Cybernaut International Holdings Company Limited: Wrnt due 2017-07-12
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01562 | 2016-01-14 | 2017-07-07 | 2017-07-13 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2017-07-12 | 56.50 | 69.30 | 69.32 | 33.53 |
2 | 2017-07-11 | 69.83 | 79.13 | 79.13 | 53.06 |
3 | 2017-07-10 | 67.74 | 79.26 | 79.82 | 77.94 |
4 | 2017-07-07 | 60.78 | 73.92 | 74.57 | 80.16 |
5 | 2017-07-06 | 60.05 | 73.41 | 73.54 | 82.57 |
6 | 2017-07-05 | 57.89 | 71.67 | 71.80 | 87.96 |
7 | 2017-07-04 | 58.10 | 70.21 | 70.31 | 90.54 |
8 | 2017-07-03 | 58.18 | 69.59 | 69.69 | 91.88 |
9 | 2017-06-30 | 57.73 | 69.14 | 69.24 | 92.10 |
10 | 2017-06-29 | 55.25 | 68.11 | 68.21 | 87.11 |
11 | 2017-06-28 | 53.85 | 65.65 | 65.76 | 87.80 |
12 | 2017-06-27 | 52.41 | 64.61 | 64.72 | 90.14 |
13 | 2017-06-26 | 53.09 | 64.58 | 64.69 | 90.96 |
14 | 2017-06-23 | 54.67 | 65.61 | 65.71 | 91.67 |
15 | 2017-06-22 | 52.57 | 63.25 | 63.36 | 93.22 |
16 | 2017-06-21 | 52.27 | 62.88 | 62.88 | 94.01 |
17 | 2017-06-20 | 51.57 | 62.17 | 62.18 | 80.01 |
18 | 2017-06-19 | 51.53 | 62.12 | 62.12 | 80.02 |
19 | 2017-06-16 | 50.44 | 61.56 | 61.57 | 81.95 |
20 | 2017-06-15 | 49.14 | 60.26 | 60.26 | 81.95 |
21 | 2017-06-14 | 49.02 | 60.46 | 60.46 | 83.79 |
22 | 2017-06-13 | 48.07 | 60.33 | 60.33 | 84.06 |
23 | 2017-06-12 | 47.61 | 59.92 | 59.93 | 85.43 |
24 | 2017-06-09 | 47.21 | 59.94 | 59.94 | 85.43 |
25 | 2017-06-08 | 45.57 | 58.67 | 58.67 | 86.52 |
26 | 2017-06-07 | 44.47 | 59.53 | 59.54 | 89.27 |
27 | 2017-06-06 | 44.35 | 59.44 | 59.44 | 90.45 |
28 | 2017-06-05 | 46.36 | 59.94 | 59.94 | 91.51 |
29 | 2017-06-02 | 44.63 | 58.47 | 58.47 | 93.81 |
30 | 2017-06-01 | 42.49 | 58.45 | 58.45 | 93.84 |
31 | 2017-05-31 | 41.54 | 59.45 | 59.46 | 97.60 |
32 | 2017-05-29 | 43.60 | 60.61 | 60.61 | 97.60 |
33 | 2017-05-26 | 41.83 | 58.44 | 58.44 | 99.82 |
34 | 2017-05-25 | 41.68 | 58.47 | 58.48 | 94.65 |
35 | 2017-05-24 | 43.16 | 60.10 | 60.55 | 94.65 |
36 | 2017-05-23 | 43.20 | 60.12 | 60.57 | 94.65 |
37 | 2017-05-22 | 43.18 | 59.68 | 60.13 | 94.65 |
38 | 2017-05-19 | 43.14 | 59.57 | 60.02 | 94.65 |
39 | 2017-05-18 | 43.21 | 59.93 | 60.38 | 94.67 |
40 | 2017-05-17 | 43.48 | 60.02 | 60.02 | 94.67 |
41 | 2017-05-16 | 42.29 | 58.83 | 58.83 | 96.82 |
42 | 2017-05-15 | 41.53 | 59.34 | 59.35 | 98.65 |
43 | 2017-05-12 | 45.22 | 61.58 | 61.99 | 96.78 |
44 | 2017-05-11 | 45.22 | 61.58 | 62.00 | 96.78 |
45 | 2017-05-10 | 45.34 | 61.65 | 62.06 | 96.99 |
46 | 2017-05-09 | 45.40 | 61.58 | 61.58 | 98.02 |
47 | 2017-05-08 | 45.41 | 61.59 | 61.59 | 98.02 |
48 | 2017-05-05 | 46.06 | 62.90 | 63.29 | 98.02 |
49 | 2017-05-04 | 46.23 | 63.11 | 63.50 | 98.02 |
50 | 2017-05-02 | 45.54 | 62.52 | 62.92 | 98.02 |
51 | 2017-04-28 | 44.98 | 61.57 | 61.58 | 96.72 |
52 | 2017-04-27 | 45.48 | 62.08 | 62.09 | 96.77 |
53 | 2017-04-26 | 46.06 | 62.88 | 63.27 | 96.76 |
54 | 2017-04-25 | 46.14 | 62.90 | 63.29 | 96.82 |
55 | 2017-04-24 | 46.12 | 62.85 | 63.24 | 96.82 |
56 | 2017-04-21 | 46.04 | 62.70 | 63.09 | 97.22 |
57 | 2017-04-20 | 46.31 | 63.19 | 63.58 | 97.22 |
58 | 2017-04-19 | 46.77 | 63.54 | 63.54 | 98.03 |
59 | 2017-04-18 | 47.20 | 63.97 | 63.98 | 98.03 |
60 | 2017-04-13 | 47.90 | 64.81 | 65.10 | 98.03 |
61 | 2017-04-12 | 47.92 | 64.84 | 65.13 | 98.03 |
62 | 2017-04-11 | 48.10 | 65.00 | 65.29 | 98.03 |
63 | 2017-04-10 | 48.22 | 65.12 | 65.41 | 98.03 |
64 | 2017-04-07 | 48.17 | 65.04 | 65.33 | 98.03 |
65 | 2017-04-06 | 48.91 | 65.71 | 66.00 | 98.03 |
66 | 2017-04-05 | 48.39 | 65.08 | 65.36 | 98.83 |
67 | 2017-04-03 | 47.96 | 64.46 | 64.75 | 99.30 |
68 | 2017-03-31 | 49.26 | 65.74 | 66.02 | 99.30 |
69 | 2017-03-30 | 49.28 | 65.76 | 66.04 | 96.58 |
70 | 2017-03-29 | 49.10 | 65.59 | 65.88 | 96.58 |
71 | 2017-03-28 | 48.32 | 64.37 | 64.66 | 97.16 |
72 | 2017-03-27 | 49.20 | 65.10 | 65.39 | 97.16 |
73 | 2017-03-24 | 47.98 | 63.72 | 64.01 | 98.33 |
74 | 2017-03-23 | 48.92 | 64.50 | 64.51 | 98.54 |
75 | 2017-03-22 | 49.54 | 65.31 | 65.58 | 98.74 |
76 | 2017-03-21 | 50.01 | 65.70 | 65.98 | 98.74 |
77 | 2017-03-20 | 50.24 | 65.93 | 66.21 | 98.74 |
78 | 2017-03-17 | 50.58 | 66.09 | 66.37 | 98.74 |
79 | 2017-03-16 | 50.62 | 66.09 | 66.36 | 98.93 |
80 | 2017-03-15 | 50.68 | 66.13 | 66.40 | 98.93 |
81 | 2017-03-14 | 51.06 | 66.42 | 66.69 | 98.93 |
82 | 2017-03-13 | 51.53 | 66.89 | 67.16 | 98.94 |
83 | 2017-03-10 | 51.76 | 67.11 | 67.38 | 98.94 |
84 | 2017-03-09 | 52.19 | 67.59 | 67.85 | 98.94 |
85 | 2017-03-08 | 51.75 | 67.07 | 67.33 | 98.94 |
86 | 2017-03-07 | 51.56 | 66.87 | 67.14 | 98.94 |
87 | 2017-03-06 | 51.50 | 66.81 | 67.08 | 98.94 |
88 | 2017-03-03 | 51.64 | 67.06 | 67.32 | 98.94 |
89 | 2017-03-02 | 52.45 | 67.18 | 67.44 | 98.94 |
90 | 2017-03-01 | 52.27 | 66.90 | 67.17 | 98.94 |
91 | 2017-02-28 | 52.01 | 66.65 | 66.91 | 98.94 |
92 | 2017-02-27 | 52.14 | 67.13 | 67.39 | 98.60 |
93 | 2017-02-24 | 52.22 | 67.55 | 67.80 | 98.60 |
94 | 2017-02-23 | 52.09 | 67.70 | 67.96 | 98.60 |
95 | 2017-02-22 | 51.87 | 67.84 | 68.10 | 98.60 |
96 | 2017-02-21 | 50.99 | 67.16 | 67.42 | 99.57 |
97 | 2017-02-20 | 51.43 | 67.82 | 67.83 | 99.57 |
98 | 2017-02-17 | 51.96 | 68.47 | 68.78 | 99.92 |
99 | 2017-02-16 | 51.95 | 68.50 | 68.81 | 99.92 |
100 | 2017-02-15 | 51.99 | 68.59 | 68.90 | 99.92 |
101 | 2017-02-14 | 52.01 | 68.61 | 68.92 | 99.92 |
102 | 2017-02-13 | 51.29 | 67.90 | 68.21 | 99.92 |
103 | 2017-02-10 | 51.36 | 67.96 | 68.28 | 99.92 |
104 | 2017-02-09 | 51.09 | 67.93 | 68.25 | 99.92 |
105 | 2017-02-08 | 51.35 | 68.11 | 68.42 | 99.92 |
106 | 2017-02-07 | 51.38 | 68.04 | 68.17 | 99.92 |
107 | 2017-02-06 | 50.47 | 67.62 | 67.75 | 99.92 |
108 | 2017-02-03 | 50.38 | 67.61 | 67.74 | 99.92 |
109 | 2017-02-02 | 50.11 | 67.37 | 67.50 | 99.92 |
110 | 2017-02-01 | 51.32 | 68.55 | 68.68 | 99.91 |
111 | 2017-01-27 | 51.57 | 68.82 | 68.95 | 99.91 |
112 | 2017-01-26 | 51.57 | 68.82 | 68.95 | 99.91 |
113 | 2017-01-25 | 51.02 | 68.27 | 68.39 | 99.92 |
114 | 2017-01-24 | 52.52 | 69.69 | 69.81 | 99.92 |
115 | 2017-01-23 | 52.67 | 69.85 | 69.97 | 99.92 |
116 | 2017-01-20 | 52.67 | 69.80 | 69.93 | 99.92 |
117 | 2017-01-19 | 52.63 | 69.81 | 69.93 | 99.92 |
118 | 2017-01-18 | 52.76 | 69.90 | 69.91 | 99.92 |
119 | 2017-01-17 | 52.67 | 69.87 | 69.88 | 99.92 |
120 | 2017-01-16 | 52.79 | 69.93 | 69.93 | 99.92 |
121 | 2017-01-13 | 52.87 | 69.94 | 69.95 | 99.92 |
122 | 2017-01-12 | 54.09 | 71.21 | 71.22 | 99.92 |
123 | 2017-01-11 | 54.15 | 71.01 | 71.02 | 99.92 |
124 | 2017-01-10 | 54.24 | 70.74 | 70.75 | 99.92 |
125 | 2017-01-09 | 54.24 | 70.70 | 70.70 | 99.92 |
126 | 2017-01-06 | 54.17 | 70.44 | 70.45 | 99.92 |
127 | 2017-01-05 | 54.17 | 70.44 | 70.45 | 99.92 |
128 | 2017-01-04 | 54.17 | 70.44 | 70.45 | 99.92 |
129 | 2017-01-03 | 54.17 | 70.44 | 70.45 | 99.92 |
130 | 2016-12-30 | 54.17 | 70.42 | 70.43 | 99.92 |
131 | 2016-12-29 | 54.16 | 70.41 | 70.41 | 99.92 |
132 | 2016-12-28 | 54.17 | 70.41 | 70.41 | 99.92 |
133 | 2016-12-23 | 54.14 | 70.40 | 70.40 | 99.92 |
134 | 2016-12-22 | 54.16 | 70.25 | 70.25 | 99.92 |
135 | 2016-12-21 | 54.16 | 70.25 | 70.25 | 99.92 |
136 | 2016-12-20 | 54.16 | 70.17 | 70.18 | 99.92 |
137 | 2016-12-19 | 54.07 | 70.08 | 70.08 | 99.92 |
138 | 2016-12-16 | 54.05 | 69.96 | 69.97 | 99.92 |
139 | 2016-12-15 | 54.05 | 69.96 | 69.97 | 99.92 |
140 | 2016-12-14 | 54.01 | 69.92 | 69.92 | 99.92 |
141 | 2016-12-13 | 53.83 | 69.74 | 69.74 | 99.92 |
142 | 2016-12-12 | 53.73 | 69.64 | 69.65 | 99.92 |
143 | 2016-12-09 | 53.81 | 69.64 | 69.65 | 99.92 |
144 | 2016-12-08 | 53.84 | 69.65 | 69.66 | 99.92 |
145 | 2016-12-07 | 53.82 | 69.49 | 69.49 | 99.92 |
146 | 2016-12-06 | 53.82 | 69.37 | 69.37 | 99.92 |
147 | 2016-12-05 | 53.82 | 69.20 | 69.20 | 99.92 |
148 | 2016-12-02 | 53.89 | 69.20 | 69.21 | 99.92 |
149 | 2016-12-01 | 53.89 | 69.21 | 69.22 | 99.92 |
150 | 2016-11-30 | 53.89 | 69.21 | 69.21 | 99.92 |
151 | 2016-11-29 | 53.85 | 69.15 | 69.15 | 99.92 |
152 | 2016-11-28 | 53.87 | 69.19 | 69.19 | 99.92 |
153 | 2016-11-25 | 53.84 | 69.17 | 69.17 | 99.92 |
154 | 2016-11-24 | 53.93 | 69.21 | 69.21 | 99.92 |
155 | 2016-11-23 | 53.98 | 68.99 | 68.99 | 99.92 |
156 | 2016-11-22 | 53.94 | 68.97 | 68.97 | 99.92 |
157 | 2016-11-21 | 53.97 | 69.01 | 69.01 | 99.92 |
158 | 2016-11-18 | 53.98 | 69.00 | 69.00 | 99.92 |
159 | 2016-11-17 | 53.96 | 69.03 | 69.03 | 99.92 |
160 | 2016-11-16 | 54.31 | 69.38 | 69.38 | 99.92 |
161 | 2016-11-15 | 54.30 | 69.44 | 69.44 | 99.92 |
162 | 2016-11-14 | 54.28 | 69.39 | 69.39 | 99.92 |
163 | 2016-11-11 | 54.24 | 69.59 | 69.60 | 99.92 |
164 | 2016-11-10 | 54.32 | 69.63 | 69.63 | 99.92 |
165 | 2016-11-09 | 54.36 | 69.67 | 69.67 | 99.92 |
166 | 2016-11-08 | 54.53 | 69.84 | 69.84 | 99.92 |
167 | 2016-11-07 | 54.57 | 69.77 | 69.78 | 99.92 |
168 | 2016-11-04 | 54.66 | 69.74 | 69.74 | 99.92 |
169 | 2016-11-03 | 54.53 | 69.61 | 69.62 | 99.92 |
170 | 2016-11-02 | 54.23 | 69.31 | 69.32 | 99.92 |
171 | 2016-11-01 | 54.13 | 69.21 | 69.21 | 99.92 |
172 | 2016-10-31 | 54.13 | 69.19 | 69.19 | 99.92 |
173 | 2016-10-28 | 54.13 | 69.19 | 69.20 | 99.92 |
174 | 2016-10-27 | 54.13 | 69.19 | 69.20 | 99.92 |
175 | 2016-10-26 | 54.10 | 69.17 | 69.17 | 99.92 |
176 | 2016-10-25 | 54.22 | 69.28 | 69.29 | 99.92 |
177 | 2016-10-24 | 54.22 | 69.26 | 69.27 | 99.92 |
178 | 2016-10-21 | 54.19 | 69.22 | 69.22 | 99.92 |
179 | 2016-10-20 | 54.19 | 69.22 | 69.22 | 99.92 |
180 | 2016-10-19 | 54.31 | 68.58 | 68.58 | 99.92 |
181 | 2016-10-18 | 54.31 | 68.58 | 68.58 | 99.92 |
182 | 2016-10-17 | 54.19 | 68.06 | 68.06 | 99.92 |
183 | 2016-10-14 | 54.20 | 67.63 | 67.64 | 99.92 |
184 | 2016-10-13 | 54.20 | 67.34 | 67.35 | 99.92 |
185 | 2016-10-12 | 54.20 | 67.19 | 67.20 | 99.92 |
186 | 2016-10-11 | 54.21 | 67.18 | 67.18 | 99.92 |
187 | 2016-10-07 | 54.21 | 67.18 | 67.18 | 99.92 |
188 | 2016-10-06 | 54.21 | 67.18 | 67.18 | 99.92 |
189 | 2016-10-05 | 54.21 | 67.18 | 67.18 | 99.92 |
190 | 2016-10-04 | 54.21 | 67.18 | 67.18 | 99.92 |
191 | 2016-10-03 | 54.21 | 67.18 | 67.18 | 99.92 |
192 | 2016-09-30 | 54.20 | 67.25 | 67.25 | 99.92 |
193 | 2016-09-29 | 54.31 | 67.34 | 67.35 | 99.92 |
194 | 2016-09-28 | 54.34 | 67.38 | 67.39 | 99.92 |
195 | 2016-09-27 | 54.34 | 67.38 | 67.39 | 99.92 |
196 | 2016-09-26 | 54.34 | 67.38 | 67.39 | 99.92 |
197 | 2016-09-23 | 54.34 | 67.38 | 67.39 | 99.92 |
198 | 2016-09-22 | 54.34 | 67.38 | 67.39 | 99.92 |
199 | 2016-09-21 | 54.34 | 67.38 | 67.39 | 99.92 |
200 | 2016-09-20 | 54.34 | 67.38 | 67.39 | 99.92 |
201 | 2016-09-19 | 54.34 | 67.38 | 67.39 | 99.92 |
202 | 2016-09-15 | 54.35 | 67.39 | 67.39 | 99.92 |
203 | 2016-09-14 | 54.35 | 67.39 | 67.40 | 99.92 |
204 | 2016-09-13 | 54.21 | 67.25 | 67.26 | 99.92 |
205 | 2016-09-12 | 54.21 | 67.25 | 67.26 | 99.92 |
206 | 2016-09-09 | 54.21 | 67.25 | 67.26 | 99.92 |
207 | 2016-09-08 | 54.21 | 67.25 | 67.26 | 99.92 |
208 | 2016-09-07 | 54.21 | 67.25 | 67.26 | 99.92 |
209 | 2016-09-06 | 54.21 | 67.25 | 67.26 | 99.92 |
210 | 2016-09-05 | 54.21 | 67.26 | 67.26 | 99.92 |
211 | 2016-09-02 | 54.22 | 67.27 | 67.28 | 99.92 |
212 | 2016-09-01 | 54.23 | 67.27 | 67.28 | 99.92 |
213 | 2016-08-31 | 54.23 | 67.27 | 67.28 | 99.92 |
214 | 2016-08-30 | 54.23 | 67.27 | 67.28 | 99.92 |
215 | 2016-08-29 | 54.23 | 67.27 | 67.28 | 99.92 |
216 | 2016-08-26 | 54.25 | 67.30 | 67.30 | 99.92 |
217 | 2016-08-25 | 54.25 | 67.30 | 67.30 | 99.92 |
218 | 2016-08-24 | 54.25 | 67.30 | 67.30 | 99.92 |
219 | 2016-08-23 | 54.25 | 67.30 | 67.30 | 99.92 |
220 | 2016-08-22 | 54.25 | 67.26 | 67.26 | 99.92 |
221 | 2016-08-19 | 54.25 | 67.26 | 67.26 | 99.92 |
222 | 2016-08-18 | 54.25 | 67.26 | 67.26 | 99.92 |
223 | 2016-08-17 | 54.25 | 67.26 | 67.26 | 99.92 |
224 | 2016-08-16 | 54.15 | 67.16 | 67.16 | 99.92 |
225 | 2016-08-15 | 54.21 | 67.22 | 67.23 | 99.92 |
226 | 2016-08-12 | 54.21 | 67.22 | 67.23 | 99.92 |
227 | 2016-08-11 | 54.21 | 67.24 | 67.24 | 99.92 |
228 | 2016-08-10 | 54.21 | 67.24 | 67.24 | 99.92 |
229 | 2016-08-09 | 54.21 | 67.25 | 67.25 | 99.92 |
230 | 2016-08-08 | 54.21 | 67.25 | 67.25 | 99.92 |
231 | 2016-08-05 | 54.21 | 67.29 | 67.30 | 99.92 |
232 | 2016-08-04 | 54.21 | 67.04 | 67.04 | 99.92 |
233 | 2016-08-03 | 54.21 | 67.04 | 67.04 | 99.92 |
234 | 2016-08-02 | 54.21 | 67.04 | 67.04 | 99.92 |
235 | 2016-08-01 | 54.21 | 67.04 | 67.04 | 99.92 |
236 | 2016-07-29 | 54.21 | 67.04 | 67.04 | 99.92 |
237 | 2016-07-28 | 54.41 | 67.17 | 67.17 | 99.92 |
238 | 2016-07-27 | 54.41 | 67.17 | 67.18 | 99.92 |
239 | 2016-07-26 | 54.42 | 67.18 | 67.18 | 99.92 |
240 | 2016-07-25 | 54.42 | 67.19 | 67.20 | 99.92 |
241 | 2016-07-22 | 54.42 | 67.30 | 67.30 | 99.92 |
242 | 2016-07-21 | 54.42 | 67.30 | 67.30 | 99.92 |
243 | 2016-07-20 | 54.58 | 67.36 | 67.37 | 99.92 |
244 | 2016-07-19 | 54.58 | 67.36 | 67.36 | 99.92 |
245 | 2016-07-18 | 54.58 | 67.36 | 67.36 | 99.92 |
246 | 2016-07-15 | 54.58 | 67.36 | 67.36 | 99.92 |
247 | 2016-07-14 | 54.58 | 67.46 | 67.46 | 99.92 |
248 | 2016-07-13 | 54.58 | 67.36 | 67.36 | 99.92 |
249 | 2016-07-12 | 54.66 | 67.44 | 67.45 | 99.92 |
250 | 2016-07-11 | 54.66 | 67.44 | 67.45 | 99.92 |
251 | 2016-07-08 | 54.67 | 67.48 | 67.48 | 99.92 |
252 | 2016-07-07 | 54.67 | 67.46 | 67.46 | 99.92 |
253 | 2016-07-06 | 54.68 | 67.46 | 67.46 | 99.92 |
254 | 2016-07-05 | 54.69 | 67.51 | 67.51 | 99.92 |
255 | 2016-07-04 | 54.69 | 67.51 | 67.51 | 99.92 |
256 | 2016-06-30 | 54.69 | 67.51 | 67.51 | 99.92 |
257 | 2016-06-29 | 54.69 | 67.51 | 67.51 | 99.92 |
258 | 2016-06-28 | 54.78 | 67.57 | 67.57 | 99.92 |
259 | 2016-06-27 | 54.80 | 67.61 | 67.61 | 99.92 |
260 | 2016-06-24 | 54.80 | 67.61 | 67.61 | 99.92 |
261 | 2016-06-23 | 54.78 | 67.57 | 67.57 | 99.97 |
262 | 2016-06-22 | 54.78 | 67.57 | 67.58 | 99.97 |
263 | 2016-06-21 | 54.78 | 67.56 | 67.56 | 99.97 |
264 | 2016-06-20 | 54.78 | 67.56 | 67.56 | 99.97 |
265 | 2016-06-17 | 54.78 | 67.56 | 67.57 | 99.97 |
266 | 2016-06-16 | 54.84 | 67.62 | 67.62 | 99.97 |
267 | 2016-06-15 | 54.84 | 67.62 | 67.63 | 99.97 |
268 | 2016-06-14 | 54.84 | 67.62 | 67.63 | 99.97 |
269 | 2016-06-13 | 54.84 | 67.62 | 67.63 | 99.97 |
270 | 2016-06-10 | 54.84 | 67.62 | 67.63 | 99.97 |
271 | 2016-06-08 | 54.84 | 67.62 | 67.63 | 99.97 |
272 | 2016-06-07 | 54.82 | 67.60 | 67.61 | 99.97 |
273 | 2016-06-06 | 54.82 | 67.60 | 67.61 | 99.97 |
274 | 2016-06-03 | 54.82 | 67.60 | 67.61 | 99.97 |
275 | 2016-06-02 | 54.74 | 67.52 | 67.53 | 99.97 |
276 | 2016-06-01 | 54.74 | 67.51 | 67.51 | 99.97 |
277 | 2016-05-31 | 54.74 | 67.51 | 67.51 | 99.97 |
278 | 2016-05-30 | 54.74 | 67.51 | 67.51 | 99.97 |
279 | 2016-05-27 | 54.74 | 67.51 | 67.51 | 99.97 |
280 | 2016-05-26 | 54.75 | 67.52 | 67.52 | 99.97 |
281 | 2016-05-25 | 54.75 | 67.52 | 67.52 | 99.97 |
282 | 2016-05-24 | 54.76 | 67.53 | 67.53 | 99.97 |
283 | 2016-05-23 | 54.76 | 67.53 | 67.53 | 99.97 |
284 | 2016-05-20 | 54.73 | 67.64 | 67.65 | 99.97 |
285 | 2016-05-19 | 54.73 | 67.64 | 67.65 | 99.97 |
286 | 2016-05-18 | 54.73 | 67.65 | 67.65 | 99.97 |
287 | 2016-05-17 | 54.73 | 67.65 | 67.65 | 99.97 |
288 | 2016-05-16 | 54.73 | 67.57 | 67.58 | 99.97 |
289 | 2016-05-13 | 54.73 | 67.57 | 67.58 | 99.97 |
290 | 2016-05-12 | 54.75 | 67.59 | 67.59 | 99.97 |
291 | 2016-05-11 | 54.75 | 67.59 | 67.59 | 99.97 |
292 | 2016-05-10 | 54.75 | 67.59 | 67.60 | 99.97 |
293 | 2016-05-09 | 54.75 | 67.59 | 67.60 | 99.97 |
294 | 2016-05-06 | 54.75 | 67.59 | 67.60 | 99.97 |
295 | 2016-05-05 | 54.75 | 67.59 | 67.60 | 99.97 |
296 | 2016-05-04 | 54.80 | 67.64 | 67.65 | 99.97 |
297 | 2016-05-03 | 54.83 | 67.65 | 67.66 | 99.97 |
298 | 2016-04-29 | 54.73 | 67.55 | 67.55 | 99.91 |
299 | 2016-04-28 | 54.73 | 67.55 | 67.55 | 99.91 |
300 | 2016-04-27 | 54.73 | 67.54 | 67.54 | 99.91 |
301 | 2016-04-26 | 54.73 | 67.58 | 67.59 | 99.91 |
302 | 2016-04-25 | 54.73 | 67.60 | 67.61 | 99.91 |
303 | 2016-04-22 | 54.71 | 67.66 | 67.66 | 99.91 |
304 | 2016-04-21 | 54.70 | 67.68 | 67.68 | 99.91 |
305 | 2016-04-20 | 54.69 | 67.68 | 67.68 | 99.91 |
306 | 2016-04-19 | 54.69 | 67.68 | 67.68 | 99.91 |
307 | 2016-04-18 | 54.81 | 67.75 | 67.76 | 99.91 |
308 | 2016-04-15 | 54.81 | 67.75 | 67.76 | 99.91 |
309 | 2016-04-14 | 54.81 | 67.75 | 67.76 | 99.91 |
310 | 2016-04-13 | 54.50 | 67.37 | 67.37 | 99.91 |
311 | 2016-04-12 | 54.53 | 67.40 | 67.40 | 99.91 |
312 | 2016-04-11 | 54.35 | 67.28 | 67.28 | 99.91 |
313 | 2016-04-08 | 53.64 | 66.56 | 66.57 | 99.91 |
314 | 2016-04-07 | 53.48 | 66.40 | 66.40 | 99.91 |
315 | 2016-04-06 | 53.46 | 66.61 | 66.61 | 99.91 |
316 | 2016-04-05 | 53.55 | 66.70 | 66.71 | 99.91 |
317 | 2016-04-01 | 53.52 | 66.67 | 66.67 | 99.91 |
318 | 2016-03-31 | 53.49 | 66.62 | 66.63 | 99.97 |
319 | 2016-03-30 | 53.54 | 66.68 | 66.68 | 99.97 |
320 | 2016-03-29 | 53.51 | 66.65 | 66.65 | 99.97 |
321 | 2016-03-24 | 53.43 | 66.56 | 66.57 | 99.97 |
322 | 2016-03-23 | 53.52 | 66.68 | 66.69 | 99.97 |
323 | 2016-03-22 | 53.48 | 66.65 | 66.65 | 99.97 |
324 | 2016-03-21 | 53.47 | 66.65 | 66.65 | 99.97 |
325 | 2016-03-18 | 53.48 | 66.65 | 66.66 | 99.97 |
326 | 2016-03-17 | 53.38 | 66.85 | 66.86 | 99.94 |
327 | 2016-03-16 | 53.71 | 67.19 | 67.19 | 99.94 |
328 | 2016-03-15 | 53.72 | 67.20 | 67.20 | 99.94 |
329 | 2016-03-14 | 53.72 | 67.20 | 67.21 | 99.94 |
330 | 2016-03-11 | 53.90 | 67.39 | 67.39 | 99.94 |
331 | 2016-03-10 | 53.91 | 67.39 | 67.40 | 99.94 |
332 | 2016-03-09 | 54.00 | 67.50 | 67.50 | 99.94 |
333 | 2016-03-08 | 54.00 | 67.56 | 67.56 | 99.94 |
334 | 2016-03-07 | 54.02 | 67.57 | 67.58 | 99.94 |
335 | 2016-03-04 | 54.23 | 67.60 | 67.60 | 99.94 |
336 | 2016-03-03 | 54.39 | 67.62 | 67.63 | 99.94 |
337 | 2016-03-02 | 54.39 | 67.62 | 67.63 | 99.94 |
338 | 2016-03-01 | 54.34 | 67.57 | 67.57 | 99.94 |
339 | 2016-02-29 | 54.34 | 67.57 | 67.57 | 99.94 |
340 | 2016-02-26 | 54.39 | 67.61 | 67.61 | 99.94 |
341 | 2016-02-25 | 54.31 | 67.53 | 67.54 | 99.94 |
342 | 2016-02-24 | 54.31 | 67.54 | 67.54 | 99.94 |
343 | 2016-02-23 | 54.31 | 67.54 | 67.54 | 99.94 |
344 | 2016-02-22 | 54.30 | 67.52 | 67.53 | 99.94 |
345 | 2016-02-19 | 54.25 | 67.48 | 67.48 | 99.94 |
346 | 2016-02-18 | 54.26 | 67.40 | 67.40 | 99.94 |
347 | 2016-02-17 | 54.28 | 67.43 | 67.43 | 99.94 |
348 | 2016-02-16 | 54.28 | 67.42 | 67.42 | 99.94 |
349 | 2016-02-15 | 54.60 | 67.32 | 67.32 | 99.94 |
350 | 2016-02-12 | 54.59 | 67.31 | 67.31 | 99.97 |
351 | 2016-02-11 | 54.80 | 67.52 | 67.53 | 99.97 |
352 | 2016-02-05 | 54.80 | 67.51 | 67.51 | 99.97 |
353 | 2016-02-04 | 54.80 | 67.56 | 67.56 | 99.97 |
354 | 2016-02-03 | 54.81 | 67.83 | 67.83 | 99.97 |
355 | 2016-02-02 | 54.81 | 67.83 | 67.83 | 99.97 |
356 | 2016-02-01 | 54.77 | 67.79 | 67.79 | 99.97 |
357 | 2016-01-29 | 54.77 | 67.79 | 67.80 | 99.96 |
358 | 2016-01-28 | 54.78 | 67.79 | 67.80 | 99.96 |
359 | 2016-01-27 | 54.84 | 67.87 | 67.91 | 99.96 |
360 | 2016-01-26 | 54.88 | 67.91 | 67.95 | 99.96 |
361 | 2016-01-25 | 54.87 | 67.91 | 67.95 | 99.96 |
362 | 2016-01-22 | 54.87 | 67.91 | 67.95 | 99.96 |
363 | 2016-01-21 | 54.93 | 67.99 | 68.03 | 99.96 |
364 | 2016-01-20 | 54.94 | 68.01 | 68.05 | 99.96 |
365 | 2016-01-19 | 54.95 | 68.02 | 68.06 | 99.96 |
366 | 2016-01-18 | 55.56 | 68.64 | 68.67 | 99.97 |
367 | 2016-01-15 | 55.88 | 68.94 | 68.97 | 99.97 |
368 | 2016-01-14 | 55.88 | 68.94 | 68.97 | 99.97 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy