Melco Resorts & Entertainment Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06883  2011-12-07  2015-06-29  2015-07-06
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2015-07-03 99.50 99.91 99.91 31.74
2 2015-07-02 99.18 99.76 99.76 31.74
3 2015-06-30 99.22 99.78 99.78 31.75
4 2015-06-29 99.39 99.81 99.81 31.75
5 2015-06-26 99.36 99.76 99.76 31.75
6 2015-06-25 99.35 99.74 99.74 31.75
7 2015-06-24 99.27 99.79 99.79 31.75
8 2015-06-23 99.26 99.79 99.79 31.75
9 2015-06-22 99.24 99.78 99.78 31.75
10 2015-06-19 99.24 99.78 99.78 31.75
11 2015-06-18 99.31 99.78 99.78 31.75
12 2015-06-17 99.30 99.78 99.78 31.75
13 2015-06-16 99.29 99.77 99.77 31.75
14 2015-06-15 99.29 99.77 99.77 31.75
15 2015-06-12 99.29 99.77 99.77 31.75
16 2015-06-11 99.29 99.77 99.77 31.75
17 2015-06-10 99.06 99.75 99.75 31.75
18 2015-06-09 98.98 99.76 99.76 31.75
19 2015-06-08 98.96 99.74 99.74 31.75
20 2015-06-05 98.97 99.74 99.74 31.75
21 2015-06-04 98.97 99.74 99.74 31.75
22 2015-06-03 98.96 99.74 99.74 31.75
23 2015-06-02 98.97 99.74 99.74 31.75
24 2015-06-01 98.96 99.72 99.72 31.75
25 2015-05-29 98.95 99.73 99.73 31.75
26 2015-05-28 98.98 99.74 99.74 31.75
27 2015-05-27 98.92 99.69 99.69 31.75
28 2015-05-26 98.91 99.69 99.69 31.75
29 2015-05-22 98.92 99.68 99.68 31.75
30 2015-05-21 98.85 99.67 99.67 31.75
31 2015-05-20 98.85 99.67 99.67 31.75
32 2015-05-19 98.85 99.67 99.67 31.75
33 2015-05-18 98.84 99.66 99.67 31.75
34 2015-05-15 98.84 99.68 99.68 31.75
35 2015-05-14 98.83 99.67 99.67 31.75
36 2015-05-13 98.91 99.73 99.73 31.75
37 2015-05-12 98.91 99.73 99.73 31.75
38 2015-05-11 98.91 99.73 99.73 31.75
39 2015-05-08 98.91 99.73 99.73 31.75
40 2015-05-07 98.92 99.73 99.73 31.75
41 2015-05-06 98.92 99.73 99.73 31.75
42 2015-05-05 98.91 99.72 99.72 31.75
43 2015-05-04 98.96 99.73 99.73 31.75
44 2015-04-30 98.97 99.74 99.74 31.75
45 2015-04-29 98.97 99.74 99.74 31.75
46 2015-04-28 98.97 99.74 99.74 31.75
47 2015-04-27 98.97 99.74 99.74 31.75
48 2015-04-24 98.98 99.75 99.75 31.75
49 2015-04-23 98.99 99.76 99.76 31.75
50 2015-04-22 98.99 99.76 99.76 31.75
51 2015-04-21 98.98 99.75 99.75 31.75
52 2015-04-20 98.98 99.75 99.75 31.75
53 2015-04-17 98.98 99.74 99.74 31.75
54 2015-04-16 99.00 99.75 99.75 31.75
55 2015-04-15 98.99 99.74 99.74 31.75
56 2015-04-14 98.98 99.74 99.74 31.75
57 2015-04-13 98.94 99.71 99.71 31.75
58 2015-04-10 98.93 99.71 99.71 31.75
59 2015-04-09 98.89 99.67 99.67 31.75
60 2015-04-08 98.93 99.69 99.69 31.75
61 2015-04-02 99.21 99.71 99.71 31.75
62 2015-04-01 99.23 99.72 99.72 31.75
63 2015-03-31 99.25 99.73 99.73 31.75
64 2015-03-30 98.97 99.70 99.70 31.75
65 2015-03-27 98.92 99.67 99.67 31.75
66 2015-03-26 98.68 99.64 99.64 31.75
67 2015-03-25 98.55 99.59 99.59 31.75
68 2015-03-24 98.60 99.61 99.61 31.75
69 2015-03-23 98.73 99.55 99.55 31.75
70 2015-03-20 98.77 99.56 99.56 31.75
71 2015-03-19 98.66 99.55 99.55 31.75
72 2015-03-18 98.58 99.56 99.56 31.75
73 2015-03-17 98.89 99.56 99.56 31.75
74 2015-03-16 98.88 99.55 99.55 31.75
75 2015-03-13 98.88 99.56 99.56 31.75
76 2015-03-12 98.92 99.56 99.56 31.75
77 2015-03-11 99.08 99.60 99.60 31.75
78 2015-03-10 99.14 99.62 99.62 31.75
79 2015-03-09 99.23 99.64 99.64 31.75
80 2015-03-06 99.46 99.75 99.75 31.75
81 2015-03-05 99.46 99.76 99.76 31.75
82 2015-03-04 99.48 99.75 99.76 31.69
83 2015-03-03 99.48 99.76 99.76 31.69
84 2015-03-02 99.48 99.76 99.76 31.69
85 2015-02-27 99.48 99.76 99.76 31.71
86 2015-02-26 99.48 99.77 99.77 31.71
87 2015-02-25 99.48 99.77 99.77 31.71
88 2015-02-24 99.48 99.77 99.77 31.71
89 2015-02-23 99.48 99.77 99.77 31.71
90 2015-02-18 99.46 99.75 99.75 31.71
91 2015-02-17 99.46 99.75 99.75 31.71
92 2015-02-16 99.45 99.75 99.75 31.71
93 2015-02-13 99.45 99.75 99.75 31.71
94 2015-02-12 99.45 99.75 99.75 31.71
95 2015-02-11 99.44 99.75 99.75 31.71
96 2015-02-10 99.44 99.75 99.75 31.71
97 2015-02-09 99.43 99.75 99.75 31.71
98 2015-02-06 99.43 99.75 99.75 31.71
99 2015-02-05 99.43 99.75 99.75 31.71
100 2015-02-04 99.43 99.75 99.75 31.71
101 2015-02-03 99.43 99.75 99.75 31.71
102 2015-02-02 99.43 99.75 99.75 31.71
103 2015-01-30 99.43 99.74 99.74 31.71
104 2015-01-29 99.42 99.74 99.74 31.71
105 2015-01-28 99.42 99.74 99.74 31.71
106 2015-01-27 99.43 99.74 99.74 31.71
107 2015-01-26 99.43 99.74 99.74 31.71
108 2015-01-23 99.43 99.73 99.73 31.71
109 2015-01-22 99.44 99.73 99.73 31.64
110 2015-01-21 99.43 99.73 99.73 31.64
111 2015-01-20 99.44 99.73 99.73 31.64
112 2015-01-19 99.44 99.74 99.74 31.64
113 2015-01-16 99.44 99.73 99.73 31.64
114 2015-01-15 99.44 99.73 99.73 31.87
115 2015-01-14 99.44 99.73 99.73 31.87
116 2015-01-13 99.45 99.72 99.72 31.87
117 2015-01-12 99.45 99.72 99.72 31.87
118 2015-01-09 99.44 99.72 99.72 31.87
119 2015-01-08 99.45 99.72 99.72 31.87
120 2015-01-07 99.44 99.70 99.70 31.87
121 2015-01-06 99.44 99.70 99.70 31.87
122 2015-01-05 99.45 99.72 99.72 31.87
123 2015-01-02 99.45 99.71 99.71 31.87
124 2014-12-31 99.45 99.71 99.71 31.87
125 2014-12-30 99.45 99.71 99.71 31.87
126 2014-12-29 99.44 99.71 99.71 31.76
127 2014-12-24 99.44 99.71 99.71 31.45
128 2014-12-23 99.45 99.71 99.71 31.77
129 2014-12-22 99.44 99.71 99.71 31.77
130 2014-12-19 99.47 99.72 99.72 32.76
131 2014-12-18 99.47 99.72 99.72 32.76
132 2014-12-17 99.47 99.73 99.73 32.76
133 2014-12-16 99.47 99.73 99.73 32.76
134 2014-12-15 99.47 99.73 99.73 32.76
135 2014-12-12 99.47 99.74 99.74 32.76
136 2014-12-11 99.47 99.74 99.74 32.76
137 2014-12-10 99.47 99.74 99.74 32.76
138 2014-12-09 99.47 99.74 99.74 32.76
139 2014-12-08 99.47 99.74 99.74 32.76
140 2014-12-05 99.47 99.74 99.74 32.76
141 2014-12-04 99.47 99.75 99.75 32.76
142 2014-12-03 99.47 99.75 99.75 32.76
143 2014-12-02 99.47 99.75 99.75 32.76
144 2014-12-01 99.47 99.75 99.75 32.76
145 2014-11-28 99.47 99.75 99.75 32.76
146 2014-11-27 99.47 99.75 99.75 32.76
147 2014-11-26 99.47 99.75 99.75 32.76
148 2014-11-25 99.47 99.75 99.75 32.76
149 2014-11-24 99.47 99.75 99.75 32.76
150 2014-11-21 99.47 99.75 99.75 32.76
151 2014-11-20 99.47 99.75 99.75 32.76
152 2014-11-19 99.47 99.75 99.75 32.76
153 2014-11-18 99.46 99.75 99.75 32.76
154 2014-11-17 99.46 99.75 99.75 32.76
155 2014-11-14 99.46 99.75 99.75 32.76
156 2014-11-13 99.46 99.75 99.75 32.76
157 2014-11-12 99.46 99.75 99.75 32.76
158 2014-11-11 99.46 99.75 99.75 32.76
159 2014-11-10 99.47 99.74 99.74 32.76
160 2014-11-07 99.46 99.75 99.75 32.76
161 2014-11-06 99.46 99.75 99.75 32.76
162 2014-11-05 99.46 99.75 99.75 32.76
163 2014-11-04 99.46 99.75 99.75 32.76
164 2014-11-03 99.46 99.75 99.75 32.76
165 2014-10-31 99.46 99.75 99.75 32.76
166 2014-10-30 99.47 99.75 99.75 32.76
167 2014-10-29 99.47 99.75 99.75 32.76
168 2014-10-28 99.47 99.75 99.75 32.76
169 2014-10-27 99.46 99.75 99.75 32.76
170 2014-10-24 99.47 99.75 99.75 32.76
171 2014-10-23 99.47 99.75 99.75 32.65
172 2014-10-22 99.47 99.75 99.75 32.65
173 2014-10-21 99.47 99.75 99.75 32.65
174 2014-10-20 99.48 99.75 99.75 32.99
175 2014-10-17 99.48 99.75 99.75 32.99
176 2014-10-16 99.48 99.75 99.75 32.99
177 2014-10-15 99.48 99.75 99.75 32.99
178 2014-10-14 99.48 99.75 99.75 32.99
179 2014-10-13 99.48 99.75 99.75 32.99
180 2014-10-10 99.48 99.75 99.75 32.99
181 2014-10-09 99.47 99.75 99.75 32.99
182 2014-10-08 99.47 99.75 99.75 32.99
183 2014-10-07 99.47 99.75 99.75 32.99
184 2014-10-06 99.47 99.75 99.75 32.99
185 2014-10-03 99.48 99.75 99.75 32.99
186 2014-09-30 99.47 99.75 99.75 32.99
187 2014-09-29 99.48 99.74 99.74 32.99
188 2014-09-26 99.46 99.74 99.74 32.99
189 2014-09-25 99.48 99.75 99.75 32.99
190 2014-09-24 99.47 99.75 99.75 32.99
191 2014-09-23 99.48 99.76 99.76 32.99
192 2014-09-22 99.48 99.74 99.74 32.89
193 2014-09-19 99.49 99.75 99.75 32.89
194 2014-09-18 99.50 99.75 99.75 33.21
195 2014-09-17 99.49 99.75 99.75 33.21
196 2014-09-16 99.49 99.75 99.75 33.21
197 2014-09-15 99.50 99.76 99.76 33.21
198 2014-09-12 99.50 99.76 99.76 33.21
199 2014-09-11 99.50 99.76 99.76 33.21
200 2014-09-10 99.50 99.76 99.76 33.21
201 2014-09-08 99.51 99.76 99.76 33.21
202 2014-09-05 99.56 99.76 99.76 33.21
203 2014-09-04 99.54 99.75 99.75 33.21
204 2014-09-03 99.57 99.77 99.77 33.21
205 2014-09-02 99.56 99.76 99.76 33.21
206 2014-09-01 99.56 99.76 99.76 33.21
207 2014-08-29 99.56 99.76 99.76 33.21
208 2014-08-28 99.56 99.76 99.76 33.21
209 2014-08-27 99.55 99.76 99.76 33.21
210 2014-08-26 99.57 99.76 99.76 33.21
211 2014-08-25 99.57 99.76 99.76 33.21
212 2014-08-22 99.56 99.75 99.75 33.21
213 2014-08-21 99.58 99.77 99.77 33.21
214 2014-08-20 99.58 99.77 99.77 33.21
215 2014-08-19 99.57 99.77 99.77 33.21
216 2014-08-18 99.58 99.77 99.77 33.21
217 2014-08-15 99.58 99.78 99.78 33.21
218 2014-08-14 99.61 99.79 99.79 33.21
219 2014-08-13 99.62 99.80 99.80 33.21
220 2014-08-12 99.62 99.79 99.79 33.21
221 2014-08-11 99.61 99.79 99.79 33.21
222 2014-08-08 99.64 99.80 99.80 33.21
223 2014-08-07 99.65 99.80 99.80 33.21
224 2014-08-06 99.67 99.80 99.80 33.21
225 2014-08-05 99.67 99.80 99.81 33.21
226 2014-08-04 99.68 99.81 99.81 33.21
227 2014-08-01 99.68 99.82 99.82 33.21
228 2014-07-31 99.68 99.82 99.82 33.21
229 2014-07-30 99.68 99.82 99.82 33.21
230 2014-07-29 99.68 99.81 99.81 33.21
231 2014-07-28 99.68 99.81 99.81 33.21
232 2014-07-25 99.68 99.81 99.81 33.21
233 2014-07-24 99.68 99.81 99.81 33.21
234 2014-07-23 99.68 99.82 99.82 33.21
235 2014-07-22 99.69 99.83 99.83 33.21
236 2014-07-21 99.70 99.83 99.83 33.21
237 2014-07-18 99.70 99.83 99.83 33.21
238 2014-07-17 99.69 99.83 99.83 33.21
239 2014-07-16 99.69 99.82 99.82 33.21
240 2014-07-15 99.69 99.83 99.83 33.21
241 2014-07-14 99.69 99.83 99.83 33.21
242 2014-07-11 99.69 99.83 99.83 33.21
243 2014-07-10 99.66 99.82 99.82 33.21
244 2014-07-09 99.67 99.83 99.83 33.21
245 2014-07-08 99.67 99.83 99.83 33.21
246 2014-07-07 99.67 99.83 99.83 33.21
247 2014-07-04 99.67 99.83 99.83 33.21
248 2014-07-03 99.68 99.84 99.84 33.21
249 2014-07-02 99.68 99.83 99.83 33.21
250 2014-06-30 99.68 99.83 99.83 33.21
251 2014-06-27 99.68 99.83 99.83 33.21
252 2014-06-26 99.68 99.83 99.83 33.21
253 2014-06-25 99.68 99.83 99.83 33.21
254 2014-06-24 99.68 99.83 99.83 33.21
255 2014-06-23 99.69 99.82 99.82 33.21
256 2014-06-20 99.68 99.82 99.82 33.21
257 2014-06-19 99.68 99.82 99.82 33.21
258 2014-06-18 99.68 99.82 99.82 33.21
259 2014-06-17 99.68 99.82 99.82 33.21
260 2014-06-16 99.68 99.82 99.82 33.21
261 2014-06-13 99.68 99.82 99.82 33.21
262 2014-06-12 99.68 99.82 99.82 33.21
263 2014-06-11 99.66 99.82 99.82 33.21
264 2014-06-10 99.66 99.82 99.82 33.21
265 2014-06-09 99.67 99.83 99.83 33.21
266 2014-06-06 99.66 99.82 99.82 33.21
267 2014-06-05 99.66 99.83 99.83 33.21
268 2014-06-04 99.66 99.82 99.82 33.21
269 2014-06-03 99.66 99.83 99.83 33.21
270 2014-05-30 99.66 99.82 99.82 33.21
271 2014-05-29 99.66 99.82 99.82 33.21
272 2014-05-28 99.66 99.81 99.81 33.21
273 2014-05-27 99.66 99.82 99.82 33.21
274 2014-05-26 99.67 99.81 99.81 33.21
275 2014-05-23 99.67 99.82 99.82 33.21
276 2014-05-22 99.67 99.82 99.82 33.21
277 2014-05-21 99.66 99.81 99.81 33.21
278 2014-05-20 99.66 99.81 99.81 33.21
279 2014-05-19 99.66 99.81 99.81 33.21
280 2014-05-16 99.66 99.81 99.81 33.21
281 2014-05-15 99.66 99.81 99.81 33.21
282 2014-05-14 99.66 99.82 99.82 33.21
283 2014-05-13 99.67 99.82 99.82 33.21
284 2014-05-12 99.68 99.83 99.83 33.21
285 2014-05-10 99.68 99.84 99.84 33.21
286 2014-05-09 99.68 99.84 99.84 33.21
287 2014-05-08 99.68 99.84 99.84 33.21
288 2014-05-07 99.69 99.83 99.83 33.21
289 2014-05-05 99.69 99.83 99.83 33.21
290 2014-05-02 99.69 99.83 99.83 33.21
291 2014-04-30 99.68 99.84 99.84 33.21
292 2014-04-29 99.71 99.84 99.84 32.97
293 2014-04-28 99.71 99.84 99.84 32.97
294 2014-04-25 99.70 99.84 99.84 32.97
295 2014-04-24 99.70 99.84 99.84 32.97
296 2014-04-23 99.71 99.85 99.85 32.97
297 2014-04-22 99.71 99.85 99.85 32.97
298 2014-04-17 99.71 99.84 99.84 32.97
299 2014-04-16 99.72 99.85 99.85 32.97
300 2014-04-15 99.73 99.85 99.85 32.97
301 2014-04-14 99.74 99.86 99.86 32.97
302 2014-04-11 99.75 99.86 99.86 32.97
303 2014-04-10 99.75 99.85 99.85 32.97
304 2014-04-09 99.75 99.86 99.86 32.97
305 2014-04-08 99.77 99.86 99.86 32.97
306 2014-04-07 99.76 99.87 99.87 32.97
307 2014-04-04 99.77 99.87 99.87 32.97
308 2014-04-03 99.75 99.85 99.85 32.97
309 2014-04-02 99.75 99.85 99.85 32.97
310 2014-04-01 99.75 99.85 99.85 32.97
311 2014-03-31 99.75 99.85 99.85 32.97
312 2014-03-28 99.75 99.85 99.85 32.97
313 2014-03-27 99.78 99.86 99.86 32.97
314 2014-03-26 99.77 99.86 99.86 32.97
315 2014-03-25 99.79 99.87 99.87 32.97
316 2014-03-24 99.78 99.86 99.86 32.97
317 2014-03-21 99.79 99.86 99.86 32.97
318 2014-03-20 99.78 99.86 99.86 32.97
319 2014-03-19 99.78 99.86 99.86 32.97
320 2014-03-18 99.78 99.87 99.87 32.97
321 2014-03-17 99.77 99.86 99.86 32.97
322 2014-03-14 99.78 99.87 99.87 32.97
323 2014-03-13 99.78 99.87 99.87 32.97
324 2014-03-12 99.78 99.87 99.87 32.97
325 2014-03-11 99.78 99.87 99.87 32.97
326 2014-03-10 99.78 99.87 99.87 32.97
327 2014-03-07 99.78 99.87 99.87 32.97
328 2014-03-06 99.77 99.87 99.87 32.97
329 2014-03-05 99.77 99.86 99.86 32.97
330 2014-03-04 99.77 99.86 99.86 32.97
331 2014-03-03 99.76 99.86 99.86 32.97
332 2014-02-28 99.77 99.86 99.86 32.97
333 2014-02-27 99.76 99.86 99.86 32.97
334 2014-02-26 99.77 99.86 99.86 32.97
335 2014-02-25 99.75 99.85 99.85 33.29
336 2014-02-24 99.77 99.86 99.86 33.29
337 2014-02-21 99.77 99.86 99.86 33.29
338 2014-02-20 99.77 99.86 99.86 33.29
339 2014-02-19 99.77 99.86 99.86 33.29
340 2014-02-18 99.77 99.86 99.86 33.29
341 2014-02-17 99.77 99.86 99.86 33.29
342 2014-02-14 99.77 99.87 99.87 33.29
343 2014-02-13 99.78 99.87 99.87 33.29
344 2014-02-12 99.77 99.87 99.87 33.29
345 2014-02-11 99.77 99.87 99.87 33.29
346 2014-02-10 99.77 99.87 99.87 33.29
347 2014-02-07 99.77 99.87 99.87 33.29
348 2014-02-06 99.76 99.87 99.87 33.29
349 2014-02-05 99.76 99.87 99.87 33.29
350 2014-02-04 99.78 99.87 99.87 33.29
351 2014-01-30 99.78 99.88 99.88 33.29
352 2014-01-29 99.78 99.88 99.88 33.29
353 2014-01-28 99.79 99.89 99.89 33.29
354 2014-01-27 99.79 99.89 99.89 33.29
355 2014-01-24 99.79 99.89 99.89 33.29
356 2014-01-23 99.81 99.90 99.90 33.29
357 2014-01-22 99.81 99.90 99.90 33.29
358 2014-01-21 99.81 99.90 99.90 33.29
359 2014-01-20 99.81 99.90 99.90 33.29
360 2014-01-17 99.81 99.90 99.90 33.29
361 2014-01-16 99.81 99.90 99.90 33.29
362 2014-01-15 99.81 99.90 99.90 33.29
363 2014-01-14 99.81 99.90 99.90 33.29
364 2014-01-13 99.81 99.90 99.90 33.29
365 2014-01-10 99.81 99.90 99.90 33.29
366 2014-01-09 99.81 99.90 99.90 33.29
367 2014-01-08 99.81 99.90 99.90 33.29
368 2014-01-07 99.81 99.90 99.90 33.29
369 2014-01-06 99.81 99.90 99.90 33.29
370 2014-01-03 99.81 99.90 99.90 33.29
371 2014-01-02 99.81 99.90 99.90 33.29
372 2013-12-31 99.82 99.91 99.91 33.29
373 2013-12-30 99.82 99.91 99.91 33.29
374 2013-12-27 99.82 99.91 99.91 33.29
375 2013-12-24 99.81 99.91 99.91 33.29
376 2013-12-23 99.81 99.91 99.91 33.29
377 2013-12-20 99.81 99.90 99.90 33.29
378 2013-12-19 99.81 99.90 99.90 33.29
379 2013-12-18 99.81 99.90 99.90 33.29
380 2013-12-17 99.81 99.90 99.90 33.02
381 2013-12-16 99.81 99.90 99.90 33.02
382 2013-12-13 99.81 99.91 99.91 33.02
383 2013-12-12 99.81 99.90 99.90 33.02
384 2013-12-11 99.81 99.90 99.90 33.11
385 2013-12-10 99.81 99.90 99.90 33.11
386 2013-12-09 99.81 99.90 99.90 33.11
387 2013-12-06 99.80 99.90 99.90 33.11
388 2013-12-05 99.80 99.90 99.90 33.11
389 2013-12-04 99.80 99.90 99.90 33.11
390 2013-12-03 99.80 99.90 99.90 33.11
391 2013-12-02 99.80 99.90 99.90 33.11
392 2013-11-29 99.80 99.89 99.89 33.11
393 2013-11-28 99.80 99.90 99.90 33.11
394 2013-11-27 99.80 99.90 99.90 33.11
395 2013-11-26 99.80 99.90 99.90 33.11
396 2013-11-25 99.79 99.89 99.89 33.11
397 2013-11-22 99.79 99.90 99.90 33.11
398 2013-11-21 99.80 99.90 99.90 33.11
399 2013-11-20 99.82 99.90 99.90 33.11
400 2013-11-19 99.82 99.91 99.91 33.11
401 2013-11-18 99.82 99.90 99.90 33.11
402 2013-11-15 99.82 99.91 99.91 33.11
403 2013-11-14 99.82 99.91 99.91 33.11
404 2013-11-13 99.82 99.90 99.90 33.11
405 2013-11-12 99.82 99.90 99.90 33.11
406 2013-11-11 99.82 99.90 99.90 33.11
407 2013-11-08 99.82 99.90 99.90 33.11
408 2013-11-07 99.82 99.90 99.90 33.11
409 2013-11-06 99.82 99.90 99.90 33.11
410 2013-11-05 99.82 99.90 99.90 33.11
411 2013-11-04 99.81 99.90 99.90 33.11
412 2013-11-01 99.81 99.90 99.90 33.11
413 2013-10-31 99.82 99.90 99.90 33.11
414 2013-10-30 99.81 99.90 99.90 33.11
415 2013-10-29 99.81 99.90 99.90 33.11
416 2013-10-28 99.81 99.90 99.90 33.11
417 2013-10-25 99.82 99.90 99.90 33.11
418 2013-10-24 99.82 99.91 99.91 33.11
419 2013-10-23 99.84 99.92 99.92 33.11
420 2013-10-22 99.84 99.91 99.91 33.11
421 2013-10-21 99.84 99.91 99.91 33.11
422 2013-10-18 99.85 99.92 99.92 33.11
423 2013-10-17 99.84 99.92 99.92 33.11
424 2013-10-16 99.84 99.92 99.92 33.11
425 2013-10-15 99.84 99.92 99.92 33.11
426 2013-10-11 99.85 99.92 99.92 33.11
427 2013-10-10 99.87 99.93 99.93 33.11
428 2013-10-09 99.88 99.93 99.93 33.11
429 2013-10-08 99.87 99.93 99.93 33.11
430 2013-10-07 99.88 99.93 99.93 33.11
431 2013-10-04 99.88 99.93 99.93 33.11
432 2013-10-03 99.88 99.93 99.93 33.11
433 2013-10-02 99.88 99.93 99.93 33.11
434 2013-09-30 99.88 99.93 99.93 33.11
435 2013-09-27 99.88 99.93 99.93 33.11
436 2013-09-26 99.88 99.94 99.94 33.11
437 2013-09-25 99.88 99.94 99.94 33.11
438 2013-09-24 99.88 99.94 99.94 33.11
439 2013-09-23 99.88 99.94 99.94 33.11
440 2013-09-19 99.89 99.94 99.94 33.11
441 2013-09-18 99.90 99.95 99.95 33.11
442 2013-09-17 99.92 99.95 99.95 33.11
443 2013-09-16 99.91 99.95 99.95 33.11
444 2013-09-13 99.92 99.96 99.96 33.11
445 2013-09-12 99.92 99.96 99.96 33.11
446 2013-09-11 99.92 99.96 99.96 33.11
447 2013-09-10 99.92 99.96 99.96 33.11
448 2013-09-09 99.93 99.96 99.96 33.11
449 2013-09-06 99.93 99.96 99.96 33.11
450 2013-09-05 99.93 99.96 99.96 33.11
451 2013-09-04 99.93 99.97 99.97 33.11
452 2013-09-03 99.93 99.96 99.96 33.11
453 2013-09-02 99.93 99.97 99.97 33.11
454 2013-08-30 99.93 99.97 99.97 33.11
455 2013-08-29 99.93 99.97 99.97 33.11
456 2013-08-28 99.93 99.97 99.97 33.11
457 2013-08-27 99.94 99.97 99.97 33.11
458 2013-08-26 99.94 99.97 99.97 33.11
459 2013-08-23 99.94 99.97 99.97 33.11
460 2013-08-22 99.94 99.97 99.97 33.11
461 2013-08-21 99.93 99.96 99.96 33.11
462 2013-08-20 99.93 99.96 99.96 33.11
463 2013-08-19 99.93 99.96 99.96 33.11
464 2013-08-16 99.93 99.96 99.96 33.11
465 2013-08-15 99.93 99.96 99.96 33.11
466 2013-08-14 99.94 99.97 99.97 33.11
467 2013-08-13 99.94 99.97 99.97 33.11
468 2013-08-12 99.94 99.97 99.97 33.11
469 2013-08-09 99.94 99.97 99.97 33.11
470 2013-08-08 99.94 99.97 99.97 33.11
471 2013-08-07 99.94 99.97 99.97 33.11
472 2013-08-06 99.94 99.97 99.97 33.11
473 2013-08-05 99.94 99.97 99.97 33.11
474 2013-08-02 99.94 99.97 99.97 33.11
475 2013-08-01 99.93 99.97 99.97 33.11
476 2013-07-31 99.93 99.96 99.96 33.11
477 2013-07-30 99.93 99.96 99.96 33.11
478 2013-07-29 99.93 99.96 99.96 33.11
479 2013-07-26 99.93 99.96 99.96 33.11
480 2013-07-25 99.94 99.97 99.97 33.11
481 2013-07-24 99.94 99.97 99.97 33.11
482 2013-07-23 99.94 99.97 99.97 33.11
483 2013-07-22 99.94 99.97 99.97 33.11
484 2013-07-19 99.94 99.97 99.97 33.11
485 2013-07-18 99.94 99.97 99.97 33.11
486 2013-07-17 99.94 99.97 99.97 33.11
487 2013-07-16 99.94 99.97 99.97 33.11
488 2013-07-15 99.93 99.97 99.97 33.11
489 2013-07-12 99.93 99.96 99.96 33.11
490 2013-07-11 99.93 99.96 99.96 33.11
491 2013-07-10 99.93 99.96 99.96 33.11
492 2013-07-09 99.93 99.96 99.96 33.11
493 2013-07-08 99.93 99.96 99.96 33.11
494 2013-07-05 99.93 99.96 99.96 33.11
495 2013-07-04 99.94 99.96 99.96 33.11
496 2013-07-03 99.94 99.96 99.96 33.11
497 2013-07-02 99.94 99.96 99.96 33.11
498 2013-06-28 99.94 99.96 99.96 33.11
499 2013-06-27 99.93 99.96 99.96 33.11
500 2013-06-26 99.93 99.96 99.96 33.11
501 2013-06-25 99.93 99.96 99.96 33.11
502 2013-06-24 99.93 99.96 99.96 33.11
503 2013-06-21 99.93 99.96 99.96 33.11
504 2013-06-20 99.93 99.95 99.95 33.11
505 2013-06-19 99.93 99.95 99.95 33.11
506 2013-06-18 99.93 99.95 99.95 33.11
507 2013-06-17 99.93 99.95 99.95 33.11
508 2013-06-14 99.93 99.95 99.95 33.11
509 2013-06-13 99.93 99.95 99.95 33.11
510 2013-06-11 99.93 99.95 99.95 33.11
511 2013-06-10 99.93 99.95 99.95 33.11
512 2013-06-07 99.92 99.95 99.95 33.11
513 2013-06-06 99.92 99.95 99.95 33.11
514 2013-06-05 99.92 99.95 99.95 33.11
515 2013-06-04 99.92 99.95 99.95 33.11
516 2013-06-03 99.92 99.95 99.95 33.11
517 2013-05-31 99.93 99.96 99.96 33.11
518 2013-05-30 99.93 99.96 99.96 33.11
519 2013-05-29 99.93 99.96 99.96 33.11
520 2013-05-28 99.94 99.96 99.96 33.11
521 2013-05-27 99.93 99.96 99.96 33.11
522 2013-05-24 99.93 99.96 99.96 33.11
523 2013-05-23 99.93 99.96 99.96 33.11
524 2013-05-22 99.93 99.96 99.96 33.11
525 2013-05-21 99.93 99.96 99.96 33.11
526 2013-05-20 99.94 99.96 99.96 33.11
527 2013-05-16 99.94 99.96 99.96 33.11
528 2013-05-15 99.94 99.96 99.96 33.11
529 2013-05-14 99.94 99.96 99.96 33.11
530 2013-05-13 99.94 99.96 99.96 33.11
531 2013-05-10 99.94 99.96 99.96 33.11
532 2013-05-09 99.94 99.97 99.97 33.11
533 2013-05-08 99.94 99.97 99.97 33.11
534 2013-05-07 99.94 99.97 99.97 33.11
535 2013-05-06 99.94 99.97 99.97 33.11
536 2013-05-03 99.94 99.97 99.97 33.11
537 2013-05-02 99.94 99.97 99.97 33.11
538 2013-04-30 99.94 99.97 99.97 33.11
539 2013-04-29 99.94 99.96 99.96 33.11
540 2013-04-26 99.94 99.96 99.96 33.11
541 2013-04-25 99.94 99.96 99.96 33.11
542 2013-04-24 99.94 99.96 99.96 33.11
543 2013-04-23 99.94 99.96 99.96 33.11
544 2013-04-22 99.94 99.96 99.96 33.11
545 2013-04-19 99.94 99.97 99.97 33.11
546 2013-04-18 99.94 99.97 99.97 33.11
547 2013-04-17 99.94 99.97 99.97 33.11
548 2013-04-16 99.94 99.97 99.97 33.11
549 2013-04-15 99.94 99.97 99.97 33.11
550 2013-04-12 99.94 99.97 99.97 33.11
551 2013-04-11 99.94 99.97 99.97 33.11
552 2013-04-10 99.94 99.97 99.97 33.11
553 2013-04-09 99.94 99.96 99.96 33.11
554 2013-04-08 99.94 99.96 99.96 33.11
555 2013-04-05 99.94 99.96 99.96 33.11
556 2013-04-03 99.94 99.96 99.96 33.11
557 2013-04-02 99.94 99.96 99.96 33.11
558 2013-03-28 99.94 99.96 99.96 33.11
559 2013-03-27 99.94 99.96 99.96 33.11
560 2013-03-26 99.94 99.96 99.96 33.11
561 2013-03-25 99.94 99.96 99.96 33.11
562 2013-03-22 99.93 99.96 99.96 33.11
563 2013-03-21 99.93 99.96 99.96 33.11
564 2013-03-20 99.93 99.96 99.96 33.11
565 2013-03-19 99.93 99.96 99.96 33.11
566 2013-03-18 99.93 99.96 99.96 33.11
567 2013-03-15 99.93 99.96 99.96 33.11
568 2013-03-14 99.93 99.96 99.96 33.11
569 2013-03-13 99.93 99.96 99.96 33.11
570 2013-03-12 99.93 99.96 99.96 33.11
571 2013-03-11 99.93 99.96 99.96 33.11
572 2013-03-08 99.93 99.96 99.96 33.11
573 2013-03-07 99.93 99.96 99.96 33.19
574 2013-03-06 99.93 99.96 99.96 33.19
575 2013-03-05 99.92 99.95 99.95 33.19
576 2013-03-04 99.92 99.95 99.95 33.19
577 2013-03-01 99.92 99.95 99.95 33.19
578 2013-02-28 99.93 99.96 99.96 33.19
579 2013-02-27 99.93 99.96 99.96 33.19
580 2013-02-26 99.93 99.96 99.96 33.19
581 2013-02-25 99.94 99.96 99.96 33.19
582 2013-02-22 99.94 99.96 99.96 33.19
583 2013-02-21 99.94 99.96 99.96 33.19
584 2013-02-20 99.94 99.96 99.96 33.19
585 2013-02-19 99.95 99.97 99.97 33.19
586 2013-02-18 99.95 99.97 99.97 33.19
587 2013-02-15 99.95 99.97 99.97 33.19
588 2013-02-14 99.95 99.97 99.97 33.19
589 2013-02-08 99.95 99.97 99.97 33.19
590 2013-02-07 99.96 99.97 99.97 33.19
591 2013-02-06 99.96 99.97 99.97 33.19
592 2013-02-05 99.96 99.97 99.97 33.19
593 2013-02-04 99.95 99.97 99.97 33.19
594 2013-02-01 99.96 99.97 99.97 33.19
595 2013-01-31 99.96 99.97 99.97 33.19
596 2013-01-30 99.96 99.97 99.97 33.19
597 2013-01-29 99.95 99.97 99.97 33.19
598 2013-01-28 99.95 99.97 99.97 33.19
599 2013-01-25 99.95 99.97 99.97 33.19
600 2013-01-24 99.95 99.97 99.97 33.19
601 2013-01-23 99.95 99.97 99.97 33.19
602 2013-01-22 99.95 99.97 99.97 33.19
603 2013-01-21 99.95 99.98 99.98 33.19
604 2013-01-18 99.95 99.98 99.98 33.19
605 2013-01-17 99.95 99.98 99.98 33.19
606 2013-01-16 99.96 99.98 99.98 33.19
607 2013-01-15 99.96 99.98 99.98 33.19
608 2013-01-14 99.96 99.98 99.98 33.19
609 2013-01-11 99.96 99.98 99.98 33.19
610 2013-01-10 99.96 99.98 99.98 33.19
611 2013-01-09 99.96 99.98 99.98 33.19
612 2013-01-08 99.96 99.98 99.98 33.19
613 2013-01-07 99.96 99.98 99.98 33.19
614 2013-01-04 99.96 99.98 99.98 33.19
615 2013-01-03 99.96 99.98 99.98 33.19
616 2013-01-02 99.96 99.98 99.98 33.19
617 2012-12-31 99.96 99.98 99.98 33.19
618 2012-12-28 99.96 99.98 99.98 33.19
619 2012-12-27 99.96 99.98 99.98 33.19
620 2012-12-24 99.96 99.98 99.98 33.19
621 2012-12-21 99.96 99.98 99.98 33.19
622 2012-12-20 99.96 99.98 99.98 33.19
623 2012-12-19 99.96 99.98 99.98 33.19
624 2012-12-18 99.96 99.98 99.98 33.19
625 2012-12-17 99.96 99.98 99.98 33.19
626 2012-12-14 99.96 99.98 99.98 33.19
627 2012-12-13 99.96 99.98 99.98 33.19
628 2012-12-12 99.96 99.98 99.98 32.89
629 2012-12-11 99.96 99.98 99.98 32.89
630 2012-12-10 99.96 99.98 99.98 32.89
631 2012-12-07 99.96 99.98 99.98 32.89
632 2012-12-06 99.96 99.98 99.98 32.89
633 2012-12-05 99.95 99.98 99.98 32.89
634 2012-12-04 99.95 99.98 99.98 32.89
635 2012-12-03 99.95 99.98 99.98 32.89
636 2012-11-30 99.95 99.98 99.98 32.89
637 2012-11-29 99.95 99.98 99.98 32.89
638 2012-11-28 99.95 99.98 99.98 32.89
639 2012-11-27 99.95 99.98 99.98 32.89
640 2012-11-26 99.95 99.97 99.97 32.89
641 2012-11-23 99.94 99.97 99.97 32.89
642 2012-11-22 99.94 99.97 99.97 32.89
643 2012-11-21 99.94 99.97 99.97 32.89
644 2012-11-20 99.94 99.97 99.97 32.89
645 2012-11-19 99.94 99.97 99.97 32.89
646 2012-11-16 99.95 99.97 99.97 32.89
647 2012-11-15 99.95 99.97 99.97 32.89
648 2012-11-14 99.95 99.97 99.97 32.89
649 2012-11-13 99.95 99.97 99.97 32.89
650 2012-11-12 99.95 99.97 99.97 32.89
651 2012-11-09 99.95 99.97 99.97 32.89
652 2012-11-08 99.95 99.97 99.97 32.89
653 2012-11-07 99.95 99.97 99.97 32.89
654 2012-11-06 99.95 99.97 99.97 32.89
655 2012-11-05 99.95 99.97 99.97 32.89
656 2012-11-02 99.95 99.97 99.97 32.89
657 2012-11-01 99.94 99.97 99.97 32.89
658 2012-10-31 99.95 99.97 99.97 32.89
659 2012-10-30 99.95 99.98 99.98 32.89
660 2012-10-29 99.95 99.98 99.98 32.89
661 2012-10-26 99.95 99.98 99.98 32.89
662 2012-10-25 99.95 99.98 99.98 32.89
663 2012-10-24 99.95 99.98 99.98 32.89
664 2012-10-22 99.95 99.98 99.98 32.89
665 2012-10-19 99.94 99.97 99.97 32.89
666 2012-10-18 99.94 99.97 99.97 32.89
667 2012-10-17 99.94 99.97 99.97 32.89
668 2012-10-16 99.94 99.97 99.97 32.89
669 2012-10-15 99.94 99.97 99.97 32.89
670 2012-10-12 99.94 99.97 99.97 32.89
671 2012-10-11 99.95 99.97 99.97 32.89
672 2012-10-10 99.95 99.97 99.97 32.89
673 2012-10-09 99.95 99.97 99.97 32.89
674 2012-10-08 99.95 99.97 99.97 32.89
675 2012-10-05 99.95 99.97 99.97 32.89
676 2012-10-04 99.95 99.97 99.97 32.89
677 2012-10-03 99.95 99.97 99.97 32.89
678 2012-09-28 99.95 99.97 99.97 32.89
679 2012-09-27 99.95 99.97 99.97 32.89
680 2012-09-26 99.95 99.97 99.97 32.89
681 2012-09-25 99.95 99.97 99.97 32.89
682 2012-09-24 99.95 99.97 99.97 32.89
683 2012-09-21 99.95 99.97 99.97 32.89
684 2012-09-20 99.95 99.97 99.97 32.89
685 2012-09-19 99.95 99.97 99.97 32.89
686 2012-09-18 99.95 99.97 99.97 32.89
687 2012-09-17 99.95 99.97 99.97 32.89
688 2012-09-14 99.95 99.97 99.97 32.89
689 2012-09-13 99.94 99.97 99.97 32.89
690 2012-09-12 99.94 99.97 99.97 32.89
691 2012-09-11 99.94 99.97 99.97 32.89
692 2012-09-10 99.94 99.97 99.97 32.89
693 2012-09-07 99.94 99.97 99.97 32.89
694 2012-09-06 99.94 99.97 99.97 32.89
695 2012-09-05 99.94 99.97 99.97 32.89
696 2012-09-04 99.94 99.97 99.97 32.89
697 2012-09-03 99.94 99.97 99.97 32.89
698 2012-08-31 99.94 99.97 99.97 32.89
699 2012-08-30 99.94 99.97 99.97 32.89
700 2012-08-29 99.94 99.97 99.97 32.89
701 2012-08-28 99.94 99.97 99.97 32.89
702 2012-08-27 99.94 99.97 99.97 32.89
703 2012-08-24 99.94 99.97 99.97 32.89
704 2012-08-23 99.94 99.97 99.97 32.89
705 2012-08-22 99.94 99.97 99.97 32.89
706 2012-08-21 99.94 99.97 99.97 32.89
707 2012-08-20 99.94 99.97 99.97 32.89
708 2012-08-17 99.94 99.97 99.97 32.89
709 2012-08-16 99.94 99.97 99.97 32.89
710 2012-08-15 99.94 99.97 99.97 32.89
711 2012-08-14 99.94 99.97 99.97 32.89
712 2012-08-13 99.94 99.97 99.97 32.89
713 2012-08-10 99.94 99.97 99.97 32.89
714 2012-08-09 99.94 99.97 99.97 32.89
715 2012-08-08 99.94 99.97 99.97 32.91
716 2012-08-07 99.94 99.97 99.97 32.91
717 2012-08-06 99.94 99.97 99.97 32.91
718 2012-08-03 99.94 99.97 99.97 32.91
719 2012-08-02 99.94 99.97 99.97 32.91
720 2012-08-01 99.94 99.97 99.97 32.91
721 2012-07-31 99.94 99.97 99.97 32.91
722 2012-07-30 99.94 99.96 99.96 32.91
723 2012-07-27 99.94 99.96 99.96 32.91
724 2012-07-26 99.94 99.96 99.96 32.91
725 2012-07-25 99.94 99.97 99.97 32.91
726 2012-07-24 99.94 99.97 99.97 32.91
727 2012-07-23 99.94 99.96 99.96 32.91
728 2012-07-20 99.94 99.96 99.96 32.91
729 2012-07-19 99.93 99.96 99.96 32.91
730 2012-07-18 99.94 99.96 99.96 32.91
731 2012-07-17 99.94 99.96 99.96 32.91
732 2012-07-16 99.95 99.97 99.97 32.91
733 2012-07-13 99.95 99.97 99.97 32.91
734 2012-07-12 99.95 99.97 99.97 32.91
735 2012-07-11 99.95 99.97 99.97 32.91
736 2012-07-10 99.95 99.97 99.97 32.91
737 2012-07-09 99.94 99.97 99.97 32.91
738 2012-07-06 99.94 99.97 99.97 32.91
739 2012-07-05 99.94 99.96 99.96 32.91
740 2012-07-04 99.94 99.96 99.96 32.91
741 2012-07-03 99.94 99.96 99.96 32.91
742 2012-06-29 99.94 99.96 99.96 32.91
743 2012-06-28 99.94 99.96 99.96 32.91
744 2012-06-27 99.94 99.96 99.96 32.91
745 2012-06-26 99.94 99.96 99.96 32.91
746 2012-06-25 99.94 99.96 99.96 32.91
747 2012-06-22 99.94 99.96 99.96 32.91
748 2012-06-21 99.94 99.96 99.96 32.91
749 2012-06-20 99.94 99.96 99.96 32.91
750 2012-06-19 99.94 99.96 99.96 32.91
751 2012-06-18 99.93 99.96 99.96 32.91
752 2012-06-15 99.93 99.96 99.96 32.91
753 2012-06-14 99.93 99.96 99.96 32.91
754 2012-06-13 99.93 99.96 99.96 32.91
755 2012-06-12 99.93 99.96 99.96 32.91
756 2012-06-11 99.93 99.96 99.96 32.91
757 2012-06-08 99.93 99.96 99.96 32.91
758 2012-06-07 99.93 99.96 99.96 32.91
759 2012-06-06 99.93 99.96 99.96 32.91
760 2012-06-05 99.93 99.96 99.96 32.91
761 2012-06-04 99.93 99.96 99.96 32.91
762 2012-06-01 99.93 99.96 99.96 32.91
763 2012-05-31 99.93 99.96 99.96 32.91
764 2012-05-30 99.93 99.96 99.96 32.91
765 2012-05-29 99.93 99.96 99.96 32.91
766 2012-05-28 99.93 99.96 99.96 32.91
767 2012-05-25 99.93 99.96 99.96 32.91
768 2012-05-24 99.93 99.96 99.96 32.91
769 2012-05-23 99.93 99.96 99.96 32.91
770 2012-05-22 99.93 99.96 99.96 32.91
771 2012-05-21 99.93 99.96 99.96 32.91
772 2012-05-18 99.93 99.96 99.96 32.91
773 2012-05-17 99.93 99.96 99.96 32.91
774 2012-05-16 99.95 99.97 99.97 32.91
775 2012-05-15 99.95 99.97 99.97 32.91
776 2012-05-14 99.94 99.97 99.97 32.91
777 2012-05-11 99.94 99.97 99.97 32.91
778 2012-05-10 99.94 99.97 99.97 32.91
779 2012-05-09 99.94 99.97 99.97 32.91
780 2012-05-08 99.95 99.98 99.98 32.91
781 2012-05-07 99.95 99.98 99.98 32.91
782 2012-05-04 99.96 99.98 99.98 32.91
783 2012-05-03 99.96 99.98 99.98 32.91
784 2012-05-02 99.96 99.98 99.98 32.91
785 2012-04-30 99.96 99.98 99.98 32.91
786 2012-04-27 99.96 99.98 99.98 32.91
787 2012-04-26 99.96 99.98 99.98 32.91
788 2012-04-25 99.97 99.99 99.99 32.91
789 2012-04-24 99.97 99.99 99.99 32.91
790 2012-04-23 99.98 99.99 99.99 32.91
791 2012-04-20 99.98 99.99 99.99 32.91
792 2012-04-19 99.98 99.99 99.99 32.91
793 2012-04-18 99.98 99.99 99.99 32.91
794 2012-04-17 99.98 99.99 99.99 32.91
795 2012-04-16 99.98 99.99 99.99 32.91
796 2012-04-13 99.98 99.99 99.99 32.91
797 2012-04-12 99.98 99.99 99.99 32.91
798 2012-04-11 99.98 99.99 99.99 32.91
799 2012-04-10 99.98 99.99 99.99 32.91
800 2012-04-05 99.98 99.99 99.99 32.91
801 2012-04-03 99.97 99.99 99.99 32.91
802 2012-04-02 99.98 99.99 99.99 32.91
803 2012-03-30 99.98 99.99 99.99 32.91
804 2012-03-29 99.98 99.99 99.99 32.91
805 2012-03-28 99.98 99.99 99.99 32.91
806 2012-03-27 99.98 99.99 99.99 32.91
807 2012-03-26 99.98 99.99 99.99 32.91
808 2012-03-23 99.98 99.99 99.99 32.91
809 2012-03-22 99.98 99.99 99.99 32.91
810 2012-03-21 99.98 99.99 99.99 32.91
811 2012-03-20 99.98 99.99 99.99 32.91
812 2012-03-19 99.98 99.99 99.99 32.91
813 2012-03-16 99.98 99.99 99.99 32.91
814 2012-03-15 99.98 99.99 99.99 32.99
815 2012-03-14 99.98 99.99 99.99 32.99
816 2012-03-13 99.97 99.99 99.99 32.99
817 2012-03-12 99.97 99.99 99.99 32.99
818 2012-03-09 99.97 99.99 99.99 32.99
819 2012-03-08 99.98 99.99 99.99 32.99
820 2012-03-07 99.98 99.99 99.99 32.99
821 2012-03-06 99.98 99.99 99.99 32.99
822 2012-03-05 99.97 99.99 99.99 32.99
823 2012-03-02 99.97 99.99 99.99 32.99
824 2012-03-01 99.97 99.99 99.99 32.99
825 2012-02-29 99.97 99.99 99.99 32.99
826 2012-02-28 99.97 99.99 99.99 32.99
827 2012-02-27 99.97 99.99 99.99 32.99
828 2012-02-24 99.98 99.99 99.99 32.99
829 2012-02-23 99.98 99.99 99.99 32.99
830 2012-02-22 99.98 99.99 99.99 32.99
831 2012-02-21 99.98 99.99 99.99 32.99
832 2012-02-20 99.98 99.99 99.99 32.99
833 2012-02-17 99.97 99.99 99.99 32.99
834 2012-02-16 99.97 99.99 99.99 32.99
835 2012-02-15 99.97 99.99 99.99 32.99
836 2012-02-14 99.97 99.99 99.99 32.99
837 2012-02-13 99.98 99.99 99.99 32.99
838 2012-02-10 99.97 99.99 99.99 32.99
839 2012-02-09 99.97 99.99 99.99 32.99
840 2012-02-08 99.97 99.99 99.99 32.99
841 2012-02-07 99.97 99.99 99.99 32.99
842 2012-02-06 99.96 99.99 99.99 32.99
843 2012-02-03 99.96 99.99 99.99 32.99
844 2012-02-02 99.97 99.99 99.99 32.99
845 2012-02-01 99.97 99.99 99.99 32.99
846 2012-01-31 99.97 99.99 99.99 32.99
847 2012-01-30 99.97 99.99 99.99 32.99
848 2012-01-27 99.97 99.99 99.99 32.99
849 2012-01-26 99.97 99.99 99.99 32.99
850 2012-01-20 99.98 99.99 99.99 32.99
851 2012-01-19 99.98 99.99 99.99 32.99
852 2012-01-18 99.98 99.99 99.99 32.99
853 2012-01-17 99.97 99.99 99.99 46.99
854 2012-01-16 99.97 99.99 99.99 46.99
855 2012-01-13 99.97 99.99 99.99 46.99
856 2012-01-12 99.96 99.99 99.99 46.99
857 2012-01-11 99.97 99.99 99.99 46.99
858 2012-01-10 99.97 99.99 99.99 46.99
859 2012-01-09 99.96 99.99 99.99 46.99
860 2012-01-06 99.96 99.99 99.99 46.99
861 2012-01-05 99.95 99.99 99.99 46.99
862 2012-01-04 99.95 99.99 99.99 46.99
863 2012-01-03 99.95 99.99 99.99 46.99
864 2011-12-30 99.95 99.99 99.99 46.99
865 2011-12-29 99.95 99.99 99.99 46.99
866 2011-12-28 99.95 99.99 99.99 46.99
867 2011-12-23 99.95 99.99 99.99 46.99
868 2011-12-22 99.95 99.99 99.99 46.99
869 2011-12-21 99.94 99.99 99.99 46.99
870 2011-12-20 99.94 99.98 99.98 46.99
871 2011-12-19 99.94 99.98 99.98 46.99
872 2011-12-16 99.94 99.98 99.98 46.99
873 2011-12-15 99.94 99.98 99.98 46.99
874 2011-12-14 99.94 99.98 99.98 46.99
875 2011-12-13 99.94 99.98 99.98 46.99
876 2011-12-12 99.96 99.99 99.99 46.99
877 2011-12-09 99.97 100.00 100.00 46.99
878 2011-12-08 100.00 100.00 100.00 46.99
879 2011-12-07 99.98 100.00 100.00 46.99

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top