China Candy Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08182	2015-11-11	2017-12-11	2019-12-31	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2019-12-30	46.30	60.87	60.92	99.49
2	2019-12-27	46.30	60.87	60.92	99.49
3	2019-12-24	46.30	60.87	60.92	99.49
4	2019-12-23	46.30	60.87	60.92	99.49
5	2019-12-20	46.30	60.87	60.92	99.49
6	2019-12-19	46.30	60.87	60.92	99.49
7	2019-12-18	46.30	60.87	60.92	99.49
8	2019-12-17	46.30	60.87	60.92	99.49
9	2019-12-16	46.30	60.86	60.92	99.49
10	2019-12-13	46.27	60.82	60.88	99.55
11	2019-12-12	46.27	60.82	60.88	99.55
12	2019-12-11	46.27	60.82	60.88	99.55
13	2019-12-10	46.27	60.82	60.88	99.55
14	2019-12-09	46.27	60.82	60.88	99.55
15	2019-12-06	46.27	60.82	60.88	99.55
16	2019-12-05	46.27	60.82	60.88	99.55
17	2019-12-04	46.31	60.85	60.90	99.61
18	2019-12-03	46.31	60.85	60.90	99.61
19	2019-12-02	46.31	60.85	60.90	99.61
20	2019-11-29	46.31	60.85	60.90	99.61
21	2019-11-28	46.31	60.85	60.90	99.61
22	2019-11-27	46.31	60.85	60.90	99.61
23	2019-11-26	46.31	60.85	60.90	99.61
24	2019-11-25	46.31	60.85	60.90	99.61
25	2019-11-22	46.31	60.85	60.90	99.61
26	2019-11-21	46.31	60.57	60.63	99.61
27	2019-11-20	46.30	60.56	60.61	99.61
28	2019-11-19	46.30	60.56	60.61	99.61
29	2019-11-18	46.30	60.56	60.61	99.61
30	2019-11-15	46.30	60.56	60.61	99.61
31	2019-11-14	46.30	60.56	60.61	99.61
32	2019-11-13	46.30	60.56	60.61	99.61
33	2019-11-12	46.30	60.56	60.61	99.61
34	2019-11-11	46.30	60.56	60.61	99.61
35	2019-11-08	46.30	60.56	60.61	99.61
36	2019-11-07	46.30	60.57	60.62	99.61
37	2019-11-06	46.30	60.57	60.62	99.62
38	2019-11-05	46.30	60.57	60.62	99.62
39	2019-11-04	46.30	60.57	60.62	99.62
40	2019-11-01	46.30	60.57	60.61	99.62
41	2019-10-31	46.30	60.57	60.61	99.62
42	2019-10-30	46.30	60.57	60.61	99.62
43	2019-10-29	46.30	60.57	60.61	99.62
44	2019-10-28	46.30	60.57	60.61	99.62
45	2019-10-25	46.30	60.57	60.61	99.62
46	2019-10-24	46.30	60.57	60.61	99.62
47	2019-10-23	46.30	60.57	60.61	99.62
48	2019-10-22	46.30	60.57	60.61	99.62
49	2019-10-21	46.30	60.56	60.61	99.61
50	2019-10-18	46.30	60.57	60.61	99.62
51	2019-10-17	46.30	60.57	60.61	99.62
52	2019-10-16	46.30	60.57	60.61	99.62
53	2019-10-15	46.30	60.57	60.61	99.62
54	2019-10-14	46.30	60.57	60.61	99.62
55	2019-10-11	46.30	60.57	60.61	99.62
56	2019-10-10	46.30	60.57	60.61	99.62
57	2019-10-09	46.30	60.57	60.61	99.62
58	2019-10-08	46.30	60.57	60.61	99.62
59	2019-10-04	46.30	60.57	60.61	99.62
60	2019-10-03	46.30	60.57	60.61	99.62
61	2019-10-02	46.30	60.57	60.61	99.62
62	2019-09-30	46.30	60.57	60.61	99.62
63	2019-09-27	46.30	60.56	60.61	99.62
64	2019-09-26	46.30	60.56	60.61	99.62
65	2019-09-25	46.30	60.56	60.61	99.62
66	2019-09-24	46.30	60.56	60.61	99.62
67	2019-09-23	46.33	60.58	60.63	99.67
68	2019-09-20	46.33	60.58	60.63	99.67
69	2019-09-19	46.33	60.58	60.63	99.67
70	2019-09-18	46.33	60.58	60.63	99.67
71	2019-09-17	46.33	60.58	60.63	99.67
72	2019-09-16	46.33	60.59	60.64	99.68
73	2019-09-13	46.33	60.59	60.64	99.68
74	2019-09-12	46.33	60.59	60.64	99.68
75	2019-09-11	46.33	60.59	60.64	99.68
76	2019-09-10	46.33	60.59	60.64	99.68
77	2019-09-09	46.33	60.59	60.64	99.69
78	2019-09-06	46.34	60.58	60.63	99.66
79	2019-09-05	46.34	60.58	60.63	99.66
80	2019-09-04	46.34	60.58	60.63	99.66
81	2019-09-03	46.34	60.58	60.63	99.66
82	2019-09-02	46.34	60.58	60.63	99.66
83	2019-08-30	46.34	60.58	60.63	99.67
84	2019-08-29	46.34	60.58	60.63	99.67
85	2019-08-28	46.34	60.58	60.62	99.68
86	2019-08-27	46.34	60.58	60.62	99.68
87	2019-08-26	46.34	60.58	60.62	99.68
88	2019-08-23	46.34	60.58	60.62	99.68
89	2019-08-22	46.34	60.58	60.62	99.68
90	2019-08-21	46.34	60.58	60.62	99.68
91	2019-08-20	46.34	60.58	60.62	99.68
92	2019-08-19	46.34	60.58	60.62	99.68
93	2019-08-16	46.34	60.58	60.62	99.68
94	2019-08-15	46.33	60.58	60.62	99.68
95	2019-08-14	46.33	60.58	60.62	99.68
96	2019-08-13	46.33	60.58	60.62	99.68
97	2019-08-12	46.35	60.59	60.63	99.71
98	2019-08-09	46.35	60.59	60.63	99.71
99	2019-08-08	46.35	60.59	60.63	99.71
100	2019-08-07	46.35	60.59	60.63	99.71
101	2019-08-06	46.35	60.59	60.63	99.71
102	2019-08-05	46.35	60.59	60.63	99.71
103	2019-08-02	46.35	60.59	60.63	99.71
104	2019-08-01	46.35	60.59	60.63	99.71
105	2019-07-31	46.35	60.59	60.63	99.71
106	2019-07-30	46.35	60.59	60.63	99.71
107	2019-07-29	46.35	60.59	60.64	99.71
108	2019-07-26	46.35	60.59	60.64	99.71
109	2019-07-25	46.35	60.59	60.64	99.71
110	2019-07-24	46.35	60.59	60.64	99.71
111	2019-07-23	46.35	60.59	60.64	99.71
112	2019-07-22	46.35	60.59	60.64	99.71
113	2019-07-19	46.35	60.59	60.64	99.71
114	2019-07-18	46.35	60.59	60.64	99.71
115	2019-07-17	46.35	60.59	60.64	99.71
116	2019-07-16	46.35	60.59	60.64	99.71
117	2019-07-15	46.35	60.59	60.64	99.71
118	2019-07-12	46.35	60.59	60.64	99.71
119	2019-07-11	46.35	60.59	60.64	99.71
120	2019-07-10	46.35	60.59	60.64	99.71
121	2019-07-09	46.35	60.59	60.64	99.71
122	2019-07-08	46.35	60.59	60.64	99.71
123	2019-07-05	46.35	60.59	60.64	99.71
124	2019-07-04	46.35	60.59	60.64	99.71
125	2019-07-03	46.35	60.59	60.64	99.71
126	2019-07-02	46.35	60.59	60.64	99.71
127	2019-06-28	46.35	60.59	60.64	99.71
128	2019-06-27	46.35	60.59	60.64	99.71
129	2019-06-26	46.35	60.59	60.64	99.71
130	2019-06-25	46.35	60.59	60.64	99.71
131	2019-06-24	46.35	60.59	60.64	99.71
132	2019-06-21	46.35	60.59	60.63	99.71
133	2019-06-20	46.35	60.59	60.63	99.71
134	2019-06-19	46.35	60.59	60.63	99.71
135	2019-06-18	46.35	60.59	60.63	99.71
136	2019-06-17	46.35	60.59	60.63	99.71
137	2019-06-14	46.35	60.59	60.63	99.71
138	2019-06-13	46.35	60.59	60.63	99.71
139	2019-06-12	46.35	60.59	60.63	99.71
140	2019-06-11	46.35	60.59	60.63	99.71
141	2019-06-10	46.35	60.59	60.63	99.71
142	2019-06-06	46.35	60.59	60.63	99.71
143	2019-06-05	46.35	60.59	60.63	99.71
144	2019-06-04	46.35	60.59	60.63	99.71
145	2019-06-03	46.35	60.59	60.63	99.71
146	2019-05-31	46.35	60.59	60.63	99.71
147	2019-05-30	46.35	60.59	60.63	99.71
148	2019-05-29	46.35	60.59	60.63	99.71
149	2019-05-28	46.35	60.59	60.63	99.71
150	2019-05-27	46.35	60.59	60.63	99.71
151	2019-05-24	46.35	60.59	60.63	99.71
152	2019-05-23	46.35	60.59	60.63	99.71
153	2019-05-22	46.35	60.59	60.63	99.71
154	2019-05-21	46.35	60.59	60.63	99.71
155	2019-05-20	46.35	60.59	60.63	99.71
156	2019-05-17	46.35	60.59	60.63	99.71
157	2019-05-16	46.35	60.59	60.63	99.71
158	2019-05-15	46.35	60.59	60.63	99.71
159	2019-05-14	46.35	60.59	60.63	99.71
160	2019-05-10	46.35	60.59	60.63	99.71
161	2019-05-09	46.35	60.59	60.63	99.71
162	2019-05-08	46.35	60.59	60.64	99.70
163	2019-05-07	46.35	60.59	60.64	99.70
164	2019-05-06	46.35	60.59	60.64	99.70
165	2019-05-03	46.35	60.59	60.64	99.70
166	2019-05-02	46.35	60.59	60.64	99.70
167	2019-04-30	46.35	60.59	60.64	99.70
168	2019-04-29	46.35	60.59	60.64	99.70
169	2019-04-26	46.35	60.59	60.64	99.70
170	2019-04-25	46.35	60.59	60.64	99.70
171	2019-04-24	46.35	60.59	60.64	99.70
172	2019-04-23	46.35	60.59	60.64	99.70
173	2019-04-18	46.35	60.59	60.64	99.70
174	2019-04-17	46.35	60.59	60.64	99.70
175	2019-04-16	46.35	60.59	60.64	99.70
176	2019-04-15	46.35	60.59	60.64	99.70
177	2019-04-12	46.35	60.58	60.63	99.71
178	2019-04-11	46.35	60.58	60.63	99.71
179	2019-04-10	46.35	60.58	60.63	99.71
180	2019-04-09	46.35	60.58	60.63	99.71
181	2019-04-08	46.35	60.58	60.63	99.71
182	2019-04-04	46.35	60.58	60.63	99.71
183	2019-04-03	46.35	60.58	60.63	99.71
184	2019-04-02	46.35	60.58	60.63	99.71
185	2019-04-01	46.35	60.58	60.63	99.71
186	2019-03-29	46.35	60.58	60.63	99.71
187	2019-03-28	46.35	60.58	60.63	99.71
188	2019-03-27	46.35	60.58	60.63	99.71
189	2019-03-26	46.35	60.58	60.63	99.71
190	2019-03-25	46.35	60.58	60.63	99.71
191	2019-03-22	46.35	60.58	60.63	99.71
192	2019-03-21	46.35	60.58	60.63	99.71
193	2019-03-20	46.35	60.58	60.63	99.71
194	2019-03-19	46.35	60.58	60.63	99.71
195	2019-03-18	46.35	60.58	60.63	99.71
196	2019-03-15	46.35	60.58	60.63	99.71
197	2019-03-14	46.35	60.58	60.63	99.71
198	2019-03-13	46.35	60.58	60.63	99.71
199	2019-03-12	46.35	60.58	60.63	99.71
200	2019-03-11	46.35	60.58	60.63	99.71
201	2019-03-08	46.35	60.58	60.63	99.71
202	2019-03-07	46.35	60.58	60.63	99.71
203	2019-03-06	46.35	60.58	60.63	99.71
204	2019-03-05	46.35	60.58	60.63	99.71
205	2019-03-04	46.35	60.58	60.63	99.71
206	2019-03-01	46.35	60.58	60.63	99.71
207	2019-02-28	46.35	60.58	60.63	99.71
208	2019-02-27	46.35	60.58	60.63	99.71
209	2019-02-26	46.35	60.58	60.63	99.71
210	2019-02-25	46.35	60.58	60.63	99.71
211	2019-02-22	46.35	60.58	60.63	99.71
212	2019-02-21	46.35	60.58	60.63	99.71
213	2019-02-20	46.35	60.58	60.63	99.71
214	2019-02-19	46.35	60.58	60.63	99.71
215	2019-02-18	46.34	60.57	60.62	99.72
216	2019-02-15	46.34	60.57	60.62	99.72
217	2019-02-14	46.34	60.57	60.62	99.72
218	2019-02-13	46.34	60.57	60.62	99.72
219	2019-02-12	46.34	60.57	60.62	99.72
220	2019-02-11	46.35	60.58	60.63	99.73
221	2019-02-08	46.35	60.58	60.63	99.73
222	2019-02-04	46.35	60.58	60.63	99.73
223	2019-02-01	46.35	60.58	60.63	99.73
224	2019-01-31	46.35	60.58	60.63	99.73
225	2019-01-30	46.35	60.58	60.63	99.73
226	2019-01-29	46.35	60.58	60.63	99.73
227	2019-01-28	46.35	60.58	60.63	99.73
228	2019-01-25	46.30	60.52	60.57	99.82
229	2019-01-24	46.26	60.47	60.51	99.91
230	2019-01-23	46.26	60.47	60.51	99.91
231	2019-01-22	46.26	60.47	60.51	99.91
232	2019-01-21	46.26	60.47	60.51	99.91
233	2019-01-18	46.26	60.47	60.51	99.91
234	2019-01-17	46.26	60.47	60.51	99.91
235	2019-01-16	46.26	60.47	60.51	99.91
236	2019-01-15	46.26	60.47	60.51	99.91
237	2019-01-14	46.26	60.47	60.51	99.91
238	2019-01-11	46.26	60.47	60.51	99.91
239	2019-01-10	46.26	60.47	60.51	99.91
240	2019-01-09	46.26	60.47	60.51	99.91
241	2019-01-08	46.26	60.47	60.51	99.91
242	2019-01-07	46.26	60.47	60.52	99.92
243	2019-01-04	46.26	60.47	60.52	99.92
244	2019-01-03	46.26	60.47	60.52	99.92
245	2019-01-02	46.33	60.54	60.59	99.92
246	2018-12-31	46.33	60.54	60.59	99.92
247	2018-12-28	46.33	60.54	60.59	99.92
248	2018-12-27	46.33	60.54	60.59	99.92
249	2018-12-24	46.33	60.54	60.59	99.92
250	2018-12-21	46.33	60.54	60.59	99.92
251	2018-12-20	46.33	60.54	60.59	99.92
252	2018-12-19	46.33	60.54	60.59	99.92
253	2018-12-18	46.33	60.54	60.59	99.92
254	2018-12-17	46.33	60.54	60.59	99.92
255	2018-12-14	46.33	60.54	60.59	99.92
256	2018-12-13	46.33	60.54	60.59	99.92
257	2018-12-12	46.33	60.54	60.59	99.92
258	2018-12-11	46.33	60.54	60.59	99.92
259	2018-12-10	46.33	60.54	60.59	99.92
260	2018-12-07	46.33	60.54	60.59	99.92
261	2018-12-06	46.34	60.55	60.60	99.92
262	2018-12-05	46.34	60.55	60.60	99.92
263	2018-12-04	46.34	60.55	60.60	99.92
264	2018-12-03	46.34	60.55	60.60	99.92
265	2018-11-30	46.34	60.55	60.60	99.92
266	2018-11-29	46.34	60.55	60.60	99.92
267	2018-11-28	46.34	60.55	60.60	99.92
268	2018-11-27	46.34	60.55	60.60	99.92
269	2018-11-26	46.34	60.55	60.60	99.92
270	2018-11-23	46.34	60.55	60.60	99.92
271	2018-11-22	46.34	60.55	60.60	99.92
272	2018-11-21	46.34	60.55	60.60	99.92
273	2018-11-20	46.34	60.55	60.60	99.92
274	2018-11-19	46.34	60.55	60.60	99.92
275	2018-11-16	46.34	60.55	60.60	99.92
276	2018-11-15	46.34	60.55	60.60	99.92
277	2018-11-14	46.34	60.55	60.60	99.92
278	2018-11-13	46.34	60.55	60.60	99.92
279	2018-11-12	46.34	60.55	60.60	99.92
280	2018-11-09	46.34	60.55	60.60	99.92
281	2018-11-08	46.34	60.55	60.60	99.92
282	2018-11-07	46.34	60.55	60.60	99.92
283	2018-11-06	46.34	60.55	60.60	99.92
284	2018-11-05	46.34	60.55	60.60	99.92
285	2018-11-02	46.34	60.55	60.60	99.92
286	2018-11-01	46.34	60.55	60.60	99.92
287	2018-10-31	46.34	60.55	60.60	99.92
288	2018-10-30	46.34	60.55	60.60	99.92
289	2018-10-29	46.34	60.55	60.60	99.93
290	2018-10-26	46.34	60.55	60.60	99.93
291	2018-10-25	46.34	60.55	60.60	99.93
292	2018-10-24	46.34	60.55	60.60	99.93
293	2018-10-23	46.34	60.55	60.60	99.93
294	2018-10-22	46.34	60.55	60.60	99.93
295	2018-10-19	46.34	60.55	60.60	99.93
296	2018-10-18	46.34	60.55	60.60	99.93
297	2018-10-16	46.34	60.55	60.60	99.93
298	2018-10-15	46.34	60.55	60.60	99.93
299	2018-10-12	46.34	60.55	60.60	99.93
300	2018-10-11	46.34	60.55	60.60	99.93
301	2018-10-10	46.34	60.55	60.60	99.93
302	2018-10-09	46.34	60.55	60.60	99.93
303	2018-10-08	46.34	60.55	60.60	99.93
304	2018-10-05	46.34	60.55	60.60	99.93
305	2018-10-04	46.34	60.55	60.60	99.93
306	2018-10-03	46.34	60.55	60.60	99.93
307	2018-10-02	46.34	60.55	60.60	99.93
308	2018-09-28	46.34	60.55	60.60	99.93
309	2018-09-27	46.34	60.55	60.60	99.93
310	2018-09-26	46.34	60.55	60.60	99.93
311	2018-09-24	46.34	60.55	60.60	99.93
312	2018-09-21	46.34	60.55	60.60	99.93
313	2018-09-20	46.34	60.55	60.60	99.93
314	2018-09-19	46.34	60.55	60.60	99.93
315	2018-09-18	46.34	60.55	60.60	99.93
316	2018-09-17	46.34	60.55	60.60	99.93
317	2018-09-14	46.34	60.55	60.60	99.93
318	2018-09-13	46.34	60.55	60.60	99.93
319	2018-09-12	46.34	60.55	60.60	99.93
320	2018-09-11	46.34	60.55	60.60	99.93
321	2018-09-10	46.34	60.55	60.60	99.93
322	2018-09-07	46.34	60.55	60.60	99.93
323	2018-09-06	46.34	60.55	60.60	99.93
324	2018-09-05	46.34	60.55	60.60	99.93
325	2018-09-04	46.34	60.55	60.60	99.93
326	2018-09-03	46.34	60.55	60.60	99.93
327	2018-08-31	46.34	60.55	60.60	99.93
328	2018-08-30	46.34	60.55	60.60	99.93
329	2018-08-29	46.34	60.55	60.60	99.93
330	2018-08-28	46.34	60.55	60.60	99.93
331	2018-08-27	46.33	60.54	60.59	99.93
332	2018-08-24	46.33	60.54	60.59	99.93
333	2018-08-23	46.33	60.54	60.59	99.93
334	2018-08-22	46.33	60.54	60.59	99.93
335	2018-08-21	46.33	60.54	60.59	99.93
336	2018-08-20	46.33	60.54	60.59	99.93
337	2018-08-17	46.33	60.54	60.59	99.93
338	2018-08-16	46.33	60.54	60.59	99.93
339	2018-08-15	46.33	60.54	60.59	99.93
340	2018-08-14	46.33	60.54	60.59	99.93
341	2018-08-13	46.33	60.54	60.59	99.93
342	2018-08-10	46.33	60.54	60.59	99.93
343	2018-08-09	46.33	60.54	60.59	99.93
344	2018-08-08	46.33	60.54	60.59	99.93
345	2018-08-07	46.33	60.54	60.59	99.93
346	2018-08-06	46.33	60.54	60.59	99.93
347	2018-08-03	46.33	60.54	60.59	99.93
348	2018-08-02	46.34	60.55	60.60	99.92
349	2018-08-01	46.34	60.55	60.60	99.92
350	2018-07-31	46.34	60.55	60.60	99.92
351	2018-07-30	46.34	60.55	60.60	99.92
352	2018-07-27	46.34	60.55	60.60	99.92
353	2018-07-26	46.34	60.55	60.60	99.92
354	2018-07-25	46.34	60.55	60.60	99.92
355	2018-07-24	46.34	60.55	60.60	99.92
356	2018-07-23	46.34	60.55	60.60	99.92
357	2018-07-20	46.34	60.55	60.60	99.92
358	2018-07-19	46.34	60.55	60.60	99.92
359	2018-07-18	46.34	60.55	60.60	99.92
360	2018-07-17	46.34	60.55	60.60	99.92
361	2018-07-16	46.33	60.54	60.59	99.93
362	2018-07-13	46.33	60.54	60.59	99.93
363	2018-07-12	46.33	60.54	60.59	99.93
364	2018-07-11	46.33	60.54	60.59	99.93
365	2018-07-10	46.33	60.54	60.59	99.93
366	2018-07-09	46.33	60.54	60.59	99.93
367	2018-07-06	46.33	60.54	60.59	99.93
368	2018-07-05	46.33	60.54	60.59	99.93
369	2018-07-04	46.33	60.54	60.59	99.93
370	2018-07-03	46.33	60.54	60.59	99.93
371	2018-06-29	46.33	60.54	60.59	99.93
372	2018-06-28	46.33	60.54	60.59	99.93
373	2018-06-27	46.33	60.54	60.59	99.93
374	2018-06-26	46.33	60.54	60.59	99.93
375	2018-06-25	46.33	60.54	60.59	99.93
376	2018-06-22	46.33	60.54	60.59	99.93
377	2018-06-21	46.33	60.54	60.59	99.93
378	2018-06-20	46.33	60.54	60.59	99.93
379	2018-06-19	46.33	60.54	60.59	99.93
380	2018-06-15	46.33	60.54	60.59	99.93
381	2018-06-14	46.33	60.54	60.59	99.93
382	2018-06-13	46.33	60.54	60.59	99.93
383	2018-06-12	46.33	60.54	60.59	99.93
384	2018-06-11	46.33	60.54	60.59	99.93
385	2018-06-08	46.33	60.54	60.59	99.93
386	2018-06-07	46.33	60.54	60.59	99.93
387	2018-06-06	46.33	60.54	60.59	99.93
388	2018-06-05	46.33	60.54	60.59	99.93
389	2018-06-04	46.33	60.54	60.59	99.93
390	2018-06-01	46.33	60.54	60.59	99.93
391	2018-05-31	46.33	60.54	60.59	99.93
392	2018-05-30	46.33	60.54	60.59	99.93
393	2018-05-29	46.33	60.54	60.59	99.93
394	2018-05-28	46.33	60.54	60.59	99.93
395	2018-05-25	46.33	60.54	60.59	99.93
396	2018-05-24	46.33	60.54	60.59	99.93
397	2018-05-23	46.33	60.54	60.59	99.93
398	2018-05-21	46.33	60.54	60.59	99.93
399	2018-05-18	46.33	60.54	60.59	99.93
400	2018-05-17	46.33	60.54	60.59	99.93
401	2018-05-16	46.33	60.54	60.59	99.93
402	2018-05-15	46.33	60.54	60.59	99.93
403	2018-05-14	46.33	60.54	60.59	99.93
404	2018-05-11	46.33	60.54	60.59	99.93
405	2018-05-10	46.33	60.54	60.59	99.93
406	2018-05-09	46.33	60.54	60.59	99.93
407	2018-05-08	46.33	60.54	60.59	99.93
408	2018-05-07	46.33	60.54	60.59	99.93
409	2018-05-04	46.33	60.54	60.59	99.93
410	2018-05-03	46.33	60.54	60.59	99.93
411	2018-05-02	46.33	60.54	60.59	99.93
412	2018-04-30	46.33	60.54	60.59	99.93
413	2018-04-27	46.33	60.54	60.59	99.93
414	2018-04-26	46.33	60.54	60.59	99.93
415	2018-04-25	46.33	60.54	60.59	99.93
416	2018-04-24	46.33	60.54	60.59	99.93
417	2018-04-23	46.33	60.54	60.59	99.93
418	2018-04-20	46.33	60.54	60.59	99.93
419	2018-04-19	46.33	60.54	60.59	99.93
420	2018-04-18	46.33	60.54	60.59	99.93
421	2018-04-17	46.33	60.54	60.59	99.93
422	2018-04-16	46.33	60.54	60.59	99.93
423	2018-04-13	46.33	60.54	60.59	99.93
424	2018-04-12	46.33	60.54	60.59	99.93
425	2018-04-11	46.33	60.54	60.59	99.93
426	2018-04-10	46.33	60.54	60.59	99.93
427	2018-04-09	46.33	60.54	60.59	99.93
428	2018-04-06	46.33	60.54	60.59	99.93
429	2018-04-04	46.33	60.54	60.59	99.93
430	2018-04-03	46.33	60.54	60.59	99.93
431	2018-03-29	46.33	60.54	60.59	99.93
432	2018-03-28	46.33	60.54	60.59	99.93
433	2018-03-27	46.33	60.54	60.59	99.93
434	2018-03-26	46.33	60.54	60.59	99.93
435	2018-03-23	46.33	60.54	60.59	99.93
436	2018-03-22	46.33	60.54	60.59	99.93
437	2018-03-21	46.33	60.54	60.59	99.93
438	2018-03-20	46.33	60.54	60.59	99.93
439	2018-03-19	46.33	60.54	60.59	99.93
440	2018-03-16	46.33	60.54	60.59	99.93
441	2018-03-15	46.33	60.54	60.59	99.93
442	2018-03-14	46.33	60.54	60.59	99.93
443	2018-03-13	46.33	60.54	60.59	99.93
444	2018-03-12	46.33	60.54	60.59	99.93
445	2018-03-09	46.33	60.54	60.59	99.93
446	2018-03-08	46.33	60.54	60.59	99.93
447	2018-03-07	46.33	60.54	60.59	99.93
448	2018-03-06	46.33	60.54	60.59	99.93
449	2018-03-05	46.33	60.54	60.59	99.93
450	2018-03-02	46.33	60.54	60.59	99.93
451	2018-03-01	46.33	60.54	60.59	99.93
452	2018-02-28	46.33	60.54	60.59	99.93
453	2018-02-27	46.33	60.54	60.59	99.93
454	2018-02-26	46.33	60.54	60.59	99.93
455	2018-02-23	46.33	60.54	60.59	99.93
456	2018-02-22	46.33	60.54	60.59	99.93
457	2018-02-21	46.33	60.54	60.59	99.93
458	2018-02-20	46.33	60.54	60.59	99.93
459	2018-02-15	46.34	60.55	60.60	99.93
460	2018-02-14	46.34	60.55	60.60	99.93
461	2018-02-13	46.34	60.55	60.60	99.93
462	2018-02-12	46.34	60.55	60.60	99.93
463	2018-02-09	46.34	60.55	60.60	99.93
464	2018-02-08	46.34	60.55	60.60	99.93
465	2018-02-07	46.34	60.55	60.60	99.93
466	2018-02-06	46.34	60.55	60.60	99.93
467	2018-02-05	46.34	60.55	60.60	99.93
468	2018-02-02	46.34	60.55	60.60	99.93
469	2018-02-01	46.34	60.55	60.60	99.93
470	2018-01-31	46.34	60.55	60.60	99.93
471	2018-01-30	46.34	60.55	60.60	99.93
472	2018-01-29	46.34	60.55	60.60	99.93
473	2018-01-26	46.34	60.55	60.60	99.93
474	2018-01-25	46.34	60.55	60.60	99.93
475	2018-01-24	46.34	60.55	60.60	99.93
476	2018-01-23	46.34	60.55	60.60	99.93
477	2018-01-22	46.34	60.55	60.60	99.93
478	2018-01-19	46.34	60.55	60.60	99.93
479	2018-01-18	46.34	60.55	60.60	99.93
480	2018-01-17	46.34	60.55	60.60	99.93
481	2018-01-16	46.34	60.55	60.60	99.93
482	2018-01-15	46.34	60.55	60.60	99.93
483	2018-01-12	46.34	60.55	60.60	99.93
484	2018-01-11	46.34	60.55	60.60	99.93
485	2018-01-10	46.34	60.55	60.60	99.93
486	2018-01-09	46.34	60.55	60.60	99.93
487	2018-01-08	46.34	60.55	60.60	99.93
488	2018-01-05	46.34	60.55	60.60	99.93
489	2018-01-04	46.34	60.55	60.60	99.93
490	2018-01-03	46.34	60.55	60.60	99.93
491	2018-01-02	46.34	60.55	60.60	99.93
492	2017-12-29	46.34	60.55	60.60	99.93
493	2017-12-28	46.34	60.55	60.60	99.93
494	2017-12-27	46.34	60.55	60.60	99.93
495	2017-12-22	46.34	60.55	60.60	99.93
496	2017-12-21	46.34	60.55	60.60	99.93
497	2017-12-20	46.34	60.55	60.60	99.93
498	2017-12-19	46.34	60.55	60.60	99.93
499	2017-12-18	46.34	60.55	60.60	99.93
500	2017-12-15	46.34	60.55	60.60	99.93
501	2017-12-14	46.34	60.55	60.60	99.93
502	2017-12-13	46.34	60.55	60.60	99.93
503	2017-12-12	46.26	60.49	60.54	99.93
504	2017-12-11	46.22	60.45	60.50	99.93
505	2017-12-08	46.36	60.60	60.64	99.93
506	2017-12-07	46.46	60.73	60.77	99.93
507	2017-12-06	46.37	60.64	60.68	99.93
508	2017-12-05	46.23	60.49	60.54	99.93
509	2017-12-04	45.92	60.09	60.14	99.93
510	2017-12-01	45.85	60.11	60.16	99.93
511	2017-11-30	45.59	60.03	60.08	99.93
512	2017-11-29	45.63	60.06	60.11	99.93
513	2017-11-28	45.43	59.85	59.90	99.93
514	2017-11-27	45.65	60.50	60.55	99.93
515	2017-11-24	45.50	60.18	60.23	99.93
516	2017-11-23	45.39	59.43	59.48	99.93
517	2017-11-22	45.12	59.44	59.49	99.93
518	2017-11-21	44.87	59.92	59.97	99.93
519	2017-11-20	44.82	60.12	60.16	99.93
520	2017-11-17	44.53	60.43	60.48	99.93
521	2017-11-16	44.30	60.16	60.21	99.93
522	2017-11-15	44.25	61.02	61.04	99.93
523	2017-11-14	45.46	62.18	62.20	99.93
524	2017-11-13	46.66	63.45	63.47	99.93
525	2017-11-10	47.89	64.66	64.68	99.93
526	2017-11-09	50.31	66.87	66.89	99.93
527	2017-11-08	53.55	69.88	69.89	99.93
528	2017-11-07	53.47	69.84	69.86	99.93
529	2017-11-06	53.49	69.86	69.88	99.93
530	2017-11-03	53.46	70.11	70.13	99.93
531	2017-11-02	53.50	70.18	70.20	99.93
532	2017-11-01	53.45	70.24	70.26	99.93
533	2017-10-31	53.51	70.24	70.26	99.93
534	2017-10-30	54.00	70.52	70.54	99.93
535	2017-10-27	54.17	70.71	70.72	99.93
536	2017-10-26	54.22	70.75	70.77	99.93
537	2017-10-25	54.20	70.73	70.75	99.93
538	2017-10-24	54.17	70.59	70.61	99.93
539	2017-10-23	55.40	71.34	71.35	99.93
540	2017-10-20	55.71	71.56	71.58	99.93
541	2017-10-19	55.73	71.66	71.68	99.93
542	2017-10-18	55.66	71.59	71.60	99.93
543	2017-10-17	55.45	71.36	71.38	99.93
544	2017-10-16	55.40	71.33	71.34	99.93
545	2017-10-13	55.25	70.97	70.99	99.93
546	2017-10-12	56.09	72.11	72.16	99.93
547	2017-10-11	56.16	71.96	72.01	99.93
548	2017-10-10	56.25	72.03	72.08	99.93
549	2017-10-09	56.32	72.04	72.09	99.93
550	2017-10-06	56.22	72.11	72.16	99.93
551	2017-10-04	56.30	72.12	72.17	99.93
552	2017-10-03	56.19	72.35	72.40	99.93
553	2017-09-29	56.12	72.25	72.28	99.93
554	2017-09-28	56.03	72.12	72.16	99.93
555	2017-09-27	55.93	72.01	72.04	99.93
556	2017-09-26	56.04	72.18	72.21	99.93
557	2017-09-25	55.94	72.01	72.03	99.93
558	2017-09-22	56.28	72.22	72.24	99.93
559	2017-09-21	56.51	72.40	72.42	99.93
560	2017-09-20	56.63	72.48	72.50	99.93
561	2017-09-19	56.66	72.33	72.35	99.93
562	2017-09-18	56.59	72.34	72.36	99.93
563	2017-09-15	56.62	72.32	72.34	99.93
564	2017-09-14	56.67	72.45	72.47	99.93
565	2017-09-13	56.78	72.50	72.51	99.93
566	2017-09-12	56.74	72.55	72.56	99.93
567	2017-09-11	56.78	72.56	72.58	99.93
568	2017-09-08	56.66	72.33	72.35	99.93
569	2017-09-07	56.70	72.35	72.37	99.93
570	2017-09-06	56.59	72.50	72.52	99.93
571	2017-09-05	57.04	72.86	72.88	99.93
572	2017-09-04	57.49	73.74	73.76	99.93
573	2017-09-01	57.43	73.63	73.65	99.93
574	2017-08-31	57.54	73.68	73.70	99.93
575	2017-08-30	57.50	73.68	73.70	99.93
576	2017-08-29	57.50	73.78	73.80	99.93
577	2017-08-28	57.45	73.72	73.74	99.93
578	2017-08-25	57.40	73.52	73.54	99.93
579	2017-08-24	57.36	73.48	73.50	99.93
580	2017-08-23	57.37	73.42	73.44	99.93
581	2017-08-22	57.37	73.42	73.44	99.93
582	2017-08-21	57.37	73.41	73.43	99.93
583	2017-08-18	57.78	73.90	73.92	99.93
584	2017-08-17	57.83	73.89	73.90	99.93
585	2017-08-16	57.64	73.77	73.79	99.93
586	2017-08-15	57.54	73.75	73.77	99.93
587	2017-08-14	57.47	73.69	73.71	99.93
588	2017-08-11	58.00	74.00	74.01	99.93
589	2017-08-10	58.06	73.92	73.94	99.93
590	2017-08-09	58.15	73.94	73.96	99.93
591	2017-08-08	58.26	73.96	73.98	99.93
592	2017-08-07	58.22	73.87	73.89	99.93
593	2017-08-04	58.05	73.74	73.76	99.93
594	2017-08-03	58.13	73.55	73.57	99.93
595	2017-08-02	58.55	73.76	73.78	99.93
596	2017-08-01	58.66	73.55	73.59	99.93
597	2017-07-31	58.50	73.07	73.11	99.93
598	2017-07-28	58.52	72.48	72.52	99.93
599	2017-07-27	58.15	71.74	71.78	99.93
600	2017-07-26	57.89	71.83	71.86	99.94
601	2017-07-25	57.90	71.83	71.86	99.94
602	2017-07-24	57.93	71.91	71.94	99.94
603	2017-07-21	58.13	72.12	72.15	99.94
604	2017-07-20	58.20	71.90	71.93	99.94
605	2017-07-19	56.93	71.19	71.21	99.94
606	2017-07-18	51.75	65.70	65.74	73.91
607	2017-07-17	51.25	65.14	65.16	73.91
608	2017-07-14	50.61	65.19	65.21	73.91
609	2017-07-13	49.78	63.91	63.94	73.91
610	2017-07-12	48.92	63.49	63.51	73.92
611	2017-07-11	48.20	63.37	63.40	73.92
612	2017-07-10	47.97	63.31	63.33	73.92
613	2017-07-07	47.72	63.37	63.38	73.93
614	2017-07-06	46.81	62.79	62.81	73.93
615	2017-07-05	47.21	62.36	62.37	73.93
616	2017-07-04	46.21	61.82	61.83	73.93
617	2017-07-03	51.14	65.75	65.76	90.61
618	2017-06-30	52.07	66.64	66.65	99.94
619	2017-06-29	51.67	66.29	66.30	99.94
620	2017-06-28	51.19	65.91	65.92	99.94
621	2017-06-27	51.76	66.50	66.51	99.94
622	2017-06-26	51.93	66.92	66.93	99.94
623	2017-06-23	51.24	66.55	66.56	99.94
624	2017-06-22	50.95	66.11	66.13	99.94
625	2017-06-21	51.14	66.23	66.25	99.94
626	2017-06-20	50.94	66.03	66.04	99.94
627	2017-06-19	51.06	65.97	65.98	99.94
628	2017-06-16	51.71	67.17	67.18	99.94
629	2017-06-15	51.42	66.83	66.84	99.94
630	2017-06-14	50.48	66.01	66.02	90.61
631	2017-06-13	50.21	65.65	65.66	90.61
632	2017-06-12	49.85	65.33	65.34	90.61
633	2017-06-09	49.49	64.98	64.99	90.61
634	2017-06-08	49.80	65.28	65.29	90.61
635	2017-06-07	50.19	65.82	65.84	90.61
636	2017-06-06	49.55	65.30	65.32	90.61
637	2017-06-05	48.21	64.12	64.14	90.61
638	2017-06-02	47.51	63.62	63.64	90.61
639	2017-06-01	47.42	64.93	64.95	90.61
640	2017-05-31	47.96	65.35	65.36	90.61
641	2017-05-29	48.63	65.75	65.76	90.61
642	2017-05-26	48.93	66.00	66.01	90.61
643	2017-05-25	50.96	67.80	67.81	90.61
644	2017-05-24	51.63	68.94	68.95	90.61
645	2017-05-23	50.80	68.62	68.63	90.61
646	2017-05-22	50.49	68.62	68.63	90.61
647	2017-05-19	50.49	69.37	69.38	90.61
648	2017-05-18	49.58	70.03	70.04	90.61
649	2017-05-17	48.64	69.48	69.48	90.61
650	2017-05-16	47.56	68.61	68.64	90.61
651	2017-05-15	47.56	68.61	68.64	90.61
652	2017-05-12	47.56	68.61	68.64	90.61
653	2017-05-11	48.11	69.38	69.41	90.61
654	2017-05-10	48.15	69.22	69.25	90.61
655	2017-05-09	48.28	69.01	69.04	90.61
656	2017-05-08	48.36	68.90	68.93	90.61
657	2017-05-05	48.66	69.19	69.22	90.61
658	2017-05-04	48.86	69.48	69.51	90.61
659	2017-05-02	48.68	69.03	69.06	90.61
660	2017-04-28	48.71	68.90	68.94	90.61
661	2017-04-27	48.86	68.79	68.82	90.61
662	2017-04-26	48.87	68.79	68.82	90.61
663	2017-04-25	48.92	68.83	68.87	90.61
664	2017-04-24	48.93	68.93	68.96	90.61
665	2017-04-21	48.21	68.28	68.31	90.61
666	2017-04-20	48.33	68.37	68.39	90.61
667	2017-04-19	48.28	68.31	68.33	90.61
668	2017-04-18	48.75	69.04	69.04	90.61
669	2017-04-13	48.76	69.23	69.23	90.61
670	2017-04-12	48.51	69.35	69.35	90.61
671	2017-04-11	47.28	67.39	67.40	90.61
672	2017-04-10	47.64	67.99	68.00	90.61
673	2017-04-07	46.65	68.24	68.24	90.67
674	2017-04-06	46.12	68.13	68.14	90.67
675	2017-04-05	45.34	66.82	66.83	90.67
676	2017-04-03	45.34	66.82	66.83	90.67
677	2017-03-31	45.08	66.23	66.24	90.67
678	2017-03-30	45.12	66.30	66.31	90.67
679	2017-03-29	45.12	66.31	66.32	90.67
680	2017-03-28	44.93	66.14	66.15	90.67
681	2017-03-27	44.86	65.99	66.00	90.67
682	2017-03-24	44.86	66.07	66.08	90.67
683	2017-03-23	44.88	66.16	66.17	90.67
684	2017-03-22	44.84	66.15	66.16	90.67
685	2017-03-21	44.84	66.18	66.19	90.67
686	2017-03-20	44.86	66.04	66.05	90.67
687	2017-03-17	44.85	66.02	66.03	90.67
688	2017-03-16	46.23	70.72	70.73	88.80
689	2017-03-15	46.20	70.69	70.70	88.80
690	2017-03-14	46.19	70.67	70.68	88.80
691	2017-03-13	46.19	70.66	70.67	88.80
692	2017-03-10	46.19	70.69	70.69	88.80
693	2017-03-09	46.17	70.67	70.68	88.80
694	2017-03-08	46.17	70.68	70.68	88.80
695	2017-03-07	45.89	70.41	70.41	88.80
696	2017-03-06	45.94	70.35	70.35	88.80
697	2017-03-03	45.57	69.85	69.86	88.80
698	2017-03-02	45.29	69.30	69.31	88.80
699	2017-03-01	45.00	68.77	68.78	88.80
700	2017-02-28	44.89	68.51	68.52	88.80
701	2017-02-27	35.52	63.84	63.85	68.79
702	2017-02-24	35.36	63.31	63.32	68.79
703	2017-02-23	35.38	62.90	62.91	68.79
704	2017-02-22	35.39	62.67	62.68	68.79
705	2017-02-21	35.41	62.55	62.56	68.79
706	2017-02-20	35.39	62.52	62.53	68.79
707	2017-02-17	39.57	64.37	64.38	68.79
708	2017-02-16	39.74	64.24	64.25	68.79
709	2017-02-15	39.81	64.15	64.16	68.79
710	2017-02-14	39.74	63.37	63.38	68.79
711	2017-02-13	39.79	63.13	63.14	68.79
712	2017-02-10	39.80	63.13	63.14	68.79
713	2017-02-09	39.78	63.07	63.08	68.79
714	2017-02-08	42.03	63.96	63.97	68.79
715	2017-02-07	40.72	63.10	63.11	68.79
716	2017-02-06	40.64	64.15	64.16	68.79
717	2017-02-03	41.56	63.89	63.90	68.79
718	2017-02-02	41.56	63.89	63.89	68.79
719	2017-02-01	41.51	63.82	63.83	68.79
720	2017-01-27	41.46	64.01	64.02	68.79
721	2017-01-26	41.46	64.01	64.02	68.79
722	2017-01-25	41.06	63.39	63.40	68.79
723	2017-01-24	42.40	64.95	64.96	68.79
724	2017-01-23	43.51	65.91	65.92	68.79
725	2017-01-20	43.45	65.89	65.90	68.79
726	2017-01-19	43.50	65.97	65.98	68.79
727	2017-01-18	43.27	65.74	65.75	68.79
728	2017-01-17	43.17	65.72	65.73	68.79
729	2017-01-16	42.64	65.17	65.17	68.79
730	2017-01-13	42.35	64.82	64.83	68.79
731	2017-01-12	42.33	64.74	64.75	68.79
732	2017-01-11	41.99	64.44	64.45	68.79
733	2017-01-10	41.97	64.42	64.43	68.79
734	2017-01-09	41.90	64.34	64.35	68.79
735	2017-01-06	41.49	63.77	63.78	68.79
736	2017-01-05	42.05	64.17	64.18	68.79
737	2017-01-04	41.98	63.75	63.76	68.79
738	2017-01-03	41.97	63.63	63.64	68.79
739	2016-12-30	41.90	63.55	63.56	68.79
740	2016-12-29	55.36	71.00	71.00	68.79
741	2016-12-28	55.80	71.61	71.62	68.79
742	2016-12-23	55.73	71.52	71.53	68.79
743	2016-12-22	55.68	71.49	71.50	68.79
744	2016-12-21	55.79	71.57	71.58	68.79
745	2016-12-20	55.94	71.80	71.81	68.79
746	2016-12-19	55.82	71.66	71.66	68.79
747	2016-12-16	55.80	71.63	71.64	68.79
748	2016-12-15	40.92	60.83	60.85	46.40
749	2016-12-14	40.95	60.90	60.92	46.40
750	2016-12-13	40.86	60.78	60.79	46.40
751	2016-12-12	41.02	60.77	60.79	46.40
752	2016-12-09	41.07	60.85	60.86	46.40
753	2016-12-08	40.92	60.70	60.72	46.40
754	2016-12-07	41.09	60.78	60.79	46.40
755	2016-12-06	40.98	60.64	60.66	46.40
756	2016-12-05	40.84	60.51	60.52	46.40
757	2016-12-02	40.84	60.52	60.53	46.40
758	2016-12-01	40.54	60.24	60.26	46.40
759	2016-11-30	40.69	60.47	60.49	46.40
760	2016-11-29	40.62	60.43	60.44	46.40
761	2016-11-28	40.63	60.37	60.38	46.40
762	2016-11-25	40.85	60.66	60.67	46.40
763	2016-11-24	40.92	60.73	60.74	46.40
764	2016-11-23	41.01	60.93	60.94	46.40
765	2016-11-22	41.04	60.95	60.97	46.40
766	2016-11-21	41.34	61.18	61.19	46.40
767	2016-11-18	41.37	61.13	61.15	46.40
768	2016-11-17	41.41	61.15	61.17	46.40
769	2016-11-16	41.07	60.83	60.84	46.40
770	2016-11-15	40.96	60.73	60.74	46.40
771	2016-11-14	40.92	60.75	60.77	46.40
772	2016-11-11	41.07	60.89	60.91	46.40
773	2016-11-10	40.30	60.10	60.12	46.40
774	2016-11-09	40.39	60.22	60.23	46.40
775	2016-11-08	41.16	60.94	60.96	46.40
776	2016-11-07	41.54	61.33	61.34	46.40
777	2016-11-04	41.32	61.15	61.16	46.40
778	2016-11-03	41.26	61.01	61.02	46.40
779	2016-11-02	43.35	61.12	61.13	46.40
780	2016-11-01	42.86	59.75	59.77	46.40
781	2016-10-31	43.25	59.19	59.21	46.40
782	2016-10-28	44.15	60.13	60.15	46.40
783	2016-10-27	46.45	62.51	62.53	46.40
784	2016-10-26	46.46	62.43	62.45	46.40
785	2016-10-25	46.35	62.19	62.21	46.40
786	2016-10-24	46.38	62.14	62.17	46.40
787	2016-10-21	46.28	62.01	62.03	46.40
788	2016-10-20	46.28	62.01	62.03	46.40
789	2016-10-19	46.72	62.41	62.43	46.40
790	2016-10-18	47.26	62.92	62.94	46.40
791	2016-10-17	47.39	63.20	63.22	46.40
792	2016-10-14	47.69	63.16	63.18	46.40
793	2016-10-13	47.57	63.19	63.21	46.40
794	2016-10-12	47.20	62.77	62.79	46.40
795	2016-10-11	49.34	64.43	64.45	46.40
796	2016-10-07	49.76	64.84	64.86	46.40
797	2016-10-06	49.86	64.96	64.98	46.40
798	2016-10-05	50.13	65.11	65.13	46.40
799	2016-10-04	50.09	65.06	65.08	46.40
800	2016-10-03	50.13	65.10	65.12	46.40
801	2016-09-30	50.50	65.45	65.46	46.40
802	2016-09-29	50.50	65.47	65.49	46.40
803	2016-09-28	50.47	65.45	65.47	46.40
804	2016-09-27	50.39	65.31	65.33	46.40
805	2016-09-26	50.38	65.33	65.35	46.40
806	2016-09-23	50.43	65.43	65.45	46.40
807	2016-09-22	50.50	65.37	65.39	46.40
808	2016-09-21	50.48	65.24	65.25	46.40
809	2016-09-20	50.25	64.92	64.94	46.40
810	2016-09-19	50.10	64.81	64.82	46.40
811	2016-09-15	49.64	64.07	64.09	46.40
812	2016-09-14	47.70	61.83	61.85	46.40
813	2016-09-13	46.02	60.95	60.97	46.40
814	2016-09-12	45.62	60.77	60.79	46.40
815	2016-09-09	45.49	61.78	61.80	46.40
816	2016-09-08	44.93	63.00	63.02	46.40
817	2016-09-07	44.72	63.22	63.24	46.40
818	2016-09-06	44.21	63.81	63.83	46.40
819	2016-09-05	43.56	62.53	62.55	46.40
820	2016-09-02	44.05	62.54	62.56	46.40
821	2016-09-01	44.17	62.49	62.51	46.40
822	2016-08-31	45.65	63.71	63.73	46.40
823	2016-08-30	45.55	63.30	63.32	46.40
824	2016-08-29	48.69	66.13	66.15	46.40
825	2016-08-26	48.57	65.89	65.91	46.40
826	2016-08-25	49.07	67.39	67.41	46.40
827	2016-08-24	57.16	72.09	72.10	46.40
828	2016-08-23	58.07	72.89	72.91	46.40
829	2016-08-22	58.04	72.47	72.48	46.40
830	2016-08-19	58.48	72.20	72.22	46.40
831	2016-08-18	58.89	72.36	72.38	46.40
832	2016-08-17	59.44	72.88	72.90	46.40
833	2016-08-16	59.49	72.93	72.95	46.40
834	2016-08-15	59.44	72.83	72.84	46.40
835	2016-08-12	51.30	65.45	65.47	35.20
836	2016-08-11	51.33	65.48	65.51	35.20
837	2016-08-10	51.35	65.54	65.56	35.20
838	2016-08-09	51.85	65.51	65.54	35.20
839	2016-08-08	51.88	65.62	65.64	35.20
840	2016-08-05	52.13	65.66	65.68	35.20
841	2016-08-04	52.14	65.63	65.65	35.20
842	2016-08-03	52.14	65.67	65.69	35.20
843	2016-08-02	51.46	65.20	65.22	35.20
844	2016-08-01	51.46	65.20	65.22	35.20
845	2016-07-29	50.98	64.73	64.76	35.20
846	2016-07-28	50.99	64.88	64.90	35.20
847	2016-07-27	51.00	64.82	64.85	35.21
848	2016-07-26	51.15	64.96	64.98	35.21
849	2016-07-25	50.99	64.73	64.76	35.21
850	2016-07-22	51.02	64.78	64.80	35.21
851	2016-07-21	50.95	64.81	64.83	35.21
852	2016-07-20	50.92	64.79	64.82	35.21
853	2016-07-19	50.88	64.74	64.77	35.21
854	2016-07-18	50.76	64.70	64.72	35.21
855	2016-07-15	50.60	64.53	64.56	35.21
856	2016-07-14	50.58	64.50	64.53	35.21
857	2016-07-13	50.44	64.28	64.31	35.21
858	2016-07-12	50.25	64.29	64.32	35.21
859	2016-07-11	50.22	64.25	64.28	35.21
860	2016-07-08	50.24	64.32	64.35	35.21
861	2016-07-07	50.24	64.26	64.29	35.21
862	2016-07-06	50.20	64.25	64.28	35.21
863	2016-07-05	50.36	64.42	64.45	35.21
864	2016-07-04	50.45	64.48	64.50	35.21
865	2016-06-30	50.43	64.47	64.50	35.21
866	2016-06-29	50.78	64.67	64.69	35.21
867	2016-06-28	51.08	65.03	65.05	35.21
868	2016-06-27	49.40	63.82	63.85	35.21
869	2016-06-24	48.62	63.01	63.04	35.21
870	2016-06-23	46.41	60.72	60.74	35.21
871	2016-06-22	45.13	61.90	61.92	35.21
872	2016-06-21	42.95	62.02	62.04	35.21
873	2016-06-20	42.10	61.22	61.25	35.21
874	2016-06-17	42.55	63.82	63.84	35.21
875	2016-06-16	53.17	69.34	69.36	35.21
876	2016-06-15	53.17	69.41	69.43	35.21
877	2016-06-14	53.09	69.16	69.18	35.21
878	2016-06-13	53.10	69.19	69.21	35.21
879	2016-06-10	53.11	69.18	69.20	35.21
880	2016-06-08	53.13	69.24	69.26	35.21
881	2016-06-07	53.17	69.26	69.28	35.21
882	2016-06-06	52.63	69.89	69.91	35.21
883	2016-06-03	52.63	69.89	69.91	35.21
884	2016-06-02	52.76	69.99	70.01	35.21
885	2016-06-01	52.81	69.85	69.87	35.21
886	2016-05-31	52.82	69.66	69.66	35.21
887	2016-05-30	52.78	69.65	69.65	35.21
888	2016-05-27	53.38	69.98	69.98	35.21
889	2016-05-26	53.99	70.50	70.50	35.21
890	2016-05-25	48.62	64.69	64.69	28.00
891	2016-05-24	48.54	64.62	64.62	28.00
892	2016-05-23	48.47	64.60	64.60	28.00
893	2016-05-20	48.47	64.80	64.80	28.00
894	2016-05-19	48.59	64.84	64.84	28.00
895	2016-05-18	48.59	64.83	64.83	28.00
896	2016-05-17	48.59	64.83	64.83	28.00
897	2016-05-16	53.95	70.51	70.51	35.21
898	2016-05-13	54.00	70.56	70.56	35.21
899	2016-05-12	54.01	70.49	70.49	35.21
900	2016-05-11	53.77	70.20	70.20	35.21
901	2016-05-10	54.06	70.55	70.55	35.21
902	2016-05-09	54.07	70.46	70.46	35.21
903	2016-05-06	54.18	70.48	70.48	35.21
904	2016-05-05	48.87	64.71	64.71	28.00
905	2016-05-04	49.03	64.82	64.82	28.00
906	2016-05-03	48.96	64.68	64.69	28.00
907	2016-04-29	48.89	64.57	64.57	28.00
908	2016-04-28	48.90	64.57	64.57	28.00
909	2016-04-27	48.89	64.77	64.77	28.00
910	2016-04-26	49.00	64.74	64.74	28.00
911	2016-04-25	49.09	64.91	64.91	28.00
912	2016-04-22	48.96	64.78	64.78	28.00
913	2016-04-21	48.92	64.72	64.72	28.00
914	2016-04-20	48.89	64.66	64.66	28.00
915	2016-04-19	48.69	64.46	64.46	28.00
916	2016-04-18	48.60	64.37	64.37	28.00
917	2016-04-15	48.84	64.35	64.36	28.00
918	2016-04-14	48.84	64.16	64.17	28.00
919	2016-04-13	48.92	64.06	64.06	28.00
920	2016-04-12	48.95	64.07	64.07	28.00
921	2016-04-11	48.97	63.90	63.90	28.00
922	2016-04-08	48.94	63.88	63.88	28.00
923	2016-04-07	48.59	63.67	63.68	28.00
924	2016-04-06	48.62	63.71	63.71	28.00
925	2016-04-05	48.73	63.85	63.85	28.00
926	2016-04-01	48.66	63.84	63.84	28.00
927	2016-03-31	48.34	63.51	63.51	28.00
928	2016-03-30	48.38	63.68	63.68	28.00
929	2016-03-29	48.37	63.69	63.70	28.00
930	2016-03-24	48.51	63.74	63.74	28.00
931	2016-03-23	48.44	63.67	63.67	28.00
932	2016-03-22	48.27	63.45	63.45	28.00
933	2016-03-21	48.18	63.27	63.27	28.00
934	2016-03-18	47.90	62.86	62.86	28.00
935	2016-03-17	49.63	63.63	63.63	28.00
936	2016-03-16	49.68	63.69	63.69	28.00
937	2016-03-15	49.70	63.74	63.74	28.00
938	2016-03-14	49.71	63.75	63.75	28.00
939	2016-03-11	49.64	63.68	63.68	28.00
940	2016-03-10	49.84	64.36	64.36	28.00
941	2016-03-09	49.65	64.05	64.05	28.00
942	2016-03-08	49.63	63.77	63.77	28.00
943	2016-03-07	49.54	63.98	63.98	28.00
944	2016-03-04	49.45	64.49	64.49	28.00
945	2016-03-03	48.82	64.24	64.25	28.00
946	2016-03-02	48.87	64.23	64.24	28.00
947	2016-03-01	48.80	64.53	64.54	28.00
948	2016-02-29	48.94	64.59	64.60	28.00
949	2016-02-26	49.14	64.75	64.76	28.00
950	2016-02-25	49.00	64.26	64.27	28.00
951	2016-02-24	49.67	64.92	64.93	28.00
952	2016-02-23	49.56	64.92	64.93	28.00
953	2016-02-22	49.81	65.31	65.32	28.00
954	2016-02-19	49.80	65.29	65.30	28.00
955	2016-02-18	49.86	65.39	65.40	28.00
956	2016-02-17	49.92	65.28	65.29	28.00
957	2016-02-16	49.90	65.24	65.25	28.00
958	2016-02-15	49.55	64.91	64.92	28.00
959	2016-02-12	49.57	64.93	64.94	28.00
960	2016-02-11	49.74	64.89	64.90	28.00
961	2016-02-05	49.78	64.96	64.97	28.00
962	2016-02-04	49.78	64.98	64.99	28.00
963	2016-02-03	49.83	65.02	65.03	28.00
964	2016-02-02	49.74	64.93	64.94	28.00
965	2016-02-01	49.90	65.10	65.11	28.00
966	2016-01-29	49.86	65.05	65.07	28.00
967	2016-01-28	49.91	65.10	65.11	28.00
968	2016-01-27	49.82	64.99	65.00	28.00
969	2016-01-26	49.83	64.99	65.00	28.00
970	2016-01-25	49.77	64.95	64.96	28.00
971	2016-01-22	49.28	64.35	64.36	28.00
972	2016-01-21	49.20	64.21	64.23	28.00
973	2016-01-20	49.22	64.40	64.41	28.00
974	2016-01-19	49.02	64.19	64.20	28.00
975	2016-01-18	49.08	63.74	63.75	28.00
976	2016-01-15	48.74	63.38	63.39	28.00
977	2016-01-14	48.38	62.95	62.96	28.00
978	2016-01-13	48.27	62.84	62.86	28.00
979	2016-01-12	47.71	62.42	62.43	28.00
980	2016-01-11	47.47	62.29	62.30	28.00
981	2016-01-08	46.41	61.48	61.49	28.00
982	2016-01-07	45.57	61.31	61.33	28.00
983	2016-01-06	45.62	61.11	61.12	28.00
984	2016-01-05	45.31	60.27	60.29	28.00
985	2016-01-04	45.02	59.30	59.31	28.00
986	2015-12-31	44.96	59.29	59.30	28.00
987	2015-12-30	44.96	59.29	59.30	28.00
988	2015-12-29	44.48	58.87	58.88	28.00
989	2015-12-28	44.84	59.28	59.29	28.00
990	2015-12-24	44.72	58.96	58.97	28.00
991	2015-12-23	44.72	58.96	58.97	28.00
992	2015-12-22	44.62	58.93	58.94	28.00
993	2015-12-21	44.39	58.73	58.74	28.00
994	2015-12-18	44.47	58.76	58.77	28.00
995	2015-12-17	44.52	58.91	58.93	28.00
996	2015-12-16	44.64	58.97	58.98	28.00
997	2015-12-15	44.50	58.75	58.76	28.00
998	2015-12-14	44.52	58.81	58.82	28.00
999	2015-12-11	44.70	58.80	58.81	28.00
1000	2015-12-10	44.68	58.80	58.81	28.00
1001	2015-12-09	44.26	58.82	58.84	28.00
1002	2015-12-08	43.75	57.74	57.75	28.00
1003	2015-12-07	43.92	57.82	57.83	28.00
1004	2015-12-04	43.94	57.95	57.96	28.00
1005	2015-12-03	44.26	58.21	58.22	28.00
1006	2015-12-02	42.99	57.66	57.68	28.00
1007	2015-12-01	41.90	56.75	56.76	28.00
1008	2015-11-30	40.72	55.94	55.95	28.00
1009	2015-11-27	39.77	55.04	55.06	28.00
1010	2015-11-26	39.95	54.21	54.22	28.00
1011	2015-11-25	40.11	53.22	53.23	28.00
1012	2015-11-24	38.60	51.94	51.94	28.00
1013	2015-11-23	46.70	59.26	59.26	28.00
1014	2015-11-20	79.16	94.61	94.61	28.00
1015	2015-11-19	83.31	99.88	99.88	28.00
1016	2015-11-18	83.24	99.88	99.88	28.00
1017	2015-11-17	83.25	99.89	99.89	28.00
1018	2015-11-16	83.25	99.88	99.88	28.00
1019	2015-11-13	83.30	99.93	99.93	28.00
1020	2015-11-12	83.34	100.00	100.00	28.00
1021	2015-11-11	83.34	100.00	100.00	28.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---