China Ruyi Holdings Limited: Wrnt due 2017-02-23

Exchange Code Listed Last trade Delisted
HK Main 01493  2015-02-25  2017-02-20  2017-02-24
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2017-02-23 96.97 98.77 98.77 98.64
2 2017-02-22 96.61 98.63 98.63 99.00
3 2017-02-21 98.00 98.88 98.88 99.05
4 2017-02-20 97.60 98.78 98.78 99.46
5 2017-02-17 97.55 98.60 98.60 99.51
6 2017-02-16 97.40 98.45 98.45 99.66
7 2017-02-15 97.76 98.73 98.73 99.66
8 2017-02-14 97.65 98.62 98.62 99.77
9 2017-02-13 97.65 98.63 98.63 99.77
10 2017-02-10 97.65 98.63 98.63 99.77
11 2017-02-09 97.65 98.64 98.64 99.77
12 2017-02-08 97.65 98.64 98.64 99.77
13 2017-02-07 97.65 98.64 98.64 99.77
14 2017-02-06 97.65 98.63 98.63 99.77
15 2017-02-03 97.65 98.62 98.62 99.77
16 2017-02-02 97.65 98.62 98.62 99.77
17 2017-02-01 97.64 98.62 98.62 99.78
18 2017-01-27 97.64 98.62 98.62 99.78
19 2017-01-26 97.64 98.62 98.62 99.78
20 2017-01-25 97.64 98.61 98.61 99.78
21 2017-01-24 97.64 98.61 98.61 99.78
22 2017-01-23 97.64 98.61 98.61 99.78
23 2017-01-20 97.64 98.61 98.61 99.78
24 2017-01-19 97.64 98.61 98.61 99.78
25 2017-01-18 97.64 98.61 98.61 99.78
26 2017-01-17 97.64 98.60 98.60 99.78
27 2017-01-16 97.64 98.60 98.60 99.78
28 2017-01-13 97.64 98.60 98.60 99.77
29 2017-01-12 97.64 98.60 98.60 99.77
30 2017-01-11 97.64 98.59 98.59 99.77
31 2017-01-10 97.64 98.59 98.59 99.77
32 2017-01-09 97.64 98.59 98.59 99.77
33 2017-01-06 97.64 98.59 98.59 99.77
34 2017-01-05 97.64 98.59 98.59 99.77
35 2017-01-04 97.63 98.59 98.59 99.78
36 2017-01-03 97.63 98.59 98.59 99.78
37 2016-12-30 97.63 98.59 98.59 99.76
38 2016-12-29 97.63 98.59 98.59 99.76
39 2016-12-28 97.63 98.59 98.59 99.76
40 2016-12-23 97.63 98.59 98.59 99.76
41 2016-12-22 97.63 98.59 98.59 99.76
42 2016-12-21 97.63 98.59 98.59 70.55
43 2016-12-20 97.63 98.59 98.59 69.64
44 2016-12-19 97.63 98.59 98.59 59.52
45 2016-12-16 97.63 98.59 98.59 59.51
46 2016-12-15 97.63 98.59 98.59 54.73
47 2016-12-14 97.62 98.58 98.58 50.40
48 2016-12-13 97.62 98.58 98.58 50.40
49 2016-12-12 97.62 98.58 98.58 50.40
50 2016-12-09 97.62 98.58 98.58 50.40
51 2016-12-08 94.75 98.45 98.45 50.40
52 2016-12-07 94.75 98.45 98.45 50.40
53 2016-12-06 94.75 98.45 98.45 50.40
54 2016-12-05 91.82 98.47 98.47 55.33
55 2016-12-02 92.98 98.83 98.83 71.24
56 2016-12-01 94.45 98.84 98.84 72.16
57 2016-11-30 93.88 98.91 98.91 84.46
58 2016-11-29 96.14 99.01 99.01 84.47
59 2016-11-28 96.14 99.01 99.01 84.47
60 2016-11-25 96.14 99.01 99.01 84.47
61 2016-11-24 94.36 98.99 98.99 91.86
62 2016-11-23 94.79 99.06 99.06 99.77
63 2016-11-22 96.70 99.15 99.15 99.78
64 2016-11-21 96.70 99.16 99.16 99.78
65 2016-11-18 96.62 99.07 99.07 99.86
66 2016-11-17 96.69 99.14 99.14 99.87
67 2016-11-16 96.69 99.14 99.14 99.87
68 2016-11-15 96.67 99.12 99.12 99.88
69 2016-11-14 96.67 99.14 99.14 99.88
70 2016-11-11 96.63 99.14 99.14 99.88
71 2016-11-10 96.63 99.14 99.14 99.88
72 2016-11-09 96.63 99.14 99.14 99.88
73 2016-11-08 96.63 99.14 99.14 99.89
74 2016-11-07 96.63 99.14 99.14 99.89
75 2016-11-04 96.63 99.14 99.14 99.89
76 2016-11-03 96.63 99.14 99.14 99.89
77 2016-11-02 96.63 99.14 99.14 99.89
78 2016-11-01 96.63 99.14 99.14 99.89
79 2016-10-31 96.63 99.14 99.14 99.89
80 2016-10-28 96.63 99.14 99.14 99.89
81 2016-10-27 96.63 99.14 99.14 99.89
82 2016-10-26 96.63 99.13 99.13 99.89
83 2016-10-25 96.63 99.13 99.13 99.88
84 2016-10-24 96.63 99.14 99.14 99.88
85 2016-10-21 96.63 99.14 99.14 99.88
86 2016-10-20 96.63 99.14 99.14 99.88
87 2016-10-19 96.63 99.14 99.14 99.88
88 2016-10-18 96.63 99.14 99.14 99.88
89 2016-10-17 96.63 99.14 99.14 99.88
90 2016-10-14 96.63 99.14 99.14 99.88
91 2016-10-13 96.63 99.14 99.14 99.88
92 2016-10-12 96.63 99.14 99.14 99.88
93 2016-10-11 96.63 99.14 99.14 99.88
94 2016-10-07 96.63 99.13 99.13 99.88
95 2016-10-06 96.62 99.13 99.13 99.89
96 2016-10-05 96.62 99.13 99.13 99.89
97 2016-10-04 96.62 99.13 99.13 99.86
98 2016-10-03 96.62 99.13 99.13 99.86
99 2016-09-30 96.62 99.13 99.13 99.86
100 2016-09-29 96.62 99.13 99.13 99.86
101 2016-09-28 96.62 99.13 99.13 99.86
102 2016-09-27 96.62 99.13 99.13 99.86
103 2016-09-26 96.62 99.13 99.13 99.86
104 2016-09-23 96.62 99.13 99.13 99.86
105 2016-09-22 96.62 99.13 99.13 99.86
106 2016-09-21 96.62 99.13 99.13 99.86
107 2016-09-20 96.62 99.13 99.13 99.86
108 2016-09-19 96.62 99.13 99.13 99.86
109 2016-09-15 96.60 99.10 99.10 99.88
110 2016-09-14 96.60 99.12 99.12 99.88
111 2016-09-13 96.59 99.12 99.12 99.88
112 2016-09-12 96.59 99.12 99.12 99.88
113 2016-09-09 96.60 99.12 99.12 99.88
114 2016-09-08 96.59 99.12 99.12 99.88
115 2016-09-07 96.50 99.03 99.03 99.88
116 2016-09-06 96.50 99.03 99.03 99.88
117 2016-09-05 96.50 99.03 99.03 99.88
118 2016-09-02 96.50 99.03 99.03 99.88
119 2016-09-01 96.50 99.03 99.03 99.88
120 2016-08-31 96.50 99.03 99.03 99.88
121 2016-08-30 96.50 99.03 99.03 99.88
122 2016-08-29 96.50 99.03 99.03 99.88
123 2016-08-26 96.50 99.03 99.03 99.88
124 2016-08-25 96.50 99.03 99.03 99.89
125 2016-08-24 96.50 99.03 99.03 99.89
126 2016-08-23 96.50 99.03 99.03 99.89
127 2016-08-22 96.50 99.03 99.03 99.89
128 2016-08-19 96.50 99.03 99.03 99.89
129 2016-08-18 96.50 99.03 99.03 99.89
130 2016-08-17 96.50 99.03 99.03 99.89
131 2016-08-16 96.50 99.03 99.03 99.89
132 2016-08-15 96.50 99.03 99.03 99.89
133 2016-08-12 96.50 99.03 99.03 99.89
134 2016-08-11 96.50 99.03 99.03 99.89
135 2016-08-10 96.50 99.03 99.03 99.89
136 2016-08-09 96.50 99.03 99.03 99.89
137 2016-08-08 96.50 99.03 99.03 99.89
138 2016-08-05 96.50 99.03 99.03 99.89
139 2016-08-04 96.50 99.03 99.03 99.89
140 2016-08-03 96.50 99.03 99.03 99.89
141 2016-08-02 96.50 99.03 99.03 99.89
142 2016-08-01 96.50 99.03 99.03 99.89
143 2016-07-29 96.50 99.03 99.03 99.89
144 2016-07-28 96.50 99.02 99.02 99.89
145 2016-07-27 96.50 99.01 99.01 99.89
146 2016-07-26 96.50 99.01 99.01 99.88
147 2016-07-25 96.50 99.01 99.01 99.88
148 2016-07-22 96.50 99.01 99.01 99.88
149 2016-07-21 96.50 99.01 99.01 99.88
150 2016-07-20 96.50 99.01 99.01 99.88
151 2016-07-19 96.50 99.01 99.01 99.88
152 2016-07-18 96.50 99.01 99.01 99.88
153 2016-07-15 96.50 99.01 99.01 99.88
154 2016-07-14 96.50 99.01 99.01 99.88
155 2016-07-13 96.50 99.01 99.01 99.88
156 2016-07-12 96.50 99.01 99.01 99.88
157 2016-07-11 96.50 99.01 99.01 99.88
158 2016-07-08 96.50 99.01 99.01 99.88
159 2016-07-07 96.49 99.01 99.01 99.89
160 2016-07-06 96.49 99.01 99.01 99.89
161 2016-07-05 96.50 99.01 99.01 99.89
162 2016-07-04 96.49 99.01 99.01 99.89
163 2016-06-30 96.49 99.01 99.01 99.89
164 2016-06-29 96.49 99.01 99.01 99.89
165 2016-06-28 96.49 99.01 99.01 99.88
166 2016-06-27 96.49 99.01 99.01 99.88
167 2016-06-24 96.49 99.01 99.01 99.88
168 2016-06-23 96.49 99.01 99.01 99.88
169 2016-06-22 96.49 99.01 99.01 99.88
170 2016-06-21 96.49 99.01 99.01 99.88
171 2016-06-20 96.49 99.01 99.01 99.88
172 2016-06-17 96.49 99.01 99.01 99.88
173 2016-06-16 96.49 99.01 99.01 99.88
174 2016-06-15 96.49 99.01 99.01 99.88
175 2016-06-14 96.49 99.01 99.01 99.88
176 2016-06-13 96.49 99.01 99.01 99.88
177 2016-06-10 96.49 99.01 99.01 99.88
178 2016-06-08 96.49 99.01 99.01 99.88
179 2016-06-07 96.49 99.01 99.01 99.89
180 2016-06-06 96.49 99.01 99.01 99.89
181 2016-06-03 96.49 99.01 99.01 99.89
182 2016-06-02 96.49 99.01 99.01 99.89
183 2016-06-01 96.49 99.01 99.01 99.89
184 2016-05-31 96.49 99.01 99.01 99.89
185 2016-05-30 96.49 99.01 99.01 99.89
186 2016-05-27 96.49 99.01 99.01 99.89
187 2016-05-26 96.49 99.01 99.01 99.89
188 2016-05-25 96.49 99.01 99.01 99.89
189 2016-05-24 96.49 99.01 99.01 99.89
190 2016-05-23 96.49 99.01 99.01 99.89
191 2016-05-20 96.49 99.01 99.01 99.89
192 2016-05-19 96.49 99.01 99.01 99.89
193 2016-05-18 96.49 99.01 99.01 99.89
194 2016-05-17 96.49 99.01 99.01 99.89
195 2016-05-16 96.49 99.01 99.01 99.89
196 2016-05-13 96.49 99.01 99.01 99.89
197 2016-05-12 96.49 99.01 99.01 99.89
198 2016-05-11 96.49 99.00 99.00 99.89
199 2016-05-10 96.49 99.00 99.00 99.89
200 2016-05-09 96.49 99.00 99.00 99.89
201 2016-05-06 96.49 99.00 99.00 99.89
202 2016-05-05 96.49 99.00 99.00 99.89
203 2016-05-04 96.49 99.00 99.00 99.89
204 2016-05-03 96.49 99.00 99.00 99.89
205 2016-04-29 96.49 99.00 99.00 99.89
206 2016-04-28 96.49 99.00 99.00 99.89
207 2016-04-27 96.49 99.00 99.00 99.89
208 2016-04-26 96.49 99.00 99.00 99.89
209 2016-04-25 96.49 99.00 99.00 99.89
210 2016-04-22 96.49 99.00 99.00 99.89
211 2016-04-21 96.49 99.00 99.00 99.89
212 2016-04-20 96.49 99.00 99.00 99.89
213 2016-04-19 96.49 99.00 99.00 99.89
214 2016-04-18 96.49 99.00 99.00 99.89
215 2016-04-15 96.49 99.00 99.00 99.89
216 2016-04-14 96.49 99.00 99.00 99.89
217 2016-04-13 96.49 99.00 99.00 99.89
218 2016-04-12 96.49 99.00 99.00 99.89
219 2016-04-11 96.49 99.00 99.00 99.89
220 2016-04-08 96.49 99.00 99.00 99.89
221 2016-04-07 96.49 99.00 99.00 99.89
222 2016-04-06 96.49 99.00 99.00 99.89
223 2016-04-05 96.49 99.00 99.00 99.89
224 2016-04-01 96.49 99.00 99.00 99.89
225 2016-03-31 96.49 99.00 99.00 99.89
226 2016-03-30 96.49 99.00 99.00 99.89
227 2016-03-29 96.49 99.00 99.00 99.89
228 2016-03-24 96.49 99.00 99.00 99.89
229 2016-03-23 96.49 99.00 99.00 99.89
230 2016-03-22 96.49 99.00 99.00 99.89
231 2016-03-21 96.49 99.00 99.00 99.89
232 2016-03-18 96.49 99.00 99.00 99.89
233 2016-03-17 96.49 99.00 99.00 99.89
234 2016-03-16 96.49 99.00 99.00 99.89
235 2016-03-15 96.49 99.00 99.00 99.89
236 2016-03-14 96.49 99.00 99.00 99.89
237 2016-03-11 96.49 99.00 99.00 99.89
238 2016-03-10 96.49 99.00 99.00 99.89
239 2016-03-09 96.49 99.00 99.00 99.89
240 2016-03-08 96.49 99.00 99.00 99.89
241 2016-03-07 96.49 99.00 99.00 99.89
242 2016-03-04 96.49 99.00 99.00 99.89
243 2016-03-03 96.49 99.00 99.00 99.89
244 2016-03-02 96.49 99.00 99.00 99.89
245 2016-03-01 96.49 99.00 99.00 99.89
246 2016-02-29 96.49 99.00 99.00 99.89
247 2016-02-26 96.49 99.00 99.00 99.89
248 2016-02-25 96.49 99.00 99.00 99.89
249 2016-02-24 96.49 99.00 99.00 99.89
250 2016-02-23 96.49 99.00 99.00 99.89
251 2016-02-22 96.49 99.00 99.00 99.89
252 2016-02-19 96.49 99.00 99.00 99.89
253 2016-02-18 96.49 99.00 99.00 99.89
254 2016-02-17 96.49 99.00 99.00 99.84
255 2016-02-16 96.49 99.00 99.00 99.84
256 2016-02-15 96.49 99.00 99.00 99.84
257 2016-02-12 96.49 99.00 99.00 99.84
258 2016-02-11 96.49 99.00 99.00 99.84
259 2016-02-05 96.49 99.00 99.00 99.84
260 2016-02-04 96.49 99.00 99.00 99.84
261 2016-02-03 96.48 99.00 99.00 99.84
262 2016-02-02 96.46 98.98 98.98 99.87
263 2016-02-01 96.46 98.98 98.98 99.86
264 2016-01-29 96.46 98.98 98.98 99.86
265 2016-01-28 96.45 98.96 98.96 99.88
266 2016-01-27 96.45 98.96 98.96 99.88
267 2016-01-26 96.45 98.96 98.96 99.88
268 2016-01-25 96.44 98.96 98.96 99.89
269 2016-01-22 96.44 98.98 98.98 99.89
270 2016-01-21 96.44 98.98 98.98 99.89
271 2016-01-20 96.44 98.98 98.98 99.89
272 2016-01-19 96.44 98.98 98.98 99.89
273 2016-01-18 96.44 98.98 98.98 99.89
274 2016-01-15 96.44 98.98 98.98 99.89
275 2016-01-14 96.44 98.98 98.98 99.89
276 2016-01-13 96.44 98.98 98.98 99.88
277 2016-01-12 96.44 98.98 98.98 99.88
278 2016-01-11 96.44 98.98 98.98 99.88
279 2016-01-08 96.44 98.98 98.98 99.88
280 2016-01-07 96.44 98.98 98.98 99.88
281 2016-01-06 96.44 98.98 98.98 99.88
282 2016-01-05 96.44 98.98 98.98 99.88
283 2016-01-04 96.44 98.98 98.98 99.88
284 2015-12-31 96.44 98.98 98.98 99.88
285 2015-12-30 96.44 98.98 98.98 99.88
286 2015-12-29 96.44 98.98 98.98 99.88
287 2015-12-28 96.44 98.97 98.97 95.21
288 2015-12-24 96.44 98.96 98.96 95.21
289 2015-12-23 91.92 98.91 98.91 99.89
290 2015-12-22 96.60 99.01 99.01 99.89
291 2015-12-21 96.60 99.01 99.01 99.89
292 2015-12-18 96.60 99.01 99.01 99.89
293 2015-12-17 91.92 98.91 98.91 99.89
294 2015-12-16 91.92 98.91 98.91 99.89
295 2015-12-15 91.92 98.91 98.91 99.89
296 2015-12-14 91.92 98.91 98.91 99.89
297 2015-12-11 91.92 98.91 98.91 99.89
298 2015-12-10 91.92 98.91 98.91 99.89
299 2015-12-09 91.92 98.91 98.91 99.78
300 2015-12-08 91.92 98.91 98.91 99.78
301 2015-12-07 91.92 98.91 98.91 99.78
302 2015-12-04 91.92 98.91 98.91 99.78
303 2015-12-03 91.92 98.91 98.91 99.78
304 2015-12-02 87.23 98.76 98.76 99.78
305 2015-12-01 87.23 98.76 98.76 99.78
306 2015-11-30 87.23 98.76 98.76 99.78
307 2015-11-27 87.23 98.76 98.76 99.78
308 2015-11-26 87.23 98.76 98.76 99.78
309 2015-11-25 87.23 98.76 98.76 99.78
310 2015-11-24 87.19 98.71 98.71 99.83
311 2015-11-23 87.19 98.71 98.71 99.83
312 2015-11-20 87.18 98.70 98.70 99.83
313 2015-11-19 87.18 98.70 98.70 99.83
314 2015-11-18 87.18 98.70 98.70 99.83
315 2015-11-17 87.13 98.65 98.65 99.89
316 2015-11-16 87.13 98.65 98.65 99.89
317 2015-11-13 87.13 98.65 98.65 99.89
318 2015-11-12 87.13 98.65 98.65 99.89
319 2015-11-11 87.13 98.65 98.65 99.89
320 2015-11-10 87.13 98.65 98.65 99.89
321 2015-11-09 87.13 98.65 98.65 99.89
322 2015-11-06 87.13 98.65 98.65 99.89
323 2015-11-05 87.13 98.65 98.65 99.89
324 2015-11-04 87.13 98.65 98.65 99.87
325 2015-11-03 87.13 98.65 98.65 99.87
326 2015-11-02 87.13 98.65 98.65 99.87
327 2015-10-30 87.13 98.64 98.64 99.87
328 2015-10-29 87.13 98.64 98.64 99.87
329 2015-10-28 87.13 98.64 98.64 99.87
330 2015-10-27 87.13 98.64 98.64 99.87
331 2015-10-26 87.13 98.64 98.64 99.87
332 2015-10-23 87.13 98.64 98.64 99.87
333 2015-10-22 87.13 98.64 98.64 99.87
334 2015-10-20 87.13 98.64 98.64 99.86
335 2015-10-19 87.13 98.64 98.64 99.86
336 2015-10-16 87.11 98.62 98.62 99.88
337 2015-10-15 87.11 98.62 98.62 99.88
338 2015-10-14 87.11 98.62 98.62 99.88
339 2015-10-13 87.11 98.62 98.62 99.88
340 2015-10-12 87.11 98.62 98.62 99.88
341 2015-10-09 87.11 98.62 98.62 99.88
342 2015-10-08 87.11 98.62 98.62 99.88
343 2015-10-07 87.11 98.62 98.62 99.87
344 2015-10-06 87.11 98.62 98.62 99.87
345 2015-10-05 87.11 98.62 98.62 99.87
346 2015-10-02 87.11 98.62 98.62 99.87
347 2015-09-30 87.10 98.61 98.61 99.88
348 2015-09-29 87.10 98.61 98.61 99.83
349 2015-09-25 87.10 98.61 98.61 99.83
350 2015-09-24 87.09 98.60 98.60 99.84
351 2015-09-23 87.08 98.59 98.59 99.85
352 2015-09-22 87.07 98.58 98.58 99.86
353 2015-09-21 87.06 98.56 98.56 99.88
354 2015-09-18 87.06 98.56 98.56 99.88
355 2015-09-17 87.06 98.56 98.56 99.88
356 2015-09-16 87.06 98.56 98.56 99.88
357 2015-09-15 87.05 98.56 98.56 99.89
358 2015-09-14 87.05 98.56 98.56 99.89
359 2015-09-11 87.05 98.56 98.56 99.89
360 2015-09-10 87.05 98.55 98.55 99.89
361 2015-09-09 87.04 98.55 98.55 99.89
362 2015-09-08 87.04 98.55 98.55 99.86
363 2015-09-07 87.04 98.55 98.55 99.86
364 2015-09-04 87.04 98.55 98.55 99.86
365 2015-09-02 87.04 98.55 98.55 99.86
366 2015-09-01 87.04 98.54 98.54 99.87
367 2015-08-31 87.03 98.53 98.53 99.88
368 2015-08-28 87.03 98.53 98.53 99.88
369 2015-08-27 86.95 98.45 98.45 99.88
370 2015-08-26 86.32 98.36 98.36 99.88
371 2015-08-25 86.32 98.35 98.35 99.87
372 2015-08-24 86.32 98.35 98.35 99.87
373 2015-08-21 86.31 98.35 98.35 99.87
374 2015-08-20 86.31 98.35 98.35 99.87
375 2015-08-19 86.29 98.33 98.33 99.89
376 2015-08-18 86.29 98.33 98.33 99.89
377 2015-08-17 86.29 98.33 98.33 95.58
378 2015-08-14 86.29 98.33 98.33 95.58
379 2015-08-13 86.27 98.31 98.31 87.66
380 2015-08-12 82.56 98.24 98.24 91.60
381 2015-08-11 83.75 98.36 98.36 99.41
382 2015-08-10 87.80 98.40 98.40 99.50
383 2015-08-07 87.56 98.34 98.34 99.78
384 2015-08-06 87.35 98.05 98.05 99.83
385 2015-08-05 87.34 98.04 98.04 99.84
386 2015-08-04 87.31 98.00 98.00 99.90
387 2015-08-03 87.35 98.04 98.04 99.91
388 2015-07-31 87.35 98.04 98.04 99.91
389 2015-07-30 87.35 98.04 98.04 99.91
390 2015-07-29 87.35 98.04 98.04 99.91
391 2015-07-28 87.35 98.04 98.04 99.91
392 2015-07-27 87.35 98.04 98.04 99.91
393 2015-07-24 87.35 98.04 98.04 99.91
394 2015-07-23 87.35 98.04 98.04 99.91
395 2015-07-22 87.35 98.04 98.04 99.91
396 2015-07-21 87.35 98.04 98.04 99.91
397 2015-07-20 87.35 98.04 98.04 99.91
398 2015-07-17 87.35 98.04 98.04 99.91
399 2015-07-16 87.35 98.04 98.04 99.91
400 2015-07-15 87.35 98.04 98.04 99.09
401 2015-07-14 87.35 98.04 98.04 99.09
402 2015-07-13 87.35 98.04 98.04 99.09
403 2015-07-10 87.35 98.04 98.04 99.09
404 2015-07-09 87.35 98.04 98.04 99.09
405 2015-07-08 87.35 98.04 98.04 99.09
406 2015-07-07 86.64 97.78 97.78 99.91
407 2015-07-06 86.64 97.78 97.78 99.91
408 2015-07-03 86.64 97.78 97.78 99.91
409 2015-07-02 86.64 97.78 97.78 99.74
410 2015-06-30 86.64 97.78 97.78 99.74
411 2015-06-29 86.64 97.78 97.78 99.74
412 2015-06-26 86.64 97.78 97.78 99.74
413 2015-06-25 86.64 97.78 97.78 99.74
414 2015-06-24 86.64 97.78 97.78 99.74
415 2015-06-23 86.64 97.78 97.78 99.74
416 2015-06-22 86.64 97.78 97.78 97.25
417 2015-06-19 86.58 97.72 97.72 97.31
418 2015-06-18 86.58 97.72 97.72 97.31
419 2015-06-17 86.53 97.65 97.65 97.37
420 2015-06-16 86.59 97.71 97.71 97.37
421 2015-06-15 86.59 97.71 97.71 97.38
422 2015-06-12 86.56 97.68 97.68 97.41
423 2015-06-11 86.56 97.68 97.68 97.41
424 2015-06-10 86.56 97.68 97.68 97.41
425 2015-06-09 86.56 97.68 97.68 97.41
426 2015-06-08 86.22 97.30 97.30 97.79
427 2015-06-05 85.73 97.12 97.12 98.80
428 2015-06-04 86.74 97.70 97.70 98.82
429 2015-06-03 86.74 97.70 97.70 98.82
430 2015-06-02 85.79 97.14 97.14 99.91
431 2015-06-01 86.89 97.73 97.73 99.60
432 2015-05-29 86.89 97.73 97.73 99.60
433 2015-05-28 86.89 97.73 97.73 99.60
434 2015-05-27 86.88 97.72 97.72 99.61
435 2015-05-26 86.87 97.71 97.71 99.63
436 2015-05-22 86.86 97.70 97.70 99.64
437 2015-05-21 86.86 97.70 97.70 99.64
438 2015-05-20 86.85 97.69 97.69 99.65
439 2015-05-19 86.82 97.65 97.65 99.69
440 2015-05-18 86.81 97.64 97.64 99.70
441 2015-05-15 86.69 97.51 97.51 99.84
442 2015-05-14 86.66 97.47 97.47 95.17
443 2015-05-13 86.62 97.43 97.43 95.21
444 2015-05-12 83.45 97.00 97.00 99.34
445 2015-05-11 87.07 97.42 97.42 99.37
446 2015-05-08 87.06 97.40 97.40 99.38
447 2015-05-07 87.05 97.39 97.39 99.39
448 2015-05-06 87.05 97.39 97.39 99.39
449 2015-05-05 87.01 97.30 97.30 99.48
450 2015-05-04 87.04 97.33 97.33 99.48
451 2015-04-30 87.03 97.32 97.32 99.49
452 2015-04-29 87.00 97.28 97.28 99.04
453 2015-04-28 86.97 97.26 97.26 99.08
454 2015-04-27 86.93 97.20 97.20 99.14
455 2015-04-24 86.78 97.04 97.04 99.31
456 2015-04-23 86.67 96.92 96.92 99.43
457 2015-04-22 86.39 96.60 96.60 99.86
458 2015-04-21 86.39 96.97 96.97 99.87
459 2015-04-20 86.28 96.85 96.85 99.91
460 2015-04-17 86.26 96.84 96.84 99.91
461 2015-04-16 86.28 96.85 96.85 99.91
462 2015-04-15 86.26 96.83 96.83 99.91
463 2015-04-14 86.27 96.84 96.84 99.91
464 2015-04-13 86.27 96.84 96.84 99.91
465 2015-04-10 86.27 96.84 96.84 99.91
466 2015-04-09 86.28 96.85 96.85 99.91
467 2015-04-08 86.28 96.86 96.86 99.91
468 2015-04-02 86.28 96.86 96.86 99.91
469 2015-04-01 82.54 96.30 96.30 99.91
470 2015-03-31 82.54 96.30 96.30 99.91
471 2015-03-30 82.54 96.30 96.30 99.91
472 2015-03-27 82.54 96.30 96.30 99.91
473 2015-03-26 82.54 96.30 96.30 99.91
474 2015-03-25 82.54 96.30 96.30 99.91
475 2015-03-24 82.53 96.29 96.29 99.91
476 2015-03-23 82.53 96.29 96.29 99.91
477 2015-03-20 82.53 96.30 96.30 99.91
478 2015-03-19 82.53 96.30 96.30 99.91
479 2015-03-18 82.52 96.30 96.30 99.91
480 2015-03-17 81.78 95.56 95.56 99.90
481 2015-03-16 81.78 95.55 95.55 99.90
482 2015-03-13 81.78 95.55 95.56 99.90
483 2015-03-12 81.78 95.55 95.56 99.90
484 2015-03-11 81.78 95.55 95.56 99.90
485 2015-03-10 81.78 95.55 95.56 99.90
486 2015-03-09 81.77 95.55 95.55 99.90
487 2015-03-06 81.73 95.52 95.52 99.90
488 2015-03-05 80.12 95.53 95.53 99.90
489 2015-03-04 80.07 95.48 95.48 99.90
490 2015-03-03 80.05 95.45 95.45 99.90
491 2015-03-02 80.06 95.47 95.47 99.89
492 2015-02-27 80.05 95.48 95.48 99.90
493 2015-02-26 80.07 95.54 95.54 99.90
494 2015-02-25 80.07 95.54 95.54 99.90

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top