Cybernaut International Holdings Company Limited: Wrnt due 2017-07-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01562 | 2016-01-14 | 2017-07-07 | 2017-07-13 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2017-07-12 | 56.50 | 69.30 | 69.32 | 33.53 |
| 2 | 2017-07-11 | 69.83 | 79.13 | 79.13 | 53.06 |
| 3 | 2017-07-10 | 67.74 | 79.26 | 79.82 | 77.94 |
| 4 | 2017-07-07 | 60.78 | 73.92 | 74.57 | 80.16 |
| 5 | 2017-07-06 | 60.05 | 73.41 | 73.54 | 82.57 |
| 6 | 2017-07-05 | 57.89 | 71.67 | 71.80 | 87.96 |
| 7 | 2017-07-04 | 58.10 | 70.21 | 70.31 | 90.54 |
| 8 | 2017-07-03 | 58.18 | 69.59 | 69.69 | 91.88 |
| 9 | 2017-06-30 | 57.73 | 69.14 | 69.24 | 92.10 |
| 10 | 2017-06-29 | 55.25 | 68.11 | 68.21 | 87.11 |
| 11 | 2017-06-28 | 53.85 | 65.65 | 65.76 | 87.80 |
| 12 | 2017-06-27 | 52.41 | 64.61 | 64.72 | 90.14 |
| 13 | 2017-06-26 | 53.09 | 64.58 | 64.69 | 90.96 |
| 14 | 2017-06-23 | 54.67 | 65.61 | 65.71 | 91.67 |
| 15 | 2017-06-22 | 52.57 | 63.25 | 63.36 | 93.22 |
| 16 | 2017-06-21 | 52.27 | 62.88 | 62.88 | 94.01 |
| 17 | 2017-06-20 | 51.57 | 62.17 | 62.18 | 80.01 |
| 18 | 2017-06-19 | 51.53 | 62.12 | 62.12 | 80.02 |
| 19 | 2017-06-16 | 50.44 | 61.56 | 61.57 | 81.95 |
| 20 | 2017-06-15 | 49.14 | 60.26 | 60.26 | 81.95 |
| 21 | 2017-06-14 | 49.02 | 60.46 | 60.46 | 83.79 |
| 22 | 2017-06-13 | 48.07 | 60.33 | 60.33 | 84.06 |
| 23 | 2017-06-12 | 47.61 | 59.92 | 59.93 | 85.43 |
| 24 | 2017-06-09 | 47.21 | 59.94 | 59.94 | 85.43 |
| 25 | 2017-06-08 | 45.57 | 58.67 | 58.67 | 86.52 |
| 26 | 2017-06-07 | 44.47 | 59.53 | 59.54 | 89.27 |
| 27 | 2017-06-06 | 44.35 | 59.44 | 59.44 | 90.45 |
| 28 | 2017-06-05 | 46.36 | 59.94 | 59.94 | 91.51 |
| 29 | 2017-06-02 | 44.63 | 58.47 | 58.47 | 93.81 |
| 30 | 2017-06-01 | 42.49 | 58.45 | 58.45 | 93.84 |
| 31 | 2017-05-31 | 41.54 | 59.45 | 59.46 | 97.60 |
| 32 | 2017-05-29 | 43.60 | 60.61 | 60.61 | 97.60 |
| 33 | 2017-05-26 | 41.83 | 58.44 | 58.44 | 99.82 |
| 34 | 2017-05-25 | 41.68 | 58.47 | 58.48 | 94.65 |
| 35 | 2017-05-24 | 43.16 | 60.10 | 60.55 | 94.65 |
| 36 | 2017-05-23 | 43.20 | 60.12 | 60.57 | 94.65 |
| 37 | 2017-05-22 | 43.18 | 59.68 | 60.13 | 94.65 |
| 38 | 2017-05-19 | 43.14 | 59.57 | 60.02 | 94.65 |
| 39 | 2017-05-18 | 43.21 | 59.93 | 60.38 | 94.67 |
| 40 | 2017-05-17 | 43.48 | 60.02 | 60.02 | 94.67 |
| 41 | 2017-05-16 | 42.29 | 58.83 | 58.83 | 96.82 |
| 42 | 2017-05-15 | 41.53 | 59.34 | 59.35 | 98.65 |
| 43 | 2017-05-12 | 45.22 | 61.58 | 61.99 | 96.78 |
| 44 | 2017-05-11 | 45.22 | 61.58 | 62.00 | 96.78 |
| 45 | 2017-05-10 | 45.34 | 61.65 | 62.06 | 96.99 |
| 46 | 2017-05-09 | 45.40 | 61.58 | 61.58 | 98.02 |
| 47 | 2017-05-08 | 45.41 | 61.59 | 61.59 | 98.02 |
| 48 | 2017-05-05 | 46.06 | 62.90 | 63.29 | 98.02 |
| 49 | 2017-05-04 | 46.23 | 63.11 | 63.50 | 98.02 |
| 50 | 2017-05-02 | 45.54 | 62.52 | 62.92 | 98.02 |
| 51 | 2017-04-28 | 44.98 | 61.57 | 61.58 | 96.72 |
| 52 | 2017-04-27 | 45.48 | 62.08 | 62.09 | 96.77 |
| 53 | 2017-04-26 | 46.06 | 62.88 | 63.27 | 96.76 |
| 54 | 2017-04-25 | 46.14 | 62.90 | 63.29 | 96.82 |
| 55 | 2017-04-24 | 46.12 | 62.85 | 63.24 | 96.82 |
| 56 | 2017-04-21 | 46.04 | 62.70 | 63.09 | 97.22 |
| 57 | 2017-04-20 | 46.31 | 63.19 | 63.58 | 97.22 |
| 58 | 2017-04-19 | 46.77 | 63.54 | 63.54 | 98.03 |
| 59 | 2017-04-18 | 47.20 | 63.97 | 63.98 | 98.03 |
| 60 | 2017-04-13 | 47.90 | 64.81 | 65.10 | 98.03 |
| 61 | 2017-04-12 | 47.92 | 64.84 | 65.13 | 98.03 |
| 62 | 2017-04-11 | 48.10 | 65.00 | 65.29 | 98.03 |
| 63 | 2017-04-10 | 48.22 | 65.12 | 65.41 | 98.03 |
| 64 | 2017-04-07 | 48.17 | 65.04 | 65.33 | 98.03 |
| 65 | 2017-04-06 | 48.91 | 65.71 | 66.00 | 98.03 |
| 66 | 2017-04-05 | 48.39 | 65.08 | 65.36 | 98.83 |
| 67 | 2017-04-03 | 47.96 | 64.46 | 64.75 | 99.30 |
| 68 | 2017-03-31 | 49.26 | 65.74 | 66.02 | 99.30 |
| 69 | 2017-03-30 | 49.28 | 65.76 | 66.04 | 96.58 |
| 70 | 2017-03-29 | 49.10 | 65.59 | 65.88 | 96.58 |
| 71 | 2017-03-28 | 48.32 | 64.37 | 64.66 | 97.16 |
| 72 | 2017-03-27 | 49.20 | 65.10 | 65.39 | 97.16 |
| 73 | 2017-03-24 | 47.98 | 63.72 | 64.01 | 98.33 |
| 74 | 2017-03-23 | 48.92 | 64.50 | 64.51 | 98.54 |
| 75 | 2017-03-22 | 49.54 | 65.31 | 65.58 | 98.74 |
| 76 | 2017-03-21 | 50.01 | 65.70 | 65.98 | 98.74 |
| 77 | 2017-03-20 | 50.24 | 65.93 | 66.21 | 98.74 |
| 78 | 2017-03-17 | 50.58 | 66.09 | 66.37 | 98.74 |
| 79 | 2017-03-16 | 50.62 | 66.09 | 66.36 | 98.93 |
| 80 | 2017-03-15 | 50.68 | 66.13 | 66.40 | 98.93 |
| 81 | 2017-03-14 | 51.06 | 66.42 | 66.69 | 98.93 |
| 82 | 2017-03-13 | 51.53 | 66.89 | 67.16 | 98.94 |
| 83 | 2017-03-10 | 51.76 | 67.11 | 67.38 | 98.94 |
| 84 | 2017-03-09 | 52.19 | 67.59 | 67.85 | 98.94 |
| 85 | 2017-03-08 | 51.75 | 67.07 | 67.33 | 98.94 |
| 86 | 2017-03-07 | 51.56 | 66.87 | 67.14 | 98.94 |
| 87 | 2017-03-06 | 51.50 | 66.81 | 67.08 | 98.94 |
| 88 | 2017-03-03 | 51.64 | 67.06 | 67.32 | 98.94 |
| 89 | 2017-03-02 | 52.45 | 67.18 | 67.44 | 98.94 |
| 90 | 2017-03-01 | 52.27 | 66.90 | 67.17 | 98.94 |
| 91 | 2017-02-28 | 52.01 | 66.65 | 66.91 | 98.94 |
| 92 | 2017-02-27 | 52.14 | 67.13 | 67.39 | 98.60 |
| 93 | 2017-02-24 | 52.22 | 67.55 | 67.80 | 98.60 |
| 94 | 2017-02-23 | 52.09 | 67.70 | 67.96 | 98.60 |
| 95 | 2017-02-22 | 51.87 | 67.84 | 68.10 | 98.60 |
| 96 | 2017-02-21 | 50.99 | 67.16 | 67.42 | 99.57 |
| 97 | 2017-02-20 | 51.43 | 67.82 | 67.83 | 99.57 |
| 98 | 2017-02-17 | 51.96 | 68.47 | 68.78 | 99.92 |
| 99 | 2017-02-16 | 51.95 | 68.50 | 68.81 | 99.92 |
| 100 | 2017-02-15 | 51.99 | 68.59 | 68.90 | 99.92 |
| 101 | 2017-02-14 | 52.01 | 68.61 | 68.92 | 99.92 |
| 102 | 2017-02-13 | 51.29 | 67.90 | 68.21 | 99.92 |
| 103 | 2017-02-10 | 51.36 | 67.96 | 68.28 | 99.92 |
| 104 | 2017-02-09 | 51.09 | 67.93 | 68.25 | 99.92 |
| 105 | 2017-02-08 | 51.35 | 68.11 | 68.42 | 99.92 |
| 106 | 2017-02-07 | 51.38 | 68.04 | 68.17 | 99.92 |
| 107 | 2017-02-06 | 50.47 | 67.62 | 67.75 | 99.92 |
| 108 | 2017-02-03 | 50.38 | 67.61 | 67.74 | 99.92 |
| 109 | 2017-02-02 | 50.11 | 67.37 | 67.50 | 99.92 |
| 110 | 2017-02-01 | 51.32 | 68.55 | 68.68 | 99.91 |
| 111 | 2017-01-27 | 51.57 | 68.82 | 68.95 | 99.91 |
| 112 | 2017-01-26 | 51.57 | 68.82 | 68.95 | 99.91 |
| 113 | 2017-01-25 | 51.02 | 68.27 | 68.39 | 99.92 |
| 114 | 2017-01-24 | 52.52 | 69.69 | 69.81 | 99.92 |
| 115 | 2017-01-23 | 52.67 | 69.85 | 69.97 | 99.92 |
| 116 | 2017-01-20 | 52.67 | 69.80 | 69.93 | 99.92 |
| 117 | 2017-01-19 | 52.63 | 69.81 | 69.93 | 99.92 |
| 118 | 2017-01-18 | 52.76 | 69.90 | 69.91 | 99.92 |
| 119 | 2017-01-17 | 52.67 | 69.87 | 69.88 | 99.92 |
| 120 | 2017-01-16 | 52.79 | 69.93 | 69.93 | 99.92 |
| 121 | 2017-01-13 | 52.87 | 69.94 | 69.95 | 99.92 |
| 122 | 2017-01-12 | 54.09 | 71.21 | 71.22 | 99.92 |
| 123 | 2017-01-11 | 54.15 | 71.01 | 71.02 | 99.92 |
| 124 | 2017-01-10 | 54.24 | 70.74 | 70.75 | 99.92 |
| 125 | 2017-01-09 | 54.24 | 70.70 | 70.70 | 99.92 |
| 126 | 2017-01-06 | 54.17 | 70.44 | 70.45 | 99.92 |
| 127 | 2017-01-05 | 54.17 | 70.44 | 70.45 | 99.92 |
| 128 | 2017-01-04 | 54.17 | 70.44 | 70.45 | 99.92 |
| 129 | 2017-01-03 | 54.17 | 70.44 | 70.45 | 99.92 |
| 130 | 2016-12-30 | 54.17 | 70.42 | 70.43 | 99.92 |
| 131 | 2016-12-29 | 54.16 | 70.41 | 70.41 | 99.92 |
| 132 | 2016-12-28 | 54.17 | 70.41 | 70.41 | 99.92 |
| 133 | 2016-12-23 | 54.14 | 70.40 | 70.40 | 99.92 |
| 134 | 2016-12-22 | 54.16 | 70.25 | 70.25 | 99.92 |
| 135 | 2016-12-21 | 54.16 | 70.25 | 70.25 | 99.92 |
| 136 | 2016-12-20 | 54.16 | 70.17 | 70.18 | 99.92 |
| 137 | 2016-12-19 | 54.07 | 70.08 | 70.08 | 99.92 |
| 138 | 2016-12-16 | 54.05 | 69.96 | 69.97 | 99.92 |
| 139 | 2016-12-15 | 54.05 | 69.96 | 69.97 | 99.92 |
| 140 | 2016-12-14 | 54.01 | 69.92 | 69.92 | 99.92 |
| 141 | 2016-12-13 | 53.83 | 69.74 | 69.74 | 99.92 |
| 142 | 2016-12-12 | 53.73 | 69.64 | 69.65 | 99.92 |
| 143 | 2016-12-09 | 53.81 | 69.64 | 69.65 | 99.92 |
| 144 | 2016-12-08 | 53.84 | 69.65 | 69.66 | 99.92 |
| 145 | 2016-12-07 | 53.82 | 69.49 | 69.49 | 99.92 |
| 146 | 2016-12-06 | 53.82 | 69.37 | 69.37 | 99.92 |
| 147 | 2016-12-05 | 53.82 | 69.20 | 69.20 | 99.92 |
| 148 | 2016-12-02 | 53.89 | 69.20 | 69.21 | 99.92 |
| 149 | 2016-12-01 | 53.89 | 69.21 | 69.22 | 99.92 |
| 150 | 2016-11-30 | 53.89 | 69.21 | 69.21 | 99.92 |
| 151 | 2016-11-29 | 53.85 | 69.15 | 69.15 | 99.92 |
| 152 | 2016-11-28 | 53.87 | 69.19 | 69.19 | 99.92 |
| 153 | 2016-11-25 | 53.84 | 69.17 | 69.17 | 99.92 |
| 154 | 2016-11-24 | 53.93 | 69.21 | 69.21 | 99.92 |
| 155 | 2016-11-23 | 53.98 | 68.99 | 68.99 | 99.92 |
| 156 | 2016-11-22 | 53.94 | 68.97 | 68.97 | 99.92 |
| 157 | 2016-11-21 | 53.97 | 69.01 | 69.01 | 99.92 |
| 158 | 2016-11-18 | 53.98 | 69.00 | 69.00 | 99.92 |
| 159 | 2016-11-17 | 53.96 | 69.03 | 69.03 | 99.92 |
| 160 | 2016-11-16 | 54.31 | 69.38 | 69.38 | 99.92 |
| 161 | 2016-11-15 | 54.30 | 69.44 | 69.44 | 99.92 |
| 162 | 2016-11-14 | 54.28 | 69.39 | 69.39 | 99.92 |
| 163 | 2016-11-11 | 54.24 | 69.59 | 69.60 | 99.92 |
| 164 | 2016-11-10 | 54.32 | 69.63 | 69.63 | 99.92 |
| 165 | 2016-11-09 | 54.36 | 69.67 | 69.67 | 99.92 |
| 166 | 2016-11-08 | 54.53 | 69.84 | 69.84 | 99.92 |
| 167 | 2016-11-07 | 54.57 | 69.77 | 69.78 | 99.92 |
| 168 | 2016-11-04 | 54.66 | 69.74 | 69.74 | 99.92 |
| 169 | 2016-11-03 | 54.53 | 69.61 | 69.62 | 99.92 |
| 170 | 2016-11-02 | 54.23 | 69.31 | 69.32 | 99.92 |
| 171 | 2016-11-01 | 54.13 | 69.21 | 69.21 | 99.92 |
| 172 | 2016-10-31 | 54.13 | 69.19 | 69.19 | 99.92 |
| 173 | 2016-10-28 | 54.13 | 69.19 | 69.20 | 99.92 |
| 174 | 2016-10-27 | 54.13 | 69.19 | 69.20 | 99.92 |
| 175 | 2016-10-26 | 54.10 | 69.17 | 69.17 | 99.92 |
| 176 | 2016-10-25 | 54.22 | 69.28 | 69.29 | 99.92 |
| 177 | 2016-10-24 | 54.22 | 69.26 | 69.27 | 99.92 |
| 178 | 2016-10-21 | 54.19 | 69.22 | 69.22 | 99.92 |
| 179 | 2016-10-20 | 54.19 | 69.22 | 69.22 | 99.92 |
| 180 | 2016-10-19 | 54.31 | 68.58 | 68.58 | 99.92 |
| 181 | 2016-10-18 | 54.31 | 68.58 | 68.58 | 99.92 |
| 182 | 2016-10-17 | 54.19 | 68.06 | 68.06 | 99.92 |
| 183 | 2016-10-14 | 54.20 | 67.63 | 67.64 | 99.92 |
| 184 | 2016-10-13 | 54.20 | 67.34 | 67.35 | 99.92 |
| 185 | 2016-10-12 | 54.20 | 67.19 | 67.20 | 99.92 |
| 186 | 2016-10-11 | 54.21 | 67.18 | 67.18 | 99.92 |
| 187 | 2016-10-07 | 54.21 | 67.18 | 67.18 | 99.92 |
| 188 | 2016-10-06 | 54.21 | 67.18 | 67.18 | 99.92 |
| 189 | 2016-10-05 | 54.21 | 67.18 | 67.18 | 99.92 |
| 190 | 2016-10-04 | 54.21 | 67.18 | 67.18 | 99.92 |
| 191 | 2016-10-03 | 54.21 | 67.18 | 67.18 | 99.92 |
| 192 | 2016-09-30 | 54.20 | 67.25 | 67.25 | 99.92 |
| 193 | 2016-09-29 | 54.31 | 67.34 | 67.35 | 99.92 |
| 194 | 2016-09-28 | 54.34 | 67.38 | 67.39 | 99.92 |
| 195 | 2016-09-27 | 54.34 | 67.38 | 67.39 | 99.92 |
| 196 | 2016-09-26 | 54.34 | 67.38 | 67.39 | 99.92 |
| 197 | 2016-09-23 | 54.34 | 67.38 | 67.39 | 99.92 |
| 198 | 2016-09-22 | 54.34 | 67.38 | 67.39 | 99.92 |
| 199 | 2016-09-21 | 54.34 | 67.38 | 67.39 | 99.92 |
| 200 | 2016-09-20 | 54.34 | 67.38 | 67.39 | 99.92 |
| 201 | 2016-09-19 | 54.34 | 67.38 | 67.39 | 99.92 |
| 202 | 2016-09-15 | 54.35 | 67.39 | 67.39 | 99.92 |
| 203 | 2016-09-14 | 54.35 | 67.39 | 67.40 | 99.92 |
| 204 | 2016-09-13 | 54.21 | 67.25 | 67.26 | 99.92 |
| 205 | 2016-09-12 | 54.21 | 67.25 | 67.26 | 99.92 |
| 206 | 2016-09-09 | 54.21 | 67.25 | 67.26 | 99.92 |
| 207 | 2016-09-08 | 54.21 | 67.25 | 67.26 | 99.92 |
| 208 | 2016-09-07 | 54.21 | 67.25 | 67.26 | 99.92 |
| 209 | 2016-09-06 | 54.21 | 67.25 | 67.26 | 99.92 |
| 210 | 2016-09-05 | 54.21 | 67.26 | 67.26 | 99.92 |
| 211 | 2016-09-02 | 54.22 | 67.27 | 67.28 | 99.92 |
| 212 | 2016-09-01 | 54.23 | 67.27 | 67.28 | 99.92 |
| 213 | 2016-08-31 | 54.23 | 67.27 | 67.28 | 99.92 |
| 214 | 2016-08-30 | 54.23 | 67.27 | 67.28 | 99.92 |
| 215 | 2016-08-29 | 54.23 | 67.27 | 67.28 | 99.92 |
| 216 | 2016-08-26 | 54.25 | 67.30 | 67.30 | 99.92 |
| 217 | 2016-08-25 | 54.25 | 67.30 | 67.30 | 99.92 |
| 218 | 2016-08-24 | 54.25 | 67.30 | 67.30 | 99.92 |
| 219 | 2016-08-23 | 54.25 | 67.30 | 67.30 | 99.92 |
| 220 | 2016-08-22 | 54.25 | 67.26 | 67.26 | 99.92 |
| 221 | 2016-08-19 | 54.25 | 67.26 | 67.26 | 99.92 |
| 222 | 2016-08-18 | 54.25 | 67.26 | 67.26 | 99.92 |
| 223 | 2016-08-17 | 54.25 | 67.26 | 67.26 | 99.92 |
| 224 | 2016-08-16 | 54.15 | 67.16 | 67.16 | 99.92 |
| 225 | 2016-08-15 | 54.21 | 67.22 | 67.23 | 99.92 |
| 226 | 2016-08-12 | 54.21 | 67.22 | 67.23 | 99.92 |
| 227 | 2016-08-11 | 54.21 | 67.24 | 67.24 | 99.92 |
| 228 | 2016-08-10 | 54.21 | 67.24 | 67.24 | 99.92 |
| 229 | 2016-08-09 | 54.21 | 67.25 | 67.25 | 99.92 |
| 230 | 2016-08-08 | 54.21 | 67.25 | 67.25 | 99.92 |
| 231 | 2016-08-05 | 54.21 | 67.29 | 67.30 | 99.92 |
| 232 | 2016-08-04 | 54.21 | 67.04 | 67.04 | 99.92 |
| 233 | 2016-08-03 | 54.21 | 67.04 | 67.04 | 99.92 |
| 234 | 2016-08-02 | 54.21 | 67.04 | 67.04 | 99.92 |
| 235 | 2016-08-01 | 54.21 | 67.04 | 67.04 | 99.92 |
| 236 | 2016-07-29 | 54.21 | 67.04 | 67.04 | 99.92 |
| 237 | 2016-07-28 | 54.41 | 67.17 | 67.17 | 99.92 |
| 238 | 2016-07-27 | 54.41 | 67.17 | 67.18 | 99.92 |
| 239 | 2016-07-26 | 54.42 | 67.18 | 67.18 | 99.92 |
| 240 | 2016-07-25 | 54.42 | 67.19 | 67.20 | 99.92 |
| 241 | 2016-07-22 | 54.42 | 67.30 | 67.30 | 99.92 |
| 242 | 2016-07-21 | 54.42 | 67.30 | 67.30 | 99.92 |
| 243 | 2016-07-20 | 54.58 | 67.36 | 67.37 | 99.92 |
| 244 | 2016-07-19 | 54.58 | 67.36 | 67.36 | 99.92 |
| 245 | 2016-07-18 | 54.58 | 67.36 | 67.36 | 99.92 |
| 246 | 2016-07-15 | 54.58 | 67.36 | 67.36 | 99.92 |
| 247 | 2016-07-14 | 54.58 | 67.46 | 67.46 | 99.92 |
| 248 | 2016-07-13 | 54.58 | 67.36 | 67.36 | 99.92 |
| 249 | 2016-07-12 | 54.66 | 67.44 | 67.45 | 99.92 |
| 250 | 2016-07-11 | 54.66 | 67.44 | 67.45 | 99.92 |
| 251 | 2016-07-08 | 54.67 | 67.48 | 67.48 | 99.92 |
| 252 | 2016-07-07 | 54.67 | 67.46 | 67.46 | 99.92 |
| 253 | 2016-07-06 | 54.68 | 67.46 | 67.46 | 99.92 |
| 254 | 2016-07-05 | 54.69 | 67.51 | 67.51 | 99.92 |
| 255 | 2016-07-04 | 54.69 | 67.51 | 67.51 | 99.92 |
| 256 | 2016-06-30 | 54.69 | 67.51 | 67.51 | 99.92 |
| 257 | 2016-06-29 | 54.69 | 67.51 | 67.51 | 99.92 |
| 258 | 2016-06-28 | 54.78 | 67.57 | 67.57 | 99.92 |
| 259 | 2016-06-27 | 54.80 | 67.61 | 67.61 | 99.92 |
| 260 | 2016-06-24 | 54.80 | 67.61 | 67.61 | 99.92 |
| 261 | 2016-06-23 | 54.78 | 67.57 | 67.57 | 99.97 |
| 262 | 2016-06-22 | 54.78 | 67.57 | 67.58 | 99.97 |
| 263 | 2016-06-21 | 54.78 | 67.56 | 67.56 | 99.97 |
| 264 | 2016-06-20 | 54.78 | 67.56 | 67.56 | 99.97 |
| 265 | 2016-06-17 | 54.78 | 67.56 | 67.57 | 99.97 |
| 266 | 2016-06-16 | 54.84 | 67.62 | 67.62 | 99.97 |
| 267 | 2016-06-15 | 54.84 | 67.62 | 67.63 | 99.97 |
| 268 | 2016-06-14 | 54.84 | 67.62 | 67.63 | 99.97 |
| 269 | 2016-06-13 | 54.84 | 67.62 | 67.63 | 99.97 |
| 270 | 2016-06-10 | 54.84 | 67.62 | 67.63 | 99.97 |
| 271 | 2016-06-08 | 54.84 | 67.62 | 67.63 | 99.97 |
| 272 | 2016-06-07 | 54.82 | 67.60 | 67.61 | 99.97 |
| 273 | 2016-06-06 | 54.82 | 67.60 | 67.61 | 99.97 |
| 274 | 2016-06-03 | 54.82 | 67.60 | 67.61 | 99.97 |
| 275 | 2016-06-02 | 54.74 | 67.52 | 67.53 | 99.97 |
| 276 | 2016-06-01 | 54.74 | 67.51 | 67.51 | 99.97 |
| 277 | 2016-05-31 | 54.74 | 67.51 | 67.51 | 99.97 |
| 278 | 2016-05-30 | 54.74 | 67.51 | 67.51 | 99.97 |
| 279 | 2016-05-27 | 54.74 | 67.51 | 67.51 | 99.97 |
| 280 | 2016-05-26 | 54.75 | 67.52 | 67.52 | 99.97 |
| 281 | 2016-05-25 | 54.75 | 67.52 | 67.52 | 99.97 |
| 282 | 2016-05-24 | 54.76 | 67.53 | 67.53 | 99.97 |
| 283 | 2016-05-23 | 54.76 | 67.53 | 67.53 | 99.97 |
| 284 | 2016-05-20 | 54.73 | 67.64 | 67.65 | 99.97 |
| 285 | 2016-05-19 | 54.73 | 67.64 | 67.65 | 99.97 |
| 286 | 2016-05-18 | 54.73 | 67.65 | 67.65 | 99.97 |
| 287 | 2016-05-17 | 54.73 | 67.65 | 67.65 | 99.97 |
| 288 | 2016-05-16 | 54.73 | 67.57 | 67.58 | 99.97 |
| 289 | 2016-05-13 | 54.73 | 67.57 | 67.58 | 99.97 |
| 290 | 2016-05-12 | 54.75 | 67.59 | 67.59 | 99.97 |
| 291 | 2016-05-11 | 54.75 | 67.59 | 67.59 | 99.97 |
| 292 | 2016-05-10 | 54.75 | 67.59 | 67.60 | 99.97 |
| 293 | 2016-05-09 | 54.75 | 67.59 | 67.60 | 99.97 |
| 294 | 2016-05-06 | 54.75 | 67.59 | 67.60 | 99.97 |
| 295 | 2016-05-05 | 54.75 | 67.59 | 67.60 | 99.97 |
| 296 | 2016-05-04 | 54.80 | 67.64 | 67.65 | 99.97 |
| 297 | 2016-05-03 | 54.83 | 67.65 | 67.66 | 99.97 |
| 298 | 2016-04-29 | 54.73 | 67.55 | 67.55 | 99.91 |
| 299 | 2016-04-28 | 54.73 | 67.55 | 67.55 | 99.91 |
| 300 | 2016-04-27 | 54.73 | 67.54 | 67.54 | 99.91 |
| 301 | 2016-04-26 | 54.73 | 67.58 | 67.59 | 99.91 |
| 302 | 2016-04-25 | 54.73 | 67.60 | 67.61 | 99.91 |
| 303 | 2016-04-22 | 54.71 | 67.66 | 67.66 | 99.91 |
| 304 | 2016-04-21 | 54.70 | 67.68 | 67.68 | 99.91 |
| 305 | 2016-04-20 | 54.69 | 67.68 | 67.68 | 99.91 |
| 306 | 2016-04-19 | 54.69 | 67.68 | 67.68 | 99.91 |
| 307 | 2016-04-18 | 54.81 | 67.75 | 67.76 | 99.91 |
| 308 | 2016-04-15 | 54.81 | 67.75 | 67.76 | 99.91 |
| 309 | 2016-04-14 | 54.81 | 67.75 | 67.76 | 99.91 |
| 310 | 2016-04-13 | 54.50 | 67.37 | 67.37 | 99.91 |
| 311 | 2016-04-12 | 54.53 | 67.40 | 67.40 | 99.91 |
| 312 | 2016-04-11 | 54.35 | 67.28 | 67.28 | 99.91 |
| 313 | 2016-04-08 | 53.64 | 66.56 | 66.57 | 99.91 |
| 314 | 2016-04-07 | 53.48 | 66.40 | 66.40 | 99.91 |
| 315 | 2016-04-06 | 53.46 | 66.61 | 66.61 | 99.91 |
| 316 | 2016-04-05 | 53.55 | 66.70 | 66.71 | 99.91 |
| 317 | 2016-04-01 | 53.52 | 66.67 | 66.67 | 99.91 |
| 318 | 2016-03-31 | 53.49 | 66.62 | 66.63 | 99.97 |
| 319 | 2016-03-30 | 53.54 | 66.68 | 66.68 | 99.97 |
| 320 | 2016-03-29 | 53.51 | 66.65 | 66.65 | 99.97 |
| 321 | 2016-03-24 | 53.43 | 66.56 | 66.57 | 99.97 |
| 322 | 2016-03-23 | 53.52 | 66.68 | 66.69 | 99.97 |
| 323 | 2016-03-22 | 53.48 | 66.65 | 66.65 | 99.97 |
| 324 | 2016-03-21 | 53.47 | 66.65 | 66.65 | 99.97 |
| 325 | 2016-03-18 | 53.48 | 66.65 | 66.66 | 99.97 |
| 326 | 2016-03-17 | 53.38 | 66.85 | 66.86 | 99.94 |
| 327 | 2016-03-16 | 53.71 | 67.19 | 67.19 | 99.94 |
| 328 | 2016-03-15 | 53.72 | 67.20 | 67.20 | 99.94 |
| 329 | 2016-03-14 | 53.72 | 67.20 | 67.21 | 99.94 |
| 330 | 2016-03-11 | 53.90 | 67.39 | 67.39 | 99.94 |
| 331 | 2016-03-10 | 53.91 | 67.39 | 67.40 | 99.94 |
| 332 | 2016-03-09 | 54.00 | 67.50 | 67.50 | 99.94 |
| 333 | 2016-03-08 | 54.00 | 67.56 | 67.56 | 99.94 |
| 334 | 2016-03-07 | 54.02 | 67.57 | 67.58 | 99.94 |
| 335 | 2016-03-04 | 54.23 | 67.60 | 67.60 | 99.94 |
| 336 | 2016-03-03 | 54.39 | 67.62 | 67.63 | 99.94 |
| 337 | 2016-03-02 | 54.39 | 67.62 | 67.63 | 99.94 |
| 338 | 2016-03-01 | 54.34 | 67.57 | 67.57 | 99.94 |
| 339 | 2016-02-29 | 54.34 | 67.57 | 67.57 | 99.94 |
| 340 | 2016-02-26 | 54.39 | 67.61 | 67.61 | 99.94 |
| 341 | 2016-02-25 | 54.31 | 67.53 | 67.54 | 99.94 |
| 342 | 2016-02-24 | 54.31 | 67.54 | 67.54 | 99.94 |
| 343 | 2016-02-23 | 54.31 | 67.54 | 67.54 | 99.94 |
| 344 | 2016-02-22 | 54.30 | 67.52 | 67.53 | 99.94 |
| 345 | 2016-02-19 | 54.25 | 67.48 | 67.48 | 99.94 |
| 346 | 2016-02-18 | 54.26 | 67.40 | 67.40 | 99.94 |
| 347 | 2016-02-17 | 54.28 | 67.43 | 67.43 | 99.94 |
| 348 | 2016-02-16 | 54.28 | 67.42 | 67.42 | 99.94 |
| 349 | 2016-02-15 | 54.60 | 67.32 | 67.32 | 99.94 |
| 350 | 2016-02-12 | 54.59 | 67.31 | 67.31 | 99.97 |
| 351 | 2016-02-11 | 54.80 | 67.52 | 67.53 | 99.97 |
| 352 | 2016-02-05 | 54.80 | 67.51 | 67.51 | 99.97 |
| 353 | 2016-02-04 | 54.80 | 67.56 | 67.56 | 99.97 |
| 354 | 2016-02-03 | 54.81 | 67.83 | 67.83 | 99.97 |
| 355 | 2016-02-02 | 54.81 | 67.83 | 67.83 | 99.97 |
| 356 | 2016-02-01 | 54.77 | 67.79 | 67.79 | 99.97 |
| 357 | 2016-01-29 | 54.77 | 67.79 | 67.80 | 99.96 |
| 358 | 2016-01-28 | 54.78 | 67.79 | 67.80 | 99.96 |
| 359 | 2016-01-27 | 54.84 | 67.87 | 67.91 | 99.96 |
| 360 | 2016-01-26 | 54.88 | 67.91 | 67.95 | 99.96 |
| 361 | 2016-01-25 | 54.87 | 67.91 | 67.95 | 99.96 |
| 362 | 2016-01-22 | 54.87 | 67.91 | 67.95 | 99.96 |
| 363 | 2016-01-21 | 54.93 | 67.99 | 68.03 | 99.96 |
| 364 | 2016-01-20 | 54.94 | 68.01 | 68.05 | 99.96 |
| 365 | 2016-01-19 | 54.95 | 68.02 | 68.06 | 99.96 |
| 366 | 2016-01-18 | 55.56 | 68.64 | 68.67 | 99.97 |
| 367 | 2016-01-15 | 55.88 | 68.94 | 68.97 | 99.97 |
| 368 | 2016-01-14 | 55.88 | 68.94 | 68.97 | 99.97 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
