CCASS concentration on 2015-06-24

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.27	99.79	99.79	31.75	history
2	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.91	99.51	99.52	12.29	history
3	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.85	99.27	99.27	89.85	history
4	1321	China New City Group Limited:O	98.24	99.01	99.01	26.93	history
5	3939	Wanguo Gold Group Limited:O	98.01	99.32	99.32	96.24	history
6	1023	SITOY GROUP HOLDINGS LIMITED:O	97.98	99.16	99.16	99.99	history
7	0678	Genting Hong Kong Limited:O	97.80	98.85	98.85	14.81	history
8	0486	UNITED COMPANY RUSAL, IPJSC:O	97.47	99.03	99.03	27.81	history
9	2068	China Aluminum International Engineering Corporation Limited:H	97.38	98.70	98.82	99.99	history
10	0685	Media Chinese International Limited (BM):O	97.30	98.98	98.98	17.16	history
11	1885	China Wood Optimization (Holding) Limited:O	97.02	98.72	98.72	68.67	history
12	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.65	98.57	98.62	53.73	history
13	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.61	97.97	97.97	100.00	history
14	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.52	98.80	98.80	99.96	history
15	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.34	98.47	98.47	33.28	history
16	2688	ENN Energy Holdings Limited:O	96.19	98.71	98.78	92.14	history
17	1738	Feishang Anthracite Resources Limited:O	96.03	98.32	98.32	48.66	history
18	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.95	98.26	98.26	55.01	history
19	0283	Goldin Properties Holdings Limited:O	95.92	98.33	98.33	91.94	history
20	1269	China First Capital Group Limited:O	95.89	99.17	99.17	95.61	history
21	0804	Pinestone Capital Limited:O	95.80	99.34	99.34	25.00	history
22	0468	Greatview Aseptic Packaging Company Limited:O	95.75	98.52	98.52	99.99	history
23	3991	Changhong Jiahua Holdings Limited:O	95.73	97.83	97.83	23.46	history
24	1910	Samsonite Group S.A.:O	95.70	99.07	99.07	95.89	history
25	0522	ASMPT Limited:O	95.60	98.84	98.84	99.23	history
26	0530	Goldin Financial Holdings Limited:O	95.39	98.20	98.20	19.86	history
27	0053	GUOCO GROUP LIMITED:O	95.28	98.02	98.02	58.19	history
28	8133	Jisheng Group Holdings Limited:O	95.28	96.87	96.87	35.70	history
29	1913	PRADA S.P.A.:O	95.28	98.39	98.39	20.01	history
30	2111	Best Pacific International Holdings Limited:O	95.22	99.15	99.15	92.55	history
31	6868	Tenfu (Cayman) Holdings Company Limited:O	95.22	98.24	98.24	98.56	history
32	3663	Xiezhong International Holdings Limited:O	95.19	97.21	97.21	99.98	history
33	2098	Zall Smart Commerce Group Ltd.:O	95.12	98.52	98.52	100.00	history
34	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	94.92	98.46	98.46	43.27	history
35	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.83	97.51	97.51	48.49	history
36	1370	Aowei Holding Limited:O	94.72	97.93	97.93	85.05	history
37	8237	Link Holdings Limited (KY):O	94.65	97.67	97.67	98.21	history
38	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	94.47	96.95	96.95	53.85	history
39	0303	VTECH HOLDINGS LIMITED:O	94.46	97.56	97.57	98.53	history
40	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	94.42	97.27	97.27	93.71	history
41	0144	China Merchants Port Holdings Company Limited:O	94.40	97.41	97.41	99.61	history
42	1389	Major Holdings Limited (KY):O	94.37	96.83	96.83	25.00	history
43	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.28	98.13	98.13	33.43	history
44	1013	Wai Chun Group Holdings Limited:O	94.23	96.48	96.48	89.20	history
45	1436	Smart Fish Wealthlink Holdings Limited (BM):Wrnt	94.22	96.53	96.53	98.62	history
46	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.13	96.75	97.04	99.70	history
47	2601	China Pacific Insurance (Group) Co., Ltd.:H	94.03	97.58	97.58	99.89	history
48	0456	New City Development Group Limited:O	93.86	96.52	96.52	96.69	history
49	0220	Uni-President China Holdings Ltd.:O	93.76	98.81	98.81	99.97	history
50	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.75	97.96	97.96	36.80	history
51	8125	China New Holdings Limited:O	93.65	95.93	95.93	65.45	history
52	0618	Peking University Resources (Holdings) Company Limited:O	93.60	96.11	96.11	96.73	history
53	1862	JINGRUI HOLDINGS LIMITED:O	93.27	98.95	98.95	99.96	history
54	0100	CLEAR MEDIA LIMITED (BM):O	93.25	98.24	98.24	48.35	history
55	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.17	95.99	96.00	89.71	history
56	3313	ArtGo Holdings Limited:O	93.17	96.84	96.84	71.77	history
57	2329	Glory Health Industry Limited:O	93.10	97.21	97.21	15.38	history
58	0531	Samson Holding Ltd.:O	93.09	97.14	97.14	99.99	history
59	0993	XinKong International Capital Holdings Limited:O	93.04	96.36	96.36	99.98	history
60	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.01	94.98	95.00	93.98	history
61	1230	Yashili International Holdings Ltd:O	93.00	96.42	96.42	74.96	history
62	0413	South China Holdings Company Limited:O	92.81	95.06	95.08	23.36	history
63	3778	China Weaving Materials Holdings Limited:O	92.79	98.13	98.13	87.66	history
64	0664	DreamEast Group Limited:Wrnt	92.68	97.24	97.25	92.69	history
65	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	92.63	95.81	95.81	98.69	history
66	0177	Jiangsu Expressway Company Limited:H	92.59	96.02	96.02	99.50	history
67	2033	Time Watch Investments Limited:O	92.55	96.00	96.00	99.94	history
68	0425	Minth Group Limited:O	92.53	98.74	98.91	100.02	history
69	1659	Haitian Energy International Limited:O	92.40	96.60	96.60	98.02	history
70	0538	Ajisen (China) Holdings Limited:O	92.40	96.14	96.19	97.23	history
71	0329	OCI International Holdings Limited:O	92.40	95.97	95.97	99.93	history
72	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.33	95.96	96.17	67.48	history
73	0411	LAM SOON (HONG KONG) LIMITED:O	92.30	96.46	96.47	97.16	history
74	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.25	97.11	97.11	56.46	history
75	0108	GR Life Style Company Limited:O	92.24	97.26	97.27	88.15	history
76	1187	Han Tang International Holdings Limited:O	92.20	97.17	97.18	56.72	history
77	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.08	97.54	97.54	81.14	history
78	1193	China Resources Gas Group Limited:O	92.05	95.59	95.59	36.67	history
79	0142	FIRST PACIFIC COMPANY LIMITED:O	92.05	98.08	98.08	98.98	history
80	1112	Health and Happiness (H&H) International Holdings Limited:O	92.03	97.08	97.08	99.97	history
81	0973	L'Occitane International S.A.:O	91.99	97.39	97.39	30.73	history
82	1233	Times China Holdings Limited:O	91.97	95.47	95.47	68.84	history
83	2299	Billion Industrial Holdings Limited:O	91.92	96.09	96.09	40.95	history
84	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.90	97.55	97.55	100.00	history
85	0378	FDG Kinetic Limited:O	91.89	96.60	96.61	81.28	history
86	1329	Beijing Capital Grand Limited:O	91.88	95.38	95.38	99.99	history
87	2300	AMVIG Holdings Limited:O	91.88	97.50	97.50	55.81	history
88	1299	AIA Group Limited:O	91.84	96.81	96.81	99.78	history
89	1378	China Hongqiao Group Limited:O	91.82	95.85	95.85	102.13	history
90	1219	Tenwow International Holdings Limited:O	91.82	96.41	96.41	100.00	history
91	0410	SOHO CHINA LIMITED:O	91.79	95.35	95.36	98.99	history
92	0997	Chinlink International Holdings Limited:O	91.77	94.71	94.71	99.79	history
93	1636	China Metal Resources Utilization Limited:O	91.57	95.45	95.45	69.76	history
94	0041	GREAT EAGLE HOLDINGS LIMITED:O	91.35	96.00	96.00	61.93	history
95	1239	Teamway International Group Holdings Limited:O	91.33	94.67	94.97	98.65	history
96	6823	HKT Limited (KY):O	91.02	95.92	95.93	33.61	history
97	1928	Sands China Ltd.:O	90.98	94.95	94.96	47.12	history
98	1008	Litu Holdings Limited (KY):O	90.92	97.55	97.55	100.00	history
99	2313	Shenzhou International Group Holdings Limited:O	90.84	96.92	96.92	42.33	history
100	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	90.83	97.67	97.67	74.24	history
101	0068	LEE HING DEVELOPMENT LIMITED:O	90.82	96.20	96.20	63.99	history
102	0941	China Mobile Limited (HK):O	90.57	95.73	95.73	27.08	history
103	0224	PIONEER GLOBAL GROUP LIMITED:O	90.55	94.87	94.96	78.06	history
104	0321	TEXWINCA HOLDINGS LIMITED:O	90.48	97.19	97.30	53.12	history
105	1882	Haitian International Holdings Limited:O	90.42	98.03	98.03	39.57	history
106	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	90.34	97.12	97.12	67.97	history
107	1231	Newton Resources Ltd:O	90.34	97.88	97.88	95.48	history
108	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	90.27	94.44	94.44	99.96	history
109	0109	Good Resources Holdings Limited:O	90.01	93.67	93.67	77.53	history
110	1052	Yuexiu Transport Infrastructure Limited:O	89.96	94.94	94.95	59.43	history
111	1685	Boer Power Holdings Limited:O	89.88	94.91	94.92	99.96	history
112	1107	MODERN LAND (CHINA) CO., LIMITED:O	89.82	95.41	95.41	23.37	history
113	3903	Hanhua Financial Holding Co., Ltd.:H	89.80	93.95	93.95	99.99	history
114	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	89.74	94.38	94.38	93.60	history
115	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.72	94.94	94.96	99.82	history
116	0334	China Display Optoelectronics Technology Holdings Limited:O	89.71	93.72	93.73	49.92	history
117	1022	Feiyu Technology International Company Ltd.:O	89.66	94.46	94.46	99.99	history
118	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.61	94.11	94.11	57.47	history
119	2382	Sunny Optical Technology (Group) Company Limited:O	89.60	94.61	94.61	99.93	history
120	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	89.59	95.63	95.63	33.16	history
121	1076	Imperial Pacific International Holdings Limited:O	89.49	93.77	93.77	100.00	history
122	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.47	92.60	92.60	96.46	history
123	0086	SUN HUNG KAI & CO. LIMITED:O	89.46	95.22	95.22	71.43	history
124	2128	China Lesso Group Holdings Limited:O	89.44	96.18	96.18	99.89	history
125	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.42	94.79	94.80	45.78	history
126	0093	Zero Fintech Group Limited (BM):O	89.38	92.98	92.99	13.39	history
127	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	89.38	97.85	97.85	61.41	history
128	0151	Want Want China Holdings Limited:O	89.38	97.67	97.67	52.53	history
129	0288	WH Group Limited (KY):O	89.37	94.47	94.47	65.97	history
130	1700	Springland International Holdings Limited:O	89.35	96.20	96.20	41.98	history
131	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.34	94.87	94.88	88.48	history
132	0010	HANG LUNG GROUP LIMITED:O	89.34	96.62	96.70	59.10	history
133	1025	WUMART STORES, INC.:H	89.31	96.38	96.38	99.95	history
134	1382	Pacific Textiles Holdings Limited:O	89.22	94.53	94.61	59.51	history
135	1539	Unity Group Holdings International Limited:O	89.21	93.56	93.56	71.93	history
136	0884	CIFI Holdings (Group) Co. Ltd.:O	89.18	95.96	95.96	99.98	history
137	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.16	94.04	94.05	99.07	history
138	1381	Canvest Environmental Protection Group Company Limited:O	89.15	94.86	94.86	100.00	history
139	1372	China Carbon Neutral Development Group Limited:O	89.01	93.67	93.67	99.88	history
140	0914	Anhui Conch Cement Company Limited:H	88.93	93.50	94.08	99.89	history
141	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	88.91	96.82	96.82	60.58	history
142	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	88.91	96.49	96.99	54.80	history
143	0863	OSL Group Limited (KY):O	88.90	95.41	95.41	41.45	history
144	0020	WHEELOCK AND COMPANY LIMITED:O	88.81	94.26	94.28	36.46	history
145	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.80	95.68	95.77	42.47	history
146	0940	China Animal Healthcare Ltd.:O	88.77	94.19	94.19	99.06	history
147	0727	Crown International Corporation Limited:O	88.67	92.05	92.05	98.62	history
148	1109	CHINA RESOURCES LAND LIMITED:O	88.65	94.56	94.56	38.72	history
149	0883	CNOOC LIMITED:O	88.61	93.37	93.37	35.37	history
150	8098	CL Group (Holdings) Limited:O	88.61	92.86	92.86	28.79	history
151	0776	Imperium Technology Group Limited (KY):O	88.58	94.60	94.60	99.95	history
152	6880	Tempus Holdings Limited:O	88.57	92.23	92.23	85.18	history
153	1682	Hang Pin Living Technology Company Limited:O	88.57	93.02	93.02	99.99	history
154	1291	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	88.56	94.12	94.57	50.01	history
155	0660	Wai Chun Bio-Technology Limited:O	88.52	94.80	94.80	91.90	history
156	0112	Lerthai Group Limited:O	88.49	93.62	93.69	98.92	history
157	0873	China Taifeng Beddings Holdings Limited:O	88.45	93.00	93.00	99.70	history
158	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.42	94.25	94.25	100.00	history
159	1027	China Jicheng Holdings Limited:O	88.41	96.92	96.92	25.00	history
160	2338	WEICHAI POWER CO., LTD.:H	88.36	92.97	92.98	99.72	history
161	0573	Tao Heung Holdings Limited:O	88.35	96.64	96.64	87.91	history
162	1199	COSCO SHIPPING Ports Limited:O	88.32	93.69	94.42	63.02	history
163	0174	Gemini Investments (Holdings) Limited:O	88.29	92.08	92.09	90.54	history
164	0834	China Kangda Food Company Limited:O	88.27	98.37	98.37	91.15	history
165	2686	AAG Energy Holdings Limited:O	88.22	93.68	93.68	31.80	history
166	0277	TERN PROPERTIES COMPANY LIMITED:O	88.20	97.47	97.47	4.07	history
167	0992	LENOVO GROUP LIMITED:O	88.17	93.40	93.41	68.65	history
168	1719	China Infrastructure & Logistics Group Ltd.:O	88.16	94.52	94.52	99.90	history
169	1363	CT Environmental Group Limited:O	88.15	96.58	96.58	93.15	history
170	6138	Harbin Bank Co., Ltd.:H	88.14	96.91	96.91	99.97	history
171	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.10	92.90	92.90	26.60	history
172	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	88.03	94.77	94.79	24.27	history
173	3788	China Hanking Holdings Limited:O	87.96	96.73	96.73	100.00	history
174	0273	MASON GROUP HOLDINGS LIMITED:O	87.95	94.39	94.39	99.94	history
175	1152	Momentum Financial Holdings Limited:O	87.94	93.63	93.63	98.76	history
176	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.94	93.00	93.02	50.72	history
177	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.94	93.92	93.93	58.29	history
178	0936	Kaisa Capital Investment Holdings Limited:O	87.94	93.50	93.50	99.91	history
179	1277	Kinetic Development Group Limited:O	87.74	94.61	94.61	37.72	history
180	1240	CNQC International Holdings Limited:O	87.72	92.37	92.37	99.93	history
181	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.71	93.02	93.03	61.72	history
182	1368	Xtep International Holdings Limited:O	87.62	94.46	94.46	99.68	history
183	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.60	92.69	92.69	97.29	history
184	0383	Tian An Medicare Limited (BM):O	87.60	92.71	92.77	80.52	history
185	0812	Southwest Securities International Securities Limited:O	87.59	91.43	91.43	98.79	history
186	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.52	93.79	93.79	97.55	history
187	1415	Cowell e Holdings Inc.:O	87.43	93.25	93.25	100.00	history
188	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.43	93.84	93.85	99.49	history
189	0373	ALLIED GROUP LIMITED (HK):O	87.38	94.83	94.90	55.96	history
190	0960	Longfor Group Holdings Limited:O	87.33	96.41	96.41	46.21	history
191	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.30	90.97	90.98	98.49	history
192	1290	China Huirong Financial Holdings Limited:O	87.24	91.39	91.39	99.94	history
193	1315	Green Economy Development Limited:O	87.23	93.22	93.22	99.99	history
194	0589	Portico International Holdings Limited:O	87.15	92.73	92.73	40.94	history
195	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.11	92.04	92.24	52.99	history
196	3698	Huishang Bank Corporation Limited:H	87.09	94.51	94.76	99.83	history
197	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	87.07	94.85	94.85	82.01	history
198	0489	DongFeng Motor Group Company Limited (CN):H	87.06	93.70	93.70	99.85	history
199	1099	SINOPHARM GROUP CO. LTD.:H	87.02	95.32	95.44	99.86	history
200	0212	NANYANG HOLDINGS LIMITED:O	86.99	92.88	93.64	74.31	history
201	1159	Smart Digital Technology Group Limited:O	86.98	93.77	93.77	98.66	history
202	0728	CHINA TELECOM CORPORATION LIMITED:H	86.96	93.52	93.52	99.77	history
203	1993	Asiaray Media Group Limited:O	86.92	95.61	95.61	24.98	history
204	1316	Nexteer Automotive Group Limited:O	86.90	97.81	97.81	37.06	history
205	8011	Polyard Petroleum International Group Limited:O	86.88	90.22	90.23	86.41	history
206	0880	SJM Holdings Limited:O	86.88	93.82	93.83	90.96	history
207	1223	SYMPHONY HOLDINGS LIMITED (BM):O	86.88	92.68	92.69	98.81	history
208	0694	Beijing Capital International Airport Company Limited:H	86.81	93.88	93.88	99.70	history
209	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.76	92.48	92.48	38.72	history
210	8310	Yancheng Port International Co., Limited:O	86.76	91.14	91.14	100.00	history
211	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	86.75	90.48	90.48	100.00	history
212	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.75	92.54	92.57	44.89	history
213	1038	CK Infrastructure Holdings Limited:O	86.70	92.28	92.31	23.69	history
214	0327	PAX Global Technology Limited:O	86.65	92.93	92.93	67.23	history
215	2186	Luye Pharma Group Ltd.:O	86.64	96.79	96.79	100.00	history
216	1493	China Ruyi Holdings Limited:Wrnt	86.64	97.78	97.78	99.74	history
217	0069	SHANGRI-LA ASIA LIMITED:O	86.63	96.67	96.68	65.42	history
218	3683	Great Harvest Maeta Holdings Limited:O	86.54	91.95	91.95	81.39	history
219	0400	Ingdan, Inc.:O	86.30	92.23	92.23	100.00	history
220	8213	StarGlory Holdings Company Limited:O	86.29	90.84	90.85	97.23	history
221	0451	GCL New Energy Holdings Limited:O	86.27	90.98	90.98	99.96	history
222	8050	Quantum Thinking Limited:O	86.26	91.42	91.42	65.64	history
223	0019	SWIRE PACIFIC LIMITED:A	86.25	92.73	92.76	58.81	history
224	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.23	89.85	89.88	94.32	history
225	0758	Macrolink Capital Holdings Limited:O	86.19	90.45	90.45	96.25	history
226	2298	Cosmo Lady (China) Holdings Company Limited:O	86.18	97.05	97.05	99.99	history
227	8006	Sino Splendid Holdings Limited:O	86.12	91.95	91.96	99.70	history
228	0270	GUANGDONG INVESTMENT LIMITED:O	86.07	93.55	93.58	44.73	history
229	0987	China Renewable Energy Investment Limited:O	86.03	90.46	90.55	99.55	history
230	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.01	91.16	91.25	29.69	history
231	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.01	90.23	90.26	99.75	history
232	1972	SWIRE PROPERTIES LIMITED:O	85.97	93.38	93.40	17.36	history
233	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.96	92.39	92.40	99.71	history
234	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	85.95	93.09	93.13	94.95	history
235	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.94	94.08	94.08	45.57	history
236	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.93	93.20	93.20	80.87	history
237	1128	Wynn Macau, Limited:O	85.93	92.93	92.93	27.80	history
238	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.92	94.95	94.98	83.94	history
239	0856	VSTECS Holdings Limited:O	85.92	93.92	93.93	91.57	history
240	0382	Welling Holding Limited:O	85.92	91.50	91.51	98.51	history
241	0380	China Pipe Group Limited (BM):O	85.89	90.34	90.35	97.56	history
242	0659	CTF Services Limited (BM):O	85.81	96.23	96.25	38.31	history
243	1298	Yunnan Energy International Co. Limited:O	85.77	96.41	96.41	65.99	history
244	0377	China Huajun Group Limited:O	85.76	90.31	90.32	86.53	history
245	1728	China ZhengTong Auto Services Holdings Limited:O	85.76	92.78	92.78	44.55	history
246	0665	Haitong International Securities Group Limited:O	85.75	90.78	90.78	99.94	history
247	0251	S E A HOLDINGS LIMITED:O	85.75	94.49	94.80	70.56	history
248	0593	DreamEast Group Limited:O	85.74	95.47	95.50	108.42	history
249	1788	Guotai Junan International Holdings Limited:O	85.73	91.33	91.33	99.84	history
250	0059	Skyfame Realty (Holdings) Limited:O	85.62	93.32	93.32	99.96	history
251	2202	China Vanke Company Limited:H	85.61	94.22	94.22	100.00	history
252	3393	Wasion Holdings Limited:O	85.60	95.30	97.20	98.25	history
253	1245	NIRAKU GC HOLDINGS, INC.:O	85.51	89.62	89.63	25.06	history
254	2608	Sunshine 100 China Holdings Ltd:O	85.49	95.14	95.14	84.20	history
255	9893	Pizu Group Holdings Limited:O	85.47	89.97	89.97	99.85	history
256	0136	China Ruyi Holdings Limited:O	85.44	95.79	95.79	85.41	history
257	0075	Y. T. REALTY GROUP LIMITED:O	85.36	94.77	96.60	98.18	history
258	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.33	91.56	91.57	97.07	history
259	2168	AirPower Technologies Limited:O	85.33	98.00	98.00	99.97	history
260	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	85.31	93.30	93.31	78.03	history
261	8061	ACROSSASIA LIMITED:O	85.30	89.75	89.77	24.37	history
262	3816	KFM Kingdom Holdings Limited:O	85.25	89.67	89.70	99.99	history
263	1968	Peak Sport Products Co., Limited:O	85.23	93.03	93.04	100.06	history
264	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.22	93.82	93.82	97.88	history
265	1345	Shanghai Pioneer Holding Ltd:O	85.22	92.75	92.75	99.98	history
266	3368	Parkson Retail Group Limited:O	85.17	93.13	93.15	65.47	history
267	8155	South China Assets Holdings Limited:O	85.17	90.07	90.09	24.94	history
268	1622	Redco Properties Group Limited:O	85.14	96.25	96.25	25.00	history
269	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.07	93.57	93.57	96.33	history
270	3669	China Yongda Automobiles Services Holdings Limited:O	85.03	95.66	95.66	40.03	history
271	0135	KUNLUN ENERGY COMPANY LIMITED:O	84.93	91.72	91.73	99.30	history
272	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	84.87	89.73	89.73	99.97	history
273	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	84.82	93.73	93.74	80.21	history
274	0335	UPBEST GROUP LIMITED:O	84.82	93.66	93.73	30.00	history
275	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.81	93.19	94.72	44.34	history
276	0842	Leoch International Technology Limited:O	84.71	88.48	88.50	99.68	history
277	6230	VALE SA:HDRP	84.70	95.29	95.29	0.03	history
278	1308	SITC International Holdings Company Limited:O	84.63	96.87	96.87	79.91	history
279	1246	Boill Healthcare Holdings Limited:O	84.60	91.68	91.68	77.03	history
280	8340	Zijing International Financial Holdings Limited:O	84.59	92.61	92.62	48.37	history
281	1386	Vestate Group Holdings Limited:O	84.55	88.93	88.94	100.26	history
282	3639	Yida China Holdings Limited:O	84.50	97.53	97.53	22.60	history
283	1460	ICO Group Limited:O	84.44	94.73	94.73	21.49	history
284	2238	Guangzhou Automobile Group Co., Ltd.:H	84.41	93.11	93.12	99.76	history
285	0001	CK Hutchison Holdings Limited:O	84.33	90.50	90.55	64.93	history
286	1252	China Tianrui Group Cement Company Limited:O	84.33	98.42	98.42	100.00	history
287	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.29	92.97	92.97	88.90	history
288	1430	Suchuang Gas Corporation Limited:O	84.28	90.30	90.33	27.36	history
289	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	84.27	92.26	92.29	36.84	history
290	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.21	92.55	92.56	99.68	history
291	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	84.20	95.49	95.49	21.20	history
292	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.13	92.37	92.37	90.00	history
293	0083	SINO LAND COMPANY LIMITED:O	84.13	95.88	95.88	67.46	history
294	0865	Jiande International Holdings Limited:O	84.01	88.10	88.11	99.54	history
295	0006	Power Assets Holdings Limited:O	83.99	90.34	90.39	50.70	history
296	1005	MATRIX HOLDINGS LIMITED:O	83.95	94.87	94.88	29.24	history
297	0137	JINHUI HOLDINGS COMPANY LIMITED:O	83.91	88.63	88.69	72.64	history
298	0846	Mingfa Group (International) Company Limited:O	83.89	95.20	95.20	99.99	history
299	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.86	90.73	90.73	99.65	history
300	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.84	93.42	93.43	24.64	history
301	1113	CK Asset Holdings Limited (KY):O	83.78	90.52	90.57	64.96	history
302	6808	SUN ART RETAIL GROUP LIMITED:O	83.77	93.37	93.37	22.21	history
303	0295	KONG SUN HOLDINGS LIMITED:O	83.77	91.17	91.17	92.60	history
304	3983	China BlueChemical Ltd.:H	83.76	89.39	89.41	99.25	history
305	0989	Hua Yin International Holdings Limited:O	83.75	88.43	88.46	99.11	history
306	1139	VICTORY GROUP LIMITED:O	83.74	90.25	90.26	99.98	history
307	1373	International Housewares Retail Company Limited:O	83.69	91.44	91.49	54.96	history
308	1918	Sunac China Holdings Limited:O	83.68	93.23	93.23	80.51	history
309	0096	YUSEI HOLDINGS LIMITED:O	83.67	93.06	93.06	25.53	history
310	2020	ANTA Sports Products Limited:O	83.61	93.51	93.51	35.03	history
311	0787	Global Brands Group Holding Limited:O	83.58	91.97	92.00	67.20	history
312	3633	Zhongyu Energy Holdings Limited:O	83.50	91.03	91.03	28.43	history
313	0526	Lisi Group (Holdings) Limited (BM):O	83.42	90.63	90.66	98.03	history
314	1160	Goldstone Capital Group Limited:O	83.42	89.37	89.42	23.47	history
315	0958	Huaneng Renewables Corporation Limited:H	83.41	94.74	95.06	99.92	history
316	2213	Yi Hua Holdings Limited:O	83.39	92.19	92.19	29.27	history
317	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	83.36	92.77	93.43	99.81	history
318	0932	Shunten International (Holdings) Limited:O	83.35	91.12	91.12	99.99	history
319	1250	Shandong Hi-Speed New Energy Group Limited:O	83.33	95.72	95.72	25.84	history
320	0607	Fullshare Holdings Limited:O	83.31	92.23	92.23	54.44	history
321	1176	Zhuguang Holdings Group Company Limited:O	83.29	92.58	92.61	79.03	history
322	2362	Jinchuan Group International Resources Co. Ltd:O	83.23	91.40	91.40	80.18	history
323	0226	LIPPO LIMITED (HK):O	83.20	90.22	90.25	95.39	history
324	0511	TELEVISION BROADCASTS LIMITED:O	83.19	92.53	92.54	73.57	history
325	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.18	88.59	88.64	98.66	history
326	1813	KWG Group Holdings Limited:O	83.18	91.17	91.17	49.58	history
327	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.17	90.11	90.12	99.83	history
328	2255	Haichang Ocean Park Holdings Ltd.:O	83.15	93.62	93.62	90.15	history
329	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.14	93.81	93.87	47.14	history
330	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.12	89.64	89.64	99.92	history
331	0699	CAR Inc.:O	83.11	93.93	93.93	70.51	history
332	0127	CHINESE ESTATES HOLDINGS LIMITED:O	83.07	95.56	95.58	28.01	history
333	1999	Man Wah Holdings Limited:O	83.04	95.98	95.98	42.79	history
334	6166	China VAST Industrial Urban Development Company Limited:O	83.03	90.88	90.88	30.66	history
335	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.99	87.71	87.72	86.18	history
336	0885	Rentian Technology Holdings Limited:O	82.95	87.45	87.45	99.87	history
337	8315	Century Plaza Hotel Group:O	82.93	94.19	94.19	18.21	history
338	8295	Kingwisoft Technology Group Company Limited (KY):O	82.92	89.84	89.84	80.51	history
339	0087	SWIRE PACIFIC LIMITED:B	82.91	92.04	92.15	27.38	history
340	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	82.89	93.16	94.93	42.90	history
341	1117	China Modern Dairy Holdings Ltd.:O	82.87	92.23	92.23	79.47	history
342	8273	Zhejiang Prospect Company Limited:H	82.81	92.59	92.65	99.52	history
343	1003	Huanxi Media Group Limited:O	82.80	88.75	88.75	99.83	history
344	2302	CNNC International Limited:O	82.78	88.60	88.63	99.77	history
345	0773	China Metal Recycling (Holdings) Limited:O	82.77	89.71	89.74	99.64	history
346	3666	Shanghai XNG Holdings Limited:O	82.74	88.91	88.91	73.48	history
347	1866	CHINA XLX FERTILISER LTD.:O	82.74	92.17	92.17	93.58	history
348	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.73	95.05	95.06	99.73	history
349	0738	LE SAUNDA HOLDINGS LIMITED:O	82.72	89.13	89.27	86.14	history
350	0467	United Energy Group Limited:O	82.70	93.02	93.03	74.34	history
351	3339	Lonking Holdings Limited:O	82.69	88.91	88.93	99.87	history
352	8147	Millennium Pacific Group Holdings Limited:O	82.69	92.76	92.76	76.94	history
353	3668	Chinalco Mining Corporation International:O	82.68	90.28	90.29	15.94	history
354	0583	Great Wall Pan Asia Holdings Limited:O	82.66	89.17	89.24	31.54	history
355	2028	Jolimark Holdings Limited:O	82.65	91.07	91.36	42.86	history
356	1146	Huicheng International Holdings Limited:O	82.58	95.89	95.90	68.47	history
357	0474	Aceso Life Science Group Limited:O	82.54	88.63	88.63	98.21	history
358	8020	Unitas Holdings Limited:O	82.51	92.51	92.51	53.97	history
359	2039	China International Marine Containers (Group) Co., Ltd.:H	82.51	95.23	95.23	99.99	history
360	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.50	89.27	89.38	56.80	history
361	0916	China Longyuan Power Group Corporation Limited:H	82.46	93.19	93.60	99.77	history
362	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.44	91.30	91.30	76.53	history
363	1619	Tianhe Chemicals Group Limited:O	82.38	95.19	95.19	33.66	history
364	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.35	92.01	92.02	99.45	history
365	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.31	91.43	91.43	43.58	history
366	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.28	88.41	89.27	62.51	history
367	1348	Quali-Smart Holdings Limited:O	82.26	91.33	91.37	69.83	history
368	0494	LI & FUNG LIMITED:O	82.26	90.84	90.88	67.61	history
369	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	82.24	91.29	91.29	87.34	history
370	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.24	94.94	94.94	55.01	history
371	0655	HONGKONG CHINESE LIMITED:O	82.19	88.15	88.27	87.75	history
372	1829	China Machinery Engineering Corporation:H	82.19	91.34	92.09	99.88	history
373	1830	Perfect Medical Health Management Limited (KY):O	82.15	94.15	94.16	84.01	history
374	0444	Sincere Watch (Hong Kong) Limited:O	82.01	93.94	93.94	44.71	history
375	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	81.99	88.70	88.70	25.00	history
376	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.92	90.97	91.12	45.71	history
377	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	81.88	90.93	90.93	70.34	history
378	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.86	90.58	90.58	95.89	history
379	1398	Industrial and Commercial Bank of China Limited:H	81.81	91.31	92.19	99.17	history
380	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.77	90.71	90.71	99.95	history
381	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	81.75	86.61	86.70	98.97	history
382	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.71	91.19	91.22	40.89	history
383	1365	China Rundong Auto Group Limited:O	81.67	91.27	91.27	43.09	history
384	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.66	90.11	90.12	99.68	history
385	1831	ShiFang Holding Limited:O	81.57	91.44	91.45	58.60	history
386	1293	Grand Baoxin Auto Group Limited:O	81.56	96.79	96.79	97.77	history
387	0666	SHK Hong Kong Industries Limited:O	81.56	88.06	88.09	45.56	history
388	3688	Top Spring International Holdings Limited:O	81.55	91.10	91.10	47.35	history
389	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.55	89.39	89.40	43.83	history
390	2310	Times Universal Group Holdings Limited:O	81.55	90.26	90.26	99.98	history
391	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.52	90.17	90.19	39.26	history
392	0586	China Conch Venture Holdings Limited:O	81.48	94.21	94.21	84.61	history
393	2118	Tian Shan Development (Holding) Limited:O	81.46	89.50	89.50	99.99	history
394	1253	China Greenland Broad Greenstate Group Company Limited:O	81.41	89.45	89.45	28.05	history
395	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.41	92.07	92.10	60.11	history
396	8026	China Brilliant Global Limited:O	81.36	88.39	88.40	87.43	history
397	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	81.32	95.21	95.21	38.78	history
398	1310	HKBN Ltd.:O	81.31	94.55	94.55	78.60	history
399	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.28	89.04	89.17	53.31	history
400	1177	SINO BIOPHARMACEUTICAL LIMITED:O	81.22	89.66	89.68	57.48	history
401	0695	Dongwu Cement International Limited:O	81.21	89.34	89.34	100.00	history
402	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	81.20	89.59	89.66	93.16	history
403	1045	APT SATELLITE HOLDINGS LIMITED:O	81.18	87.33	88.56	46.42	history
404	6188	BEIJING Digital Telecom Co., Ltd.:H	81.17	94.51	94.51	50.66	history
405	0984	AEON STORES (HONG KONG) CO., LIMITED:O	81.10	88.49	88.62	28.02	history
406	0225	Pokfulam Development Company Limited:O	81.08	90.53	90.60	34.45	history
407	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	81.07	94.05	94.05	97.46	history
408	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.04	87.79	87.79	31.89	history
409	0291	China Resources Beer (Holdings) Company Limited:O	81.03	92.57	92.58	47.85	history
410	0813	Shimao Group Holdings Limited:O	81.00	90.63	90.66	54.28	history
411	0098	Xingfa Aluminium Holdings Limited:O	81.00	88.54	89.40	70.45	history
412	3608	Yongsheng Advanced Materials Company Limited:O	80.86	89.63	89.63	98.85	history
413	1210	Christine International Holdings Limited:O	80.86	90.46	90.47	49.17	history
414	2303	Hengxing Gold Holding Company Limited:O	80.81	92.83	92.83	24.99	history
415	0375	YGM TRADING LIMITED:O	80.79	90.04	90.07	62.93	history
416	1439	Mobile Internet (China) Holdings Limited:O	80.73	89.43	89.44	99.97	history
417	0369	Wing Tai Properties Limited:O	80.71	89.71	91.20	61.54	history
418	2638	HK Electric Investments Limited:O	80.55	87.63	87.68	52.97	history
419	1241	Shuanghua Holdings Limited:O	80.54	88.27	88.28	99.97	history
420	1991	Ta Yang Group Holdings Limited:O	80.48	91.14	91.14	99.74	history
421	1822	China Wood International Holding Co., Limited:O	80.44	87.19	87.19	99.86	history
422	1402	i-Control Holdings Limited:O	80.42	97.61	97.61	25.00	history
423	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.42	93.14	93.15	78.81	history
424	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	80.39	91.95	91.96	44.07	history
425	0698	TONGDA GROUP HOLDINGS LIMITED:O	80.33	89.05	89.22	93.45	history
426	2228	CECEP COSTIN New Materials Group Limited:O	80.25	90.49	90.49	80.66	history
427	0881	Zhongsheng Group Holdings Limited:O	80.21	91.68	91.68	36.42	history
428	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.17	96.30	96.30	39.11	history
429	3318	China Boton Group Company Limited:O	80.15	89.82	89.82	85.86	history
430	0839	Anhui Tianda Oil Pipe Company Limited:H	80.13	89.00	89.01	99.87	history
431	1213	MOBICON GROUP LIMITED:O	80.10	91.75	91.84	23.69	history
432	0835	Asia Coal Limited:O	80.04	90.22	90.22	95.94	history
433	2088	Xiwang Property Holdings Company Limited:O	80.03	84.88	84.93	99.88	history
434	8238	Winto Group (Holdings) Limited:O	79.98	93.61	93.61	24.96	history
435	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	79.92	95.90	95.90	21.34	history
436	0472	New Silkroad Culturaltainment Limited:O	79.91	86.94	86.95	85.23	history
437	2393	Yestar Healthcare Holdings Company Limited:O	79.90	90.56	90.56	47.00	history
438	0683	KERRY PROPERTIES LIMITED:O	79.89	95.54	95.56	56.08	history
439	1238	Powerlong Real Estate Holdings Limited:O	79.87	88.04	88.07	99.94	history
440	2883	China Oilfield Services Limited:H	79.85	87.77	87.77	99.84	history
441	2789	Yuanda China Holdings Limited:O	79.84	90.41	90.42	98.10	history
442	0190	HKC (HOLDINGS) LIMITED:O	79.83	84.48	84.64	92.63	history
443	0917	NEW WORLD CHINA LAND LIMITED:O	79.81	92.89	92.91	38.03	history
444	1908	C&D International Investment Group Limited:O	79.71	86.45	86.45	99.30	history
445	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.70	86.20	86.20	99.88	history
446	0278	WAH HA REALTY COMPANY LIMITED:O	79.68	91.61	91.79	47.31	history
447	2007	Country Garden Holdings Company Limited:O	79.68	92.31	92.32	66.69	history
448	1663	Sino Harbour Holdings Group Limited:O	79.68	92.83	92.83	24.99	history
449	0963	Bloomage BioTechnology Corporation Limited (KY):O	79.43	87.22	87.23	100.00	history
450	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	79.37	88.08	88.43	95.42	history
451	0854	Willas-Array Electronics (Holdings) Limited:O	79.37	90.45	90.45	21.22	history
452	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.35	91.83	91.84	40.92	history
453	0439	KuangChi Science Limited:O	79.35	86.71	86.71	76.72	history
454	1360	NOVA Group Holdings Limited (KY):O	79.31	86.68	86.68	99.93	history
455	0547	Digital Domain Holdings Limited:O	79.26	86.74	86.74	99.94	history
456	1268	China MeiDong Auto Holdings Limited:O	79.23	91.38	91.38	72.71	history
457	2678	Texhong International Group Limited:O	79.22	90.84	90.85	80.07	history
458	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.21	92.57	92.64	84.02	history
459	2198	China Sanjiang Fine Chemicals Company Limited:O	79.20	87.35	87.36	99.94	history
460	1222	WANG ON GROUP LIMITED:O	79.16	85.96	86.11	99.21	history
461	0982	Huafa Property Services Group Company Limited:O	79.15	86.51	86.51	99.99	history
462	0832	Central China Real Estate Limited:O	79.13	91.92	91.92	72.24	history
463	0294	Yangtzekiang Garment Limited:O	79.03	86.25	86.73	68.59	history
464	0185	Zensun Enterprises Limited:O	79.01	84.91	84.99	99.01	history
465	2112	Grace Life-tech Holdings Limited:O	78.92	90.20	90.20	69.31	history
466	0691	China Shanshui Cement Group Limited:O	78.89	97.13	97.13	67.47	history
467	1089	Leyou Technologies Holdings Limited:O	78.82	86.33	86.33	99.97	history
468	0047	Hop Hing Group Holdings Limited:O	78.82	84.05	84.32	21.30	history
469	0777	NetDragon Websoft Holdings Limited:O	78.81	87.88	87.88	99.98	history
470	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.79	89.27	89.28	78.68	history
471	1145	Courage Investment Group Limited:O	78.77	88.80	88.81	69.44	history
472	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	78.72	88.60	88.67	32.11	history
473	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.69	88.72	88.75	99.59	history
474	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.69	88.19	88.48	22.10	history
475	0798	China Electronics Optics Valley Union Holding Company Limited:O	78.65	88.03	88.03	45.00	history
476	0156	LIPPO CHINA RESOURCES LIMITED:O	78.64	84.32	84.40	85.79	history
477	1661	China Frontier Technology Group:O	78.62	86.64	86.64	99.24	history
478	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.61	89.58	90.34	54.10	history
479	1006	Changshouhua Food Company Limited:O	78.61	88.72	88.73	68.70	history
480	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.60	87.22	87.22	83.20	history
481	1600	Tian Lun Gas Holdings Limited:O	78.57	94.11	94.11	81.95	history
482	1141	CMBC Capital Holdings Limited:O	78.56	84.67	84.68	99.93	history
483	2008	Phoenix Media Investment (Holdings) Limited:O	78.52	87.26	87.26	45.25	history
484	2327	Meilleure Health International Industry Group Limited:O	78.49	86.22	86.23	99.83	history
485	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	78.47	88.80	88.81	73.21	history
486	1039	Changyou International Group Limited:O	78.45	87.02	87.03	83.01	history
487	1088	China Shenhua Energy Company Limited:H	78.45	88.57	88.58	99.76	history
488	8242	GSN Corporations Limited:O	78.43	86.13	86.13	100.00	history
489	0404	Hsin Chong Group Holdings Limited:O	78.41	88.63	88.68	79.77	history
490	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.40	89.19	89.20	33.07	history
491	1623	Hilong Holding Limited:O	78.40	86.99	86.99	45.15	history
492	8117	China Primary Energy Holdings Limited:O	78.39	86.82	86.83	85.67	history
493	8193	Asia-Pac Financial Investment Company Limited:O	78.38	86.18	86.20	87.58	history
494	0009	KEYNE LTD:O	78.34	87.38	87.38	92.77	history
495	1432	China Shengmu Organic Milk Limited:O	78.29	92.62	92.62	46.20	history
496	0848	Maoye International Holdings Limited:O	78.24	85.17	85.19	47.53	history
497	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	78.23	87.72	87.72	75.49	history
498	2689	Nine Dragons Paper (Holdings) Limited:O	78.11	90.16	90.17	41.42	history
499	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.10	88.31	88.32	99.83	history
500	2868	Beijing Capital Land Co., Ltd.:H	78.09	87.29	87.32	99.27	history
501	2340	ISP Holdings Limited:O	78.09	86.52	86.62	99.02	history
502	3966	China Baofeng (International) Limited:O	78.06	87.79	87.80	25.00	history
503	3886	Town Health International Medical Group Limited:O	78.02	89.29	89.30	60.46	history
504	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.01	87.48	87.48	91.71	history
505	0999	I.T LIMITED:O	77.94	89.25	89.32	34.88	history
506	0542	China Cultural Tourism and Agriculture Group Limited:O	77.93	84.57	84.67	99.79	history
507	6818	China Everbright Bank Company Limited:H	77.92	92.06	92.74	99.91	history
508	3606	Fuyao Glass Industry Group Co., Ltd.:H	77.91	94.03	94.03	99.97	history
509	8126	G.A. HOLDINGS LIMITED:O	77.90	85.53	85.54	67.11	history
510	0598	SINOTRANS LIMITED:H	77.89	90.82	90.83	98.26	history
511	1031	Kingston Financial Group Limited:O	77.84	86.90	86.91	18.20	history
512	3315	Goldpac Group Limited:O	77.69	88.04	88.04	81.57	history
513	8195	Legendary Education Group Limited:O	77.66	94.13	94.13	25.98	history
514	3360	Far East Horizon Limited:O	77.65	94.78	94.78	72.03	history
515	1678	China Creative Global Holdings Limited:O	77.65	92.23	92.23	92.29	history
516	2282	MGM China Holdings Limited:O	77.63	86.33	86.34	21.48	history
517	0552	China Communications Services Corporation Limited:H	77.60	86.10	86.13	99.50	history
518	1515	China Resources Medical Holdings Company Limited:O	77.54	92.05	92.05	99.63	history
519	0847	KAZ MINERALS LIMITED:O	77.52	88.24	88.34	0.08	history
520	0903	TPV TECHNOLOGY LIMITED:O	77.51	87.29	87.30	73.86	history
521	3818	China Dongxiang (Group) Co., Ltd.:O	77.48	88.24	88.25	99.68	history
522	0886	Silver Base Group Holdings Limited:O	77.45	84.55	84.56	92.51	history
523	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	77.45	89.09	89.10	99.85	history
524	1010	Sky Blue 11 Company Limited:O	77.38	88.11	88.43	11.80	history
525	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.37	87.33	87.35	98.83	history
526	0806	Value Partners Group Limited:O	77.36	88.31	88.35	82.77	history
527	2086	Leadway Technology Investment Group Limited:O	77.36	88.68	88.68	98.20	history
528	0829	Shenguan Holdings (Group) Limited:O	77.35	90.78	90.79	33.35	history
529	0371	Beijing Enterprises Water Group Limited:O	77.32	89.14	89.15	56.09	history
530	0610	WAI KEE HOLDINGS LIMITED:O	77.30	86.07	86.68	62.35	history
531	1328	Goldstream Investment Limited:O	77.29	90.84	90.84	20.77	history
532	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	77.25	90.70	90.70	99.98	history
533	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.22	84.15	84.20	84.90	history
534	0250	SINO-I TECHNOLOGY LIMITED:O	77.22	84.86	86.93	73.09	history
535	0668	Doyen International Holdings Limited:O	77.21	85.11	85.18	14.78	history
536	1035	BBI Life Sciences Corporation:O	77.19	86.95	86.95	41.35	history
537	2023	China Ludao Technology Company Limited:O	77.18	84.44	84.44	99.98	history
538	0857	PETROCHINA COMPANY LIMITED:H	77.14	89.51	89.53	98.78	history
539	8236	Powerleader Science & Technology Group Limited:H	77.11	87.68	87.68	99.98	history
540	2288	Rykadan Capital Limited:O	77.07	82.50	82.58	77.31	history
541	3900	Greentown China Holdings Limited:O	77.07	92.10	92.10	77.31	history
542	1085	HENGXIN TECHNOLOGY LTD.:O	77.06	89.11	89.11	85.54	history
543	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	77.05	88.41	88.42	75.15	history
544	0626	Public Financial Holdings Limited:O	77.03	86.68	86.79	32.06	history
545	1383	LET Group Holdings Limited:O	77.02	87.22	87.22	94.34	history
546	1086	Goodbaby International Holdings Limited:O	77.02	86.47	86.47	67.84	history
547	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	76.99	85.13	85.15	88.05	history
548	0700	TENCENT HOLDINGS LIMITED:O	76.98	92.84	92.84	66.37	history
549	0998	China CITIC Bank Corporation Limited:H	76.96	89.89	89.91	81.38	history
550	0794	Come Sure Group (Holdings) Limited:O	76.94	83.20	83.20	99.93	history
551	0933	Viva Goods Company Limited:O	76.93	88.24	88.25	56.22	history
552	0656	FOSUN INTERNATIONAL LIMITED:O	76.91	86.33	86.36	47.20	history
553	2133	Greenway Mining Group Limited:O	76.89	85.72	85.72	60.25	history
554	8317	Finet Group Limited:O	76.87	90.06	90.06	67.42	history
555	3389	Hengdeli Holdings Limited:O	76.85	91.89	91.89	98.91	history
556	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	76.84	84.26	84.79	95.82	history
557	8041	Luxey International (Holdings) Limited:O	76.84	85.50	85.50	97.28	history
558	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	76.83	88.33	89.66	79.63	history
559	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.82	84.88	84.91	46.22	history
560	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.81	89.80	90.72	57.85	history
561	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.80	85.60	93.21	94.13	history
562	1638	Kaisa Group Holdings Ltd.:O	76.77	84.53	84.53	46.10	history
563	3308	Golden Eagle Retail Group Limited:O	76.76	96.27	96.27	98.74	history
564	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.75	88.29	88.33	98.26	history
565	0497	CSI Properties Limited (BM):O	76.74	86.79	86.82	97.75	history
566	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	76.65	86.08	86.09	99.84	history
567	0817	China Jinmao Holdings Group Limited:O	76.64	93.81	93.82	44.11	history
568	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	76.59	93.59	93.59	53.46	history
569	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.58	85.47	85.49	99.82	history
570	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	76.58	87.33	87.38	68.13	history
571	8031	ETS Group Limited (KY):O	76.57	84.98	84.98	24.08	history
572	0158	MELBOURNE ENTERPRISES LIMITED:O	76.56	86.51	86.57	7.53	history
573	1803	Beijing Sports and Entertainment Industry Group Limited:O	76.56	85.58	85.58	99.99	history
574	0816	Huadian Fuxin Energy Corporation Limited:H	76.54	90.68	91.00	99.99	history
575	1680	Macau Legend Development Limited:O	76.44	88.59	88.60	85.67	history
576	1836	Stella International Holdings Limited:O	76.40	97.60	97.61	56.24	history
577	0356	DT Capital Limited:O	76.40	82.89	82.93	98.65	history
578	1878	SOUTHGOBI RESOURCES LTD.:O	76.39	84.05	84.09	53.15	history
579	8255	China Binary New Fintech Group:O	76.38	82.24	82.24	55.23	history
580	2009	BBMG Corporation:H	76.37	88.25	88.26	99.58	history
581	0753	Air China Limited:H	76.33	90.58	90.59	40.53	history
582	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.32	83.07	83.39	99.44	history
583	2066	Shengjing Bank Co., Ltd.:H	76.31	97.92	97.92	99.97	history
584	0933	Brightoil Petroleum (Holdings) Limited:O	76.31	85.54	85.56	66.13	history
585	3988	BANK OF CHINA LIMITED:H	76.30	87.06	88.17	97.80	history
586	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	76.29	84.77	84.77	99.64	history
587	1699	China Putian Food Holding Limited:O	76.26	85.93	85.93	97.49	history
588	1884	eprint Group Limited:O	76.22	86.12	86.14	37.33	history
589	0755	DevGreat Group Limited:O	76.20	82.50	82.51	99.92	history
590	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.19	89.04	89.13	71.63	history
591	1393	Hidili Industry International Development Limited:O	76.18	82.09	82.13	99.69	history
592	0975	Mongolian Mining Corporation:O	76.18	88.28	88.28	91.47	history
593	8277	Steed Oriental (Holdings) Company Limited:O	76.16	82.72	82.73	91.23	history
594	2183	Sansheng Holdings (Group) Co. Ltd.:O	76.16	86.86	86.98	29.70	history
595	0210	Daphne International Holdings Limited:O	76.11	85.59	85.60	82.72	history
596	1689	Huaxi Holdings Company Limited:O	76.07	86.06	86.06	33.67	history
597	0279	Arta TechFin Corporation Limited:O	76.07	88.65	88.80	99.89	history
598	0195	Greentech Technology International Limited:O	76.03	87.27	87.27	100.00	history
599	2268	Youyuan International Holdings Limited:O	75.99	87.15	87.19	69.55	history
600	3638	Hunlicar Group Limited:O	75.95	89.23	89.25	38.75	history
601	2343	PACIFIC BASIN SHIPPING LIMITED:O	75.83	86.00	86.09	98.53	history
602	1929	Chow Tai Fook Jewellery Group Limited:O	75.83	86.60	86.61	10.63	history
603	1066	Shandong Weigao Group Medical Polymer Company Limited:H	75.81	88.08	88.09	99.98	history
604	0372	PT International Development Corporation Limited:O	75.80	83.76	83.97	98.98	history
605	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.79	85.90	85.91	78.22	history
606	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.78	91.44	91.44	29.77	history
607	1361	361 Degrees International Limited:O	75.73	86.01	86.02	49.85	history
608	1336	New China Life Insurance Company Ltd.:H	75.71	86.63	87.00	99.99	history
609	2668	PAK TAK INTERNATIONAL LIMITED:O	75.66	89.33	89.33	86.71	history
610	6030	CITIC Securities Company Limited:H	75.60	89.81	90.03	99.99	history
611	0928	King International Investment Limited (KY):O	75.57	87.91	87.91	97.27	history
612	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	75.55	85.69	85.82	66.97	history
613	0054	HOPEWELL HOLDINGS LIMITED:O	75.51	89.66	89.74	87.09	history
614	0636	KLN Logistics Group Limited (BM):O	75.51	90.49	90.51	38.79	history
615	0114	HERALD HOLDINGS LIMITED (BM):O	75.49	82.65	82.84	63.97	history
616	0285	BYD Electronic (International) Company Limited:O	75.49	87.15	87.16	34.22	history
617	0867	China Medical System Holdings Limited:O	75.49	90.67	90.67	76.34	history
618	2188	China Titans Energy Technology Group Co., Limited:O	75.48	83.12	83.12	89.19	history
619	8079	Wisdomcome Group Holdings Limited:O	75.47	83.56	83.56	99.99	history
620	2341	EcoGreen International Group Limited:O	75.46	87.28	87.29	95.71	history
621	1259	Prosperous Future Holdings Limited (KY):O	75.45	84.89	84.90	99.95	history
622	3337	Anton Oilfield Services Group:O	75.43	83.44	83.46	92.91	history
623	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	75.36	89.18	89.20	32.20	history
624	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	75.32	85.12	85.15	42.77	history
625	2014	Ozner Water International Holding Limited:O	75.32	88.17	88.17	44.83	history
626	0891	Trinity Limited (BM):O	75.31	85.74	85.77	58.02	history
627	0266	TIAN TECK LAND LIMITED:O	75.23	95.70	95.99	34.19	history
628	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	75.22	91.17	91.18	42.81	history
629	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	75.22	83.66	83.67	75.48	history
630	3380	Logan Group Company Limited:O	75.20	88.29	88.29	15.00	history
631	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.15	89.64	91.59	48.21	history
632	1886	China Huiyuan Juice Group Limited:O	75.05	84.43	84.45	99.83	history
633	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.01	84.70	84.95	54.03	history
634	1029	IRC LIMITED:O	74.98	83.18	83.19	52.47	history
635	1121	Golden Solar New Energy Technology Holdings Limited:O	74.85	85.18	85.18	99.85	history
636	1768	Bracell Limited (BM):O	74.83	84.63	84.66	16.23	history
637	2223	Casablanca Group Limited (KY):O	74.82	86.22	86.22	47.23	history
638	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	74.81	86.51	86.58	20.59	history
639	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.75	86.40	87.44	61.16	history
640	8267	Linekong Interactive Group Co., Ltd.:O	74.73	84.92	84.92	35.76	history
641	8018	Finsoft Financial Investment Holdings Limited:O	74.70	86.71	86.71	42.97	history
642	0021	Great China Holdings (Hong Kong) Limited:O	74.69	84.58	84.64	40.14	history
643	0365	Sino ICT Holdings Limited:O	74.63	83.25	83.26	99.92	history
644	0763	ZTE CORPORATION:H	74.62	82.90	82.93	99.82	history
645	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.57	89.92	90.02	78.30	history
646	0938	MAN SANG INTERNATIONAL LIMITED:O	74.56	84.30	84.31	80.89	history
647	1899	Xingda International Holdings Limited:O	74.48	87.38	87.43	99.89	history
648	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	74.46	90.59	90.59	89.76	history
649	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	74.42	80.88	80.98	65.54	history
650	2030	Cabbeen Fashion Limited:O	74.42	86.25	86.28	45.20	history
651	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	74.42	84.21	84.22	92.56	history
652	0709	GIORDANO INTERNATIONAL LIMITED:O	74.39	93.15	93.16	97.53	history
653	0894	Man Yue Technology Holdings Limited:O	74.32	84.58	84.59	70.99	history
654	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.32	87.85	87.89	54.92	history
655	1251	SPT Energy Group Inc.:O	74.24	84.55	84.56	99.99	history
656	3800	GCL Technology Holdings Limited (KY):O	74.23	83.66	83.67	99.96	history
657	0357	Hainan Meilan International Airport Company Limited:H	74.17	89.73	89.74	99.39	history
658	1428	Bright Smart Securities & Commodities Group Limited:O	74.16	82.73	82.89	40.93	history
659	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.07	81.85	81.88	53.46	history
660	0967	SOUND GLOBAL LTD.:O	74.07	91.48	91.48	99.70	history
661	3918	NagaCorp Ltd.:O	74.01	89.19	89.82	68.14	history
662	1322	CW Group Holdings Limited (KY):O	73.87	83.83	83.83	100.00	history
663	2383	TOM GROUP LIMITED:O	73.82	85.39	85.43	37.04	history
664	0623	SinoMedia Holding Limited:O	73.74	82.54	82.57	97.72	history
665	8063	Global Mastermind Holdings Limited:O	73.70	79.86	79.87	99.73	history
666	6866	Zuoli Kechuang Micro-finance Company Limited:H	73.69	83.58	83.58	99.98	history
667	8030	Fengyinhe Holdings Limited:O	73.65	83.56	83.56	49.45	history
668	6388	Tapestry, Inc.:HDRO	73.65	89.72	89.73	0.03	history
669	1698	Boshiwa International Holding Limited:O	73.64	83.88	83.89	97.32	history
670	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.64	83.83	85.25	92.75	history
671	8246	Zhonghua Gas Holdings Limited:O	73.56	87.53	87.53	33.66	history
672	0216	CHINNEY INVESTMENTS, LIMITED:O	73.53	81.48	82.10	61.00	history
673	0458	TRISTATE HOLDINGS LIMITED:O	73.53	85.72	88.09	16.87	history
674	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.51	94.09	94.09	99.96	history
675	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.50	86.15	86.18	99.74	history
676	8260	Yin He Holdings Limited:O	73.50	84.25	84.25	88.72	history
677	1681	Consun Pharmaceutical Group Limited:O	73.47	90.50	90.50	99.89	history
678	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.43	83.27	83.48	88.12	history
679	0337	Greenland Hong Kong Holdings Limited:O	73.41	84.14	84.15	71.98	history
680	0751	Skyworth Group Limited:O	73.36	83.02	83.03	61.05	history
681	1258	China Nonferrous Mining Corporation Limited:O	73.34	99.05	99.05	25.46	history
682	0617	PALIBURG HOLDINGS LIMITED:O	73.33	83.21	83.66	47.02	history
683	0004	Wharf (Holdings) Limited (The):O	73.31	85.15	85.18	41.63	history
684	0506	China Foods Limited:O	73.28	84.83	84.85	42.08	history
685	1717	Ausnutria Dairy Corporation Ltd:O	73.23	84.79	84.80	99.87	history
686	1297	Sinosoft Technology Group Limited:O	73.20	85.96	86.05	78.70	history
687	1122	QINGLING MOTORS CO. LTD:H	73.20	84.01	84.21	59.32	history
688	0926	Besunyen Holdings Company Limited:O	73.19	87.52	87.52	99.70	history
689	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.18	92.30	92.75	44.39	history
690	0346	Yanchang Petroleum International Limited:O	73.16	82.44	82.46	99.71	history
691	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.14	82.24	82.28	99.63	history
692	3328	Bank of Communications Co., Ltd.:H	73.14	85.17	92.18	42.68	history
693	6837	Haitong Securities Co., Ltd.:H	73.14	88.34	88.58	99.99	history
694	1198	Royale Home Holdings Limited:O	73.12	82.13	82.32	95.83	history
695	2083	Nature Home Holding Company Limited:O	73.08	94.33	94.33	98.56	history
696	0931	China HK Power Smart Energy Group Limited:O	73.08	81.75	81.75	72.42	history
697	1083	Towngas Smart Energy Company Limited:O	73.07	86.00	86.05	38.99	history
698	1004	China Smarter Energy Group Holdings Limited:O	73.07	90.63	90.63	69.58	history
699	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.06	84.98	87.44	62.09	history
700	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.03	87.77	87.77	34.33	history
701	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.00	88.99	89.01	99.74	history
702	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.98	81.72	81.76	98.62	history
703	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.98	86.71	86.74	29.88	history
704	0052	FAIRWOOD HOLDINGS LIMITED:O	72.98	83.37	83.96	57.32	history
705	1096	Sino Energy International Holdings Group Limited:O	72.97	81.89	81.89	97.33	history
706	0206	CM Energy Tech Co., Ltd.:O	72.96	83.03	83.04	96.87	history
707	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	72.96	80.24	80.25	99.98	history
708	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	72.96	83.23	83.47	30.33	history
709	0951	CHAOWEI POWER HOLDINGS LIMITED:O	72.89	84.86	84.86	52.75	history
710	1165	Shunfeng International Clean Energy Limited:O	72.82	81.57	81.57	98.37	history
711	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	72.79	86.43	86.43	99.96	history
712	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.78	87.84	87.84	99.97	history
713	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.77	83.44	83.78	35.97	history
714	0653	BONJOUR HOLDINGS LIMITED:O	72.70	85.75	85.78	99.83	history
715	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	72.70	80.52	80.67	49.92	history
716	0267	CITIC Limited (HK):O	72.69	84.41	84.48	20.56	history
717	1883	CITIC Telecom International Holdings Limited:O	72.66	86.28	86.34	40.77	history
718	8250	Du Du Holdings Limited (KY):O	72.65	81.53	81.53	61.09	history
719	0153	China Saite Group Company Limited:O	72.64	81.16	81.17	91.23	history
720	0359	China Haisheng Juice Holdings Co., Ltd.:O	72.62	87.17	87.17	100.00	history
721	6288	Fast Retailing Co., Ltd.:HDRO	72.58	83.45	83.47	0.52	history
722	2398	Good Friend International Holdings Inc.:O	72.55	88.96	89.17	42.36	history
723	2399	China Anchu Energy Storage Group Limited:O	72.55	87.15	87.16	26.48	history
724	0487	SUCCESS UNIVERSE GROUP LIMITED:O	72.53	82.58	82.59	55.99	history
725	0320	COMPUTIME GROUP LIMITED:O	72.53	80.35	80.36	52.82	history
726	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	72.51	82.40	82.51	45.53	history
727	0743	Asia Cement (China) Holdings Corporation:O	72.44	84.89	84.90	28.15	history
728	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.43	84.68	85.02	32.56	history
729	0720	AUTO ITALIA HOLDINGS LIMITED:O	72.42	87.53	87.53	93.24	history
730	1262	Labixiaoxin Snacks Group Limited:O	72.42	83.06	83.16	87.50	history
731	0352	Fortune Sun (China) Holdings Limited:O	72.36	81.88	81.90	42.03	history
732	3344	GTI Holdings Limited (KY):O	72.36	84.10	84.10	89.69	history
733	1104	APAC Resources Limited:O	72.31	83.58	83.73	91.57	history
734	1387	China Dili Group:O	72.30	85.89	85.89	67.63	history
735	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.28	82.88	82.91	26.02	history
736	1733	E-Commodities Holdings Limited:O	72.28	80.17	80.19	99.87	history
737	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	72.25	81.19	81.22	95.06	history
738	0499	Qingdao Holdings International Limited:O	72.21	81.58	81.60	47.66	history
739	8172	Lajin Entertainment Network Group Limited:O	72.20	80.96	80.96	43.74	history
740	0687	Tysan Holdings Limited:O	72.18	82.48	82.58	24.30	history
741	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	72.17	80.88	81.87	38.91	history
742	0434	Boyaa Interactive International Limited:O	72.16	81.76	81.76	99.95	history
743	0199	ITC Properties Group Limited:O	72.11	86.29	86.32	89.60	history
744	1313	China Resources Building Materials Technology Holdings Limited:O	72.09	83.47	83.51	26.57	history
745	1030	SEAZEN GROUP LIMITED:O	72.05	85.31	85.32	37.11	history
746	0543	Pacific Online Limited:O	71.97	80.46	80.57	69.31	history
747	1124	COASTAL GREENLAND LIMITED:O	71.96	82.11	82.15	99.40	history
748	1236	National Agricultural Holdings Limited:O	71.91	81.85	81.92	98.64	history
749	6136	Kangda International Environmental Company Limited:O	71.87	82.11	82.11	47.03	history
750	0384	CHINA GAS HOLDINGS LIMITED:O	71.86	91.43	91.44	71.92	history
751	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	71.82	81.32	81.32	88.04	history
752	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	71.79	80.82	83.81	30.72	history
753	8137	Honbridge Holdings Limited:O	71.76	82.86	82.87	85.93	history
754	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	71.73	82.63	82.82	32.64	history
755	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.72	82.78	82.83	49.72	history
756	2121	China First Chemical Holdings Limited:O	71.69	82.61	82.65	26.47	history
757	1247	Miko International Holdings Limited:O	71.64	82.31	82.32	97.79	history
758	6128	Graphex Group Limited:O	71.59	82.75	82.75	24.20	history
759	0580	Sun.King Technology Group Limited:O	71.52	82.14	82.16	99.83	history
760	0139	Smart Fish Wealthlink Holdings Limited (BM):O	71.52	81.52	81.52	99.97	history
761	8190	Combest Holdings Limited:O	71.51	82.35	82.35	60.19	history
762	8176	SuperRobotics Holdings Limited (BM):O	71.46	80.82	80.82	49.21	history
763	2222	NVC International Holdings Limited:O	71.46	86.81	86.82	99.86	history
764	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	71.45	87.33	88.00	8.22	history
765	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	71.44	87.20	87.22	98.31	history
766	1513	Livzon Pharmaceutical Group Inc.:H	71.41	90.59	90.59	100.00	history
767	0002	CLP HOLDINGS LIMITED:O	71.40	81.07	81.27	51.18	history
768	0207	Joy City Property Limited:O	71.36	86.61	86.61	31.73	history
769	1200	Midland Holdings Limited (BM):O	71.35	84.27	88.31	92.65	history
770	0072	Meta Media Holdings Limited:O	71.29	89.03	89.03	39.94	history
771	1011	China NT Pharma Group Company Limited:O	71.28	82.16	82.17	99.96	history
772	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.28	85.48	89.07	99.94	history
773	1055	China Southern Airlines Company Limited:H	71.15	84.31	84.33	62.56	history
774	1339	People's Insurance Company (Group) of China Limited (The):H	71.15	83.61	84.77	99.66	history
775	1566	CA Cultural Technology Group Limited:O	71.09	81.56	81.56	24.98	history
776	0167	IDT INTERNATIONAL LIMITED:O	71.05	81.49	81.52	95.65	history
777	1555	MIE Holdings Corporation:O	71.05	85.25	85.26	69.35	history
778	0556	Pan Asia Environmental Protection Group Limited:O	71.02	83.53	83.55	89.26	history
779	6863	China Huishan Dairy Holdings Company Limited:O	71.02	83.18	83.20	80.94	history
780	0011	HANG SENG BANK, LIMITED:O	71.00	82.15	82.33	29.10	history
781	0148	Kingboard Holdings Limited:O	70.91	84.45	84.50	65.18	history
782	1898	China Coal Energy Company Limited:H	70.84	83.10	83.13	99.41	history
783	1217	China Innovation Investment Limited:O	70.83	78.75	78.85	98.61	history
784	0546	Fufeng Group Limited:O	70.82	90.17	90.19	100.54	history
785	0925	Beijing Properties (Holdings) Limited:O	70.82	81.34	81.38	55.80	history
786	6838	WINOX HOLDINGS LIMITED:O	70.82	84.15	86.05	24.69	history
787	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	70.76	80.70	80.71	71.20	history
788	3709	EEKA Fashion Holdings Limited:O	70.75	94.08	94.08	27.50	history
789	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	70.73	87.04	87.09	55.95	history
790	1443	Fulum Group Holdings Limited:O	70.72	86.75	86.75	24.98	history
791	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.70	83.25	83.27	27.91	history
792	1285	Jiashili Group Limited:O	70.70	84.82	84.82	27.69	history
793	1028	C.banner International Holdings Limited:O	70.55	91.59	91.59	41.31	history
794	0101	HANG LUNG PROPERTIES LIMITED:O	70.46	92.72	92.73	62.94	history
795	0066	MTR CORPORATION LIMITED:O	70.39	84.25	84.38	18.84	history
796	0535	Gemdale Properties and Investment Corporation Limited:O	70.32	85.38	85.40	60.21	history
797	0246	REAL GOLD MINING LIMITED:O	70.30	81.33	81.37	62.23	history
798	8296	Sino-Life Group Limited:O	70.28	79.16	79.22	99.92	history
799	8010	Sing Pao Media Enterprises Limited:O	70.26	82.33	82.38	38.29	history
800	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.23	85.43	85.44	92.13	history
801	2623	Add New Energy Investment Holdings Group Limited:O	70.22	79.44	79.45	39.90	history
802	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.16	85.35	85.47	68.88	history
803	0853	MicroPort Scientific Corporation:O	70.11	81.08	81.09	50.92	history
804	6210	VALE SA:HDRO	70.10	86.34	86.36	0.55	history
805	0696	TRAVELSKY TECHNOLOGY LIMITED:H	70.09	82.94	82.95	99.83	history
806	8048	Yu Tak International Holdings Limited:O	70.07	79.68	79.72	52.47	history
807	1400	Moody Technology Holdings Limited:O	70.06	80.67	80.67	100.00	history
808	1358	PW Medtech Group Limited:O	70.04	82.44	82.44	67.41	history
809	0198	SMI Holdings Group Limited:O	70.04	81.97	81.97	96.82	history
810	2178	Petro-king Oilfield Services Limited:O	69.94	84.08	84.09	71.54	history
811	0505	Xingye Alloy Materials Group Limited (KY):O	69.86	83.26	83.33	99.49	history
812	0670	China Eastern Airlines Corporation Limited:H	69.85	83.32	92.22	99.73	history
813	1106	Ming Lam Holdings Limited:O	69.85	79.33	79.34	99.93	history
814	1958	BAIC Motor Corporation Limited:H	69.83	90.07	90.09	63.53	history
815	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	69.83	82.11	82.29	18.53	history
816	8218	Echo International Holdings Group Limited:O	69.78	84.20	84.20	80.61	history
817	0862	Vision Values Holdings Limited:O	69.76	83.68	84.06	62.23	history
818	0208	POLYTEC ASSET HOLDINGS LIMITED:O	69.76	83.97	83.99	49.32	history
819	2200	Hosa International Limited:O	69.75	89.36	89.37	84.19	history
820	2700	Green International Holdings Limited:O	69.74	79.70	79.70	103.11	history
821	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	69.73	88.38	88.38	99.83	history
822	1980	Tian Ge Interactive Holdings Limited:O	69.71	78.60	78.60	61.00	history
823	1234	China Lilang Limited:O	69.68	90.62	90.64	33.20	history
824	0176	Superactive Group Company Limited:O	69.67	85.78	85.85	93.87	history
825	1823	Huayu Expressway Group Limited:O	69.67	81.67	81.67	27.25	history
826	1838	China Properties Group Limited:O	69.60	78.13	78.28	58.29	history
827	0996	Carnival Group International Holdings Limited:O	69.59	86.05	86.06	66.94	history
828	0039	China Beidahuang Industry Group Holdings Limited:O	69.57	82.63	82.65	82.95	history
829	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.48	82.53	82.53	85.72	history
830	2331	LI NING COMPANY LIMITED:O	69.47	86.01	86.02	98.06	history
831	6198	Qingdao Port International Co., Ltd.:H	69.47	86.51	86.51	99.97	history
832	0169	Wanda Hotel Development Company Limited:O	69.44	80.89	80.91	31.33	history
833	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.42	82.56	83.07	6.30	history
834	1201	Tesson Holdings Limited:O	69.38	78.32	78.33	77.70	history
835	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	69.34	78.68	78.73	54.77	history
836	0164	China Baoli Technologies Holdings Limited:O	69.34	86.90	86.91	84.83	history
837	0647	Joyce Boutique Group Limited:O	69.28	81.83	82.02	48.07	history
838	0632	CHK Oil Limited (BM):O	69.26	81.89	81.92	74.33	history
839	0735	China Power Clean Energy Development Company Limited:O	69.22	81.13	81.19	70.84	history
840	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	69.21	85.91	85.94	99.18	history
841	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.20	77.33	77.36	36.03	history
842	1051	G-Resources Group Limited:O	69.19	87.09	87.10	99.98	history
843	0307	Up Energy Development Group Limited:O	69.19	81.75	81.75	102.86	history
844	1888	Kingboard Laminates Holdings Limited:O	69.17	81.88	82.00	34.02	history
845	3998	Bosideng International Holdings Limited:O	69.12	83.70	83.75	38.46	history
846	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	69.12	81.75	81.76	72.49	history
847	6877	Top Eminent Healthcare Group Limited:O	69.04	80.04	80.06	20.98	history
848	1182	Success Dragon International Holdings Limited:O	69.03	79.35	79.36	94.63	history
849	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	69.02	83.36	83.90	25.24	history
850	6183	CHINA GREENFRESH GROUP CO., LTD.:O	68.99	82.00	82.00	38.02	history
851	0606	China Agri-Industries Holdings Limited:O	68.90	80.92	80.97	51.23	history
852	0508	DINGYI GROUP INVESTMENT LIMITED:O	68.84	80.18	80.36	52.11	history
853	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.88	history
854	0242	SHUN TAK HOLDINGS LIMITED:O	68.73	79.22	79.28	77.24	history
855	0008	PCCW LIMITED:O	68.70	83.34	83.57	54.66	history
856	0712	Comtec Solar Systems Group Limited:O	68.69	79.89	79.92	96.55	history
857	1778	Colour Life Services Group Co., Limited:O	68.69	83.74	83.74	38.81	history
858	2221	New Concepts Holdings Limited:O	68.68	77.92	77.95	24.98	history
859	0122	CROCODILE GARMENTS LIMITED:O	68.63	77.31	77.64	97.44	history
860	2468	Trony Solar Holdings Company Limited:O	68.58	79.70	79.72	97.13	history
861	1026	Universal Technologies Holdings Limited:O	68.56	80.51	80.59	66.91	history
862	3303	Jutal Offshore Oil Services Limited:O	68.52	78.87	78.89	93.54	history
863	3708	China Supply Chain Holdings Limited:O	68.52	81.02	81.02	24.99	history
864	0022	MEXAN LIMITED (BM):O	68.46	75.90	76.07	98.97	history
865	0868	XINYI GLASS HOLDINGS LIMITED:O	68.45	82.32	82.35	49.74	history
866	0730	Capital Industrial Financial Services Group Limited:O	68.42	77.19	77.35	90.07	history
867	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.40	80.73	81.09	26.10	history
868	0723	Reliance Global Holdings Limited (BM):O	68.39	77.93	77.93	52.42	history
869	1131	Agritrade Resources Limited:O	68.37	81.97	81.98	69.52	history
870	2326	New Provenance Everlasting Holdings Limited:O	68.37	81.16	81.16	30.94	history
871	2233	WEST CHINA CEMENT LIMITED:O	68.33	83.49	83.50	93.42	history
872	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	68.30	84.01	84.11	64.49	history
873	0399	Innovative Pharmaceutical Biotech Limited:O	68.30	78.86	78.86	83.95	history
874	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.24	87.61	87.63	99.09	history
875	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	68.19	84.18	84.20	24.66	history
876	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.17	84.09	84.13	58.48	history
877	1448	Fu Shou Yuan International Group Limited:O	68.13	79.71	79.72	45.60	history
878	3999	DaChan Food (Asia) Limited:O	68.08	80.36	80.36	45.28	history
879	1186	China Railway Construction Corporation Limited:H	68.04	80.75	82.53	99.20	history
880	2330	China Uptown Group Company Limited:O	68.03	80.65	80.66	73.42	history
881	2369	Coolpad Group Limited:O	67.88	78.03	78.03	100.08	history
882	1438	NIRVANA ASIA LTD:O	67.84	80.40	80.41	24.96	history
883	0390	CHINA RAILWAY GROUP LIMITED:H	67.75	79.85	81.75	99.06	history
884	0871	China Dredging Environment Protection Holdings Limited:O	67.73	79.35	79.35	83.25	history
885	0736	China Properties Investment Holdings Limited:O	67.70	79.30	79.30	88.32	history
886	0628	Tong Tong AI Social Group Limited:O	67.70	83.69	83.76	85.75	history
887	1237	China Environmental Technology and Bioenergy Holdings Limited:O	67.69	78.27	78.28	100.00	history
888	1115	Tibet Water Resources Ltd.:O	67.67	85.78	85.78	86.01	history
889	1418	Sinomax Group Limited:O	67.65	81.00	81.01	49.97	history
890	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	67.58	79.15	79.17	79.14	history
891	2886	Binhai Investment Company Limited:O	67.56	79.55	80.13	32.63	history
892	0566	Hanergy Thin Film Power Group Limited:O	67.54	79.49	79.51	65.18	history
893	0255	Lung Kee Group Holdings Limited:O	67.52	81.28	85.90	35.30	history
894	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	67.51	81.22	82.02	27.11	history
895	8206	Shentong Robot Education Group Company Limited:O	67.48	85.08	85.08	70.96	history
896	1332	Touyun Biotech Group Limited:O	67.43	81.00	81.00	99.96	history
897	1340	Huisheng International Holdings Limited:O	67.41	76.94	76.95	83.37	history
898	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.40	80.34	80.39	99.37	history
899	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	67.38	78.25	78.27	81.96	history
900	1110	Kingworld Medicines Group Limited:O	67.38	82.90	82.90	82.61	history
901	0430	Oriental Explorer Holdings Limited:O	67.37	75.69	76.11	49.24	history
902	0347	Angang Steel Company Limited:H	67.34	77.49	77.64	98.94	history
903	8351	Larry Jewelry International Company Limited:O	67.32	77.11	77.12	99.93	history
904	6828	Beijing Gas Blue Sky Holdings Limited:O	67.30	77.63	77.63	98.55	history
905	0956	China Suntien Green Energy Corporation Limited:H	67.28	81.65	82.94	99.73	history
906	0481	Golden Meditech Holdings Limited:Wrnt	67.27	78.94	78.94	91.91	history
907	0710	BOE Varitronix Limited:O	67.21	81.58	83.94	92.72	history
908	8072	Roma (meta) Group Limited:O	67.21	76.28	76.28	98.88	history
909	0419	Hony Media Group:O	67.11	83.47	83.47	99.49	history
910	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	67.11	80.60	80.60	42.87	history
911	0764	Eternity Investment Limited:O	67.10	81.09	81.11	78.64	history
912	1478	Q Technology (Group) Company Limited:O	67.07	82.98	82.98	29.89	history
913	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	67.07	82.27	82.29	63.08	history
914	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	67.01	81.07	81.10	37.00	history
915	2211	Universal Health International Group Holding Limited:O	66.99	84.37	84.39	63.23	history
916	0464	China In-Tech Limited:O	66.98	80.15	80.20	35.57	history
917	1215	Kai Yuan Holdings Limited:O	66.98	82.69	82.73	66.52	history
918	0789	Artini Holdings Limited:O	66.96	75.45	75.46	99.96	history
919	1062	China Development Bank International Investment Limited:O	66.95	77.63	77.68	31.89	history
920	0910	China Sandi Holdings Limited:O	66.90	76.34	76.37	94.73	history
921	8087	China 33 Media Group Limited:O	66.86	77.64	77.64	100.00	history
922	0160	Hon Kwok Land Investment Company, Limited:O	66.83	85.32	85.87	67.54	history
923	0062	Transport International Holdings Limited:O	66.81	81.09	81.38	41.90	history
924	2728	Jintai Energy Holdings Limited:O	66.78	76.86	76.97	98.80	history
925	0554	Hans Group Holdings Limited (KY):O	66.77	79.31	79.83	21.51	history
926	0296	Emperor Entertainment Hotel Limited:O	66.75	80.13	80.24	50.10	history
927	0305	Wuling Motors Holdings Limited:O	66.74	79.91	79.95	29.63	history
928	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.65	77.27	78.58	23.32	history
929	2386	SINOPEC Engineering (Group) Co., Ltd.:H	66.65	83.86	85.29	98.99	history
930	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	66.64	79.23	79.24	89.73	history
931	0825	New World Department Store China Limited:O	66.63	77.22	77.33	27.31	history
932	1270	Langham Hospitality Investments Limited:O	66.56	82.48	82.61	40.92	history
933	1091	South Manganese Investment Limited:O	66.52	80.44	80.49	32.19	history
934	0229	RAYMOND INDUSTRIAL LIMITED:O	66.52	77.94	81.03	63.56	history
935	6899	Ourgame International Holdings Limited:O	66.51	81.94	81.94	39.20	history
936	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.50	80.39	80.88	63.02	history
937	0423	Hong Kong Economic Times Holdings Limited:O	66.49	80.51	80.83	31.45	history
938	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	66.47	82.02	82.39	58.42	history
939	8135	ZMFY Automobile Glass Services Limited:O	66.38	82.47	82.47	38.74	history
940	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	66.36	79.05	79.07	99.99	history
941	8228	National Arts Group Holdings Limited:O	66.36	80.59	80.61	76.69	history
942	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	66.34	81.93	81.96	48.33	history
943	2283	TK Group (Holdings) Limited:O	66.30	79.55	79.58	27.40	history
944	0569	China Automation Group Limited:O	66.29	81.95	81.97	97.37	history
945	1140	Wealthink AI-Innovation Capital Limited (KY):O	66.28	80.50	80.51	61.78	history
946	1205	CITIC RESOURCES HOLDINGS LIMITED:O	66.28	77.17	77.39	56.86	history
947	1833	Intime Retail (Group) Company Limited:O	66.27	88.53	88.53	89.84	history
948	1828	DAH CHONG HONG HOLDINGS LIMITED:O	66.26	78.07	78.21	43.46	history
949	1800	China Communications Construction Company Limited:H	66.26	80.22	80.26	98.95	history
950	2280	HC Group Inc.:O	66.19	78.35	78.35	99.54	history
951	0877	OM Technologies (Group) Limited:O	66.15	76.38	76.42	43.23	history
952	1388	Embry Holdings Limited:O	66.12	80.35	80.66	27.12	history
953	3322	Win Hanverky Holdings Limited:O	66.06	79.95	80.52	37.75	history
954	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.05	82.13	82.16	99.35	history
955	8220	Bingo Group Holdings Limited:O	65.99	77.22	77.23	94.65	history
956	1900	China ITS (Holdings) Co., Ltd.:O	65.95	83.44	83.46	97.51	history
957	0718	Tai United Holdings Limited:O	65.83	84.70	84.70	94.48	history
958	8158	China Regenerative Medicine International Limited:O	65.77	77.28	77.32	98.08	history
959	0436	New Universe Environmental Group Limited:O	65.77	79.41	79.41	45.56	history
960	1966	China SCE Group Holdings Limited:O	65.76	81.93	81.94	35.32	history
961	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	65.72	85.93	85.93	99.98	history
962	6830	Huazhong In-Vehicle Holdings Company Limited:O	65.72	86.23	86.23	24.99	history
963	0876	Kaisa Health Group Holdings Limited:O	65.70	83.65	83.65	86.58	history
964	0663	KING STONE ENERGY GROUP LIMITED:O	65.68	74.83	74.83	89.93	history
965	1130	China Environmental Resources Group Limited:O	65.61	78.25	78.25	98.77	history
966	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.54	79.44	79.44	69.25	history
967	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	65.51	81.93	81.95	62.53	history
968	1036	Vanke Overseas Investment Holding Company Limited:O	65.47	76.95	77.01	23.72	history
969	0271	Asiasec Properties Limited:O	65.38	74.73	75.14	59.19	history
970	0650	Productive Technologies Company Limited (BM):O	65.35	81.74	81.75	44.19	history
971	1300	Trigiant Group Limited:O	65.33	75.49	75.68	67.36	history
972	0106	Landsea Green Management Limited:O	65.33	74.89	75.01	33.55	history
973	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	65.14	80.16	80.25	0.03	history
974	0565	Art Group Holdings Limited (KY):O	65.12	80.06	80.25	48.43	history
975	8166	China Eco-Farming Limited:O	65.12	74.36	74.36	99.99	history
976	0362	China Zenith Chemical Group Limited:O	65.08	77.09	77.16	96.97	history
977	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.05	85.11	85.38	65.27	history
978	8005	Yuxing InfoTech Investment Holdings Limited:O	65.03	82.80	82.80	79.09	history
979	0801	Golden Meditech Holdings Limited:O	65.02	78.02	78.03	100.08	history
980	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.95	77.87	81.18	48.22	history
981	3777	China Fiber Optic Network System Group Ltd.:O	64.92	75.57	75.60	99.92	history
982	3399	Guangdong Yueyun Transportation Company Limited:H	64.89	77.95	78.09	94.46	history
983	6882	EGL Holdings Company Limited:O	64.87	76.73	76.79	25.27	history
984	0393	Glorious Sun Enterprises Limited:O	64.79	79.97	81.59	41.45	history
985	8171	China Trends Holdings Limited:O	64.79	73.95	73.95	99.15	history
986	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.74	75.91	76.41	28.06	history
987	0555	REXLot Holdings Limited:O	64.74	76.75	76.76	99.89	history
988	3323	China National Building Material Company Limited:H	64.71	79.57	79.60	99.73	history
989	3888	Kingsoft Corporation Limited:O	64.67	78.96	80.56	99.63	history
990	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	64.67	81.78	83.37	25.44	history
991	3363	Zhengye International Holdings Company Limited:O	64.66	77.84	77.90	24.68	history
992	0244	SINCERE COMPANY, LIMITED (THE):O	64.66	75.74	75.91	40.57	history
993	0132	Hing Yip Holdings Limited (BM):O	64.57	74.41	74.50	22.54	history
994	0180	KADER HOLDINGS COMPANY LIMITED:O	64.56	80.89	81.04	64.90	history
995	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	64.53	81.91	81.91	28.44	history
996	0358	Jiangxi Copper Company Limited:H	64.51	79.27	79.32	99.35	history
997	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	64.51	76.76	89.99	99.37	history
998	0406	YAU LEE HOLDINGS LIMITED:O	64.48	75.11	75.77	64.10	history
999	3919	Golden Power Group Holdings Limited:O	64.48	74.34	74.34	35.00	history
1000	0299	Glory Sun Land Group Limited:O	64.47	83.17	83.18	99.93	history
1001	0968	XINYI SOLAR HOLDINGS LIMITED:O	64.46	80.80	80.81	48.03	history
1002	0953	Shaw Brothers Holdings Limited:O	64.46	74.20	74.22	92.45	history
1003	0209	Winshine Science Company Limited:O	64.45	80.14	80.14	99.99	history
1004	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.40	77.56	77.62	98.78	history
1005	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	64.39	81.65	81.98	53.62	history
1006	1988	China Minsheng Banking Corp., Ltd.:H	64.34	83.11	83.12	99.48	history
1007	8170	All Nation International Group Limited (KY):O	64.34	85.03	85.03	24.95	history
1008	3300	CHINA GLASS HOLDINGS LIMITED:O	64.33	76.48	76.49	64.06	history
1009	1963	Bank of Chongqing Co., Ltd.:H	64.32	83.90	84.30	64.83	history
1010	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.28	79.17	79.24	83.82	history
1011	0548	Shenzhen Expressway Corporation Limited:H	64.22	80.97	81.02	96.00	history
1012	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	64.20	80.73	80.74	47.03	history
1013	1353	FUJIAN NUOQI Co., Ltd:H	64.18	74.02	74.04	99.90	history
1014	0171	Silver Grant International Holdings Group Limited:O	64.14	82.86	83.02	98.89	history
1015	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.12	75.91	76.13	92.86	history
1016	0591	China High Precision Automation Group Limited:O	64.12	78.84	78.85	99.06	history
1017	0860	Apollo Future Mobility Group Limited:O	64.09	81.19	81.21	65.80	history
1018	6881	China Galaxy Securities Co., Ltd.:H	64.08	80.95	81.33	99.94	history
1019	0761	Bel Global Resources Holdings Limited:O	64.04	74.80	74.84	87.74	history
1020	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.04	76.81	76.81	94.55	history
1021	0697	Shoucheng Holdings Limited:O	64.03	72.21	72.45	79.13	history
1022	0844	Greatime International Holdings Limited:O	64.03	76.86	76.86	45.60	history
1023	0905	Walnut Capital Limited:O	63.99	77.78	77.78	98.56	history
1024	8156	Sinopharm Tech Holdings Limited:O	63.98	82.10	82.10	90.04	history
1025	1338	BaWang International (Group) Holding Limited:O	63.96	75.61	75.65	51.70	history
1026	1375	Central China Securities Co., Ltd.:H	63.95	77.59	79.63	99.99	history
1027	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	63.92	74.92	74.93	99.82	history
1028	8178	China Information Technology Development Limited:O	63.89	74.56	74.59	99.96	history
1029	3836	China Harmony Auto Holding Limited:O	63.89	83.91	83.92	93.65	history
1030	0063	China Asia Valley Group Limited:O	63.89	74.61	74.67	18.32	history
1031	1520	Virtual Mind Holding Company Limited:O	63.88	81.31	81.31	25.00	history
1032	1125	LAI FUNG HOLDINGS LIMITED:O	63.82	81.61	81.85	41.44	history
1033	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.80	78.78	78.80	25.87	history
1034	0851	Sheng Yuan Holdings Limited:O	63.77	74.77	74.79	67.29	history
1035	0449	Chigo Holding Limited:O	63.76	79.47	79.47	99.98	history
1036	8311	Perfect Optronics Limited:O	63.72	79.20	79.20	32.69	history
1037	0827	Ko Yo Chemical (Group) Limited:O	63.69	74.78	74.85	92.70	history
1038	2888	STANDARD CHARTERED PLC:O	63.66	79.39	79.48	8.39	history
1039	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.65	83.32	83.48	2.30	history
1040	8131	ABC MULTIACTIVE LIMITED:O	63.62	78.78	78.84	57.41	history
1041	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	63.57	72.22	72.45	40.36	history
1042	0633	China All Access (Holdings) Limited:O	63.57	78.38	78.38	98.81	history
1043	0230	Minmetals Land Limited:O	63.53	73.36	73.59	52.58	history
1044	1150	MILAN STATION HOLDINGS LIMITED:O	63.49	73.94	73.95	73.64	history
1045	3813	Pou Sheng International (Holdings) Limited:O	63.40	83.85	83.94	37.79	history
1046	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	63.38	81.35	83.85	50.41	history
1047	1303	Huili Resources (Group) Limited:O	63.36	89.55	89.55	100.00	history
1048	0182	Concord New Energy Group Limited:O	63.34	74.24	74.25	99.74	history
1049	0040	Gold Peak Technology Group Limited:O	63.33	79.38	79.82	65.90	history
1050	0703	Future Bright Holdings Limited:O	63.30	77.71	77.77	84.17	history
1051	1102	Enviro Energy International Holdings Limited:O	63.24	72.07	72.13	90.18	history
1052	0065	Grand Ocean Advanced Resources Company Limited:O	63.23	72.57	72.60	94.30	history
1053	1302	LifeTech Scientific Corporation:O	63.20	81.52	81.52	91.74	history
1054	3808	SINOTRUK (HONG KONG) LIMITED:O	63.19	76.54	78.49	23.09	history
1055	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.15	77.26	77.36	41.65	history
1056	2356	DAH SING BANKING GROUP LIMITED:O	63.14	78.40	78.61	24.76	history
1057	0163	Emperor International Holdings Limited:O	63.13	76.25	76.61	32.34	history
1058	0869	Playmates Toys Limited:O	63.11	76.56	76.97	49.96	history
1059	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.11	86.10	86.25	82.46	history
1060	1462	Gold-Finance Holdings Limited:O	63.08	78.93	78.96	24.98	history
1061	0286	Aidigong Maternal & Child Health Limited (BM):O	63.01	78.08	78.13	99.89	history
1062	2309	ZO Future Group:O	62.98	71.06	71.14	72.10	history
1063	0057	CHEN HSONG HOLDINGS LIMITED:O	62.97	79.35	83.29	34.97	history
1064	0485	China Sinostar Group Company Limited:O	62.96	72.72	72.89	94.79	history
1065	0605	China Financial Services Holdings Limited:O	62.95	77.45	77.46	68.67	history
1066	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.95	74.02	77.18	37.44	history
1067	2357	AviChina Industry & Technology Company Limited:H	62.94	77.84	77.95	99.66	history
1068	1171	Yankuang Energy Group Company Limited:H	62.94	77.93	78.00	99.65	history
1069	0480	HKR INTERNATIONAL LIMITED:O	62.81	76.62	77.03	42.30	history
1070	1133	Harbin Electric Company Limited:H	62.77	73.11	73.17	93.19	history
1071	2878	Solomon Systech (International) Limited:O	62.75	70.97	71.27	91.29	history
1072	0328	ALCO HOLDINGS LIMITED (BM):O	62.73	80.10	84.94	37.30	history
1073	1255	TATA Health International Holdings Limited (KY):O	62.73	78.14	78.17	30.82	history
1074	0947	MOBI Development Co., Ltd.:O	62.71	76.84	76.88	66.29	history
1075	1190	BOLINA HOLDING CO., LTD.:O	62.62	83.46	83.46	99.90	history
1076	1263	PC Partner Group Limited:O	62.58	77.88	77.88	35.70	history
1077	3889	Global Corn Group Limited:O	62.57	76.71	76.74	35.65	history
1078	0528	Kingdom Holdings Limited (KY):O	62.56	78.21	78.49	52.54	history
1079	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	62.53	77.71	77.72	78.76	history
1080	0822	Ka Shui International Holdings Limited:O	62.52	72.95	73.64	43.87	history
1081	1352	STYLAND HOLDINGS LIMITED:Wrnt	62.50	76.85	76.92	63.72	history
1082	0311	LUEN THAI HOLDINGS LIMITED:O	62.46	78.32	78.52	24.39	history
1083	1366	Jiangnan Group Limited:O	62.43	84.45	84.45	79.08	history
1084	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	62.43	78.96	79.09	81.36	history
1085	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.35	73.37	73.62	99.09	history
1086	1818	Zhaojin Mining Industry Company Limited:H	62.29	74.64	74.68	98.10	history
1087	2229	Changgang Dunxin Enterprise Company Limited:O	62.29	71.72	71.74	79.85	history
1088	0760	Talent Property Group Limited:O	62.26	78.60	78.73	86.73	history
1089	0005	HSBC HOLDINGS PLC:O	62.20	77.19	77.39	33.38	history
1090	0102	Summit Ascent Holdings Limited:O	62.19	73.35	73.41	85.91	history
1091	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.16	76.47	76.61	66.42	history
1092	1058	NAMYUE HOLDINGS LIMITED:O	62.15	72.69	73.11	28.44	history
1093	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	62.00	78.93	79.03	25.99	history
1094	0629	Yue Da International Holdings Limited:O	61.99	76.25	76.25	97.84	history
1095	1137	Hong Kong Technology Venture Company Limited:O	61.96	70.85	76.93	64.05	history
1096	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	61.94	79.60	79.61	91.55	history
1097	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.88	76.70	76.72	70.85	history
1098	1181	Tang Palace (China) Holdings Limited:O	61.84	77.52	77.62	32.82	history
1099	8021	WLS HOLDINGS LIMITED:O	61.82	80.39	80.40	99.56	history
1100	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.79	73.31	73.60	69.88	history
1101	0923	Integrated Waste Solutions Group Holdings Limited:O	61.79	70.73	70.78	52.22	history
1102	0641	CHTC Fong's International Company Limited:O	61.78	78.29	78.33	27.14	history
1103	0833	ALLTRONICS HOLDINGS LIMITED:O	61.78	78.36	78.71	42.31	history
1104	8337	Directel Holdings Limited:O	61.76	81.41	81.41	30.96	history
1105	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.74	73.77	73.85	99.69	history
1106	1227	National Investments Fund Limited:O	61.66	75.96	75.96	99.99	history
1107	0976	Chiho Environmental Group Limited:O	61.62	77.59	77.59	32.27	history
1108	0627	Japan Kyosei Group Company Limited:O	61.59	72.89	73.01	24.91	history
1109	0861	DIGITAL CHINA HOLDINGS LIMITED:O	61.59	84.54	84.61	97.65	history
1110	8080	North Asia Strategic Holdings Limited:O	61.56	73.72	73.74	62.06	history
1111	0124	Guangdong Land Holdings Limited:O	61.56	71.92	72.00	30.24	history
1112	0680	Nan Hai Corporation Limited:O	61.53	76.17	78.06	73.11	history
1113	1369	Wuzhou International Holdings Limited:O	61.51	85.92	85.92	84.95	history
1114	1207	SRE Group Limited:O	61.51	71.22	75.87	99.89	history
1115	0563	Shanghai Industrial Urban Development Group Limited:O	61.45	74.32	74.41	53.55	history
1116	1249	Tonly Electronics Holdings Limited:O	61.37	76.94	76.96	51.98	history
1117	0600	China Infrastructure Investment Limited:O	61.31	75.11	75.18	99.50	history
1118	0672	Zhong An Group Limited:O	61.31	82.89	82.92	99.54	history
1119	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.29	80.49	81.09	77.06	history
1120	1229	Nan Nan Resources Enterprise Limited:O	61.28	76.05	76.16	28.45	history
1121	8082	Sunny Side Up Culture Holdings Limited:O	61.26	77.71	77.81	99.91	history
1122	0477	AUPU Group Holding Company Limited:O	61.23	72.85	73.10	44.87	history
1123	2899	ZIJIN MINING GROUP CO., LTD.:H	61.23	76.41	76.47	99.09	history
1124	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	61.21	80.20	80.31	35.70	history
1125	6898	China Aluminum Cans Holdings Limited:O	61.17	77.47	77.47	71.29	history
1126	0990	Deep Source Holdings Limited:O	61.12	74.67	74.68	75.53	history
1127	0263	GT GROUP HOLDINGS LIMITED:O	61.11	76.45	76.45	99.94	history
1128	1184	S.A.S. Dragon Holdings Limited:O	61.09	76.80	76.91	63.66	history
1129	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	61.08	78.28	78.29	99.90	history
1130	1064	Zhong Hua International Holdings Limited:O	61.05	73.30	73.31	44.41	history
1131	0578	Rosan Resources Holdings Limited:O	61.05	77.08	77.08	90.74	history
1132	8169	ECO-TEK HOLDINGS LIMITED:O	61.02	74.43	76.24	41.47	history
1133	8119	THIZ TECHNOLOGY GROUP LIMITED:O	61.02	74.47	74.51	26.44	history
1134	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	61.00	81.11	81.12	66.76	history
1135	8022	Evershine Group Holdings Limited:O	61.00	74.83	74.87	99.96	history
1136	0766	Sino Prosper (Group) Holdings Limited:O	61.00	73.47	73.53	99.96	history
1137	0123	Yuexiu Property Company Limited:O	60.99	74.22	74.64	57.77	history
1138	0253	SHUN HO HOLDINGS LIMITED:O	60.92	79.10	89.24	41.66	history
1139	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.90	73.09	73.10	100.00	history
1140	2005	SSY Group Limited (KY):O	60.86	78.87	78.88	95.18	history
1141	0729	FDG Electric Vehicles Limited:O	60.78	77.58	77.61	85.75	history
1142	0908	Zhuhai Holdings Investment Group Limited:O	60.78	78.24	78.32	66.70	history
1143	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.74	70.96	71.14	51.68	history
1144	1483	Net-a-Go Technology Company Limited:O	60.70	75.13	75.13	42.45	history
1145	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	60.67	70.34	70.35	37.26	history
1146	0587	Hua Han Health Industry Holdings Limited:O	60.60	75.38	75.39	97.66	history
1147	8207	Chong Sing Holdings FinTech Group Limited:O	60.55	77.76	77.76	96.65	history
1148	1766	CRRC Corporation Limited:H	60.55	74.47	76.10	99.84	history
1149	6108	New Ray Medicine International Holding Limited:O	60.52	70.49	70.49	96.45	history
1150	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.47	72.73	72.75	83.68	history
1151	1127	Lion Rock Group Limited:O	60.47	79.30	84.14	48.08	history
1152	2266	Dorsett Hospitality International Limited:O	60.45	80.31	80.39	33.86	history
1153	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.40	75.57	77.13	99.98	history
1154	1211	BYD COMPANY LIMITED:H	60.24	74.33	74.35	75.28	history
1155	0915	Daohe Global Group Limited:O	60.23	70.64	70.65	42.11	history
1156	2226	HONWORLD GROUP LIMITED:O	60.23	72.11	72.12	46.29	history
1157	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	60.21	70.23	70.24	88.87	history
1158	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.20	74.99	80.56	39.36	history
1159	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.19	77.07	77.95	52.56	history
1160	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.16	74.17	74.24	99.29	history
1161	1312	Kontafarma China Holdings Limited:O	60.08	76.25	76.26	24.98	history
1162	1273	Hong Kong Finance Group Limited:O	60.08	71.53	71.90	42.09	history
1163	0852	Strong Petrochemical Holdings Limited:O	60.02	74.73	74.76	36.78	history
1164	0841	Asia Cassava Resources Holdings Limited:O	60.01	71.86	71.95	48.64	history
1165	0544	DAIDO GROUP LIMITED:O	59.96	72.47	72.51	91.61	history
1166	1466	Baijin Life Science Holdings Limited:O	59.96	73.25	73.30	58.84	history
1167	0272	SHUI ON LAND LIMITED:O	59.95	80.10	80.19	74.17	history
1168	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	59.93	76.46	76.46	78.55	history
1169	0111	Cinda International Holdings Limited:O	59.90	71.50	71.67	58.83	history
1170	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.90	76.61	76.66	63.68	history
1171	0715	China Oceanwide Holdings Limited:O	59.89	76.36	76.42	39.30	history
1172	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	59.88	85.36	85.37	82.23	history
1173	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.83	78.06	79.02	82.33	history
1174	0342	NewOcean Energy Holdings Limited:O	59.79	75.47	75.48	68.49	history
1175	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	59.76	79.05	79.13	32.40	history
1176	0550	Allegro Culture Limited:O	59.71	73.53	73.53	36.73	history
1177	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	59.70	73.98	77.06	25.37	history
1178	0887	Emperor Watch & Jewellery Limited:O	59.70	79.35	79.36	53.40	history
1179	1669	Global International Credit Group Limited:O	59.69	72.99	72.99	24.99	history
1180	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	59.66	69.99	75.68	34.65	history
1181	0805	GLENCORE PLC:O	59.65	79.25	79.52	0.30	history
1182	1777	Fantasia Holdings Group Co., Limited:O	59.65	77.81	77.85	42.84	history
1183	1588	Chanjet Information Technology Company Limited:H	59.65	77.06	77.08	99.97	history
1184	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	59.61	74.45	74.45	99.95	history
1185	0462	Natural Dairy (NZ) Holdings Limited:O	59.60	79.74	79.74	40.74	history
1186	0579	Beijing Jingneng Clean Energy Co., Limited:H	59.57	77.76	77.77	95.75	history
1187	0577	South Shore Holdings Limited:O	59.55	81.94	81.96	95.56	history
1188	0819	Tianneng Power International Limited:O	59.50	79.70	79.72	69.25	history
1189	3899	CIMC Enric Holdings Limited:O	59.48	75.85	92.70	97.95	history
1190	8086	Sino Vision Worldwide Holdings Limited:O	59.39	75.11	75.11	96.45	history
1191	0343	CULTURECOM HOLDINGS LIMITED:O	59.36	71.50	71.63	90.49	history
1192	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.35	73.02	73.09	99.80	history
1193	0638	KIN YAT HOLDINGS LIMITED:O	59.29	77.93	77.97	26.94	history
1194	8075	Media Asia Group Holdings Limited:O	59.27	71.73	73.46	38.59	history
1195	1118	GOLIK HOLDINGS LIMITED:O	59.23	73.68	85.18	82.29	history
1196	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.23	74.29	74.43	90.47	history
1197	3883	China Aoyuan Group Limited:O	59.18	76.79	77.08	52.78	history
1198	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	59.17	76.43	76.46	28.53	history
1199	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.16	78.90	79.12	42.24	history
1200	8222	E Lighting Group Holdings Limited:O	59.14	70.69	70.73	36.23	history
1201	0604	SHENZHEN INVESTMENT LIMITED:O	59.09	75.28	75.45	49.66	history
1202	0524	Great Wall Terroir Holdings Limited:O	59.05	68.76	68.84	99.35	history
1203	0564	Zhengzhou Coal Mining Machinery Group Company Limited:H	59.03	76.71	79.07	90.69	history
1204	0970	New Sparkle Roll International Group Limited:O	59.02	81.14	81.14	98.20	history
1205	0297	Sinofert Holdings Limited:O	58.98	78.11	78.20	28.75	history
1206	0128	ENM Holdings Limited (HK):O	58.93	74.98	75.32	98.39	history
1207	1149	Anxin-China Holdings Limited:O	58.93	72.01	72.03	97.83	history
1208	8307	Medicskin Holdings Limited:O	58.93	73.07	73.07	35.00	history
1209	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.90	73.99	74.29	73.06	history
1210	1486	C Cheng Holdings Limited:O	58.87	71.20	71.20	21.55	history
1211	0095	LVGEM (China) Real Estate Investment Company Limited:O	58.85	73.57	73.57	27.91	history
1212	2100	BAIOO Family Interactive Limited:O	58.80	78.91	78.91	53.60	history
1213	0475	Central Development Holdings Limited:O	58.78	76.47	76.50	28.73	history
1214	1613	Synertone Communication Corporation:O	58.77	69.79	69.79	99.99	history
1215	0183	Winfull Group Holdings Limited:O	58.73	72.66	72.76	90.63	history
1216	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.72	67.98	68.17	53.82	history
1217	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.71	70.10	70.99	79.68	history
1218	1101	China Huarong Energy Company Limited:O	58.67	72.17	72.20	99.60	history
1219	8167	Neo Telemedia Limited:O	58.66	67.82	67.82	85.73	history
1220	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.65	75.45	75.69	63.08	history
1221	0442	Domaine Power Holdings Limited:O	58.64	72.36	72.39	36.54	history
1222	0231	Ping An Securities Group (Holdings) Limited:O	58.63	73.61	73.61	86.61	history
1223	0385	CHINNEY ALLIANCE GROUP LIMITED:O	58.60	70.52	72.97	27.43	history
1224	0746	Lee & Man Chemical Company Limited:O	58.58	78.80	78.86	24.16	history
1225	2777	Guangzhou R&F Properties Co., Ltd.:H	58.56	75.50	75.55	99.37	history
1226	1626	Jia Yao Holdings Limited:O	58.56	79.87	79.88	24.89	history
1227	0396	Hing Lee (HK) Holdings Limited:O	58.53	75.28	75.30	37.78	history
1228	1776	GF Securities Co., Ltd.:H	58.48	76.49	76.50	99.90	history
1229	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	58.41	73.52	75.20	99.83	history
1230	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	58.38	72.39	72.74	99.72	history
1231	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	58.34	66.53	66.76	99.77	history
1232	0339	China Sci-Tech Industrial Investment Group Limited:O	58.28	69.69	70.19	85.74	history
1233	0945	MANULIFE FINANCIAL CORPORATION:O	58.27	70.72	71.29	1.73	history
1234	1380	China Kingstone Mining Holdings Limited:O	58.25	66.92	66.98	49.37	history
1235	6878	Differ Group Auto Limited:O	58.23	76.03	76.03	25.00	history
1236	1628	Yuzhou Group Holdings Company Limited:O	58.23	84.40	84.41	32.04	history
1237	6886	Huatai Securities Co., Ltd.:H	58.20	75.75	77.96	99.76	history
1238	0491	Emperor Culture Group Limited:O	58.19	73.34	73.36	84.11	history
1239	0948	Alpha Professional Holdings Limited:O	58.15	72.66	72.67	46.58	history
1240	1314	Tsui Wah Holdings Limited:O	58.08	76.92	76.94	44.43	history
1241	1072	Dongfang Electric Corporation Limited:H	58.07	70.73	70.79	99.45	history
1242	0521	CWT International Limited:O	58.05	71.60	71.66	98.43	history
1243	1180	Paradise Entertainment Limited (BM):O	58.01	74.86	74.87	43.14	history
1244	0800	A8 New Media Group Limited:O	57.94	72.10	72.11	99.91	history
1245	0646	China Environmental Technology Holdings Limited:O	57.91	73.23	73.24	77.88	history
1246	8279	AGTech Holdings Limited:O	57.87	72.04	72.04	58.64	history
1247	2012	SUNSHINE OILSANDS LTD.:O	57.85	72.44	72.46	85.21	history
1248	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	57.85	72.72	72.79	99.87	history
1249	2788	Yorkey Optical International (Cayman) Ltd.:O	57.83	76.27	79.53	49.43	history
1250	0333	Top Form International Limited:O	57.78	68.48	73.35	55.96	history
1251	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.77	74.60	80.61	26.61	history
1252	3989	Capital Environment Holdings Limited:O	57.74	68.52	68.52	66.69	history
1253	0750	China Shuifa Singyes Energy Holdings Limited:O	57.69	81.68	81.69	93.15	history
1254	1333	China Zhongwang Holdings Limited:O	57.67	71.25	71.33	28.36	history
1255	1228	Superb Summit International Group Limited:O	57.61	78.45	78.45	96.69	history
1256	0428	Cocoon Holdings Limited:O	57.61	78.01	78.05	76.99	history
1257	0888	Bison Finance Group Limited:O	57.60	72.44	73.32	23.31	history
1258	1816	CGN Power Co., Ltd.:H	57.60	73.98	76.36	99.59	history
1259	6839	Yunnan Water Investment Co., Limited:H	57.57	75.63	77.85	99.93	history
1260	0033	International Genius Company:O	57.56	68.97	69.00	97.17	history
1261	8090	China Assurance Finance Group Limited:O	57.56	70.94	70.94	42.43	history
1262	1148	Xinchen China Power Holdings Limited:O	57.55	74.52	74.53	34.18	history
1263	0431	Greater China Financial Holdings Limited:O	57.54	71.19	71.23	46.42	history
1264	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	57.51	76.84	76.84	99.99	history
1265	0512	Grand Pharmaceutical Group Limited:O	57.46	76.18	76.22	37.27	history
1266	0240	BUILD KING HOLDINGS LIMITED:O	57.46	68.71	70.25	45.40	history
1267	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.44	71.42	71.93	31.91	history
1268	1073	Da Yu Financial Holdings Limited:O	57.44	69.16	69.28	99.24	history
1269	0621	Taung Gold International Limited:O	57.43	73.06	73.10	77.45	history
1270	0810	China Castson 81 Finance Company Limited (BM):O	57.43	69.06	69.22	99.81	history
1271	1407	Golden Century International Holdings Group Limited:Wrnt	57.41	73.21	73.23	99.58	history
1272	8186	Almana Limited:O	57.40	75.46	75.49	61.29	history
1273	1225	Lerado Financial Group Company Limited:O	57.36	70.23	72.48	94.98	history
1274	8192	Global Token Limited:O	57.33	70.28	70.28	96.11	history
1275	6118	Austar Lifesciences Limited:O	57.27	77.36	77.38	28.03	history
1276	3330	Lingbao Gold Group Company Ltd.:H	57.27	70.35	70.46	99.50	history
1277	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.22	76.59	76.59	99.89	history
1278	1397	Baguio Green Group Limited:O	57.22	75.79	75.79	31.23	history
1279	2277	XinKong Investment Stock Corporation Limited:O	57.21	71.81	71.81	24.06	history
1280	8085	Hong Kong Life Sciences and Technologies Group Limited:O	57.18	69.03	69.03	78.34	history
1281	8272	Chinese Food and Beverage Group Limited:O	57.11	74.93	75.12	91.66	history
1282	0826	Tiangong International Company Limited:O	57.04	73.18	73.20	86.29	history
1283	0602	Jiahua Stores Holdings Limited:O	57.00	70.37	70.47	27.48	history
1284	0901	Goldstone Investment Group Limited:O	57.00	75.95	75.97	38.24	history
1285	8003	Great World Company Holdings Ltd:O	56.99	74.44	74.45	65.75	history
1286	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	56.86	76.27	76.27	82.24	history
1287	0690	Uni-Bio Science Group Limited:O	56.83	69.00	69.03	81.02	history
1288	0318	Vongroup Limited:O	56.75	70.90	85.25	63.45	history
1289	2349	China City Infrastructure Group Limited:O	56.69	73.97	73.98	57.45	history
1290	0067	China Lumena New Materials Corp.:O	56.65	71.04	72.08	99.19	history
1291	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.61	67.22	67.27	46.14	history
1292	1172	Magnus Concordia Group Limited:O	56.59	68.62	69.93	38.29	history
1293	0189	DONGYUE GROUP LIMITED:O	56.57	74.20	74.24	92.66	history
1294	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.55	69.37	69.40	47.21	history
1295	1856	ERNEST BOREL HOLDINGS LIMITED:O	56.47	75.87	75.88	39.63	history
1296	8299	GT Gold Holdings Limited:O	56.47	68.77	68.82	72.54	history
1297	0985	CST Holding (HK) Limited (KY):O	56.45	73.71	73.72	99.95	history
1298	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	56.42	76.28	76.31	39.64	history
1299	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.42	72.50	72.70	46.52	history
1300	8009	Chinese Energy Holdings Limited:O	56.41	72.00	72.01	99.97	history
1301	1037	Maxnerva Technology Services Limited:O	56.41	68.36	69.25	57.50	history
1302	0724	Ruixin International Holdings Limited:O	56.32	70.96	71.05	93.67	history
1303	0815	China Silver Group Limited:O	56.27	69.04	69.04	84.82	history
1304	1280	China Qidian Guofeng Holdings Limited:O	56.21	73.39	73.39	99.95	history
1305	2866	COSCO SHIPPING Development Co., Ltd.:H	56.21	69.95	70.09	99.53	history
1306	8106	Shenghua Lande Scitech Limited:H	56.21	74.55	74.65	100.00	history
1307	8055	China E-Information Technology Group Limited:O	56.21	73.68	73.68	90.54	history
1308	0159	Brockman Mining Limited:O	56.20	75.40	75.40	56.84	history
1309	0493	GOME Retail Holdings Limited:O	56.18	76.96	76.97	95.28	history
1310	1355	Legend Strategy International Holdings Group Company Limited:O	56.17	73.32	73.32	67.42	history
1311	8007	Global Strategic Group Limited:O	56.15	75.72	75.73	43.28	history
1312	2722	Chongqing Machinery & Electric Co., Ltd.:H	56.14	70.40	70.92	99.33	history
1313	0895	Dongjiang Environmental Company Limited:H	56.11	73.10	73.10	99.98	history
1314	0983	SOCAM Development Limited:O	56.09	80.51	80.68	72.82	history
1315	0918	Majestic Dragon AeroTech Holdings Limited:O	56.08	70.13	84.17	63.04	history
1316	0673	China Health Group Limited:O	56.08	71.02	71.10	70.35	history
1317	8266	Zhuoxin International Holdings Limited:O	56.01	68.80	68.80	87.36	history
1318	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	55.99	69.98	70.00	85.49	history
1319	0099	Wong's International Holdings Limited:O	55.98	71.65	77.97	22.49	history
1320	0648	SoftMedx Healthcare Limited:O	55.97	64.56	64.63	95.29	history
1321	2038	FIH Mobile Limited:O	55.97	81.31	81.32	34.74	history
1322	0445	CIMC-TianDa Holdings Company Limited:O	55.94	72.54	72.55	76.99	history
1323	0389	China Tontine Wines Group Limited:O	55.94	69.33	69.58	54.28	history
1324	0117	Tianli Holdings Group Limited:O	55.90	75.51	75.51	29.70	history
1325	0519	Novautek Technologies Group Limited (BM):O	55.87	66.52	66.74	97.77	history
1326	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	55.83	77.08	77.08	98.67	history
1327	6888	Freetech Road Recycling Technology (Holdings) Limited:O	55.83	72.28	72.43	50.82	history
1328	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	55.76	76.13	76.18	99.90	history
1329	8325	China Smartpay Group Holdings Limited:O	55.75	73.42	73.42	80.54	history
1330	0988	Silk Road Logistics Holdings Limited:O	55.75	74.73	74.87	79.41	history
1331	0704	Huscoke Holdings Limited:O	55.72	68.85	68.97	84.77	history
1332	0348	China Healthwise Holdings Limited:O	55.66	71.29	71.30	82.29	history
1333	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.63	73.49	73.52	81.40	history
1334	8143	Good Fellow Healthcare Holdings Limited:O	55.63	71.19	71.20	54.57	history
1335	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	55.62	79.76	79.81	57.35	history
1336	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	55.54	71.16	71.20	48.88	history
1337	0952	Quam Plus International Financial Limited:O	55.50	68.85	68.86	55.78	history
1338	0495	PALADIN LIMITED (BM):O	55.48	68.23	71.49	27.73	history
1339	0609	Tiande Chemical Holdings Limited:O	55.46	78.46	78.53	27.70	history
1340	1318	GREENS HOLDINGS LTD:O	55.39	72.82	72.82	78.21	history
1341	0070	Rich Goldman Holdings Limited:O	55.30	69.70	69.80	90.11	history
1342	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	55.24	70.52	70.52	99.98	history
1343	0588	Beijing North Star Company Limited:H	55.24	69.80	69.97	96.58	history
1344	0196	Honghua Group Limited:O	55.14	71.98	72.07	76.36	history
1345	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	55.11	70.68	70.87	28.59	history
1346	1893	China National Materials Company Limited:H	55.11	69.24	71.79	98.69	history
1347	0757	Solargiga Energy Holdings Limited:O	55.06	69.42	69.49	75.68	history
1348	2293	Bamboos Health Care Holdings Limited:O	55.04	69.23	69.23	25.00	history
1349	0149	China Agri-Products Exchange Limited:O	54.98	64.64	65.26	98.70	history
1350	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	54.95	73.82	73.83	99.87	history
1351	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.90	74.05	78.81	47.96	history
1352	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.90	69.74	69.78	57.12	history
1353	0147	International Business Settlement Holdings Limited:O	54.88	76.45	76.47	4.98	history
1354	0276	Mongolia Energy Corporation Limited:O	54.86	68.64	70.95	87.94	history
1355	0921	Hisense Home Appliances Group Co., Ltd.:H	54.77	81.44	81.44	99.88	history
1356	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.76	72.62	73.01	83.54	history
1357	1798	China Datang Corporation Renewable Power Co., Limited:H	54.73	83.31	84.90	95.73	history
1358	8306	China Nonferrous Metals Company Limited:O	54.71	74.33	74.34	56.45	history
1359	2379	China Clean Energy Technology Group Limited:O	54.67	77.00	77.00	54.67	history
1360	0642	PALADIN LIMITED (BM):CRP	54.66	72.87	74.04	14.79	history
1361	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.60	72.24	72.25	62.62	history
1362	2358	Jiu Rong Holdings Limited:O	54.58	70.11	70.12	99.47	history
1363	0603	China Oil And Gas Group Limited:O	54.58	73.67	73.80	97.55	history
1364	0571	ESUN HOLDINGS LIMITED:O	54.57	75.53	75.68	61.19	history
1365	0119	Poly Property Group Co., Limited:O	54.56	76.66	76.74	81.72	history
1366	1196	Realord Group Holdings Limited:O	54.45	71.36	71.82	35.26	history
1367	1811	CGN New Energy Holdings Co., Ltd.:O	54.42	70.56	70.56	27.69	history
1368	8247	Biosino Bio-Technology and Science Incorporation:H	54.38	68.68	69.42	46.54	history
1369	0533	GOLDLION HOLDINGS LIMITED:O	54.33	70.77	75.67	25.64	history
1370	0313	Richly Field China Development Limited:O	54.33	72.34	72.35	66.41	history
1371	0043	C.P. POKPHAND CO. LTD.:O	54.26	68.25	68.42	14.07	history
1372	0110	China Fortune Holdings Limited:O	54.26	63.50	63.52	50.17	history
1373	3333	China Evergrande Group:O	54.24	73.45	73.51	38.26	history
1374	0572	Future World Holdings Limited:O	54.15	75.20	75.23	98.69	history
1375	0707	Asia Television Holdings Limited:O	54.14	64.54	64.57	99.91	history
1376	1326	Transmit Entertainment Limited:O	54.14	71.29	71.29	42.71	history
1377	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	54.13	70.12	70.94	95.99	history
1378	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	54.12	64.55	68.46	36.70	history
1379	0290	GoFintech Quantum Innovation Limited:O	54.10	70.08	70.09	72.22	history
1380	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	54.08	70.85	71.12	44.84	history
1381	1399	Veson Holdings Limited (KY):O	54.07	67.90	68.13	51.87	history
1382	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.06	71.13	72.39	48.84	history
1383	1301	D&G Technology Holding Company Limited:O	54.04	69.14	69.15	41.57	history
1384	2010	Real Nutriceutical Group Limited:O	54.01	71.73	71.77	100.04	history
1385	0193	CAPITAL ESTATE LIMITED:O	54.00	67.67	67.70	67.45	history
1386	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.95	71.95	72.42	32.94	history
1387	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.93	69.85	69.87	40.05	history
1388	1616	A Metaverse Company:O	53.93	65.48	65.48	25.02	history
1389	0631	Sany Heavy Equipment International Holdings Company Limited:O	53.92	71.13	71.27	36.56	history
1390	0837	Carpenter Tan Holdings Limited:O	53.91	74.58	74.59	32.06	history
1391	1819	Fuguiniao Co., Ltd.:H	53.89	81.76	81.76	95.18	history
1392	0582	Shin Hwa World Limited:O	53.87	68.84	68.88	72.39	history
1393	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.84	70.35	70.54	57.68	history
1394	0261	GBA Holdings Limited:O	53.78	66.34	66.35	99.82	history
1395	0635	PLAYMATES HOLDINGS LIMITED:O	53.60	68.31	69.38	47.84	history
1396	0258	TOMSON GROUP LIMITED:O	53.60	71.34	71.39	38.96	history
1397	1868	Neo-Neon Holdings Limited:O	53.58	74.38	74.41	30.65	history
1398	1235	Travel Expert (Asia) Enterprises Limited:O	53.58	73.18	73.20	23.96	history
1399	0585	Imagi International Holdings Limited:O	53.55	64.77	64.78	99.92	history
1400	0640	Infinity Development Holdings Company Limited:O	53.53	79.31	79.33	39.18	history
1401	0756	Summi (Group) Holdings Limited:O	53.52	71.04	71.04	75.25	history
1402	0889	DATRONIX HOLDINGS LIMITED:O	53.39	71.48	71.72	31.99	history
1403	0264	China International Development Corporation Limited:O	53.38	74.25	74.28	45.34	history
1404	2345	Shanghai Prime Machinery Company Limited:H	53.37	67.24	67.32	99.48	history
1405	0221	Easy One Financial Group Limited:O	53.34	64.61	64.71	99.92	history
1406	1271	Grand Ming Group Holdings Limited:O	53.32	78.16	78.17	21.32	history
1407	0575	Regent Pacific Group Limited:O	53.31	66.75	66.94	97.52	history
1408	1111	Chong Hing Bank Limited:O	53.30	70.09	72.12	17.40	history
1409	0186	Nimble Holdings Company Limited:O	53.27	65.39	66.07	17.65	history
1410	3383	Agile Group Holdings Limited (KY):O	53.27	72.99	73.03	37.02	history
1411	3369	QINHUANGDAO PORT CO., LTD.:H	53.25	82.66	82.67	99.88	history
1412	0332	Yuan Heng Gas Holdings Limited:O	53.23	69.86	69.86	26.88	history
1413	0476	Ev Dynamics (Holdings) Limited:O	53.21	65.51	66.26	81.32	history
1414	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.17	72.22	72.83	64.89	history
1415	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	53.17	72.72	72.75	99.78	history
1416	8270	China CBM Group Company Limited:O	53.11	71.57	71.57	77.23	history
1417	2889	Nickel Resources International Holdings Company Limited:O	53.10	66.66	66.93	44.38	history
1418	8162	Loco Hong Kong Holdings Limited:O	53.10	67.25	67.30	32.17	history
1419	1164	CGN Mining Company Limited:O	53.09	66.80	66.81	29.65	history
1420	0064	GET NICE HOLDINGS LIMITED:O	53.08	65.56	65.77	88.46	history
1421	2176	CCID CONSULTING COMPANY LIMITED:H	53.02	73.01	73.01	100.00	history
1422	8071	China Netcom Technology Holdings Limited:O	53.01	66.58	66.58	99.85	history
1423	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.00	70.76	72.48	39.03	history
1424	2323	Renco Holdings Group Limited (BM):O	52.96	68.28	68.32	36.16	history
1425	0450	HUNG HING PRINTING GROUP LIMITED:O	52.95	76.56	77.77	35.46	history
1426	1208	MMG Limited (HK):O	52.93	72.09	72.16	28.39	history
1427	1421	Prosperity Group International Limited (KY):O	52.83	66.45	66.48	99.95	history
1428	1068	China Yurun Food Group Limited:O	52.82	68.08	68.14	99.86	history
1429	0872	Titan Invo Technology Limited:O	52.81	65.13	65.14	77.79	history
1430	0595	AV CONCEPT HOLDINGS LIMITED:O	52.78	63.39	63.54	72.26	history
1431	0088	TAI CHEUNG HOLDINGS LIMITED:O	52.77	69.45	72.01	39.47	history
1432	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	52.71	63.40	70.40	94.14	history
1433	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.68	64.45	64.64	63.90	history
1434	0954	Changmao Biochemical Engineering Company Limited:H	52.65	75.12	75.23	99.93	history
1435	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	52.63	65.02	65.04	71.69	history
1436	2898	Longrun Tea Group Company Limited:O	52.60	75.06	75.06	45.77	history
1437	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.54	72.82	72.86	75.06	history
1438	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.50	73.75	73.92	51.49	history
1439	6123	YTO International Express and Supply Chain Technology Limited:O	52.38	67.92	67.93	27.68	history
1440	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.33	69.37	69.42	99.14	history
1441	0599	E. BON HOLDINGS LIMITED:O	52.26	69.63	71.55	47.82	history
1442	1530	3SBio Inc.:O	52.25	70.47	70.47	27.77	history
1443	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	52.25	74.87	74.87	89.27	history
1444	3398	CHINA TING GROUP HOLDINGS LIMITED:O	52.18	65.77	65.90	27.60	history
1445	0799	IGG Inc:O	52.17	69.15	69.16	75.59	history
1446	0274	Renaissance Asia Silk Road Group Limited:O	52.14	68.35	68.44	85.07	history
1447	8225	China Health Group Inc.:O	52.09	71.05	71.08	40.28	history
1448	3838	China Starch Holdings Limited:O	52.06	63.80	63.98	43.82	history
1449	8025	Asian Capital Resources (Holdings) Limited:O	52.05	70.79	71.44	34.75	history
1450	1500	In Construction Holdings Limited:O	52.02	65.72	65.72	27.69	history
1451	1559	Kwan On Holdings Limited:O	51.98	63.93	63.93	25.00	history
1452	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.96	67.72	68.01	99.80	history
1453	0674	China Tangshang Holdings Limited:O	51.95	73.24	73.24	79.76	history
1454	0188	Sunwah Kingsway Capital Holdings Limited:O	51.95	65.77	65.83	49.73	history
1455	0814	Beijing Jingkelong Company Limited:H	51.94	69.33	69.83	99.31	history
1456	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	51.94	77.06	84.42	46.82	history
1457	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.88	69.70	69.71	54.76	history
1458	1686	SUNEVISION HOLDINGS LTD.:O	51.75	62.51	64.07	23.74	history
1459	0401	Wanjia Group Holdings Limited:O	51.73	66.21	66.22	29.58	history
1460	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	51.60	68.92	69.07	96.42	history
1461	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.55	63.79	63.95	29.52	history
1462	1191	China Gem Holdings Limited:O	51.54	64.79	64.81	99.22	history
1463	0121	C.P. Lotus Corporation:O	51.52	75.70	76.47	16.60	history
1464	1080	Shengli Oil & Gas Pipe Holdings Limited:O	51.47	64.97	65.10	65.48	history
1465	1392	CMBC Capital Holdings Limited:Wrnt	51.45	67.32	67.32	99.94	history
1466	0091	Golden Century International Holdings Group Limited:O	51.44	66.63	66.64	99.72	history
1467	0557	China Tian Yuan Healthcare Group Limited:O	51.43	67.52	67.57	39.35	history
1468	1362	SiS Mobile Holdings Limited:O	51.38	69.70	69.81	24.29	history
1469	0484	Forgame Holdings Limited:O	51.37	70.40	70.42	92.46	history
1470	2727	Shanghai Electric Group Company Limited:H	51.33	69.12	69.16	99.83	history
1471	3823	Tech Pro Technology Development Limited:O	51.32	69.35	69.37	99.31	history
1472	1431	YuanShengTai Dairy Farm Limited:O	51.25	69.71	69.73	68.14	history
1473	3382	Tianjin Port Development Holdings Limited:O	51.23	66.01	66.34	25.26	history
1474	0326	CHINA STAR ENTERTAINMENT LIMITED:O	51.18	61.59	61.62	67.09	history
1475	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	51.18	71.02	71.27	39.01	history
1476	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	51.16	68.81	68.89	94.95	history
1477	1161	WATER OASIS GROUP LIMITED:O	51.16	66.25	68.08	46.04	history
1478	1019	Convoy Global Holdings Limited:O	51.16	63.80	63.95	95.11	history
1479	0911	Qianhai Health Holdings Limited:O	51.14	74.33	74.41	45.23	history
1480	0986	Dufu Liquor Group Limited:O	51.09	65.60	65.60	99.57	history
1481	3828	Ming Fai International Holdings Limited:O	51.08	71.09	74.23	68.80	history
1482	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	50.98	72.85	72.85	40.04	history
1483	0245	China Vered Financial Holding Corporation Limited:O	50.95	68.87	68.90	85.07	history
1484	2880	Liaoning Port Co., Ltd.:H	50.91	70.12	70.60	98.53	history
1485	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	50.84	70.95	70.96	99.93	history
1486	0387	LEEPORT (HOLDINGS) LIMITED:O	50.84	64.73	65.22	28.80	history
1487	3636	Poly Culture Group Corporation Limited:H	50.84	67.05	67.07	99.25	history
1488	0310	Prosperity Investment Holdings Limited:O	50.83	63.55	64.33	67.34	history
1489	0500	Frontier Services Group Limited:O	50.79	63.78	64.37	55.77	history
1490	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	50.79	65.03	65.62	26.97	history
1491	1021	MIDAS HOLDINGS LIMITED (SG):O	50.78	70.62	70.67	0.98	history
1492	8046	Heng Xin China Holdings Limited:O	50.70	67.26	67.27	98.78	history
1493	8081	Hang Tai Yue Group Holdings Limited:O	50.68	66.82	66.84	99.98	history
1494	2002	China Sunshine Paper Holdings Company Limited:O	50.68	69.29	69.31	61.86	history
1495	0559	DeTai New Energy Group Limited:O	50.65	71.94	71.95	74.03	history
1496	0904	China Green (Holdings) Limited:O	50.61	64.79	64.91	99.48	history
1497	0085	China Electronics Huada Technology Company Limited:O	50.53	69.89	69.97	40.37	history
1498	0269	China Resources and Transportation Group Limited:O	50.49	69.70	69.71	87.29	history
1499	0651	China Ocean Industry Group Limited:O	50.47	68.08	68.09	93.69	history
1500	8045	Jiangsu NandaSoft Technology Company Limited:H	50.44	64.11	64.19	99.91	history
1501	1446	Hung Fook Tong Group Holdings Limited:O	50.41	68.41	68.43	33.32	history
1502	1007	Longhui International Holdings Limited:O	50.41	64.78	64.82	44.31	history
1503	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.32	67.20	70.15	67.52	history
1504	3997	Telecom Service One Holdings Limited:O	50.32	70.50	70.67	25.00	history
1505	0681	Chinese People Holdings Company Limited:O	50.32	62.08	62.12	82.71	history
1506	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	50.27	73.85	85.87	83.74	history
1507	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.27	67.47	67.59	28.21	history
1508	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.24	66.08	69.50	94.76	history
1509	8092	ITE (HOLDINGS) LIMITED:O	50.23	72.83	73.45	45.29	history
1510	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	50.23	72.23	72.23	27.39	history
1511	1060	Damai Entertainment Holdings Limited (BM):O	50.23	66.65	66.65	50.05	history
1512	0275	Master Glory Group Limited:O	50.21	67.57	68.07	99.71	history
1513	0181	FUJIAN HOLDINGS LIMITED:O	50.19	67.42	68.89	40.23	history
1514	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.17	69.04	69.26	25.32	history
1515	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	50.15	65.30	65.39	31.08	history
1516	0859	Zhongchang International Holdings Group Limited:O	50.12	61.79	61.81	38.13	history
1517	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.12	66.05	66.32	99.36	history
1518	8017	Long Success International (Holdings) Limited:O	50.10	74.79	74.79	85.16	history
1519	0438	IRICO Group New Energy Company Limited:H	50.06	65.80	66.27	99.68	history
1520	0866	China Qinfa Group Limited:O	50.02	63.49	63.52	32.80	history
1521	0455	Tianda Pharmaceuticals Limited:O	49.99	63.83	65.18	24.73	history
1522	0260	AVIC Joy Holdings (HK) Limited:O	49.98	66.89	66.91	89.11	history
1523	1188	Hybrid Kinetic Group Limited:O	49.98	62.91	62.91	66.06	history
1524	2308	EVOC Intelligent Technology Company Limited:H	49.97	65.29	65.47	99.84	history
1525	3628	RENHENG Enterprise Holdings Limited:O	49.97	70.59	70.59	25.05	history
1526	0426	ONE MEDIA GROUP LIMITED (KY):O	49.97	66.97	67.21	36.73	history
1527	1108	Triumph New Energy Company Limited:H	49.91	66.46	66.68	99.27	history
1528	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	49.84	68.11	68.30	73.30	history
1529	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	49.84	64.91	67.80	54.35	history
1530	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.80	68.49	71.44	99.75	history
1531	0768	UBA INVESTMENTS LIMITED:O	49.79	65.32	65.32	34.42	history
1532	8111	China Technology Industry Group Limited:O	49.77	72.79	72.79	68.99	history
1533	2662	MH Development Limited:O	49.76	62.63	62.67	25.56	history
1534	8198	Crypto Flow Technology Limited:O	49.76	64.89	64.93	75.36	history
1535	0370	Hong Kong Robotics Group Holding Limited:O	49.73	63.94	63.94	99.82	history
1536	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	49.72	73.31	73.46	99.29	history
1537	8120	China Demeter Financial Investments Limited:O	49.71	61.70	61.70	79.08	history
1538	3623	China Success Finance Group Holdings Limited:O	49.70	66.76	66.76	40.02	history
1539	8130	Dadi International Group Limited:O	49.69	66.63	66.64	101.59	history
1540	0498	Blue River Holdings Limited:O	49.56	63.05	64.10	69.47	history
1541	1090	Da Ming International Holdings Limited:O	49.50	71.86	71.86	29.50	history
1542	2355	BAOYE GROUP COMPANY LIMITED:H	49.48	71.42	71.43	93.51	history
1543	0726	DIT Group Limited:O	49.46	63.70	63.74	36.16	history
1544	0574	Pa Shun International Holdings Limited:O	49.46	71.06	71.06	30.21	history
1545	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	49.44	59.56	61.41	78.84	history
1546	8150	Seamless Green China (Holdings) Limited:O	49.44	63.36	63.36	78.46	history
1547	0513	CONTINENTAL HOLDINGS LIMITED:O	49.41	64.48	64.55	17.78	history
1548	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	49.41	67.70	69.07	35.11	history
1549	0166	New Times Corporation Limited (BM):O	49.40	62.54	62.71	75.43	history
1550	3993	CMOC Group Limited (CN):H	49.36	67.79	68.81	98.32	history
1551	1087	InvesTech Holdings Limited:O	49.34	66.16	66.16	73.99	history
1552	0282	NEXT DIGITAL LIMITED:O	49.33	70.38	74.89	27.42	history
1553	0558	L.K. Technology Holdings Limited:O	49.33	64.98	64.98	33.24	history
1554	0090	Puxing Energy Limited:O	49.31	65.96	66.19	27.59	history
1555	0030	YNBY International Limited:O	49.30	59.96	59.98	99.54	history
1556	0515	China Silver Technology Holdings Limited:O	49.29	61.98	62.09	87.68	history
1557	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	49.18	60.00	60.36	98.12	history
1558	1070	TCL Electronics Holdings Limited:O	49.16	76.49	76.51	40.64	history
1559	1889	Sanai Health Industry Group Company Limited:O	49.15	67.56	67.70	49.02	history
1560	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.04	62.49	62.53	99.27	history
1561	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.03	67.65	67.70	51.45	history
1562	0637	Lee Kee Holdings Limited:O	49.02	59.58	60.26	27.34	history
1563	0376	Yunfeng Financial Group Limited:O	49.02	72.04	72.14	46.21	history
1564	1488	Best Food Holding Company Limited:O	48.99	63.38	63.93	24.58	history
1565	1002	V.S. INTERNATIONAL GROUP LIMITED:O	48.96	71.69	71.72	50.17	history
1566	1480	Yan Tat Group Holdings Limited:O	48.93	60.28	60.30	24.98	history
1567	0611	China Nuclear Energy Technology Corporation Limited:O	48.93	66.74	66.75	45.31	history
1568	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	48.90	64.65	64.75	99.77	history
1569	1618	Metallurgical Corporation of China Ltd.:H	48.89	68.29	68.44	98.98	history
1570	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.85	62.89	63.47	20.55	history
1571	2312	China Financial Leasing Group Limited:O	48.84	59.64	59.65	99.38	history
1572	1450	Be Friends Holding Limited:O	48.84	67.80	68.14	28.74	history
1573	0202	EverChina Int'l Holdings Company Limited:O	48.82	74.52	74.55	67.38	history
1574	8356	Tsun Yip Holdings Limited (KY):O	48.80	64.25	64.26	65.57	history
1575	8326	Tonking New Energy Group Holdings Limited:O	48.80	70.68	70.68	50.12	history
1576	1470	Prosper One International Holdings Company Limited:O	48.80	60.71	60.72	24.98	history
1577	1226	China Investment and Finance Group Limited (KY):O	48.75	69.72	69.72	97.75	history
1578	0899	Zhong Jia Guo Xin Holdings Company Limited:O	48.70	67.79	67.80	99.62	history
1579	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.69	60.33	60.41	80.33	history
1580	8047	China Ocean Group Development Limited:O	48.68	67.28	67.28	99.86	history
1581	1047	NGAI HING HONG COMPANY LIMITED:O	48.58	60.92	77.68	40.81	history
1582	0138	CCT Fortis Holdings Limited:O	48.58	63.65	64.13	34.74	history
1583	0211	STYLAND HOLDINGS LIMITED:O	48.55	71.04	71.07	81.19	history
1584	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.52	69.61	69.61	80.78	history
1585	0076	Elate Holdings Limited:O	48.51	60.07	60.22	99.98	history
1586	8201	PPS International (Holdings) Limited:O	48.37	62.95	62.95	90.04	history
1587	0082	Crazy Sports Group Limited:O	48.34	62.65	66.32	99.31	history
1588	0024	BURWILL HOLDINGS LIMITED:O	48.34	65.74	65.78	94.03	history
1589	2366	SMI Culture & Travel Group Holdings Limited:O	48.30	66.51	66.52	73.77	history
1590	3822	Sam Woo Construction Group Limited:O	48.29	63.70	63.76	24.88	history
1591	1178	Huiyin Holdings Group Limited:O	48.27	66.25	66.25	95.74	history
1592	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	48.27	60.61	60.95	98.66	history
1593	3378	Xiamen International Port Co., Ltd:H	48.26	62.98	63.08	98.80	history
1594	0241	Alibaba Health Information Technology Limited:O	48.23	69.88	69.91	26.54	history
1595	0818	Hi Sun Technology (China) Limited:O	48.23	63.26	63.28	77.02	history
1596	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.22	65.12	65.42	84.92	history
1597	2389	Beijing Health (Holdings) Limited (KY):O	48.10	65.64	65.64	90.47	history
1598	1168	SINOLINK WORLDWIDE HOLDINGS LIMITED:O	48.01	65.49	66.21	60.35	history
1599	0978	China Merchants Land Limited:O	48.01	63.25	63.43	24.95	history
1600	8078	China Creative Digital Entertainment Limited:O	47.94	60.06	60.06	100.00	history
1601	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.89	61.25	61.49	79.75	history
1602	2488	LAUNCH TECH COMPANY LIMITED:H	47.86	68.31	68.31	99.86	history
1603	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	47.86	73.04	81.96	46.17	history
1604	0281	RIVERA (HOLDINGS) LIMITED:O	47.85	71.38	71.61	39.62	history
1605	1468	Kingkey Financial International (Holdings) Limited:O	47.84	68.35	68.38	52.55	history
1606	1808	Enterprise Development Holdings Limited (KY):O	47.78	63.97	63.97	99.94	history
1607	0223	Elife Holdings Limited:O	47.72	64.38	64.43	99.70	history
1608	0509	Century Sunshine Group Holdings Limited:O	47.68	66.01	66.03	68.40	history
1609	0073	ASIAN CITRUS HOLDINGS LIMITED:O	47.64	69.51	69.54	67.42	history
1610	0309	Xinhua News Media Holdings Limited:O	47.63	62.35	62.49	73.27	history
1611	0397	Minerva Group Holding Limited:O	47.60	61.60	61.67	90.05	history
1612	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	47.58	67.85	67.99	46.23	history
1613	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	47.55	69.49	69.49	89.57	history
1614	1116	Huiyuan Cowins Technology Group Limited:O	47.47	67.55	67.57	32.70	history
1615	3933	United Laboratories International Holdings Limited (The):O	47.46	69.78	69.82	38.07	history
1616	1395	ELL Environmental Holdings Limited:O	47.39	59.57	59.63	37.49	history
1617	1260	Wonderful Sky Financial Group Holdings Limited:O	47.36	69.64	69.77	35.55	history
1618	1075	CAPINFO COMPANY LIMITED:H	47.29	65.53	65.60	99.68	history
1619	8066	Phoenitron Holdings Limited:O	47.20	61.72	61.73	78.33	history
1620	1385	Shanghai Fudan Microelectronics Group Company Limited:H	47.19	66.31	66.33	99.91	history
1621	0353	Energy International Investments Holdings Limited:O	47.19	62.43	62.46	73.11	history
1622	1194	Bay Area Gold Group Limited:O	47.15	65.83	65.84	96.39	history
1623	0038	FIRST TRACTOR COMPANY LIMITED:H	47.13	63.39	63.59	99.08	history
1624	0878	SOUNDWILL HOLDINGS LIMITED:O	47.13	67.94	69.86	29.66	history
1625	0959	Century Entertainment International Holdings Limited:O	47.10	61.85	62.05	88.75	history
1626	1282	Renze Harvest International Limited:O	47.04	61.88	61.97	35.47	history
1627	0222	MIN XIN HOLDINGS LIMITED:O	47.02	71.51	71.58	55.58	history
1628	1046	Universe Entertainment and Culture Group Company Limited:O	47.00	63.19	63.30	99.89	history
1629	0143	Guoan International Limited:O	46.91	62.03	62.28	29.36	history
1630	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	46.90	63.63	67.01	93.85	history
1631	0689	EPI (Holdings) Limited:O	46.84	63.27	63.29	93.54	history
1632	8059	Glory Flame Holdings Limited:O	46.84	70.34	70.34	25.55	history
1633	0433	North Mining Shares Company Limited:O	46.71	67.17	67.18	99.89	history
1634	0645	Ares Asia Limited:O	46.63	60.39	60.64	42.34	history
1635	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	46.60	65.54	65.92	97.90	history
1636	2371	Chuanglian Holdings Limited (KY):O	46.56	66.34	66.35	85.07	history
1637	0701	CNT GROUP LIMITED:O	46.54	66.09	66.32	35.75	history
1638	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	46.53	73.01	73.27	34.43	history
1639	0103	Shougang Century Holdings Limited:O	46.52	58.28	59.49	39.20	history
1640	0692	Shenzhou Space Park Group Limited:O	46.51	63.12	63.13	85.14	history
1641	0630	AMCO United Holding Limited:O	46.50	59.87	59.87	86.13	history
1642	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.33	65.78	65.89	95.14	history
1643	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	46.19	65.63	66.26	41.09	history
1644	1224	C C Land Holdings Limited:O	46.17	65.63	82.38	99.91	history
1645	0161	AVIC International Holdings Limited:H	46.16	65.30	65.35	99.49	history
1646	8028	Timeless Resources Holdings Limited:O	46.16	73.49	73.67	72.59	history
1647	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.14	68.30	68.47	99.43	history
1648	0145	CCIAM Future Energy Limited (b1964-11-28):O	46.11	61.87	61.89	73.72	history
1649	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.09	62.21	62.27	26.67	history
1650	1094	Cherish Sunshine International Limited:O	46.08	63.46	63.53	91.29	history
1651	0708	China Evergrande New Energy Vehicle Group Limited:O	46.06	66.56	66.93	24.99	history
1652	0875	Congyu Intelligent Agricultural Holdings Limited:O	46.00	60.66	60.67	83.41	history
1653	2011	Gilston Group Limited:O	46.00	62.64	62.64	29.67	history
1654	0929	IPE GROUP LIMITED:O	45.99	72.02	72.86	74.46	history
1655	8112	Cornerstone Financial Holdings Limited:O	45.85	63.50	63.52	42.08	history
1656	1048	YORKSHINE HOLDINGS LIMITED:O	45.81	62.23	62.23	35.99	history
1657	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.81	62.94	63.00	48.58	history
1658	2324	Capital VC Limited:O	45.80	59.19	59.27	99.82	history
1659	1371	China Ecotourism Group Limited:O	45.78	60.71	60.75	90.09	history
1660	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	45.77	59.65	59.93	47.50	history
1661	8197	Baytacare Pharmaceutical Co., Ltd.:H	45.58	62.28	62.59	99.83	history
1662	1185	China Energine International (Holdings) Limited:O	45.56	63.78	64.32	39.19	history
1663	8083	Youzan Technology Limited:O	45.55	57.35	57.40	97.06	history
1664	2078	PanAsialum Holdings Company Limited:O	45.55	60.17	60.25	24.91	history
1665	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.52	65.55	65.77	43.77	history
1666	0471	Silkwave Inc:O	45.44	61.24	61.35	73.89	history
1667	8089	Chinese Strategic Holdings Limited:O	45.44	59.75	59.84	78.06	history
1668	0622	Oshidori International Holdings Limited:O	45.43	58.68	58.95	60.19	history
1669	0233	Mingyuan Medicare Development Company Limited:O	45.40	58.76	58.82	98.51	history
1670	8129	Cloud Investment Holdings Limited (KY):O	45.38	63.23	63.24	75.74	history
1671	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	45.33	63.77	64.73	32.02	history
1672	1049	Celestial Asia Securities Holdings Limited:O	45.33	63.90	63.98	67.69	history
1673	2006	Shanghai Jin Jiang Capital Company Limited:H	45.21	68.20	69.38	98.64	history
1674	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	45.18	67.63	67.83	99.67	history
1675	8088	8088 Investment Holdings Limited:O	45.03	62.53	62.54	91.32	history
1676	1142	E&P Global Holdings Limited:O	44.98	59.77	59.81	68.49	history
1677	8051	CircuTech International Holdings Limited:O	44.94	60.98	65.48	32.48	history
1678	8179	Palinda Group Holdings Limited:O	44.91	59.85	59.85	80.98	history
1679	1367	SFund International Holdings Limited:O	44.79	59.90	59.91	24.99	history
1680	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	44.75	57.85	59.15	23.89	history
1681	0235	CSC Holdings Limited (HK):O	44.69	62.65	62.68	99.85	history
1682	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	44.63	65.19	65.48	99.75	history
1683	2339	BeijingWest Industries International Limited:O	44.59	60.47	60.47	46.58	history
1684	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.48	63.59	63.80	99.65	history
1685	8200	SAU SAN TONG HOLDINGS LIMITED:O	44.39	61.18	61.18	99.90	history
1686	2212	Future Bright Mining Holdings Limited:O	44.39	59.51	59.58	24.99	history
1687	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	44.32	59.52	59.54	32.66	history
1688	0418	FOUNDER HOLDINGS LIMITED:O	44.29	58.10	58.56	63.15	history
1689	1105	SING TAO NEWS CORPORATION LIMITED:O	44.29	65.20	84.50	89.42	history
1690	8363	SDM Education Group Holdings Limited:O	44.24	61.74	61.75	25.00	history
1691	6893	Hin Sang Group (International) Holding Co. Ltd.:O	44.24	58.42	58.47	24.97	history
1692	2080	AUX International Holdings Limited:O	44.23	60.65	60.77	31.39	history
1693	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.14	62.97	63.63	43.96	history
1694	0080	China New Economy Fund Limited:O	44.12	58.55	58.56	97.99	history
1695	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	44.11	58.31	58.42	100.00	history
1696	1059	KANTONE HOLDINGS LIMITED:O	44.06	61.31	62.42	26.45	history
1697	0596	Inspur Digital Enterprise Technology Limited:O	43.99	63.00	64.21	62.42	history
1698	0979	Green Energy Group Limited:O	43.98	60.56	60.56	64.55	history
1699	8108	Grand Peace Group Holdings Limited:O	43.98	57.29	59.55	99.81	history
1700	0395	Smartac International Holdings Limited:O	43.66	61.65	61.67	93.07	history
1701	8101	EJE (Hong Kong) Holdings Limited:O	43.66	59.94	59.95	91.00	history
1702	8100	Famous Tech International Holdings Limited:O	43.48	63.94	64.12	97.77	history
1703	1323	Huasheng International Holding Limited:O	43.45	63.99	63.99	98.09	history
1704	8173	Hephaestus Holdings Limited:O	43.33	68.06	68.07	87.49	history
1705	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.31	60.13	71.84	48.63	history
1706	1195	Kingwell Group Limited:O	43.30	62.14	62.15	99.98	history
1707	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	43.26	59.62	59.62	73.88	history
1708	8163	NOIZ Group Limited:O	43.26	59.32	59.36	98.27	history
1709	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.24	57.94	58.01	56.96	history
1710	1289	Wuxi Sunlit Science and Technology Company Limited:H	43.08	61.01	61.01	99.97	history
1711	8202	INNO-TECH HOLDINGS LIMITED:O	43.08	61.31	61.31	94.46	history
1712	0802	China e-Wallet Payment Group Limited:O	42.98	63.25	63.34	99.10	history
1713	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	42.94	67.78	67.80	99.62	history
1714	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	42.91	57.72	57.72	99.78	history
1715	8109	Kirin Group Holdings Limited:O	42.86	62.76	62.99	37.03	history
1716	1812	Shandong Chenming Paper Holdings Limited:H	42.82	62.44	66.28	99.57	history
1717	8312	Rui Feng Group Holdings Company Limited:O	42.76	63.47	63.52	22.44	history
1718	0767	Zhong Ji Longevity Science Group Limited:O	42.71	57.49	57.89	45.80	history
1719	0097	HENDERSON INVESTMENT LIMITED:O	42.68	55.37	58.32	28.68	history
1720	0686	Beijing Energy International Holding Co., Ltd.:O	42.64	58.90	58.98	84.20	history
1721	0280	KING FOOK HOLDINGS LIMITED:O	42.62	54.55	54.86	53.63	history
1722	0619	South China Financial Holdings Limited:O	42.44	57.24	57.91	61.43	history
1723	8103	hmvod Limited:O	42.36	60.73	61.25	93.83	history
1724	1057	Zhejiang Shibao Company Limited:H	42.35	59.36	59.37	99.86	history
1725	0354	CHINASOFT INTERNATIONAL LIMITED:O	42.30	62.15	62.17	94.58	history
1726	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.30	60.81	61.98	48.60	history
1727	8093	Web3 Meta Limited:O	42.30	57.82	57.82	25.00	history
1728	0459	Legend Upstar Holdings Limited (KY):O	42.27	54.79	86.99	99.85	history
1729	0864	Wing Lee Property Investments Limited:O	42.24	60.23	63.30	29.62	history
1730	0340	Tongguan Gold Group Limited:O	42.15	55.87	56.00	68.74	history
1731	0922	Anxian Yuan China Holdings Limited:O	42.14	64.19	64.21	68.70	history
1732	0228	China Energy Development Holdings Limited:O	42.02	57.83	57.86	69.68	history
1733	8265	China Trustful Group Limited:O	41.88	58.75	58.79	42.42	history
1734	0402	Peace Map Holding Limited:O	41.73	59.52	59.54	97.23	history
1735	1163	Dejin Resources Group Company Limited:O	41.61	57.47	57.58	63.95	history
1736	8268	Smart City Development Holdings Limited (KY):O	41.60	61.39	61.51	36.89	history
1737	1639	AKM INDUSTRIAL COMPANY LIMITED:O	41.46	59.49	59.49	34.78	history
1738	8123	Sinofortune Financial Holdings Limited:O	41.43	60.40	60.48	91.63	history
1739	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.35	59.32	59.81	65.60	history
1740	3868	Qunxing Paper Holdings Company Limited:O	41.33	54.39	54.65	28.25	history
1741	8203	Kaisun Holdings Limited:O	41.28	58.72	58.74	90.87	history
1742	8121	Guoen Holdings Limited:O	41.24	60.74	60.75	34.23	history
1743	0913	Harbour Digital Asset Capital Limited:O	41.23	55.93	55.95	99.20	history
1744	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	41.23	59.36	59.79	99.45	history
1745	8215	First Credit Finance Group Limited:O	41.23	57.63	57.72	80.04	history
1746	8212	Celebrate International Holdings Limited:O	41.19	57.00	57.01	97.15	history
1747	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	41.10	61.23	63.57	47.44	history
1748	8019	Hao Wen Holdings Limited:O	41.09	53.97	53.98	76.38	history
1749	0612	Carmen Century Investment Limited (KY):O	41.08	60.18	60.19	99.60	history
1750	8153	Jiading International Group Holdings Limited:O	41.07	56.84	57.00	71.91	history
1751	0061	Green Leader Holdings Group Limited:O	41.04	60.44	60.45	74.20	history
1752	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	41.04	59.01	70.78	22.05	history
1753	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	40.99	57.74	64.53	37.47	history
1754	0706	Beautiful China Holdings Company Limited:O	40.97	60.42	60.47	50.19	history
1755	1327	Luxxu Group Limited:O	40.94	53.80	53.81	38.07	history
1756	0381	AOM International Group Company Limited:O	40.80	58.41	58.42	80.48	history
1757	0725	PERENNIAL INTERNATIONAL LIMITED:O	40.79	59.17	59.37	28.65	history
1758	0503	Lansen Pharmaceutical Holdings Limited:O	40.56	62.40	62.60	44.51	history
1759	1403	HKC (HOLDINGS) LIMITED:Wrnt	40.53	58.98	59.64	94.89	history
1760	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	40.46	61.44	61.51	26.48	history
1761	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.44	55.97	56.44	61.83	history
1762	0364	Blockchain Group Company Limited:O	40.36	54.55	54.58	87.36	history
1763	0850	Long Well International Holdings Limited:O	40.32	56.51	56.55	99.68	history
1764	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.26	60.16	61.06	34.98	history
1765	1020	Cybernaut International Holdings Company Limited:O	40.25	59.17	59.21	99.97	history
1766	8037	China Biotech Services Holdings Limited:O	40.06	57.34	57.34	79.58	history
1767	0613	Planetree International Development Limited:O	39.99	52.61	68.89	88.66	history
1768	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	39.98	56.70	56.88	41.30	history
1769	0205	SEEC MEDIA GROUP LIMITED:O	39.92	57.99	58.01	99.20	history
1770	1265	Tianjin Jinran Public Utilities Company Limited:H	39.92	59.28	59.63	98.88	history
1771	0717	Emperor Capital Group Limited:O	39.77	57.74	57.84	52.28	history
1772	8132	Century Energy International Holdings Limited:O	39.64	59.60	59.60	98.53	history
1773	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.49	56.46	57.17	99.58	history
1774	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	39.25	57.06	72.38	60.94	history
1775	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	39.23	52.77	52.82	98.82	history
1776	0403	STARLITE HOLDINGS LIMITED:O	39.10	56.20	57.74	46.46	history
1777	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.00	56.07	56.10	73.87	history
1778	8243	Dahe Media Co., Ltd.:H	38.97	63.21	63.21	99.71	history
1779	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.86	57.11	57.16	99.88	history
1780	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	38.68	55.39	55.85	27.47	history
1781	0705	Ding He Mining Holdings Limited:O	38.57	53.22	53.25	98.75	history
1782	8159	China United Venture Investment Limited:O	38.54	56.93	58.61	27.00	history
1783	1097	i-CABLE Communications Limited:O	38.53	54.52	56.58	23.56	history
1784	6822	King's Flair International (Holdings) Limited:O	38.51	56.21	56.27	23.54	history
1785	0094	Greenheart Group Limited:O	38.23	56.53	56.65	37.92	history
1786	1033	Sinopec Oilfield Service Corporation:H	38.11	56.47	56.78	99.28	history
1787	1041	Lamtex Holdings Limited:O	38.04	52.34	52.36	99.98	history
1788	8269	Wealth Glory Holdings Limited:O	38.01	54.37	54.40	99.90	history
1789	8239	Capital Finance Holdings Limited:O	37.66	52.03	52.03	64.72	history
1790	2336	Shuoao International Holdings Limited (KY):O	37.20	55.51	55.53	24.39	history
1791	0616	EMINENCE ENTERPRISE LIMITED:O	37.15	54.50	55.19	55.29	history
1792	1053	Chongqing Iron & Steel Company Limited:H	37.14	54.47	54.78	98.47	history
1793	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	37.06	55.17	63.02	24.13	history
1794	0747	Shenyang Public Utility Holdings Company Limited:H	36.67	48.98	49.02	99.71	history
1795	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	36.36	50.14	50.69	40.45	history
1796	0745	China National Culture Group Limited:O	36.05	50.22	50.24	98.84	history
1797	0298	Chuang's China Investments Limited:O	35.35	53.27	57.30	48.12	history
1798	8148	Wuxi Life International Holdings Group Limited:O	35.24	55.09	55.68	68.36	history
1799	8226	KOALA Financial Group Limited:O	34.83	51.98	51.98	99.87	history
1800	0361	SINO GOLF HOLDINGS LIMITED:O	34.51	50.38	55.36	38.21	history
1801	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	34.50	51.00	51.04	60.28	history
1802	0479	CIL HOLDINGS LIMITED:O	34.40	47.77	47.77	95.87	history
1803	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	34.12	52.11	52.11	99.74	history
1804	1069	China Health Technology Group Holding Company Limited:O	33.61	54.25	54.25	87.23	history
1805	1202	Chengdu SIWI Science and Technology Company Limited:H	32.64	53.84	56.71	97.39	history
1806	1143	China Energy Storage Technology Development Limited:O	32.16	49.53	52.43	33.27	history
1807	0055	Neway Group Holdings Limited:O	31.91	46.93	47.16	76.04	history
1808	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	27.14	46.59	47.61	47.91	history

Recommend Webb-site to a friend