DONGPENG HOLDINGS COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03386  2013-12-09  2016-06-14  2016-06-23
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2016-06-20 73.04 88.67 88.71 26.12
2 2016-06-17 73.04 88.76 88.80 26.12
3 2016-06-16 73.04 88.76 88.80 26.12
4 2016-06-15 70.88 88.13 88.17 26.12
5 2016-06-14 70.09 87.80 87.84 26.12
6 2016-06-13 73.26 88.77 88.81 26.12
7 2016-06-10 70.49 88.25 88.29 26.12
8 2016-06-08 76.95 90.24 90.27 30.48
9 2016-06-07 77.55 90.83 90.85 38.21
10 2016-06-06 86.08 95.01 95.01 82.01
11 2016-06-03 86.06 94.98 94.98 82.01
12 2016-06-02 85.90 94.81 94.81 82.01
13 2016-06-01 86.03 94.83 94.83 82.01
14 2016-05-31 86.18 94.93 94.93 82.01
15 2016-05-30 86.18 94.95 94.95 82.01
16 2016-05-27 86.18 94.94 94.94 82.01
17 2016-05-26 86.20 94.98 94.98 82.01
18 2016-05-25 86.23 95.03 95.03 82.01
19 2016-05-24 84.05 94.71 94.71 82.01
20 2016-05-23 84.11 94.69 94.69 82.01
21 2016-05-20 84.25 94.92 94.92 82.01
22 2016-05-19 84.28 94.97 94.97 82.01
23 2016-05-18 84.40 95.00 95.00 82.01
24 2016-05-17 84.39 95.00 95.00 82.01
25 2016-05-16 84.38 94.99 94.99 82.01
26 2016-05-13 84.38 94.99 94.99 82.01
27 2016-05-12 84.37 95.02 95.02 82.01
28 2016-05-11 84.41 95.03 95.03 82.01
29 2016-05-10 84.87 95.07 95.07 82.01
30 2016-05-09 84.87 95.20 95.20 82.01
31 2016-05-06 84.66 95.25 95.25 82.01
32 2016-05-05 85.22 95.07 95.07 82.01
33 2016-05-04 86.76 95.68 95.68 82.01
34 2016-05-03 86.73 95.68 95.68 82.01
35 2016-04-29 84.55 95.26 95.26 82.01
36 2016-04-28 84.60 95.30 95.30 82.01
37 2016-04-27 84.58 95.32 95.32 82.01
38 2016-04-26 84.57 95.34 95.34 82.01
39 2016-04-25 84.57 95.34 95.34 82.01
40 2016-04-22 84.64 95.32 95.32 82.01
41 2016-04-21 84.57 95.32 95.32 82.01
42 2016-04-20 84.57 95.30 95.30 82.01
43 2016-04-19 83.80 94.54 94.54 82.01
44 2016-04-18 85.01 95.73 95.73 82.01
45 2016-04-15 85.00 95.72 95.72 82.01
46 2016-04-14 85.07 95.81 95.81 82.01
47 2016-04-13 85.06 95.79 95.79 82.01
48 2016-04-12 85.07 95.81 95.81 82.01
49 2016-04-11 85.08 95.80 95.80 82.01
50 2016-04-08 85.06 95.76 95.76 82.01
51 2016-04-07 85.09 95.76 95.76 82.01
52 2016-04-06 85.10 95.77 95.77 82.01
53 2016-04-05 85.11 95.78 95.78 82.31
54 2016-04-01 85.06 95.72 95.72 82.31
55 2016-03-31 85.04 95.72 95.72 82.31
56 2016-03-30 85.03 95.75 95.75 82.31
57 2016-03-29 85.04 95.73 95.73 82.31
58 2016-03-24 85.14 95.72 95.72 82.31
59 2016-03-23 85.21 95.69 95.69 82.31
60 2016-03-22 84.98 95.65 95.65 82.31
61 2016-03-21 84.99 95.60 95.60 82.32
62 2016-03-18 85.06 95.58 95.58 82.32
63 2016-03-17 85.09 95.60 95.60 82.32
64 2016-03-16 85.10 95.61 95.61 82.32
65 2016-03-15 85.21 95.65 95.65 82.32
66 2016-03-14 85.14 95.64 95.64 82.32
67 2016-03-11 85.33 95.65 95.65 82.32
68 2016-03-10 85.23 95.72 95.72 82.32
69 2016-03-09 85.26 95.61 95.61 82.32
70 2016-03-08 85.36 95.63 95.63 82.32
71 2016-03-07 85.37 95.63 95.63 82.32
72 2016-03-04 85.38 95.64 95.64 82.32
73 2016-03-03 85.37 95.75 95.75 82.32
74 2016-03-02 85.38 95.76 95.76 82.32
75 2016-03-01 85.44 95.82 95.82 82.32
76 2016-02-29 85.49 95.88 95.88 82.32
77 2016-02-26 85.46 95.94 95.94 82.32
78 2016-02-25 85.49 96.14 96.14 82.32
79 2016-02-24 86.01 96.87 96.87 82.32
80 2016-02-23 86.04 96.84 96.84 82.32
81 2016-02-22 86.38 97.04 97.04 82.32
82 2016-02-19 86.79 97.08 97.08 82.32
83 2016-02-18 86.85 97.07 97.07 82.32
84 2016-02-17 87.06 96.93 96.93 82.32
85 2016-02-16 86.93 96.91 96.91 82.32
86 2016-02-15 87.05 96.84 96.84 82.32
87 2016-02-12 87.11 96.78 96.78 82.32
88 2016-02-11 86.75 96.54 96.54 82.32
89 2016-02-05 86.73 96.83 96.83 82.32
90 2016-02-04 86.73 96.83 96.83 82.32
91 2016-02-03 86.73 96.83 96.83 82.32
92 2016-02-02 86.73 96.83 96.83 82.32
93 2016-02-01 84.32 96.18 96.18 69.59
94 2016-01-29 79.83 93.65 93.65 38.53
95 2016-01-28 79.78 93.62 93.62 38.53
96 2016-01-27 79.85 93.62 93.62 38.53
97 2016-01-26 79.82 93.53 93.53 38.53
98 2016-01-25 80.24 93.90 93.90 38.53
99 2016-01-22 80.59 94.19 94.19 38.53
100 2016-01-21 81.00 94.21 94.21 38.53
101 2016-01-20 81.11 94.24 94.24 38.53
102 2016-01-19 81.09 94.29 94.29 38.53
103 2016-01-18 81.15 94.31 94.31 38.53
104 2016-01-15 81.19 94.33 94.33 38.53
105 2016-01-14 81.33 94.39 94.39 38.53
106 2016-01-13 81.35 94.41 94.41 38.53
107 2016-01-12 81.73 94.65 94.65 38.53
108 2016-01-11 81.86 94.76 94.76 38.53
109 2016-01-08 81.69 94.73 94.73 38.53
110 2016-01-07 81.68 94.71 94.71 38.53
111 2016-01-06 81.72 94.75 94.75 38.53
112 2016-01-05 81.71 94.61 94.61 38.53
113 2016-01-04 81.82 94.69 94.69 38.53
114 2015-12-31 81.86 94.74 94.74 38.53
115 2015-12-30 81.86 94.74 94.74 38.53
116 2015-12-29 81.88 94.76 94.76 38.53
117 2015-12-28 82.18 94.90 94.90 38.53
118 2015-12-24 82.18 94.55 94.55 38.53
119 2015-12-23 82.18 94.55 94.55 38.53
120 2015-12-22 82.19 94.57 94.57 38.53
121 2015-12-21 82.19 94.57 94.57 38.53
122 2015-12-18 82.17 94.57 94.57 38.53
123 2015-12-17 82.12 94.54 94.54 38.53
124 2015-12-16 82.11 94.54 94.54 38.53
125 2015-12-15 82.10 94.55 94.55 38.53
126 2015-12-14 82.10 94.55 94.56 38.53
127 2015-12-11 82.10 94.37 94.37 38.53
128 2015-12-10 82.10 94.38 94.38 38.53
129 2015-12-09 82.13 94.42 94.42 38.53
130 2015-12-08 82.15 94.42 94.42 38.53
131 2015-12-07 82.14 94.41 94.41 38.53
132 2015-12-04 82.11 94.41 94.41 38.53
133 2015-12-03 82.10 94.40 94.40 38.53
134 2015-12-02 82.13 94.45 94.45 38.53
135 2015-12-01 82.17 94.47 94.47 38.53
136 2015-11-30 82.13 94.42 94.42 38.53
137 2015-11-27 82.13 94.42 94.42 38.53
138 2015-11-26 82.13 94.42 94.42 38.53
139 2015-11-25 82.13 94.42 94.42 38.53
140 2015-11-24 82.11 94.41 94.41 38.53
141 2015-11-23 82.12 94.41 94.41 38.53
142 2015-11-20 82.15 94.44 94.44 38.53
143 2015-11-19 82.32 94.64 94.64 38.45
144 2015-11-18 82.31 94.62 94.62 38.45
145 2015-11-17 82.33 94.62 94.62 38.45
146 2015-11-16 82.52 94.63 94.63 38.45
147 2015-11-13 82.51 94.62 94.62 38.45
148 2015-11-12 82.48 94.61 94.61 38.45
149 2015-11-11 82.58 94.71 94.71 38.45
150 2015-11-10 82.25 95.17 95.17 38.76
151 2015-11-09 82.27 95.18 95.18 38.76
152 2015-11-06 82.26 95.17 95.17 38.76
153 2015-11-05 82.26 95.18 95.18 38.76
154 2015-11-04 82.31 95.21 95.21 38.76
155 2015-11-03 82.33 95.23 95.23 38.76
156 2015-11-02 82.31 95.18 95.18 38.76
157 2015-10-30 82.36 95.21 95.21 38.76
158 2015-10-29 82.42 95.25 95.25 38.76
159 2015-10-28 82.41 95.24 95.24 38.76
160 2015-10-27 82.42 95.24 95.24 38.76
161 2015-10-26 82.61 95.26 95.26 38.76
162 2015-10-23 82.61 95.24 95.24 38.76
163 2015-10-22 82.63 95.28 95.28 38.76
164 2015-10-20 82.62 95.27 95.27 38.76
165 2015-10-19 82.61 95.28 95.28 38.76
166 2015-10-16 82.51 95.17 95.17 38.76
167 2015-10-15 82.50 95.17 95.17 38.76
168 2015-10-14 82.45 95.12 95.12 38.76
169 2015-10-13 82.40 95.11 95.11 38.76
170 2015-10-12 82.38 95.12 95.12 38.76
171 2015-10-09 82.36 95.12 95.12 38.76
172 2015-10-08 82.40 95.14 95.14 38.76
173 2015-10-07 82.44 95.14 95.14 38.76
174 2015-10-06 82.47 95.14 95.14 38.76
175 2015-10-05 82.46 95.16 95.16 38.76
176 2015-10-02 82.44 95.14 95.14 38.76
177 2015-09-30 82.44 95.14 95.14 38.76
178 2015-09-29 82.39 95.10 95.10 38.76
179 2015-09-25 82.52 95.19 95.19 38.76
180 2015-09-24 82.82 95.45 95.45 38.76
181 2015-09-23 82.87 95.49 95.49 38.76
182 2015-09-22 82.87 95.49 95.49 38.76
183 2015-09-21 82.89 95.50 95.50 38.76
184 2015-09-18 82.91 95.51 95.51 38.76
185 2015-09-17 82.92 95.51 95.51 38.76
186 2015-09-16 82.95 95.52 95.52 38.76
187 2015-09-15 82.95 95.52 95.52 38.76
188 2015-09-14 83.04 95.58 95.58 38.76
189 2015-09-11 83.13 95.60 95.60 38.76
190 2015-09-10 83.14 95.61 95.61 38.76
191 2015-09-09 83.18 95.62 95.62 38.76
192 2015-09-08 83.19 95.62 95.62 38.76
193 2015-09-07 83.21 95.62 95.62 38.76
194 2015-09-04 83.22 95.60 95.60 38.76
195 2015-09-02 83.23 95.60 95.60 38.76
196 2015-09-01 83.24 95.60 95.60 38.76
197 2015-08-31 83.31 95.61 95.61 38.73
198 2015-08-28 83.30 95.60 95.61 38.73
199 2015-08-27 83.29 95.60 95.60 38.73
200 2015-08-26 83.12 95.39 95.39 38.73
201 2015-08-25 83.21 95.36 95.36 38.67
202 2015-08-24 83.17 95.31 95.31 38.67
203 2015-08-21 83.05 95.27 95.27 38.67
204 2015-08-20 82.93 95.16 95.16 38.67
205 2015-08-19 82.94 95.19 95.19 38.67
206 2015-08-18 82.97 95.21 95.21 38.67
207 2015-08-17 82.96 95.19 95.19 38.67
208 2015-08-14 82.96 95.19 95.19 38.67
209 2015-08-13 82.94 95.18 95.18 38.67
210 2015-08-12 82.92 95.18 95.18 38.67
211 2015-08-11 82.97 95.16 95.16 38.67
212 2015-08-10 82.96 95.15 95.15 38.67
213 2015-08-07 82.90 95.13 95.13 38.67
214 2015-08-06 82.89 95.12 95.12 38.67
215 2015-08-05 82.84 95.05 95.05 38.67
216 2015-08-04 82.81 95.03 95.03 38.67
217 2015-08-03 82.81 95.03 95.03 38.67
218 2015-07-31 82.78 95.04 95.04 38.67
219 2015-07-30 82.37 94.96 94.96 38.67
220 2015-07-29 82.31 94.96 94.96 38.67
221 2015-07-28 82.40 94.87 94.87 38.67
222 2015-07-27 82.40 94.86 94.86 38.67
223 2015-07-24 82.43 94.88 94.88 38.67
224 2015-07-23 82.47 94.90 94.90 38.67
225 2015-07-22 82.55 94.93 94.93 38.67
226 2015-07-21 82.71 95.12 95.12 38.67
227 2015-07-20 82.70 95.10 95.10 38.67
228 2015-07-17 82.72 95.12 95.12 38.67
229 2015-07-16 82.68 95.05 95.05 38.67
230 2015-07-15 82.53 95.02 95.02 38.67
231 2015-07-14 82.60 94.96 94.96 38.67
232 2015-07-13 82.47 94.87 94.87 38.67
233 2015-07-10 82.55 94.86 94.86 38.67
234 2015-07-09 82.45 94.73 94.73 38.67
235 2015-07-08 82.38 94.74 94.74 38.67
236 2015-07-07 82.13 94.75 94.75 38.67
237 2015-07-06 82.14 94.77 94.77 38.67
238 2015-07-03 81.04 94.53 94.53 38.67
239 2015-07-02 80.82 95.06 95.06 38.67
240 2015-06-30 81.59 95.03 95.03 38.67
241 2015-06-29 81.48 95.01 95.01 38.67
242 2015-06-26 81.35 95.01 95.01 38.81
243 2015-06-25 81.28 95.12 95.12 38.81
244 2015-06-24 81.32 95.21 95.21 38.78
245 2015-06-23 79.62 95.19 95.19 38.78
246 2015-06-22 81.07 95.21 95.21 38.78
247 2015-06-19 81.11 95.27 95.27 38.78
248 2015-06-18 80.91 95.17 95.17 38.78
249 2015-06-17 80.88 95.18 95.18 38.78
250 2015-06-16 80.88 95.16 95.16 38.78
251 2015-06-15 80.82 95.19 95.19 38.78
252 2015-06-12 80.83 95.17 95.17 38.78
253 2015-06-11 80.77 95.25 95.25 38.78
254 2015-06-10 80.78 95.27 95.27 38.78
255 2015-06-09 80.77 95.32 95.32 38.78
256 2015-06-08 80.77 95.31 95.31 38.78
257 2015-06-05 80.74 95.30 95.30 38.78
258 2015-06-04 84.04 94.25 94.25 32.01
259 2015-06-03 84.05 94.30 94.30 32.01
260 2015-06-02 84.12 94.35 94.36 32.01
261 2015-06-01 84.09 94.34 94.34 32.01
262 2015-05-29 83.77 94.25 94.25 32.01
263 2015-05-28 84.12 94.25 94.25 32.01
264 2015-05-27 84.15 93.98 93.98 32.01
265 2015-05-26 84.18 94.03 94.03 32.01
266 2015-05-22 84.08 94.04 94.04 32.01
267 2015-05-21 84.34 94.06 94.06 32.01
268 2015-05-20 84.50 93.92 93.93 32.01
269 2015-05-19 84.49 93.94 93.94 32.01
270 2015-05-18 84.50 93.92 93.93 32.01
271 2015-05-15 84.66 94.04 94.05 32.01
272 2015-05-14 84.64 94.03 94.04 32.01
273 2015-05-13 84.61 94.06 94.06 32.01
274 2015-05-12 84.48 93.88 93.88 32.01
275 2015-05-11 84.48 93.79 93.79 32.01
276 2015-05-08 84.49 93.71 93.72 32.01
277 2015-05-07 84.31 93.63 93.63 32.01
278 2015-05-06 84.38 93.69 93.69 32.01
279 2015-05-05 84.31 93.64 93.64 32.01
280 2015-05-04 84.22 93.64 93.64 32.01
281 2015-04-30 84.22 93.67 93.67 32.01
282 2015-04-29 84.27 93.72 93.72 32.01
283 2015-04-28 84.31 93.73 93.73 32.01
284 2015-04-27 84.87 92.84 92.84 28.03
285 2015-04-24 84.76 92.90 92.90 28.03
286 2015-04-23 84.56 92.78 92.78 28.03
287 2015-04-22 84.40 92.57 92.57 28.03
288 2015-04-21 84.30 92.40 92.40 28.03
289 2015-04-20 83.71 92.08 92.08 28.03
290 2015-04-17 82.77 91.98 91.98 28.03
291 2015-04-16 82.14 91.78 91.78 28.03
292 2015-04-15 82.38 91.65 91.65 28.03
293 2015-04-14 82.44 91.99 91.99 27.97
294 2015-04-13 82.40 91.99 91.99 27.97
295 2015-04-10 82.10 92.36 92.36 27.97
296 2015-04-09 82.57 92.83 92.84 27.97
297 2015-04-08 82.51 92.74 92.75 27.97
298 2015-04-02 82.42 92.89 92.89 27.97
299 2015-04-01 82.71 92.89 92.89 27.97
300 2015-03-31 82.79 92.96 92.96 27.97
301 2015-03-30 82.82 92.98 92.99 27.97
302 2015-03-27 81.98 93.79 93.79 27.97
303 2015-03-26 81.89 93.78 93.79 28.00
304 2015-03-25 81.21 93.73 93.74 28.00
305 2015-03-24 81.16 93.76 93.76 28.00
306 2015-03-23 81.23 93.85 93.85 28.00
307 2015-03-20 81.13 93.86 93.86 28.00
308 2015-03-19 81.26 93.42 93.42 28.00
309 2015-03-18 81.50 93.46 93.46 27.91
310 2015-03-17 81.49 93.45 93.45 27.91
311 2015-03-16 81.61 93.58 93.58 27.91
312 2015-03-13 81.81 93.67 93.67 27.91
313 2015-03-12 81.46 93.78 93.78 27.91
314 2015-03-11 81.46 93.78 93.78 27.91
315 2015-03-10 81.43 93.76 93.76 27.91
316 2015-03-09 81.44 93.76 93.77 27.91
317 2015-03-06 81.41 93.76 93.77 27.91
318 2015-03-05 81.44 93.78 93.78 27.91
319 2015-03-04 81.47 93.80 93.80 27.91
320 2015-03-03 81.47 93.79 93.80 27.91
321 2015-03-02 81.45 93.77 93.78 27.91
322 2015-02-27 81.45 93.77 93.78 27.91
323 2015-02-26 81.45 93.77 93.78 27.91
324 2015-02-25 81.45 93.77 93.78 27.91
325 2015-02-24 81.45 93.77 93.78 27.91
326 2015-02-23 81.44 93.77 93.78 27.91
327 2015-02-18 81.45 93.78 93.78 27.91
328 2015-02-17 81.45 93.78 93.78 27.91
329 2015-02-16 81.45 93.78 93.78 27.91
330 2015-02-13 81.45 93.78 93.78 27.91
331 2015-02-12 81.44 93.77 93.77 27.91
332 2015-02-11 81.44 93.77 93.77 27.91
333 2015-02-10 81.43 93.76 93.77 27.91
334 2015-02-09 81.43 93.76 93.77 27.91
335 2015-02-06 81.38 93.73 93.73 27.91
336 2015-02-05 81.24 93.61 93.61 27.91
337 2015-02-04 81.21 93.58 93.58 27.91
338 2015-02-03 81.23 93.57 93.58 27.91
339 2015-02-02 81.23 93.57 93.58 27.91
340 2015-01-30 81.23 93.54 93.54 27.91
341 2015-01-29 81.23 93.54 93.54 27.91
342 2015-01-28 81.23 93.54 93.54 27.91
343 2015-01-27 81.24 94.55 94.55 27.91
344 2015-01-26 81.26 94.57 94.57 27.91
345 2015-01-23 81.28 94.59 94.60 27.91
346 2015-01-22 81.28 94.59 94.59 27.91
347 2015-01-21 81.28 94.59 94.59 27.91
348 2015-01-20 81.30 94.60 94.60 27.91
349 2015-01-19 81.32 94.62 94.62 27.91
350 2015-01-16 81.29 94.59 94.59 27.91
351 2015-01-15 81.29 94.59 94.59 27.91
352 2015-01-14 81.29 94.59 94.59 27.91
353 2015-01-13 81.25 94.56 94.56 27.91
354 2015-01-12 81.16 94.47 94.47 27.91
355 2015-01-09 81.02 94.32 94.33 27.91
356 2015-01-08 81.02 94.32 94.33 27.91
357 2015-01-07 81.00 94.30 94.31 27.91
358 2015-01-06 81.00 94.31 94.31 27.91
359 2015-01-05 81.05 94.35 94.36 27.91
360 2015-01-02 81.06 94.44 94.44 27.91
361 2014-12-31 81.08 94.46 94.46 27.91
362 2014-12-30 81.08 94.46 94.46 27.91
363 2014-12-29 81.09 94.46 94.46 27.91
364 2014-12-24 81.11 94.47 94.48 27.91
365 2014-12-23 81.11 94.47 94.48 27.91
366 2014-12-22 81.16 94.55 94.55 27.91
367 2014-12-19 84.24 94.55 94.56 27.91
368 2014-12-18 84.73 94.93 94.93 27.76
369 2014-12-17 84.72 94.93 94.93 27.76
370 2014-12-16 84.72 94.93 94.93 27.76
371 2014-12-15 84.72 94.93 94.93 27.76
372 2014-12-12 84.72 94.93 94.93 27.76
373 2014-12-11 84.72 94.93 94.93 27.76
374 2014-12-10 84.73 94.95 94.95 27.76
375 2014-12-09 84.73 94.94 94.94 27.76
376 2014-12-08 84.74 94.92 94.92 27.76
377 2014-12-05 84.74 94.91 94.91 27.76
378 2014-12-04 84.74 94.87 94.87 27.76
379 2014-12-03 84.74 94.87 94.87 27.76
380 2014-12-02 84.73 94.86 94.87 27.76
381 2014-12-01 84.74 94.87 94.87 27.76
382 2014-11-28 84.73 94.88 94.88 27.76
383 2014-11-27 84.72 94.86 94.86 27.76
384 2014-11-26 84.67 94.87 94.87 27.76
385 2014-11-25 84.66 94.88 94.88 27.76
386 2014-11-24 84.64 94.95 94.96 27.76
387 2014-11-21 84.62 95.00 95.00 27.76
388 2014-11-20 84.80 94.99 94.99 27.70
389 2014-11-19 84.78 94.94 94.95 27.70
390 2014-11-18 84.79 94.96 94.96 27.70
391 2014-11-17 84.80 94.95 94.95 27.70
392 2014-11-14 84.80 94.95 94.95 27.70
393 2014-11-13 84.81 94.96 94.97 27.70
394 2014-11-12 84.81 94.96 94.97 27.70
395 2014-11-11 84.81 94.96 94.97 27.70
396 2014-11-10 84.78 94.94 94.94 27.70
397 2014-11-07 84.77 94.92 94.93 27.70
398 2014-11-06 84.76 94.92 94.93 27.70
399 2014-11-05 84.76 94.92 94.92 27.70
400 2014-11-04 84.74 94.91 94.91 27.70
401 2014-11-03 84.75 94.90 94.90 27.70
402 2014-10-31 84.75 94.90 94.90 27.70
403 2014-10-30 84.71 94.86 94.87 27.70
404 2014-10-29 85.01 94.82 94.82 27.58
405 2014-10-28 85.04 94.81 94.81 27.58
406 2014-10-27 85.03 94.80 94.81 27.58
407 2014-10-24 84.99 94.81 94.81 27.58
408 2014-10-23 84.92 94.83 94.83 27.58
409 2014-10-22 84.85 94.81 94.81 27.58
410 2014-10-21 84.75 94.82 94.82 27.58
411 2014-10-20 84.70 94.82 94.83 27.58
412 2014-10-17 84.64 94.79 94.80 27.58
413 2014-10-16 84.65 94.81 94.82 27.58
414 2014-10-15 84.64 94.81 94.81 27.58
415 2014-10-14 84.64 94.81 94.81 27.58
416 2014-10-13 84.61 94.79 94.79 27.58
417 2014-10-10 84.55 94.73 94.73 27.58
418 2014-10-09 84.56 94.73 94.73 27.58
419 2014-10-08 84.56 94.73 94.73 27.58
420 2014-10-07 84.57 94.74 94.74 27.58
421 2014-10-06 84.55 94.73 94.73 27.58
422 2014-10-03 84.69 94.91 94.91 27.52
423 2014-09-30 84.60 94.83 94.83 27.52
424 2014-09-29 84.52 94.66 94.66 27.52
425 2014-09-26 84.50 94.65 94.65 27.52
426 2014-09-25 84.38 94.57 94.57 27.52
427 2014-09-24 84.28 94.50 94.51 27.52
428 2014-09-23 84.21 94.45 94.45 27.52
429 2014-09-22 84.03 94.32 94.32 27.52
430 2014-09-19 83.93 94.26 94.26 27.52
431 2014-09-18 83.90 94.25 94.26 27.52
432 2014-09-17 83.83 93.94 93.95 27.52
433 2014-09-16 83.69 93.86 93.87 27.35
434 2014-09-15 83.68 93.86 93.86 27.35
435 2014-09-12 83.62 93.88 93.88 27.35
436 2014-09-11 83.55 93.89 93.89 27.35
437 2014-09-10 83.51 93.84 93.85 27.35
438 2014-09-08 83.34 93.75 93.75 27.35
439 2014-09-05 83.32 93.72 93.72 27.35
440 2014-09-04 83.25 93.74 93.74 27.35
441 2014-09-03 83.21 93.70 93.70 27.35
442 2014-09-02 80.10 93.74 93.75 27.35
443 2014-09-01 80.14 93.81 93.81 27.35
444 2014-08-29 80.14 93.80 93.81 27.35
445 2014-08-28 80.12 93.82 93.83 27.35
446 2014-08-27 80.49 94.33 94.33 27.22
447 2014-08-26 80.52 94.46 94.47 27.22
448 2014-08-25 80.51 94.51 94.52 27.22
449 2014-08-22 80.45 94.49 94.50 27.22
450 2014-08-21 80.51 94.62 94.63 27.22
451 2014-08-20 81.40 95.57 95.58 27.22
452 2014-08-19 81.37 95.58 95.59 27.22
453 2014-08-18 81.16 95.38 95.38 27.22
454 2014-08-15 81.39 95.46 95.46 27.55
455 2014-08-14 81.32 95.49 95.50 27.55
456 2014-08-13 81.33 95.48 95.49 27.55
457 2014-08-12 81.37 95.52 95.52 27.55
458 2014-08-11 81.44 95.63 95.64 27.55
459 2014-08-08 81.63 95.90 95.90 27.55
460 2014-08-07 81.58 95.86 95.87 27.55
461 2014-08-06 81.57 95.85 95.85 27.55
462 2014-08-05 81.57 95.83 95.84 27.55
463 2014-08-04 81.67 95.84 95.85 27.55
464 2014-08-01 81.73 95.88 95.89 27.55
465 2014-07-31 81.76 95.91 95.91 27.55
466 2014-07-30 81.77 95.91 95.91 27.55
467 2014-07-29 78.43 94.31 94.32 19.80
468 2014-07-28 78.22 94.10 94.10 19.80
469 2014-07-25 78.22 94.10 94.10 19.80
470 2014-07-24 78.18 94.10 94.11 19.80
471 2014-07-23 78.15 94.06 94.07 19.80
472 2014-07-22 78.13 94.06 94.06 19.80
473 2014-07-21 78.13 94.06 94.06 19.80
474 2014-07-18 78.13 94.06 94.06 19.80
475 2014-07-17 78.13 94.04 94.04 19.80
476 2014-07-16 78.09 94.02 94.03 19.80
477 2014-07-15 80.89 95.53 95.53 26.56
478 2014-07-14 80.87 95.50 95.50 26.56
479 2014-07-11 80.84 95.47 95.47 26.56
480 2014-07-10 80.83 95.46 95.46 26.56
481 2014-07-09 80.84 95.38 95.39 26.56
482 2014-07-08 80.83 95.38 95.38 26.56
483 2014-07-07 80.81 95.33 95.33 26.56
484 2014-07-04 80.77 95.23 95.23 26.56
485 2014-07-03 80.70 95.14 95.14 26.56
486 2014-07-02 80.68 95.12 95.12 26.56
487 2014-06-30 80.75 95.11 95.11 26.56
488 2014-06-27 80.76 95.11 95.11 26.56
489 2014-06-26 76.92 93.41 93.41 19.80
490 2014-06-25 76.88 93.41 93.42 19.80
491 2014-06-24 76.90 93.42 93.42 19.99
492 2014-06-23 76.83 93.38 93.38 19.99
493 2014-06-20 76.75 93.36 93.36 19.99
494 2014-06-19 76.64 93.35 93.36 19.99
495 2014-06-18 76.52 93.33 93.33 19.99
496 2014-06-17 76.43 93.30 93.30 19.99
497 2014-06-16 76.35 93.27 93.27 19.99
498 2014-06-13 75.21 93.59 93.60 20.99
499 2014-06-12 75.10 93.58 93.58 20.99
500 2014-06-11 75.36 93.60 93.60 20.99
501 2014-06-10 75.35 93.60 93.60 20.99
502 2014-06-09 76.31 93.27 93.28 19.99
503 2014-06-06 76.27 93.30 93.30 19.99
504 2014-06-05 76.23 93.34 93.35 19.99
505 2014-06-04 74.94 93.23 93.23 19.99
506 2014-06-03 74.71 93.17 93.17 19.99
507 2014-05-30 74.67 93.16 93.17 19.99
508 2014-05-29 74.35 93.23 93.23 19.99
509 2014-05-28 74.05 93.15 93.15 19.99
510 2014-05-27 73.97 93.12 93.13 19.99
511 2014-05-26 73.71 93.05 93.06 19.99
512 2014-05-23 73.75 93.01 93.02 19.99
513 2014-05-22 73.03 92.87 92.87 19.99
514 2014-05-21 72.79 92.84 92.85 19.99
515 2014-05-20 72.73 92.84 92.84 19.99
516 2014-05-19 72.69 92.79 92.79 19.99
517 2014-05-16 72.48 92.76 92.76 19.99
518 2014-05-15 72.39 92.75 92.75 19.99
519 2014-05-14 72.32 92.68 92.68 19.99
520 2014-05-13 72.21 92.63 92.63 19.99
521 2014-05-12 71.98 92.46 92.46 19.99
522 2014-05-10 71.89 92.41 92.41 19.99
523 2014-05-09 71.89 92.41 92.41 19.99
524 2014-05-08 71.71 92.29 92.29 19.99
525 2014-05-07 71.67 92.25 92.25 19.99
526 2014-05-05 71.61 92.19 92.19 19.99
527 2014-05-02 71.51 92.11 92.11 19.99
528 2014-04-30 70.42 91.04 91.04 19.99
529 2014-04-29 70.16 90.89 90.89 19.99
530 2014-04-28 70.11 90.85 90.85 19.99
531 2014-04-25 70.10 90.84 90.84 19.99
532 2014-04-24 70.02 90.77 90.77 19.99
533 2014-04-23 70.00 90.74 90.74 19.99
534 2014-04-22 69.80 90.56 90.56 19.99
535 2014-04-17 69.52 90.40 90.40 19.99
536 2014-04-16 69.15 90.07 90.07 19.99
537 2014-04-15 68.94 89.79 89.79 19.99
538 2014-04-14 68.85 89.72 89.72 19.99
539 2014-04-11 68.80 89.71 89.71 19.99
540 2014-04-10 68.70 89.58 89.58 19.99
541 2014-04-09 68.43 89.40 89.40 19.99
542 2014-04-08 68.27 89.25 89.25 19.99
543 2014-04-07 68.16 88.71 88.71 19.99
544 2014-04-04 67.99 88.56 88.56 19.99
545 2014-04-03 69.79 88.24 88.24 19.99
546 2014-04-02 69.92 88.42 88.42 19.99
547 2014-04-01 70.77 88.94 88.94 19.99
548 2014-03-31 71.58 90.08 90.08 19.99
549 2014-03-28 71.64 89.98 89.98 19.99
550 2014-03-27 71.66 89.99 89.99 19.99
551 2014-03-26 71.65 89.98 89.98 19.99
552 2014-03-25 71.63 89.93 89.93 19.99
553 2014-03-24 71.74 90.01 90.01 19.99
554 2014-03-21 71.67 89.88 89.88 19.99
555 2014-03-20 71.75 89.63 89.63 19.99
556 2014-03-19 71.87 89.30 89.30 19.99
557 2014-03-18 72.26 89.64 89.64 19.99
558 2014-03-17 71.99 89.25 89.25 19.99
559 2014-03-14 71.97 89.26 89.26 19.99
560 2014-03-13 71.87 89.27 89.27 19.99
561 2014-03-12 71.65 89.23 89.23 19.99
562 2014-03-11 71.56 89.36 89.36 19.99
563 2014-03-10 71.49 89.29 89.29 19.99
564 2014-03-07 71.37 89.49 89.50 19.99
565 2014-03-06 71.65 89.48 89.49 19.99
566 2014-03-05 71.64 89.38 89.39 19.99
567 2014-03-04 71.90 89.72 89.72 19.99
568 2014-03-03 71.50 89.25 89.25 19.99
569 2014-02-28 71.76 89.75 89.76 19.99
570 2014-02-27 71.63 89.78 89.78 19.99
571 2014-02-26 71.53 89.77 89.78 19.99
572 2014-02-25 71.77 90.00 90.00 19.99
573 2014-02-24 69.21 88.78 88.79 19.99
574 2014-02-21 71.45 89.36 89.37 19.99
575 2014-02-20 71.20 89.25 89.26 19.99
576 2014-02-19 70.96 89.05 89.05 19.99
577 2014-02-18 68.54 88.70 88.70 19.99
578 2014-02-17 68.82 88.60 88.60 19.99
579 2014-02-14 68.48 88.54 88.54 19.99
580 2014-02-13 68.41 88.42 88.43 19.99
581 2014-02-12 70.81 88.72 88.72 19.99
582 2014-02-11 68.25 88.15 88.15 19.99
583 2014-02-10 67.45 87.62 87.63 19.99
584 2014-02-07 67.02 87.50 87.50 19.99
585 2014-02-06 66.78 87.47 87.47 19.99
586 2014-02-05 66.50 87.32 87.32 19.99
587 2014-02-04 65.97 87.27 87.27 19.99
588 2014-01-30 66.79 87.26 87.26 19.99
589 2014-01-29 66.79 87.26 87.26 19.99
590 2014-01-28 66.47 86.96 86.97 19.99
591 2014-01-27 66.24 86.74 86.74 19.99
592 2014-01-24 66.60 86.89 86.89 19.99
593 2014-01-23 66.16 86.49 86.49 19.99
594 2014-01-22 66.27 86.46 86.46 19.99
595 2014-01-21 65.76 86.33 86.33 19.99
596 2014-01-20 65.77 85.98 85.98 19.99
597 2014-01-17 67.09 84.80 84.80 19.99
598 2014-01-16 66.47 84.06 84.06 19.99
599 2014-01-15 69.33 86.84 86.84 19.99
600 2014-01-14 69.94 88.40 88.40 19.99
601 2014-01-13 74.35 90.47 90.47 19.99
602 2014-01-10 74.70 90.76 90.76 19.99
603 2014-01-09 68.22 88.30 88.31 19.99
604 2014-01-08 68.08 88.32 88.33 19.99
605 2014-01-07 68.26 88.40 88.40 19.99
606 2014-01-06 68.09 88.28 88.29 19.99
607 2014-01-03 67.89 88.16 88.16 19.99
608 2014-01-02 67.52 87.91 87.91 19.99
609 2013-12-31 67.48 87.93 87.93 19.99
610 2013-12-30 67.48 87.93 87.93 19.99
611 2013-12-27 68.11 87.88 87.88 19.99
612 2013-12-24 68.00 89.04 89.04 22.99
613 2013-12-23 68.00 89.04 89.04 22.99
614 2013-12-20 67.62 88.73 88.73 22.99
615 2013-12-19 66.99 87.97 87.97 22.99
616 2013-12-18 65.42 87.75 87.76 22.99
617 2013-12-17 64.93 87.27 87.28 22.99
618 2013-12-16 64.82 87.03 87.03 22.99
619 2013-12-13 67.63 87.00 87.00 22.98
620 2013-12-12 67.27 86.82 86.82 22.98
621 2013-12-11 68.50 88.44 88.44 22.98
622 2013-12-10 69.14 88.05 88.06 22.98
623 2013-12-09 69.62 89.54 89.54 22.98

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top