Anhui Conch Cement Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,504,911 | -3,000 | 0.12 | 1,299,600,000 | 2025-06-30 |
| 2 | 2025-08-14 | 1,507,911 | -3,000 | 0.12 | 1,299,600,000 | 2025-06-30 |
| 3 | 2025-08-08 | 1,510,911 | 2,000 | 0.12 | 1,299,600,000 | 2025-06-30 |
| 4 | 2025-07-31 | 1,508,911 | 1 | 0.12 | 1,299,600,000 | 2025-06-30 |
| 5 | 2025-07-23 | 1,508,910 | -30,000 | 0.12 | 1,299,600,000 | 2025-06-30 |
| 6 | 2025-07-22 | 1,538,910 | 2,000 | 0.12 | 1,299,600,000 | 2025-06-30 |
| 7 | 2025-07-15 | 1,536,910 | 3,000 | 0.12 | 1,299,600,000 | 2025-06-30 |
| 8 | 2025-06-26 | 1,533,910 | -10,000 | 0.12 | 1,299,600,000 | 2025-05-31 |
| 9 | 2025-06-17 | 1,543,910 | -38,000 | 0.12 | 1,299,600,000 | 2025-05-31 |
| 10 | 2025-05-20 | 1,581,910 | -1,000 | 0.12 | 1,299,600,000 | 2025-04-30 |
| 11 | 2025-05-06 | 1,582,910 | -2,000 | 0.12 | 1,299,600,000 | 2025-04-30 |
| 12 | 2025-04-22 | 1,584,910 | 1,000 | 0.12 | 1,299,600,000 | 2025-03-31 |
| 13 | 2025-04-14 | 1,583,910 | 10,000 | 0.12 | 1,299,600,000 | 2025-03-31 |
| 14 | 2025-04-11 | 1,573,910 | -1,500 | 0.12 | 1,299,600,000 | 2025-03-31 |
| 15 | 2025-04-07 | 1,575,410 | 1,500 | 0.12 | 1,299,600,000 | 2025-03-31 |
| 16 | 2025-04-03 | 1,573,910 | -1,000 | 0.12 | 1,299,600,000 | 2025-03-31 |
| 17 | 2025-04-02 | 1,574,910 | -1,000 | 0.12 | 1,299,600,000 | 2025-03-31 |
| 18 | 2025-04-01 | 1,575,910 | 1,000 | 0.12 | 1,299,600,000 | 2025-03-31 |
| 19 | 2025-03-26 | 1,574,910 | -3,000 | 0.12 | 1,299,600,000 | 2025-02-28 |
| 20 | 2025-03-19 | 1,577,910 | -65,000 | 0.12 | 1,299,600,000 | 2025-02-28 |
| 21 | 2025-03-17 | 1,642,910 | 1,000 | 0.13 | 1,299,600,000 | 2025-02-28 |
| 22 | 2025-03-12 | 1,641,910 | 1,000 | 0.13 | 1,299,600,000 | 2025-02-28 |
| 23 | 2025-03-06 | 1,640,910 | 1,500 | 0.13 | 1,299,600,000 | 2025-02-28 |
| 24 | 2025-03-05 | 1,639,410 | -4,500 | 0.13 | 1,299,600,000 | 2025-02-28 |
| 25 | 2025-02-13 | 1,643,910 | 13,000 | 0.13 | 1,299,600,000 | 2025-01-31 |
| 26 | 2025-02-12 | 1,630,910 | -2,000 | 0.13 | 1,299,600,000 | 2025-01-31 |
| 27 | 2025-02-11 | 1,632,910 | 1,000 | 0.13 | 1,299,600,000 | 2025-01-31 |
| 28 | 2025-01-23 | 1,631,910 | 1,000 | 0.13 | 1,299,600,000 | 2024-12-31 |
| 29 | 2025-01-13 | 1,630,910 | 2,500 | 0.13 | 1,299,600,000 | 2024-12-31 |
| 30 | 2024-12-05 | 1,628,410 | -6,000 | 0.13 | 1,299,600,000 | 2024-11-30 |
| 31 | 2024-11-29 | 1,634,410 | -2,500 | 0.13 | 1,299,600,000 | 2024-10-31 |
| 32 | 2024-11-21 | 1,636,910 | 3,000 | 0.13 | 1,299,600,000 | 2024-10-31 |
| 33 | 2024-11-06 | 1,633,910 | 6,000 | 0.13 | 1,299,600,000 | 2024-10-31 |
| 34 | 2024-10-23 | 1,627,910 | 2,500 | 0.13 | 1,299,600,000 | 2024-09-30 |
| 35 | 2024-10-22 | 1,625,410 | -1,500 | 0.13 | 1,299,600,000 | 2024-09-30 |
| 36 | 2024-10-16 | 1,626,910 | -10,000 | 0.13 | 1,299,600,000 | 2024-09-30 |
| 37 | 2024-10-14 | 1,636,910 | -1,000 | 0.13 | 1,299,600,000 | 2024-09-30 |
| 38 | 2024-10-09 | 1,637,910 | -9,000 | 0.13 | 1,299,600,000 | 2024-09-30 |
| 39 | 2024-10-08 | 1,646,910 | -3,000 | 0.13 | 1,299,600,000 | 2024-09-30 |
| 40 | 2024-10-03 | 1,649,910 | -10,500 | 0.13 | 1,299,600,000 | 2024-09-30 |
| 41 | 2024-09-26 | 1,660,410 | 10,000 | 0.13 | 1,299,600,000 | 2024-08-31 |
| 42 | 2024-09-16 | 1,650,410 | -2,000 | 0.13 | 1,299,600,000 | 2024-08-31 |
| 43 | 2024-09-13 | 1,652,410 | 1,500 | 0.13 | 1,299,600,000 | 2024-08-31 |
| 44 | 2024-09-10 | 1,650,910 | 2,500 | 0.13 | 1,299,600,000 | 2024-08-31 |
| 45 | 2024-08-21 | 1,648,410 | -10,000 | 0.13 | 1,299,600,000 | 2024-07-31 |
| 46 | 2024-08-16 | 1,658,410 | -500 | 0.13 | 1,299,600,000 | 2024-07-31 |
| 47 | 2024-08-13 | 1,658,910 | 2,000 | 0.13 | 1,299,600,000 | 2024-07-31 |
| 48 | 2024-08-12 | 1,656,910 | 2,000 | 0.13 | 1,299,600,000 | 2024-07-31 |
| 49 | 2024-07-26 | 1,654,910 | -6,000 | 0.13 | 1,299,600,000 | 2024-06-30 |
| 50 | 2024-07-24 | 1,660,910 | 10,000 | 0.13 | 1,299,600,000 | 2024-06-30 |
| 51 | 2024-07-18 | 1,650,910 | 30,000 | 0.13 | 1,299,600,000 | 2024-06-30 |
| 52 | 2024-05-21 | 1,620,910 | 40,000 | 0.12 | 1,299,600,000 | 2024-04-30 |
| 53 | 2024-05-17 | 1,580,910 | -1,000 | 0.12 | 1,299,600,000 | 2024-04-30 |
| 54 | 2024-05-13 | 1,581,910 | 1,000 | 0.12 | 1,299,600,000 | 2024-04-30 |
| 55 | 2024-05-10 | 1,580,910 | -10,000 | 0.12 | 1,299,600,000 | 2024-04-30 |
| 56 | 2024-04-23 | 1,590,910 | 5,500 | 0.12 | 1,299,600,000 | 2024-03-31 |
| 57 | 2024-04-18 | 1,585,410 | -4,000 | 0.12 | 1,299,600,000 | 2024-03-31 |
| 58 | 2024-04-16 | 1,589,410 | 2,000 | 0.12 | 1,299,600,000 | 2024-03-31 |
| 59 | 2024-04-11 | 1,587,410 | 10,000 | 0.12 | 1,299,600,000 | 2024-03-31 |
| 60 | 2024-04-10 | 1,577,410 | -157,500 | 0.12 | 1,299,600,000 | 2024-03-31 |
| 61 | 2024-04-09 | 1,734,910 | -8,000 | 0.13 | 1,299,600,000 | 2024-03-31 |
| 62 | 2024-03-22 | 1,742,910 | -4,000 | 0.13 | 1,299,600,000 | 2024-02-29 |
| 63 | 2024-03-20 | 1,746,910 | -1,500 | 0.13 | 1,299,600,000 | 2024-02-29 |
| 64 | 2024-03-19 | 1,748,410 | 4,000 | 0.13 | 1,299,600,000 | 2024-02-29 |
| 65 | 2024-03-18 | 1,744,410 | -10,000 | 0.13 | 1,299,600,000 | 2024-02-29 |
| 66 | 2024-03-11 | 1,754,410 | 2,000 | 0.13 | 1,299,600,000 | 2024-02-29 |
| 67 | 2024-03-06 | 1,752,410 | -500 | 0.13 | 1,299,600,000 | 2024-02-29 |
| 68 | 2024-02-26 | 1,752,910 | 10,000 | 0.13 | 1,299,600,000 | 2024-01-31 |
| 69 | 2024-02-21 | 1,742,910 | 1,500 | 0.13 | 1,299,600,000 | 2024-01-31 |
| 70 | 2024-02-09 | 1,741,410 | -2,000 | 0.13 | 1,299,600,000 | 2024-01-31 |
| 71 | 2024-02-06 | 1,743,410 | 120 | 0.13 | 1,299,600,000 | 2024-01-31 |
| 72 | 2024-02-02 | 1,743,290 | 158,000 | 0.13 | 1,299,600,000 | 2024-01-31 |
| 73 | 2024-01-25 | 1,585,290 | 2,000 | 0.12 | 1,299,600,000 | 2023-12-31 |
| 74 | 2024-01-22 | 1,583,290 | 5,000 | 0.12 | 1,299,600,000 | 2023-12-31 |
| 75 | 2024-01-18 | 1,578,290 | -2,000 | 0.12 | 1,299,600,000 | 2023-12-31 |
| 76 | 2024-01-10 | 1,580,290 | 2,000 | 0.12 | 1,299,600,000 | 2023-12-31 |
| 77 | 2023-12-20 | 1,578,290 | -2,000 | 0.12 | 1,299,600,000 | 2023-11-30 |
| 78 | 2023-11-27 | 1,580,290 | 2,000 | 0.12 | 1,299,600,000 | 2023-10-31 |
| 79 | 2023-10-26 | 1,578,290 | 1,000 | 0.12 | 1,299,600,000 | 2023-09-30 |
| 80 | 2023-10-25 | 1,577,290 | -12,000 | 0.12 | 1,299,600,000 | 2023-09-30 |
| 81 | 2023-10-20 | 1,589,290 | -18,000 | 0.12 | 1,299,600,000 | 2023-09-30 |
| 82 | 2023-10-09 | 1,607,290 | 10,000 | 0.12 | 1,299,600,000 | 2023-09-30 |
| 83 | 2023-10-06 | 1,597,290 | -100 | 0.12 | 1,299,600,000 | 2023-09-30 |
| 84 | 2023-09-21 | 1,597,390 | 230,000 | 0.12 | 1,299,600,000 | 2023-08-31 |
| 85 | 2023-09-14 | 1,367,390 | 3,000 | 0.11 | 1,299,600,000 | 2023-08-31 |
| 86 | 2023-09-12 | 1,364,390 | 4,000 | 0.10 | 1,299,600,000 | 2023-08-31 |
| 87 | 2023-09-11 | 1,360,390 | -30,000 | 0.10 | 1,299,600,000 | 2023-08-31 |
| 88 | 2023-08-18 | 1,390,390 | 1,000 | 0.11 | 1,299,600,000 | 2023-07-31 |
| 89 | 2023-08-15 | 1,389,390 | -1,000 | 0.11 | 1,299,600,000 | 2023-07-31 |
| 90 | 2023-08-08 | 1,390,390 | 5,000 | 0.11 | 1,299,600,000 | 2023-07-31 |
| 91 | 2023-07-27 | 1,385,390 | 10,000 | 0.11 | 1,299,600,000 | 2023-06-30 |
| 92 | 2023-06-27 | 1,375,390 | 2,000 | 0.11 | 1,299,600,000 | 2023-05-31 |
| 93 | 2023-06-09 | 1,373,390 | -4,000 | 0.11 | 1,299,600,000 | 2023-05-31 |
| 94 | 2023-05-29 | 1,377,390 | 1,500 | 0.11 | 1,299,600,000 | 2023-04-30 |
| 95 | 2023-05-09 | 1,375,890 | 10,000 | 0.11 | 1,299,600,000 | 2023-04-30 |
| 96 | 2023-05-05 | 1,365,890 | -6,000 | 0.11 | 1,299,600,000 | 2023-04-30 |
| 97 | 2023-04-24 | 1,371,890 | 1,500 | 0.11 | 1,299,600,000 | 2023-03-31 |
| 98 | 2023-04-13 | 1,370,390 | 4,000 | 0.11 | 1,299,600,000 | 2023-03-31 |
| 99 | 2023-04-03 | 1,366,390 | 30,000 | 0.11 | 1,299,600,000 | 2023-03-31 |
| 100 | 2023-03-29 | 1,336,390 | -1,000 | 0.10 | 1,299,600,000 | 2023-02-28 |
| 101 | 2023-03-23 | 1,337,390 | 18,000 | 0.10 | 1,299,600,000 | 2023-02-28 |
| 102 | 2023-03-17 | 1,319,390 | 1,000 | 0.10 | 1,299,600,000 | 2023-02-28 |
| 103 | 2023-03-10 | 1,318,390 | 18,000 | 0.10 | 1,299,600,000 | 2023-02-28 |
| 104 | 2023-03-09 | 1,300,390 | 1,000 | 0.10 | 1,299,600,000 | 2023-02-28 |
| 105 | 2023-02-16 | 1,299,390 | 500 | 0.10 | 1,299,600,000 | 2023-01-31 |
| 106 | 2023-02-10 | 1,298,890 | 5,000 | 0.10 | 1,299,600,000 | 2023-01-31 |
| 107 | 2023-02-02 | 1,293,890 | 3,000 | 0.10 | 1,299,600,000 | 2023-01-31 |
| 108 | 2023-01-18 | 1,290,890 | -8,000 | 0.10 | 1,299,600,000 | 2022-12-31 |
| 109 | 2022-12-23 | 1,298,890 | -2,500 | 0.10 | 1,299,600,000 | 2022-11-30 |
| 110 | 2022-12-22 | 1,301,390 | 8,000 | 0.10 | 1,299,600,000 | 2022-11-30 |
| 111 | 2022-12-02 | 1,293,390 | 2,500 | 0.10 | 1,299,600,000 | 2022-11-30 |
| 112 | 2022-11-18 | 1,290,890 | 1,000 | 0.10 | 1,299,600,000 | 2022-10-31 |
| 113 | 2022-11-15 | 1,289,890 | -3,000 | 0.10 | 1,299,600,000 | 2022-10-31 |
| 114 | 2022-11-02 | 1,292,890 | 2,000 | 0.10 | 1,299,600,000 | 2022-10-31 |
| 115 | 2022-11-01 | 1,290,890 | -12,500 | 0.10 | 1,299,600,000 | 2022-10-31 |
| 116 | 2022-10-25 | 1,303,390 | 500 | 0.10 | 1,299,600,000 | 2022-09-30 |
| 117 | 2022-10-24 | 1,302,890 | -3,000 | 0.10 | 1,299,600,000 | 2022-09-30 |
| 118 | 2022-10-19 | 1,305,890 | 1,000 | 0.10 | 1,299,600,000 | 2022-09-30 |
| 119 | 2022-10-07 | 1,304,890 | -5,000 | 0.10 | 1,299,600,000 | 2022-09-30 |
| 120 | 2022-10-06 | 1,309,890 | 12,500 | 0.10 | 1,299,600,000 | 2022-09-30 |
| 121 | 2022-10-03 | 1,297,390 | 500 | 0.10 | 1,299,600,000 | 2022-09-30 |
| 122 | 2022-09-28 | 1,296,890 | 15,000 | 0.10 | 1,299,600,000 | 2022-08-31 |
| 123 | 2022-09-27 | 1,281,890 | 500 | 0.10 | 1,299,600,000 | 2022-08-31 |
| 124 | 2022-09-22 | 1,281,390 | 3,000 | 0.10 | 1,299,600,000 | 2022-08-31 |
| 125 | 2022-09-13 | 1,278,390 | 8,000 | 0.10 | 1,299,600,000 | 2022-08-31 |
| 126 | 2022-07-22 | 1,270,390 | 8,000 | 0.10 | 1,299,600,000 | 2022-06-30 |
| 127 | 2022-07-14 | 1,262,390 | -10,000 | 0.10 | 1,299,600,000 | 2022-06-30 |
| 128 | 2022-07-13 | 1,272,390 | 38,000 | 0.10 | 1,299,600,000 | 2022-06-30 |
| 129 | 2022-06-21 | 1,234,390 | 7,000 | 0.09 | 1,299,600,000 | 2022-05-31 |
| 130 | 2022-05-20 | 1,227,390 | 1,000 | 0.09 | 1,299,600,000 | 2022-04-30 |
| 131 | 2022-05-17 | 1,226,390 | 1,500 | 0.09 | 1,299,600,000 | 2022-04-30 |
| 132 | 2022-05-04 | 1,224,890 | -10,000 | 0.09 | 1,299,600,000 | 2022-04-30 |
| 133 | 2022-05-03 | 1,234,890 | -1,000 | 0.10 | 1,299,600,000 | 2022-04-30 |
| 134 | 2022-04-28 | 1,235,890 | 10,000 | 0.10 | 1,299,600,000 | 2022-03-31 |
| 135 | 2022-04-12 | 1,225,890 | 3,000 | 0.09 | 1,299,600,000 | 2022-03-31 |
| 136 | 2022-04-11 | 1,222,890 | 5,000 | 0.09 | 1,299,600,000 | 2022-03-31 |
| 137 | 2022-02-15 | 1,217,890 | -2,000 | 0.09 | 1,299,600,000 | 2022-01-31 |
| 138 | 2022-02-11 | 1,219,890 | 1,000 | 0.09 | 1,299,600,000 | 2022-01-31 |
| 139 | 2022-01-19 | 1,218,890 | -1,000 | 0.09 | 1,299,600,000 | 2021-12-31 |
| 140 | 2021-12-28 | 1,219,890 | -152,000 | 0.09 | 1,299,600,000 | 2021-11-30 |
| 141 | 2021-12-17 | 1,371,890 | -2,000 | 0.11 | 1,299,600,000 | 2021-11-30 |
| 142 | 2021-12-14 | 1,373,890 | -1,000 | 0.11 | 1,299,600,000 | 2021-11-30 |
| 143 | 2021-12-06 | 1,374,890 | 151,500 | 0.11 | 1,299,600,000 | 2021-11-30 |
| 144 | 2021-12-02 | 1,223,390 | 1,000 | 0.09 | 1,299,600,000 | 2021-11-30 |
| 145 | 2021-11-17 | 1,222,390 | 2,000 | 0.09 | 1,299,600,000 | 2021-10-31 |
| 146 | 2021-11-15 | 1,220,390 | 3,000 | 0.09 | 1,299,600,000 | 2021-10-31 |
| 147 | 2021-11-10 | 1,217,390 | -3,000 | 0.09 | 1,299,600,000 | 2021-10-31 |
| 148 | 2021-10-20 | 1,220,390 | 1,000 | 0.09 | 1,299,600,000 | 2021-09-30 |
| 149 | 2021-10-15 | 1,219,390 | -500 | 0.09 | 1,299,600,000 | 2021-09-30 |
| 150 | 2021-10-12 | 1,219,890 | 3,000 | 0.09 | 1,299,600,000 | 2021-09-30 |
| 151 | 2021-10-11 | 1,216,890 | 10,000 | 0.09 | 1,299,600,000 | 2021-09-30 |
| 152 | 2021-10-06 | 1,206,890 | -2,500 | 0.09 | 1,299,600,000 | 2021-09-30 |
| 153 | 2021-09-30 | 1,209,390 | 500 | 0.09 | 1,299,600,000 | 2021-09-30 |
| 154 | 2021-09-10 | 1,208,890 | -15,000 | 0.09 | 1,299,600,000 | 2021-08-31 |
| 155 | 2021-09-09 | 1,223,890 | -6,000 | 0.09 | 1,299,600,000 | 2021-08-31 |
| 156 | 2021-09-07 | 1,229,890 | -1,000 | 0.09 | 1,299,600,000 | 2021-08-31 |
| 157 | 2021-09-03 | 1,230,890 | -11,000 | 0.09 | 1,299,600,000 | 2021-08-31 |
| 158 | 2021-08-25 | 1,241,890 | -500 | 0.10 | 1,299,600,000 | 2021-07-31 |
| 159 | 2021-08-23 | 1,242,390 | -2,000 | 0.10 | 1,299,600,000 | 2021-07-31 |
| 160 | 2021-08-09 | 1,244,390 | 1,000 | 0.10 | 1,299,600,000 | 2021-07-31 |
| 161 | 2021-07-23 | 1,243,390 | 3,000 | 0.10 | 1,299,600,000 | 2021-06-30 |
| 162 | 2021-07-12 | 1,240,390 | 5,000 | 0.10 | 1,299,600,000 | 2021-06-30 |
| 163 | 2021-07-06 | 1,235,390 | 3,000 | 0.10 | 1,299,600,000 | 2021-06-30 |
| 164 | 2021-06-25 | 1,232,390 | 10,000 | 0.09 | 1,299,600,000 | 2021-05-31 |
| 165 | 2021-06-11 | 1,222,390 | 2,000 | 0.09 | 1,299,600,000 | 2021-05-31 |
| 166 | 2021-05-24 | 1,220,390 | 1,000 | 0.09 | 1,299,600,000 | 2021-04-30 |
| 167 | 2021-05-18 | 1,219,390 | 2,000 | 0.09 | 1,299,600,000 | 2021-04-30 |
| 168 | 2021-04-29 | 1,217,390 | 10,000 | 0.09 | 1,299,600,000 | 2021-03-31 |
| 169 | 2021-04-26 | 1,207,390 | 500 | 0.09 | 1,299,600,000 | 2021-03-31 |
| 170 | 2021-04-13 | 1,206,890 | 20,000 | 0.09 | 1,299,600,000 | 2021-03-31 |
| 171 | 2021-04-12 | 1,186,890 | 2,000 | 0.09 | 1,299,600,000 | 2021-03-31 |
| 172 | 2021-03-31 | 1,184,890 | 1,000 | 0.09 | 1,299,600,000 | 2021-03-31 |
| 173 | 2021-03-09 | 1,183,890 | 3,000 | 0.09 | 1,299,600,000 | 2021-02-28 |
| 174 | 2021-03-05 | 1,180,890 | 1,000 | 0.09 | 1,299,600,000 | 2021-02-28 |
| 175 | 2021-02-08 | 1,179,890 | -1,000 | 0.09 | 1,299,600,000 | 2021-01-31 |
| 176 | 2021-02-01 | 1,180,890 | 14,000 | 0.09 | 1,299,600,000 | 2021-01-31 |
| 177 | 2021-01-21 | 1,166,890 | -5,000 | 0.09 | 1,299,600,000 | 2020-12-31 |
| 178 | 2020-12-21 | 1,171,890 | -8,000 | 0.09 | 1,299,600,000 | 2020-11-30 |
| 179 | 2020-12-15 | 1,179,890 | 6,000 | 0.09 | 1,299,600,000 | 2020-11-30 |
| 180 | 2020-11-30 | 1,173,890 | 6,000 | 0.09 | 1,299,600,000 | 2020-11-30 |
| 181 | 2020-11-20 | 1,167,890 | -6,000 | 0.09 | 1,299,600,000 | 2020-10-31 |
| 182 | 2020-11-17 | 1,173,890 | -1,000 | 0.09 | 1,299,600,000 | 2020-10-31 |
| 183 | 2020-11-06 | 1,174,890 | -1,000 | 0.09 | 1,299,600,000 | 2020-10-31 |
| 184 | 2020-11-03 | 1,175,890 | -1,000 | 0.09 | 1,299,600,000 | 2020-10-31 |
| 185 | 2020-09-04 | 1,176,890 | 1,000 | 0.09 | 1,299,600,000 | 2020-08-31 |
| 186 | 2020-08-25 | 1,175,890 | 2 | 0.09 | 1,299,600,000 | 2020-07-31 |
| 187 | 2020-08-14 | 1,175,888 | 4,000 | 0.09 | 1,299,600,000 | 2020-07-31 |
| 188 | 2020-08-10 | 1,171,888 | -2,000 | 0.09 | 1,299,600,000 | 2020-07-31 |
| 189 | 2020-08-05 | 1,173,888 | -2,000 | 0.09 | 1,299,600,000 | 2020-07-31 |
| 190 | 2020-05-27 | 1,175,888 | -1,000 | 0.09 | 1,299,600,000 | 2020-04-30 |
| 191 | 2020-05-22 | 1,176,888 | 7,000 | 0.09 | 1,299,600,000 | 2020-04-30 |
| 192 | 2020-04-17 | 1,169,888 | -4,000 | 0.09 | 1,299,600,000 | 2020-03-31 |
| 193 | 2020-04-09 | 1,173,888 | -6,000 | 0.09 | 1,299,600,000 | 2020-03-31 |
| 194 | 2020-03-09 | 1,179,888 | -1,000 | 0.09 | 1,299,600,000 | 2020-02-29 |
| 195 | 2020-02-19 | 1,180,888 | -1,000 | 0.09 | 1,299,600,000 | 2020-01-31 |
| 196 | 2020-02-18 | 1,181,888 | -2,000 | 0.09 | 1,299,600,000 | 2020-01-31 |
| 197 | 2019-12-30 | 1,183,888 | -2,000 | 0.09 | 1,299,600,000 | 2019-11-30 |
| 198 | 2019-12-03 | 1,185,888 | 4,000 | 0.09 | 1,299,600,000 | 2019-11-30 |
| 199 | 2019-11-27 | 1,181,888 | -30,000 | 0.09 | 1,299,600,000 | 2019-10-31 |
| 200 | 2019-11-25 | 1,211,888 | -2,000 | 0.09 | 1,299,600,000 | 2019-10-31 |
| 201 | 2019-10-17 | 1,213,888 | -6,000 | 0.09 | 1,299,600,000 | 2019-09-30 |
| 202 | 2019-10-08 | 1,219,888 | -1,000 | 0.09 | 1,299,600,000 | 2019-09-30 |
| 203 | 2019-10-04 | 1,220,888 | -500 | 0.09 | 1,299,600,000 | 2019-09-30 |
| 204 | 2019-10-03 | 1,221,388 | -2,000 | 0.09 | 1,299,600,000 | 2019-09-30 |
| 205 | 2019-09-20 | 1,223,388 | -1,000 | 0.09 | 1,299,600,000 | 2019-08-31 |
| 206 | 2019-08-26 | 1,224,388 | 2,000 | 0.09 | 1,299,600,000 | 2019-07-31 |
| 207 | 2019-08-19 | 1,222,388 | 1,000 | 0.09 | 1,299,600,000 | 2019-07-31 |
| 208 | 2019-04-09 | 1,221,388 | -37,500 | 0.09 | 1,299,600,000 | 2019-03-31 |
| 209 | 2019-04-08 | 1,258,888 | -3,000 | 0.10 | 1,299,600,000 | 2019-03-31 |
| 210 | 2019-03-11 | 1,261,888 | -979 | 0.10 | 1,299,600,000 | 2019-02-28 |
| 211 | 2019-03-04 | 1,262,867 | 1,000 | 0.10 | 1,299,600,000 | 2019-02-28 |
| 212 | 2019-03-01 | 1,261,867 | -500 | 0.10 | 1,299,600,000 | 2019-02-28 |
| 213 | 2019-01-17 | 1,262,367 | 3,000 | 0.10 | 1,299,600,000 | 2018-12-31 |
| 214 | 2019-01-07 | 1,259,367 | 1,000 | 0.10 | 1,299,600,000 | 2018-12-31 |
| 215 | 2018-12-18 | 1,258,367 | 2,000 | 0.10 | 1,299,600,000 | 2018-11-30 |
| 216 | 2018-10-31 | 1,256,367 | 24,000 | 0.10 | 1,299,600,000 | 2018-10-31 |
| 217 | 2018-10-08 | 1,232,367 | 1,000 | 0.09 | 1,299,600,000 | 2018-09-30 |
| 218 | 2018-09-06 | 1,231,367 | -12,000 | 0.09 | 1,299,600,000 | 2018-08-31 |
| 219 | 2018-09-05 | 1,243,367 | -20,000 | 0.10 | 1,299,600,000 | 2018-08-31 |
| 220 | 2018-08-10 | 1,263,367 | -500 | 0.10 | 1,299,600,000 | 2018-07-31 |
| 221 | 2018-08-07 | 1,263,867 | -2,000 | 0.10 | 1,299,600,000 | 2018-07-31 |
| 222 | 2018-08-02 | 1,265,867 | -2,000 | 0.10 | 1,299,600,000 | 2018-07-31 |
| 223 | 2018-08-01 | 1,267,867 | -2,500 | 0.10 | 1,299,600,000 | 2018-07-31 |
| 224 | 2018-07-26 | 1,270,367 | -4,000 | 0.10 | 1,299,600,000 | 2018-06-30 |
| 225 | 2018-05-03 | 1,274,367 | -3,000 | 0.10 | 1,299,600,000 | 2018-04-30 |
| 226 | 2018-04-26 | 1,277,367 | -1,000 | 0.10 | 1,299,600,000 | 2018-03-31 |
| 227 | 2018-04-20 | 1,278,367 | 1 | 0.10 | 1,299,600,000 | 2018-03-31 |
| 228 | 2018-04-12 | 1,278,366 | 500 | 0.10 | 1,299,600,000 | 2018-03-31 |
| 229 | 2018-04-06 | 1,277,866 | -2,000 | 0.10 | 1,299,600,000 | 2018-03-31 |
| 230 | 2018-04-04 | 1,279,866 | 3,000 | 0.10 | 1,299,600,000 | 2018-03-31 |
| 231 | 2018-03-27 | 1,276,866 | -4,000 | 0.10 | 1,299,600,000 | 2018-02-28 |
| 232 | 2018-03-21 | 1,280,866 | -4,000 | 0.10 | 1,299,600,000 | 2018-02-28 |
| 233 | 2018-03-19 | 1,284,866 | -1,500 | 0.10 | 1,299,600,000 | 2018-02-28 |
| 234 | 2018-03-06 | 1,286,366 | -2,000 | 0.10 | 1,299,600,000 | 2018-02-28 |
| 235 | 2018-02-26 | 1,288,366 | -3,000 | 0.10 | 1,299,600,000 | 2018-01-31 |
| 236 | 2018-02-12 | 1,291,366 | -2,000 | 0.10 | 1,299,600,000 | 2018-01-31 |
| 237 | 2018-01-31 | 1,293,366 | -500 | 0.10 | 1,299,600,000 | 2018-01-31 |
| 238 | 2018-01-30 | 1,293,866 | -500 | 0.10 | 1,299,600,000 | 2017-12-31 |
| 239 | 2018-01-26 | 1,294,366 | -2,000 | 0.10 | 1,299,600,000 | 2017-12-31 |
| 240 | 2018-01-25 | 1,296,366 | -1,000 | 0.10 | 1,299,600,000 | 2017-12-31 |
| 241 | 2018-01-24 | 1,297,366 | -1,000 | 0.10 | 1,299,600,000 | 2017-12-31 |
| 242 | 2018-01-15 | 1,298,366 | 10,000 | 0.10 | 1,299,600,000 | 2017-12-31 |
| 243 | 2018-01-12 | 1,288,366 | -80,000 | 0.10 | 1,299,600,000 | 2017-12-31 |
| 244 | 2018-01-11 | 1,368,366 | -2,000 | 0.11 | 1,299,600,000 | 2017-12-31 |
| 245 | 2018-01-09 | 1,370,366 | -2,000 | 0.11 | 1,299,600,000 | 2017-12-31 |
| 246 | 2018-01-05 | 1,372,366 | -6,000 | 0.11 | 1,299,600,000 | 2017-12-31 |
| 247 | 2018-01-04 | 1,378,366 | -6,000 | 0.11 | 1,299,600,000 | 2017-12-31 |
| 248 | 2017-12-29 | 1,384,366 | -8,000 | 0.11 | 1,299,600,000 | 2017-11-30 |
| 249 | 2017-12-01 | 1,392,366 | -3,000 | 0.11 | 1,299,600,000 | 2017-11-30 |
| 250 | 2017-11-30 | 1,395,366 | -3,000 | 0.11 | 1,299,600,000 | 2017-11-30 |
| 251 | 2017-11-27 | 1,398,366 | -500 | 0.11 | 1,299,600,000 | 2017-10-31 |
| 252 | 2017-11-23 | 1,398,866 | -2,000 | 0.11 | 1,299,600,000 | 2017-10-31 |
| 253 | 2017-11-20 | 1,400,866 | -4,000 | 0.11 | 1,299,600,000 | 2017-10-31 |
| 254 | 2017-11-17 | 1,404,866 | 1,000 | 0.11 | 1,299,600,000 | 2017-10-31 |
| 255 | 2017-11-16 | 1,403,866 | -5,000 | 0.11 | 1,299,600,000 | 2017-10-31 |
| 256 | 2017-11-02 | 1,408,866 | -250 | 0.11 | 1,299,600,000 | 2017-10-31 |
| 257 | 2017-10-27 | 1,409,116 | -3,000 | 0.11 | 1,299,600,000 | 2017-09-30 |
| 258 | 2017-10-25 | 1,412,116 | -30,000 | 0.11 | 1,299,600,000 | 2017-09-30 |
| 259 | 2017-10-24 | 1,442,116 | -2,000 | 0.11 | 1,299,600,000 | 2017-09-30 |
| 260 | 2017-09-20 | 1,444,116 | -1,000 | 0.11 | 1,299,600,000 | 2017-08-31 |
| 261 | 2017-09-18 | 1,445,116 | -5,500 | 0.11 | 1,299,600,000 | 2017-08-31 |
| 262 | 2017-09-15 | 1,450,616 | -4,000 | 0.11 | 1,299,600,000 | 2017-08-31 |
| 263 | 2017-09-13 | 1,454,616 | -64,000 | 0.11 | 1,299,600,000 | 2017-08-31 |
| 264 | 2017-09-05 | 1,518,616 | -2,000 | 0.12 | 1,299,600,000 | 2017-08-31 |
| 265 | 2017-08-14 | 1,520,616 | 1 | 0.12 | 1,299,600,000 | 2017-07-31 |
| 266 | 2017-08-09 | 1,520,615 | -4,000 | 0.12 | 1,299,600,000 | 2017-07-31 |
| 267 | 2017-08-04 | 1,524,615 | -2,000 | 0.12 | 1,299,600,000 | 2017-07-31 |
| 268 | 2017-07-21 | 1,526,615 | -2,500 | 0.12 | 1,299,600,000 | 2017-06-30 |
| 269 | 2017-07-18 | 1,529,115 | -500 | 0.12 | 1,299,600,000 | 2017-06-30 |
| 270 | 2017-07-05 | 1,529,615 | 2,000 | 0.12 | 1,299,600,000 | 2017-06-30 |
| 271 | 2017-07-04 | 1,527,615 | -3,000 | 0.12 | 1,299,600,000 | 2017-06-30 |
| 272 | 2017-06-27 | 1,530,615 | -10,000 | 0.12 | 1,299,600,000 | 2017-05-31 |
| 273 | 2017-06-23 | 1,540,615 | -2,000 | 0.12 | 1,299,600,000 | 2017-05-31 |
| 274 | 2017-06-12 | 1,542,615 | -6,000 | 0.12 | 1,299,600,000 | 2017-05-31 |
| 275 | 2017-06-06 | 1,548,615 | -10,000 | 0.12 | 1,299,600,000 | 2017-05-31 |
| 276 | 2017-05-19 | 1,558,615 | -500 | 0.12 | 1,299,600,000 | 2017-04-30 |
| 277 | 2017-05-11 | 1,559,115 | 3,000 | 0.12 | 1,299,600,000 | 2017-04-30 |
| 278 | 2017-04-20 | 1,556,115 | 500 | 0.12 | 1,299,600,000 | 2017-03-31 |
| 279 | 2017-04-11 | 1,555,615 | -6,000 | 0.12 | 1,299,600,000 | 2017-03-31 |
| 280 | 2017-03-21 | 1,561,615 | -2,000 | 0.12 | 1,299,600,000 | 2017-02-28 |
| 281 | 2017-03-17 | 1,563,615 | -4,000 | 0.12 | 1,299,600,000 | 2017-02-28 |
| 282 | 2017-03-16 | 1,567,615 | -10,000 | 0.12 | 1,299,600,000 | 2017-02-28 |
| 283 | 2017-03-13 | 1,577,615 | -500 | 0.12 | 1,299,600,000 | 2017-02-28 |
| 284 | 2017-03-10 | 1,578,115 | -10,000 | 0.12 | 1,299,600,000 | 2017-02-28 |
| 285 | 2017-02-23 | 1,588,115 | 8,000 | 0.12 | 1,299,600,000 | 2017-01-31 |
| 286 | 2017-02-13 | 1,580,115 | -4,000 | 0.12 | 1,299,600,000 | 2017-01-31 |
| 287 | 2017-02-10 | 1,584,115 | -10,000 | 0.12 | 1,299,600,000 | 2017-01-31 |
| 288 | 2017-02-07 | 1,594,115 | -4,000 | 0.12 | 1,299,600,000 | 2017-01-31 |
| 289 | 2017-01-25 | 1,598,115 | -3,000 | 0.12 | 1,299,600,000 | 2016-12-31 |
| 290 | 2017-01-24 | 1,601,115 | -19,000 | 0.12 | 1,299,600,000 | 2016-12-31 |
| 291 | 2017-01-23 | 1,620,115 | -10,500 | 0.12 | 1,299,600,000 | 2016-12-31 |
| 292 | 2017-01-05 | 1,630,615 | -1,000 | 0.13 | 1,299,600,000 | 2016-12-31 |
| 293 | 2016-12-20 | 1,631,615 | 13,000 | 0.13 | 1,299,600,000 | 2016-11-30 |
| 294 | 2016-10-04 | 1,618,615 | -8,000 | 0.12 | 1,299,600,000 | 2016-09-30 |
| 295 | 2016-09-26 | 1,626,615 | -30,000 | 0.13 | 1,299,600,000 | 2016-08-31 |
| 296 | 2016-09-20 | 1,656,615 | -2,000 | 0.13 | 1,299,600,000 | 2016-08-31 |
| 297 | 2016-09-13 | 1,658,615 | 2,000 | 0.13 | 1,299,600,000 | 2016-08-31 |
| 298 | 2016-09-08 | 1,656,615 | -2,500 | 0.13 | 1,299,600,000 | 2016-08-31 |
| 299 | 2016-09-02 | 1,659,115 | 30,000 | 0.13 | 1,299,600,000 | 2016-08-31 |
| 300 | 2016-08-31 | 1,629,115 | -2,000 | 0.13 | 1,299,600,000 | 2016-08-31 |
| 301 | 2016-08-19 | 1,631,115 | -90,000 | 0.13 | 1,299,600,000 | 2016-07-31 |
| 302 | 2016-08-15 | 1,721,115 | 1,000 | 0.13 | 1,299,600,000 | 2016-07-31 |
| 303 | 2016-08-11 | 1,720,115 | -2,000 | 0.13 | 1,299,600,000 | 2016-07-31 |
| 304 | 2016-07-14 | 1,722,115 | -1,000 | 0.13 | 1,299,600,000 | 2016-06-30 |
| 305 | 2016-07-13 | 1,723,115 | -11,000 | 0.13 | 1,299,600,000 | 2016-06-30 |
| 306 | 2016-07-08 | 1,734,115 | 10,000 | 0.13 | 1,299,600,000 | 2016-06-30 |
| 307 | 2016-06-29 | 1,724,115 | 5,000 | 0.13 | 1,299,600,000 | 2016-05-31 |
| 308 | 2016-06-27 | 1,719,115 | 2,000 | 0.13 | 1,299,600,000 | 2016-05-31 |
| 309 | 2016-06-24 | 1,717,115 | 4,000 | 0.13 | 1,299,600,000 | 2016-05-31 |
| 310 | 2016-06-08 | 1,713,115 | 2,000 | 0.13 | 1,299,600,000 | 2016-05-31 |
| 311 | 2016-05-30 | 1,711,115 | 2,000 | 0.13 | 1,299,600,000 | 2016-04-30 |
| 312 | 2016-05-25 | 1,709,115 | 40,000 | 0.13 | 1,299,600,000 | 2016-04-30 |
| 313 | 2016-05-16 | 1,669,115 | 1,000 | 0.13 | 1,299,600,000 | 2016-04-30 |
| 314 | 2016-05-09 | 1,668,115 | 9,000 | 0.13 | 1,299,600,000 | 2016-04-30 |
| 315 | 2016-04-22 | 1,659,115 | 4,000 | 0.13 | 1,299,600,000 | 2016-03-31 |
| 316 | 2016-04-15 | 1,655,115 | -10,000 | 0.13 | 1,299,600,000 | 2016-03-31 |
| 317 | 2016-04-13 | 1,665,115 | 3,000 | 0.13 | 1,299,600,000 | 2016-03-31 |
| 318 | 2016-04-06 | 1,662,115 | 6,000 | 0.13 | 1,299,600,000 | 2016-03-31 |
| 319 | 2016-03-30 | 1,656,115 | 1,000 | 0.13 | 1,299,600,000 | 2016-02-29 |
| 320 | 2016-03-29 | 1,655,115 | 10,000 | 0.13 | 1,299,600,000 | 2016-02-29 |
| 321 | 2016-03-24 | 1,645,115 | 500 | 0.13 | 1,299,600,000 | 2016-02-29 |
| 322 | 2016-03-03 | 1,644,615 | -1,000 | 0.13 | 1,299,600,000 | 2016-02-29 |
| 323 | 2016-02-19 | 1,645,615 | 1,000 | 0.13 | 1,299,600,000 | 2016-01-31 |
| 324 | 2016-02-01 | 1,644,615 | 1,500 | 0.13 | 1,299,600,000 | 2016-01-31 |
| 325 | 2016-01-27 | 1,643,115 | 10,000 | 0.13 | 1,299,600,000 | 2015-12-31 |
| 326 | 2016-01-21 | 1,633,115 | 69,000 | 0.13 | 1,299,600,000 | 2015-12-31 |
| 327 | 2016-01-20 | 1,564,115 | 5,000 | 0.12 | 1,299,600,000 | 2015-12-31 |
| 328 | 2016-01-19 | 1,559,115 | 8,000 | 0.12 | 1,299,600,000 | 2015-12-31 |
| 329 | 2016-01-08 | 1,551,115 | 6,500 | 0.12 | 1,299,600,000 | 2015-12-31 |
| 330 | 2016-01-05 | 1,544,615 | 1,000 | 0.12 | 1,299,600,000 | 2015-12-31 |
| 331 | 2015-12-29 | 1,543,615 | -40,000 | 0.12 | 1,299,600,000 | 2015-11-30 |
| 332 | 2015-12-17 | 1,583,615 | 14,004 | 0.12 | 1,299,600,000 | 2015-11-30 |
| 333 | 2015-12-08 | 1,569,611 | 40,000 | 0.12 | 1,299,600,000 | 2015-11-30 |
| 334 | 2015-12-07 | 1,529,611 | 1,500 | 0.12 | 1,299,600,000 | 2015-11-30 |
| 335 | 2015-11-17 | 1,528,111 | 3,000 | 0.12 | 1,299,600,000 | 2015-10-31 |
| 336 | 2015-10-19 | 1,525,111 | -2 | 0.12 | 1,299,600,000 | 2015-09-30 |
| 337 | 2015-09-18 | 1,525,113 | 10,000 | 0.12 | 1,299,600,000 | 2015-08-31 |
| 338 | 2015-09-15 | 1,515,113 | 24,000 | 0.12 | 1,299,600,000 | 2015-08-31 |
| 339 | 2015-09-09 | 1,491,113 | 1,000 | 0.11 | 1,299,600,000 | 2015-08-31 |
| 340 | 2015-09-07 | 1,490,113 | 10,000 | 0.11 | 1,299,600,000 | 2015-08-31 |
| 341 | 2015-08-24 | 1,480,113 | 3,000 | 0.11 | 1,299,600,000 | 2015-07-31 |
| 342 | 2015-08-19 | 1,477,113 | -5,000 | 0.11 | 1,299,600,000 | 2015-07-31 |
| 343 | 2015-07-30 | 1,482,113 | 5,000 | 0.11 | 1,299,600,000 | 2015-06-30 |
| 344 | 2015-07-29 | 1,477,113 | 10,000 | 0.11 | 1,299,600,000 | 2015-06-30 |
| 345 | 2015-07-15 | 1,467,113 | 4,000 | 0.11 | 1,299,600,000 | 2015-06-30 |
| 346 | 2015-07-10 | 1,463,113 | 2,000 | 0.11 | 1,299,600,000 | 2015-06-30 |
| 347 | 2015-07-06 | 1,461,113 | 10,500 | 0.11 | 1,299,600,000 | 2015-06-30 |
| 348 | 2015-07-02 | 1,450,613 | 10,000 | 0.11 | 1,299,600,000 | 2015-06-30 |
| 349 | 2015-06-04 | 1,440,613 | -20,000 | 0.11 | 1,299,600,000 | 2015-05-31 |
| 350 | 2015-05-26 | 1,460,613 | -15,000 | 0.11 | 1,299,600,000 | 2015-04-30 |
| 351 | 2015-05-21 | 1,475,613 | 15,000 | 0.11 | 1,299,600,000 | 2015-04-30 |
| 352 | 2015-05-11 | 1,460,613 | -109 | 0.11 | 1,299,600,000 | 2015-04-30 |
| 353 | 2015-04-28 | 1,460,722 | -150,000 | 0.11 | 1,299,600,000 | 2015-03-31 |
| 354 | 2015-04-22 | 1,610,722 | -10,000 | 0.12 | 1,299,600,000 | 2015-03-31 |
| 355 | 2015-04-20 | 1,620,722 | -20,000 | 0.12 | 1,299,600,000 | 2015-03-31 |
| 356 | 2015-04-17 | 1,640,722 | -55,000 | 0.13 | 1,299,600,000 | 2015-03-31 |
| 357 | 2015-04-16 | 1,695,722 | -10,000 | 0.13 | 1,299,600,000 | 2015-03-31 |
| 358 | 2015-04-15 | 1,705,722 | -10,000 | 0.13 | 1,299,600,000 | 2015-03-31 |
| 359 | 2015-04-13 | 1,715,722 | -35,000 | 0.13 | 1,299,600,000 | 2015-03-31 |
| 360 | 2015-04-09 | 1,750,722 | -1,000 | 0.13 | 1,299,600,000 | 2015-03-31 |
| 361 | 2015-04-01 | 1,751,722 | -6,000 | 0.13 | 1,299,600,000 | 2015-03-31 |
| 362 | 2015-03-18 | 1,757,722 | 55,000 | 0.14 | 1,299,600,000 | 2015-02-28 |
| 363 | 2015-03-16 | 1,702,722 | 5,000 | 0.13 | 1,299,600,000 | 2015-02-28 |
| 364 | 2015-03-10 | 1,697,722 | -20,000 | 0.13 | 1,299,600,000 | 2015-02-28 |
| 365 | 2015-03-09 | 1,717,722 | -10,000 | 0.13 | 1,299,600,000 | 2015-02-28 |
| 366 | 2015-03-06 | 1,727,722 | 40,000 | 0.13 | 1,299,600,000 | 2015-02-28 |
| 367 | 2015-02-12 | 1,687,722 | -1,000 | 0.13 | 1,299,600,000 | 2015-01-31 |
| 368 | 2015-02-05 | 1,688,722 | -15,000 | 0.13 | 1,299,600,000 | 2015-01-31 |
| 369 | 2015-02-03 | 1,703,722 | 20,000 | 0.13 | 1,299,600,000 | 2015-01-31 |
| 370 | 2015-01-28 | 1,683,722 | 6,000 | 0.13 | 1,299,600,000 | 2014-12-31 |
| 371 | 2015-01-26 | 1,677,722 | -50,000 | 0.13 | 1,299,600,000 | 2014-12-31 |
| 372 | 2015-01-23 | 1,727,722 | -1,000 | 0.13 | 1,299,600,000 | 2014-12-31 |
| 373 | 2015-01-07 | 1,728,722 | -1,000 | 0.13 | 1,299,600,000 | 2014-12-31 |
| 374 | 2015-01-06 | 1,729,722 | 7,500 | 0.13 | 1,299,600,000 | 2014-12-31 |
| 375 | 2015-01-05 | 1,722,222 | -7,500 | 0.13 | 1,299,600,000 | 2014-12-31 |
| 376 | 2015-01-02 | 1,729,722 | -2,500 | 0.13 | 1,299,600,000 | 2014-12-31 |
| 377 | 2014-12-31 | 1,732,222 | -2,000 | 0.13 | 1,299,600,000 | 2014-12-31 |
| 378 | 2014-12-16 | 1,734,222 | -176,000 | 0.13 | 1,299,600,000 | 2014-11-30 |
| 379 | 2014-12-15 | 1,910,222 | -12,000 | 0.15 | 1,299,600,000 | 2014-11-30 |
| 380 | 2014-12-12 | 1,922,222 | -6,000 | 0.15 | 1,299,600,000 | 2014-11-30 |
| 381 | 2014-12-05 | 1,928,222 | -11,000 | 0.15 | 1,299,600,000 | 2014-11-30 |
| 382 | 2014-12-04 | 1,939,222 | -11,000 | 0.15 | 1,299,600,000 | 2014-11-30 |
| 383 | 2014-11-25 | 1,950,222 | -3,000 | 0.15 | 1,299,600,000 | 2014-10-31 |
| 384 | 2014-11-21 | 1,953,222 | 3,000 | 0.15 | 1,299,600,000 | 2014-10-31 |
| 385 | 2014-11-19 | 1,950,222 | 1,000 | 0.15 | 1,299,600,000 | 2014-10-31 |
| 386 | 2014-11-17 | 1,949,222 | -5,000 | 0.15 | 1,299,600,000 | 2014-10-31 |
| 387 | 2014-11-14 | 1,954,222 | -6,000 | 0.15 | 1,299,600,000 | 2014-10-31 |
| 388 | 2014-11-12 | 1,960,222 | 10,000 | 0.15 | 1,299,600,000 | 2014-10-31 |
| 389 | 2014-11-10 | 1,950,222 | 21,000 | 0.15 | 1,299,600,000 | 2014-10-31 |
| 390 | 2014-10-30 | 1,929,222 | 50,000 | 0.15 | 1,299,600,000 | 2014-09-30 |
| 391 | 2014-10-24 | 1,879,222 | -10 | 0.14 | 1,299,600,000 | 2014-09-30 |
| 392 | 2014-10-20 | 1,879,232 | 2,000 | 0.14 | 1,299,600,000 | 2014-09-30 |
| 393 | 2014-10-09 | 1,877,232 | 5,000 | 0.14 | 1,299,600,000 | 2014-09-30 |
| 394 | 2014-10-08 | 1,872,232 | 1,000 | 0.14 | 1,299,600,000 | 2014-09-30 |
| 395 | 2014-09-26 | 1,871,232 | 4,000 | 0.14 | 1,299,600,000 | 2014-08-31 |
| 396 | 2014-09-25 | 1,867,232 | 9,000 | 0.14 | 1,299,600,000 | 2014-08-31 |
| 397 | 2014-09-18 | 1,858,232 | 9,500 | 0.14 | 1,299,600,000 | 2014-08-31 |
| 398 | 2014-09-15 | 1,848,732 | 100 | 0.14 | 1,299,600,000 | 2014-08-31 |
| 399 | 2014-09-11 | 1,848,632 | 4,000 | 0.14 | 1,299,600,000 | 2014-08-31 |
| 400 | 2014-09-04 | 1,844,632 | 1,000 | 0.14 | 1,299,600,000 | 2014-08-31 |
| 401 | 2014-09-01 | 1,843,632 | -1,000 | 0.14 | 1,299,600,000 | 2014-08-31 |
| 402 | 2014-08-27 | 1,844,632 | -1,000 | 0.14 | 1,299,600,000 | 2014-07-31 |
| 403 | 2014-08-26 | 1,845,632 | -4,000 | 0.14 | 1,299,600,000 | 2014-07-31 |
| 404 | 2014-08-20 | 1,849,632 | 66,000 | 0.14 | 1,299,600,000 | 2014-07-31 |
| 405 | 2014-08-12 | 1,783,632 | -349 | 0.14 | 1,299,600,000 | 2014-07-31 |
| 406 | 2014-08-05 | 1,783,981 | 10 | 0.14 | 1,299,600,000 | 2014-07-31 |
| 407 | 2014-07-29 | 1,783,971 | 2,000 | 0.14 | 1,299,600,000 | 2014-06-30 |
| 408 | 2014-07-24 | 1,781,971 | -4,000 | 0.14 | 1,299,600,000 | 2014-06-30 |
| 409 | 2014-07-21 | 1,785,971 | 1,000 | 0.14 | 1,299,600,000 | 2014-06-30 |
| 410 | 2014-07-16 | 1,784,971 | 349 | 0.14 | 1,299,600,000 | 2014-06-30 |
| 411 | 2014-06-27 | 1,784,622 | -1,000 | 0.14 | 1,299,600,000 | 2014-05-31 |
| 412 | 2014-04-08 | 1,785,622 | -2,000 | 0.14 | 1,299,600,000 | 2014-03-31 |
| 413 | 2014-04-07 | 1,787,622 | -34,000 | 0.14 | 1,299,600,000 | 2014-03-31 |
| 414 | 2014-04-04 | 1,821,622 | -5,500 | 0.14 | 1,299,600,000 | 2014-03-31 |
| 415 | 2014-04-03 | 1,827,122 | -1,000 | 0.14 | 1,299,600,000 | 2014-03-31 |
| 416 | 2014-04-02 | 1,828,122 | -500 | 0.14 | 1,299,600,000 | 2014-03-31 |
| 417 | 2014-04-01 | 1,828,622 | -3,500 | 0.14 | 1,299,600,000 | 2014-03-31 |
| 418 | 2014-03-31 | 1,832,122 | -11,000 | 0.14 | 1,299,600,000 | 2014-03-31 |
| 419 | 2014-03-28 | 1,843,122 | -7,000 | 0.14 | 1,299,600,000 | 2014-02-28 |
| 420 | 2014-03-12 | 1,850,122 | -6,000 | 0.14 | 1,299,600,000 | 2014-02-28 |
| 421 | 2014-03-11 | 1,856,122 | 2,000 | 0.14 | 1,299,600,000 | 2014-02-28 |
| 422 | 2014-02-21 | 1,854,122 | 6,000 | 0.14 | 1,299,600,000 | 2014-01-31 |
| 423 | 2014-02-18 | 1,848,122 | 6,000 | 0.14 | 1,299,600,000 | 2014-01-31 |
| 424 | 2014-02-14 | 1,842,122 | -30,500 | 0.14 | 1,299,600,000 | 2014-01-31 |
| 425 | 2014-02-12 | 1,872,622 | -1,000 | 0.14 | 1,299,600,000 | 2014-01-31 |
| 426 | 2014-02-07 | 1,873,622 | -1,000 | 0.14 | 1,299,600,000 | 2014-01-31 |
| 427 | 2014-01-28 | 1,874,622 | -4,000 | 0.14 | 1,299,600,000 | 2013-12-31 |
| 428 | 2014-01-27 | 1,878,622 | -4,000 | 0.14 | 1,299,600,000 | 2013-12-31 |
| 429 | 2014-01-20 | 1,882,622 | -1,000 | 0.14 | 1,299,600,000 | 2013-12-31 |
| 430 | 2014-01-09 | 1,883,622 | 4,000 | 0.14 | 1,299,600,000 | 2013-12-31 |
| 431 | 2014-01-08 | 1,879,622 | -10,000 | 0.14 | 1,299,600,000 | 2013-12-31 |
| 432 | 2013-12-12 | 1,889,622 | 3,000 | 0.15 | 1,299,600,000 | 2013-11-30 |
| 433 | 2013-12-05 | 1,886,622 | -7,000 | 0.15 | 1,299,600,000 | 2013-11-30 |
| 434 | 2013-12-04 | 1,893,622 | -3,000 | 0.15 | 1,299,600,000 | 2013-11-30 |
| 435 | 2013-12-02 | 1,896,622 | -3,500 | 0.15 | 1,299,600,000 | 2013-11-30 |
| 436 | 2013-11-29 | 1,900,122 | -5,000 | 0.15 | 1,299,600,000 | 2013-10-31 |
| 437 | 2013-11-26 | 1,905,122 | 7,000 | 0.15 | 1,299,600,000 | 2013-10-31 |
| 438 | 2013-11-22 | 1,898,122 | -1,500 | 0.15 | 1,299,600,000 | 2013-10-31 |
| 439 | 2013-11-21 | 1,899,622 | -1,000 | 0.15 | 1,299,600,000 | 2013-10-31 |
| 440 | 2013-11-20 | 1,900,622 | -27,500 | 0.15 | 1,299,600,000 | 2013-10-31 |
| 441 | 2013-10-21 | 1,928,122 | 1,500 | 0.15 | 1,299,600,000 | 2013-09-30 |
| 442 | 2013-10-07 | 1,926,622 | 6,000 | 0.15 | 1,299,600,000 | 2013-09-30 |
| 443 | 2013-10-02 | 1,920,622 | 2,000 | 0.15 | 1,299,600,000 | 2013-09-30 |
| 444 | 2013-09-13 | 1,918,622 | -10,000 | 0.15 | 1,299,600,000 | 2013-08-31 |
| 445 | 2013-09-10 | 1,928,622 | -1,000 | 0.15 | 1,299,600,000 | 2013-08-31 |
| 446 | 2013-09-05 | 1,929,622 | -26,000 | 0.15 | 1,299,600,000 | 2013-08-31 |
| 447 | 2013-09-03 | 1,955,622 | 2,000 | 0.15 | 1,299,600,000 | 2013-08-31 |
| 448 | 2013-08-29 | 1,953,622 | 10,000 | 0.15 | 1,299,600,000 | 2013-07-31 |
| 449 | 2013-08-27 | 1,943,622 | -4,000 | 0.15 | 1,299,600,000 | 2013-07-31 |
| 450 | 2013-08-26 | 1,947,622 | -500 | 0.15 | 1,299,600,000 | 2013-07-31 |
| 451 | 2013-08-09 | 1,948,122 | 1,000 | 0.15 | 1,299,600,000 | 2013-07-31 |
| 452 | 2013-08-07 | 1,947,122 | -2,000 | 0.15 | 1,299,600,000 | 2013-07-31 |
| 453 | 2013-08-06 | 1,949,122 | -5,000 | 0.15 | 1,299,600,000 | 2013-07-31 |
| 454 | 2013-07-30 | 1,954,122 | 4,000 | 0.15 | 1,299,600,000 | 2013-06-30 |
| 455 | 2013-07-25 | 1,950,122 | 1,000 | 0.15 | 1,299,600,000 | 2013-06-30 |
| 456 | 2013-07-23 | 1,949,122 | 500 | 0.15 | 1,299,600,000 | 2013-06-30 |
| 457 | 2013-07-19 | 1,948,622 | 10,000 | 0.15 | 1,299,600,000 | 2013-06-30 |
| 458 | 2013-07-16 | 1,938,622 | 5,000 | 0.15 | 1,299,600,000 | 2013-06-30 |
| 459 | 2013-07-12 | 1,933,622 | 27,000 | 0.15 | 1,299,600,000 | 2013-06-30 |
| 460 | 2013-07-11 | 1,906,622 | 2,000 | 0.15 | 1,299,600,000 | 2013-06-30 |
| 461 | 2013-07-04 | 1,904,622 | 2,000 | 0.15 | 1,299,600,000 | 2013-06-30 |
| 462 | 2013-07-02 | 1,902,622 | 500 | 0.15 | 1,299,600,000 | 2013-06-30 |
| 463 | 2013-06-14 | 1,902,122 | -10,000 | 0.15 | 1,299,600,000 | 2013-05-31 |
| 464 | 2013-06-13 | 1,912,122 | 15,000 | 0.15 | 1,299,600,000 | 2013-05-31 |
| 465 | 2013-06-10 | 1,897,122 | 500 | 0.15 | 1,299,600,000 | 2013-05-31 |
| 466 | 2013-06-07 | 1,896,622 | 2,000 | 0.15 | 1,299,600,000 | 2013-05-31 |
| 467 | 2013-06-06 | 1,894,622 | -12,000 | 0.15 | 1,299,600,000 | 2013-05-31 |
| 468 | 2013-05-22 | 1,906,622 | 1,000 | 0.15 | 1,299,600,000 | 2013-04-30 |
| 469 | 2013-04-24 | 1,905,622 | -1,000 | 0.15 | 1,299,600,000 | 2013-03-31 |
| 470 | 2013-04-23 | 1,906,622 | -3,000 | 0.15 | 1,299,600,000 | 2013-03-31 |
| 471 | 2013-04-19 | 1,909,622 | 6,000 | 0.15 | 1,299,600,000 | 2013-03-31 |
| 472 | 2013-04-16 | 1,903,622 | -2,000 | 0.15 | 1,299,600,000 | 2013-03-31 |
| 473 | 2013-04-12 | 1,905,622 | 3 | 0.15 | 1,299,600,000 | 2013-03-31 |
| 474 | 2013-03-27 | 1,905,619 | -10,000 | 0.15 | 1,299,600,000 | 2013-02-28 |
| 475 | 2013-03-22 | 1,915,619 | 2,000 | 0.15 | 1,299,600,000 | 2013-02-28 |
| 476 | 2013-03-21 | 1,913,619 | 1,000 | 0.15 | 1,299,600,000 | 2013-02-28 |
| 477 | 2013-03-20 | 1,912,619 | 3,000 | 0.15 | 1,299,600,000 | 2013-02-28 |
| 478 | 2013-03-19 | 1,909,619 | 10,000 | 0.15 | 1,299,600,000 | 2013-02-28 |
| 479 | 2013-03-18 | 1,899,619 | 1,000 | 0.15 | 1,299,600,000 | 2013-02-28 |
| 480 | 2013-03-11 | 1,898,619 | 10,000 | 0.15 | 1,299,600,000 | 2013-02-28 |
| 481 | 2013-03-08 | 1,888,619 | 1,000 | 0.15 | 1,299,600,000 | 2013-02-28 |
| 482 | 2013-03-04 | 1,887,619 | -4,000 | 0.15 | 1,299,600,000 | 2013-02-28 |
| 483 | 2013-02-27 | 1,891,619 | 3,000 | 0.15 | 1,299,600,000 | 2013-01-31 |
| 484 | 2013-02-06 | 1,888,619 | -1,500 | 0.15 | 1,299,600,000 | 2013-01-31 |
| 485 | 2013-02-05 | 1,890,119 | -10,000 | 0.15 | 1,299,600,000 | 2013-01-31 |
| 486 | 2013-02-04 | 1,900,119 | -1,500 | 0.15 | 1,299,600,000 | 2013-01-31 |
| 487 | 2013-01-30 | 1,901,619 | -2,000 | 0.15 | 1,299,600,000 | 2012-12-31 |
| 488 | 2013-01-28 | 1,903,619 | -2,000 | 0.15 | 1,299,600,000 | 2012-12-31 |
| 489 | 2013-01-17 | 1,905,619 | -24,000 | 0.15 | 1,299,600,000 | 2012-12-31 |
| 490 | 2013-01-16 | 1,929,619 | -500 | 0.15 | 1,299,600,000 | 2012-12-31 |
| 491 | 2013-01-14 | 1,930,119 | -3,000 | 0.15 | 1,299,600,000 | 2012-12-31 |
| 492 | 2013-01-07 | 1,933,119 | -5,000 | 0.15 | 1,299,600,000 | 2012-12-31 |
| 493 | 2013-01-03 | 1,938,119 | 2,000 | 0.15 | 1,299,600,000 | 2012-12-31 |
| 494 | 2012-12-31 | 1,936,119 | -5,000 | 0.15 | 1,299,600,000 | 2012-12-31 |
| 495 | 2012-12-27 | 1,941,119 | 1,000 | 0.15 | 1,299,600,000 | 2012-11-30 |
| 496 | 2012-12-19 | 1,940,119 | -40,000 | 0.15 | 1,299,600,000 | 2012-11-30 |
| 497 | 2012-12-18 | 1,980,119 | -6,000 | 0.15 | 1,299,600,000 | 2012-11-30 |
| 498 | 2012-12-17 | 1,986,119 | -2,000 | 0.15 | 1,299,600,000 | 2012-11-30 |
| 499 | 2012-12-12 | 1,988,119 | -2,000 | 0.15 | 1,299,600,000 | 2012-11-30 |
| 500 | 2012-12-11 | 1,990,119 | -2,000 | 0.15 | 1,299,600,000 | 2012-11-30 |
| 501 | 2012-12-10 | 1,992,119 | -2,000 | 0.15 | 1,299,600,000 | 2012-11-30 |
| 502 | 2012-12-06 | 1,994,119 | -500 | 0.15 | 1,299,600,000 | 2012-11-30 |
| 503 | 2012-11-30 | 1,994,619 | 1,500 | 0.15 | 1,299,600,000 | 2012-11-30 |
| 504 | 2012-11-27 | 1,993,119 | 1,000 | 0.15 | 1,299,600,000 | 2012-10-31 |
| 505 | 2012-11-19 | 1,992,119 | 1,000 | 0.15 | 1,299,600,000 | 2012-10-31 |
| 506 | 2012-11-14 | 1,991,119 | -2,000 | 0.15 | 1,299,600,000 | 2012-10-31 |
| 507 | 2012-11-13 | 1,993,119 | 500 | 0.15 | 1,299,600,000 | 2012-10-31 |
| 508 | 2012-11-06 | 1,992,619 | -2,000 | 0.15 | 1,299,600,000 | 2012-10-31 |
| 509 | 2012-11-05 | 1,994,619 | -3,500 | 0.15 | 1,299,600,000 | 2012-10-31 |
| 510 | 2012-11-02 | 1,998,119 | -1,500 | 0.15 | 1,299,600,000 | 2012-10-31 |
| 511 | 2012-10-24 | 1,999,619 | 2,000 | 0.15 | 1,299,600,000 | 2012-09-30 |
| 512 | 2012-10-22 | 1,997,619 | -2,000 | 0.15 | 1,299,600,000 | 2012-09-30 |
| 513 | 2012-10-18 | 1,999,619 | 500 | 0.15 | 1,299,600,000 | 2012-09-30 |
| 514 | 2012-10-15 | 1,999,119 | -2,500 | 0.15 | 1,299,600,000 | 2012-09-30 |
| 515 | 2012-10-10 | 2,001,619 | 8,000 | 0.15 | 1,299,600,000 | 2012-09-30 |
| 516 | 2012-10-05 | 1,993,619 | -2,000 | 0.15 | 1,299,600,000 | 2012-09-30 |
| 517 | 2012-10-03 | 1,995,619 | 10,000 | 0.15 | 1,299,600,000 | 2012-09-30 |
| 518 | 2012-09-26 | 1,985,619 | -13,000 | 0.15 | 1,299,600,000 | 2012-08-31 |
| 519 | 2012-09-25 | 1,998,619 | -4,000 | 0.15 | 1,299,600,000 | 2012-08-31 |
| 520 | 2012-09-18 | 2,002,619 | -10,500 | 0.15 | 1,299,600,000 | 2012-08-31 |
| 521 | 2012-09-12 | 2,013,119 | -3,000 | 0.15 | 1,299,600,000 | 2012-08-31 |
| 522 | 2012-09-06 | 2,016,119 | 1,000 | 0.16 | 1,299,600,000 | 2012-08-31 |
| 523 | 2012-09-03 | 2,015,119 | -8,000 | 0.16 | 1,299,600,000 | 2012-08-31 |
| 524 | 2012-08-31 | 2,023,119 | 4,000 | 0.16 | 1,299,600,000 | 2012-08-31 |
| 525 | 2012-08-30 | 2,019,119 | 7,000 | 0.16 | 1,299,600,000 | 2012-07-31 |
| 526 | 2012-08-21 | 2,012,119 | 3,000 | 0.15 | 1,299,600,000 | 2012-07-31 |
| 527 | 2012-08-17 | 2,009,119 | -5,000 | 0.15 | 1,299,600,000 | 2012-07-31 |
| 528 | 2012-08-16 | 2,014,119 | 20,000 | 0.15 | 1,299,600,000 | 2012-07-31 |
| 529 | 2012-08-10 | 1,994,119 | -30,000 | 0.15 | 1,299,600,000 | 2012-07-31 |
| 530 | 2012-08-09 | 2,024,119 | -2,000 | 0.16 | 1,299,600,000 | 2012-07-31 |
| 531 | 2012-08-02 | 2,026,119 | 5,000 | 0.16 | 1,299,600,000 | 2012-07-31 |
| 532 | 2012-07-25 | 2,021,119 | -10,500 | 0.16 | 1,299,600,000 | 2012-06-30 |
| 533 | 2012-07-24 | 2,031,619 | 4,000 | 0.16 | 1,299,600,000 | 2012-06-30 |
| 534 | 2012-07-23 | 2,027,619 | 1,500 | 0.16 | 1,299,600,000 | 2012-06-30 |
| 535 | 2012-07-17 | 2,026,119 | 14,500 | 0.16 | 1,299,600,000 | 2012-06-30 |
| 536 | 2012-07-16 | 2,011,619 | 5,000 | 0.15 | 1,299,600,000 | 2012-06-30 |
| 537 | 2012-07-10 | 2,006,619 | -8,000 | 0.15 | 1,299,600,000 | 2012-06-30 |
| 538 | 2012-06-29 | 2,014,619 | -1,000 | 0.16 | 1,299,600,000 | 2012-05-31 |
| 539 | 2012-06-22 | 2,015,619 | -4,000 | 0.16 | 1,299,600,000 | 2012-05-31 |
| 540 | 2012-06-21 | 2,019,619 | 8,000 | 0.16 | 1,299,600,000 | 2012-05-31 |
| 541 | 2012-06-19 | 2,011,619 | 1,000 | 0.15 | 1,299,600,000 | 2012-05-31 |
| 542 | 2012-06-12 | 2,010,619 | 6,000 | 0.15 | 1,299,600,000 | 2012-05-31 |
| 543 | 2012-05-31 | 2,004,619 | -4,000 | 0.15 | 1,299,600,000 | 2012-05-31 |
| 544 | 2012-05-24 | 2,008,619 | -9,000 | 0.15 | 1,299,600,000 | 2012-04-30 |
| 545 | 2012-05-21 | 2,017,619 | 2,000 | 0.16 | 1,299,600,000 | 2012-04-30 |
| 546 | 2012-05-17 | 2,015,619 | 14,000 | 0.16 | 1,299,600,000 | 2012-04-30 |
| 547 | 2012-05-14 | 2,001,619 | 8,500 | 0.15 | 1,299,600,000 | 2012-04-30 |
| 548 | 2012-05-04 | 1,993,119 | -10,000 | 0.15 | 1,299,600,000 | 2012-04-30 |
| 549 | 2012-04-26 | 2,003,119 | -10,000 | 0.15 | 1,299,600,000 | 2012-03-31 |
| 550 | 2012-04-24 | 2,013,119 | 2,000 | 0.15 | 1,299,600,000 | 2012-03-31 |
| 551 | 2012-04-17 | 2,011,119 | 8,500 | 0.15 | 1,299,600,000 | 2012-03-31 |
| 552 | 2012-04-16 | 2,002,619 | 500 | 0.15 | 1,299,600,000 | 2012-03-31 |
| 553 | 2012-04-13 | 2,002,119 | 500 | 0.15 | 1,299,600,000 | 2012-03-31 |
| 554 | 2012-03-30 | 2,001,619 | 500 | 0.15 | 1,299,600,000 | 2012-02-29 |
| 555 | 2012-03-29 | 2,001,119 | 2,000 | 0.15 | 1,299,600,000 | 2012-02-29 |
| 556 | 2012-03-28 | 1,999,119 | 3,000 | 0.15 | 1,299,600,000 | 2012-02-29 |
| 557 | 2012-03-27 | 1,996,119 | 10,000 | 0.15 | 1,299,600,000 | 2012-02-29 |
| 558 | 2012-03-05 | 1,986,119 | -10,000 | 0.15 | 1,299,600,000 | 2012-02-29 |
| 559 | 2012-02-29 | 1,996,119 | 500 | 0.15 | 1,299,600,000 | 2012-02-29 |
| 560 | 2012-02-22 | 1,995,619 | 2,000 | 0.15 | 1,299,600,000 | 2012-01-31 |
| 561 | 2012-02-21 | 1,993,619 | 2,000 | 0.15 | 1,299,600,000 | 2012-01-31 |
| 562 | 2012-02-13 | 1,991,619 | 10,000 | 0.15 | 1,299,600,000 | 2012-01-31 |
| 563 | 2012-02-10 | 1,981,619 | -1,000 | 0.15 | 1,299,600,000 | 2012-01-31 |
| 564 | 2012-02-09 | 1,982,619 | -2,000 | 0.15 | 1,299,600,000 | 2012-01-31 |
| 565 | 2012-02-08 | 1,984,619 | -40,000 | 0.15 | 1,299,600,000 | 2012-01-31 |
| 566 | 2012-02-07 | 2,024,619 | -10,000 | 0.16 | 1,299,600,000 | 2012-01-31 |
| 567 | 2012-02-02 | 2,034,619 | 7,000 | 0.16 | 1,299,600,000 | 2012-01-31 |
| 568 | 2012-01-31 | 2,027,619 | 7,000 | 0.16 | 1,299,600,000 | 2012-01-31 |
| 569 | 2012-01-30 | 2,020,619 | -5,500 | 0.16 | 1,299,600,000 | 2011-12-31 |
| 570 | 2012-01-20 | 2,026,119 | -500 | 0.16 | 1,299,600,000 | 2011-12-31 |
| 571 | 2012-01-13 | 2,026,619 | 1,000 | 0.16 | 1,299,600,000 | 2011-12-31 |
| 572 | 2012-01-12 | 2,025,619 | -1,000 | 0.16 | 1,299,600,000 | 2011-12-31 |
| 573 | 2012-01-11 | 2,026,619 | -3,500 | 0.16 | 1,299,600,000 | 2011-12-31 |
| 574 | 2012-01-10 | 2,030,119 | 1,000 | 0.16 | 1,299,600,000 | 2011-12-31 |
| 575 | 2012-01-09 | 2,029,119 | 40,000 | 0.16 | 1,299,600,000 | 2011-12-31 |
| 576 | 2012-01-06 | 1,989,119 | -59,500 | 0.15 | 1,299,600,000 | 2011-12-31 |
| 577 | 2012-01-03 | 2,048,619 | 1,000 | 0.16 | 1,299,600,000 | 2011-12-31 |
| 578 | 2011-12-28 | 2,047,619 | 3,000 | 0.16 | 1,299,600,000 | 2011-11-30 |
| 579 | 2011-12-22 | 2,044,619 | 2,500 | 0.16 | 1,299,600,000 | 2011-11-30 |
| 580 | 2011-12-19 | 2,042,119 | 3,000 | 0.16 | 1,299,600,000 | 2011-11-30 |
| 581 | 2011-12-16 | 2,039,119 | 4,000 | 0.16 | 1,299,600,000 | 2011-11-30 |
| 582 | 2011-12-15 | 2,035,119 | 2,000 | 0.16 | 1,299,600,000 | 2011-11-30 |
| 583 | 2011-12-14 | 2,033,119 | 6,000 | 0.16 | 1,299,600,000 | 2011-11-30 |
| 584 | 2011-12-07 | 2,027,119 | 4,500 | 0.16 | 1,299,600,000 | 2011-11-30 |
| 585 | 2011-12-01 | 2,022,619 | 10,000 | 0.16 | 1,299,600,000 | 2011-11-30 |
| 586 | 2011-11-29 | 2,012,619 | 500 | 0.15 | 1,299,600,000 | 2011-10-31 |
| 587 | 2011-11-22 | 2,012,119 | 1,000 | 0.15 | 1,299,600,000 | 2011-10-31 |
| 588 | 2011-11-09 | 2,011,119 | 10,000 | 0.15 | 1,299,600,000 | 2011-10-31 |
| 589 | 2011-11-07 | 2,001,119 | 500 | 0.15 | 1,299,600,000 | 2011-10-31 |
| 590 | 2011-11-02 | 2,000,619 | 1,000 | 0.15 | 1,299,600,000 | 2011-10-31 |
| 591 | 2011-10-17 | 1,999,619 | 2,000 | 0.15 | 1,299,600,000 | 2011-09-30 |
| 592 | 2011-10-11 | 1,997,619 | 1,000 | 0.15 | 1,299,600,000 | 2011-09-30 |
| 593 | 2011-10-10 | 1,996,619 | 500 | 0.15 | 1,299,600,000 | 2011-09-30 |
| 594 | 2011-10-07 | 1,996,119 | 1,000 | 0.15 | 1,299,600,000 | 2011-09-30 |
| 595 | 2011-10-06 | 1,995,119 | -3,000 | 0.15 | 1,299,600,000 | 2011-09-30 |
| 596 | 2011-10-03 | 1,998,119 | -1,000 | 0.15 | 1,299,600,000 | 2011-09-30 |
| 597 | 2011-09-30 | 1,999,119 | -6,000 | 0.15 | 1,299,600,000 | 2011-09-30 |
| 598 | 2011-09-28 | 2,005,119 | 2,000 | 0.15 | 1,299,600,000 | 2011-08-31 |
| 599 | 2011-09-27 | 2,003,119 | 41,000 | 0.15 | 1,299,600,000 | 2011-08-31 |
| 600 | 2011-09-26 | 1,962,119 | -14,000 | 0.15 | 1,299,600,000 | 2011-08-31 |
| 601 | 2011-09-22 | 1,976,119 | 17,000 | 0.15 | 1,299,600,000 | 2011-08-31 |
| 602 | 2011-09-21 | 1,959,119 | 1,000 | 0.15 | 1,299,600,000 | 2011-08-31 |
| 603 | 2011-09-20 | 1,958,119 | 30,000 | 0.15 | 1,299,600,000 | 2011-08-31 |
| 604 | 2011-09-19 | 1,928,119 | 1,000 | 0.15 | 1,299,600,000 | 2011-08-31 |
| 605 | 2011-09-15 | 1,927,119 | 1,000 | 0.15 | 1,299,600,000 | 2011-08-31 |
| 606 | 2011-09-06 | 1,926,119 | -6,000 | 0.15 | 1,299,600,000 | 2011-08-31 |
| 607 | 2011-08-30 | 1,932,119 | -10,000 | 0.15 | 1,299,600,000 | 2011-07-31 |
| 608 | 2011-08-24 | 1,942,119 | 3,000 | 0.15 | 1,299,600,000 | 2011-07-31 |
| 609 | 2011-08-23 | 1,939,119 | -8,000 | 0.15 | 1,299,600,000 | 2011-07-31 |
| 610 | 2011-08-22 | 1,947,119 | 1,000 | 0.15 | 1,299,600,000 | 2011-07-31 |
| 611 | 2011-08-19 | 1,946,119 | 31,109 | 0.15 | 1,299,600,000 | 2011-07-31 |
| 612 | 2011-08-17 | 1,915,010 | -3,000 | 0.15 | 1,299,600,000 | 2011-07-31 |
| 613 | 2011-08-15 | 1,918,010 | 3,500 | 0.15 | 1,299,600,000 | 2011-07-31 |
| 614 | 2011-08-02 | 1,914,510 | 10,000 | 0.15 | 1,299,600,000 | 2011-07-31 |
| 615 | 2011-07-28 | 1,904,510 | 1 | 0.15 | 1,299,600,000 | 2011-06-30 |
| 616 | 2011-07-13 | 1,904,509 | 1,500 | 0.15 | 1,299,600,000 | 2011-06-30 |
| 617 | 2011-07-12 | 1,903,009 | 3,000 | 0.15 | 1,299,600,000 | 2011-06-30 |
| 618 | 2011-07-08 | 1,900,009 | -2,000 | 0.15 | 1,299,600,000 | 2011-06-30 |
| 619 | 2011-07-07 | 1,902,009 | -1,000 | 0.15 | 1,299,600,000 | 2011-06-30 |
| 620 | 2011-06-28 | 1,903,009 | 4,000 | 0.15 | 1,299,600,000 | 2011-06-15 |
| 621 | 2011-06-21 | 1,899,009 | -248,000 | 0.15 | 1,299,600,000 | 2011-06-15 |
| 622 | 2011-06-20 | 2,147,009 | 15,000 | 0.17 | 1,299,600,000 | 2011-06-15 |
| 623 | 2011-06-15 | 2,132,009 | 862,003 | 0.16 | 1,299,600,000 | 2011-06-15 |
| 624 | 2011-06-08 | 1,270,006 | -126,000 | 0.15 | 866,400,000 | 2011-05-31 |
| 625 | 2011-06-07 | 1,396,006 | 136,000 | 0.16 | 866,400,000 | 2011-05-31 |
| 626 | 2011-06-02 | 1,260,006 | 8,000 | 0.15 | 866,400,000 | 2011-05-31 |
| 627 | 2011-05-18 | 1,252,006 | 2,000 | 0.14 | 866,400,000 | 2011-04-30 |
| 628 | 2011-05-11 | 1,250,006 | -490,000 | 0.14 | 866,400,000 | 2011-04-30 |
| 629 | 2011-05-04 | 1,740,006 | -4,000 | 0.20 | 866,400,000 | 2011-04-30 |
| 630 | 2011-04-26 | 1,744,006 | 500,000 | 0.20 | 866,400,000 | 2011-03-31 |
| 631 | 2011-04-20 | 1,244,006 | 4,000 | 0.14 | 866,400,000 | 2011-03-31 |
| 632 | 2011-04-19 | 1,240,006 | 8,000 | 0.14 | 866,400,000 | 2011-03-31 |
| 633 | 2011-04-13 | 1,232,006 | 8,000 | 0.14 | 866,400,000 | 2011-03-31 |
| 634 | 2011-04-12 | 1,224,006 | 16,000 | 0.14 | 866,400,000 | 2011-03-31 |
| 635 | 2011-04-11 | 1,208,006 | -10,000 | 0.14 | 866,400,000 | 2011-03-31 |
| 636 | 2011-04-04 | 1,218,006 | 10,000 | 0.14 | 866,400,000 | 2011-03-31 |
| 637 | 2011-04-01 | 1,208,006 | 10,000 | 0.14 | 866,400,000 | 2011-03-31 |
| 638 | 2011-03-31 | 1,198,006 | -12,000 | 0.14 | 866,400,000 | 2011-03-31 |
| 639 | 2011-03-30 | 1,210,006 | -100,000 | 0.14 | 866,400,000 | 2011-02-28 |
| 640 | 2011-03-25 | 1,310,006 | -2,000 | 0.15 | 866,400,000 | 2011-02-28 |
| 641 | 2011-03-24 | 1,312,006 | -2,000 | 0.15 | 866,400,000 | 2011-02-28 |
| 642 | 2011-03-21 | 1,314,006 | -2,000 | 0.15 | 866,400,000 | 2011-02-28 |
| 643 | 2011-03-18 | 1,316,006 | -20,000 | 0.15 | 866,400,000 | 2011-02-28 |
| 644 | 2011-03-17 | 1,336,006 | -20,000 | 0.15 | 866,400,000 | 2011-02-28 |
| 645 | 2011-03-11 | 1,356,006 | -2,000 | 0.16 | 866,400,000 | 2011-02-28 |
| 646 | 2011-03-10 | 1,358,006 | -14,000 | 0.16 | 866,400,000 | 2011-02-28 |
| 647 | 2011-03-08 | 1,372,006 | -50,000 | 0.16 | 866,400,000 | 2011-02-28 |
| 648 | 2011-03-07 | 1,422,006 | -2,000 | 0.16 | 866,400,000 | 2011-02-28 |
| 649 | 2011-03-02 | 1,424,006 | -2,000 | 0.16 | 866,400,000 | 2011-02-28 |
| 650 | 2011-02-14 | 1,426,006 | -4,000 | 0.16 | 866,400,000 | 2011-01-31 |
| 651 | 2011-02-11 | 1,430,006 | -4,000 | 0.17 | 866,400,000 | 2011-01-31 |
| 652 | 2011-01-26 | 1,434,006 | 2,000 | 0.17 | 866,400,000 | 2010-12-31 |
| 653 | 2011-01-18 | 1,432,006 | -20,000 | 0.17 | 866,400,000 | 2010-12-31 |
| 654 | 2011-01-17 | 1,452,006 | 20,000 | 0.17 | 866,400,000 | 2010-12-31 |
| 655 | 2011-01-14 | 1,432,006 | 190,000 | 0.17 | 866,400,000 | 2010-12-31 |
| 656 | 2011-01-11 | 1,242,006 | -50,000 | 0.14 | 866,400,000 | 2010-12-31 |
| 657 | 2011-01-10 | 1,292,006 | -8,000 | 0.15 | 866,400,000 | 2010-12-31 |
| 658 | 2011-01-07 | 1,300,006 | -2,000 | 0.15 | 866,400,000 | 2010-12-31 |
| 659 | 2010-12-31 | 1,302,006 | 4,000 | 0.15 | 866,400,000 | 2010-12-31 |
| 660 | 2010-12-29 | 1,298,006 | -2,000 | 0.15 | 866,400,000 | 2010-11-30 |
| 661 | 2010-12-28 | 1,300,006 | -2,000 | 0.15 | 866,400,000 | 2010-11-30 |
| 662 | 2010-12-23 | 1,302,006 | -2,000 | 0.15 | 866,400,000 | 2010-11-30 |
| 663 | 2010-12-16 | 1,304,006 | -2,000 | 0.15 | 866,400,000 | 2010-11-30 |
| 664 | 2010-12-15 | 1,306,006 | -4,000 | 0.15 | 866,400,000 | 2010-11-30 |
| 665 | 2010-12-07 | 1,310,006 | -2,000 | 0.15 | 866,400,000 | 2010-11-30 |
| 666 | 2010-11-29 | 1,312,006 | 60,000 | 0.15 | 866,400,000 | 2010-10-31 |
| 667 | 2010-11-23 | 1,252,006 | 50,000 | 0.14 | 866,400,000 | 2010-10-31 |
| 668 | 2010-10-29 | 1,202,006 | 2,000 | 0.14 | 866,400,000 | 2010-09-30 |
| 669 | 2010-10-27 | 1,200,006 | -2,000 | 0.14 | 866,400,000 | 2010-09-30 |
| 670 | 2010-10-26 | 1,202,006 | -2,000 | 0.14 | 866,400,000 | 2010-09-30 |
| 671 | 2010-10-21 | 1,204,006 | -20,000 | 0.14 | 866,400,000 | 2010-09-30 |
| 672 | 2010-10-15 | 1,224,006 | -2,000 | 0.14 | 866,400,000 | 2010-09-30 |
| 673 | 2010-10-12 | 1,226,006 | -2,000 | 0.14 | 866,400,000 | 2010-09-30 |
| 674 | 2010-10-08 | 1,228,006 | 2,000 | 0.14 | 866,400,000 | 2010-09-30 |
| 675 | 2010-10-05 | 1,226,006 | -6,000 | 0.14 | 866,400,000 | 2010-09-30 |
| 676 | 2010-10-04 | 1,232,006 | -8,000 | 0.14 | 866,400,000 | 2010-09-30 |
| 677 | 2010-09-21 | 1,240,006 | -2,000 | 0.14 | 866,400,000 | 2010-08-31 |
| 678 | 2010-09-20 | 1,242,006 | -2,000 | 0.14 | 866,400,000 | 2010-08-31 |
| 679 | 2010-09-16 | 1,244,006 | -4,000 | 0.14 | 866,400,000 | 2010-08-31 |
| 680 | 2010-09-15 | 1,248,006 | -8,000 | 0.14 | 866,400,000 | 2010-08-31 |
| 681 | 2010-09-14 | 1,256,006 | -8,000 | 0.14 | 866,400,000 | 2010-08-31 |
| 682 | 2010-09-10 | 1,264,006 | -2,000 | 0.15 | 866,400,000 | 2010-08-31 |
| 683 | 2010-09-09 | 1,266,006 | -12,000 | 0.15 | 866,400,000 | 2010-08-31 |
| 684 | 2010-09-08 | 1,278,006 | -20,000 | 0.15 | 866,400,000 | 2010-08-31 |
| 685 | 2010-09-07 | 1,298,006 | -4,000 | 0.15 | 866,400,000 | 2010-08-31 |
| 686 | 2010-09-06 | 1,302,006 | -8,000 | 0.15 | 866,400,000 | 2010-08-31 |
| 687 | 2010-09-03 | 1,310,006 | -6,000 | 0.15 | 866,400,000 | 2010-08-31 |
| 688 | 2010-09-02 | 1,316,006 | -12,000 | 0.15 | 866,400,000 | 2010-08-31 |
| 689 | 2010-09-01 | 1,328,006 | 40,000 | 0.15 | 866,400,000 | 2010-08-31 |
| 690 | 2010-08-31 | 1,288,006 | -2,000 | 0.15 | 866,400,000 | 2010-08-31 |
| 691 | 2010-08-27 | 1,290,006 | 10,000 | 0.15 | 866,400,000 | 2010-07-31 |
| 692 | 2010-08-20 | 1,280,006 | 6,000 | 0.15 | 866,400,000 | 2010-07-31 |
| 693 | 2010-08-19 | 1,274,006 | 70,000 | 0.15 | 866,400,000 | 2010-07-31 |
| 694 | 2010-08-17 | 1,204,006 | 4,000 | 0.14 | 866,400,000 | 2010-07-31 |
| 695 | 2010-08-04 | 1,200,006 | -12,000 | 0.14 | 866,400,000 | 2010-07-31 |
| 696 | 2010-07-30 | 1,212,006 | -2,000 | 0.14 | 866,400,000 | 2010-06-30 |
| 697 | 2010-07-26 | 1,214,006 | -2,000 | 0.14 | 866,400,000 | 2010-06-30 |
| 698 | 2010-07-22 | 1,216,006 | 12,000 | 0.14 | 866,400,000 | 2010-06-30 |
| 699 | 2010-07-15 | 1,204,006 | -4,000 | 0.14 | 866,400,000 | 2010-06-30 |
| 700 | 2010-07-08 | 1,208,006 | 4,000 | 0.14 | 866,400,000 | 2010-06-30 |
| 701 | 2010-07-07 | 1,204,006 | -4,000 | 0.14 | 866,400,000 | 2010-06-30 |
| 702 | 2010-07-05 | 1,208,006 | 4,000 | 0.14 | 866,400,000 | 2010-06-30 |
| 703 | 2010-06-22 | 1,204,006 | -8,000 | 0.14 | 866,400,000 | 2010-06-18 |
| 704 | 2010-06-18 | 1,212,006 | 599,003 | 0.14 | 866,400,000 | 2010-06-18 |
| 705 | 2010-06-14 | 613,003 | 6,000 | 0.14 | 433,200,000 | 2010-05-31 |
| 706 | 2010-06-09 | 607,003 | 2,000 | 0.14 | 433,200,000 | 2010-05-31 |
| 707 | 2010-05-31 | 605,003 | -2,000 | 0.14 | 433,200,000 | 2010-05-31 |
| 708 | 2010-05-26 | 607,003 | 2,000 | 0.14 | 433,200,000 | 2010-04-30 |
| 709 | 2010-05-25 | 605,003 | 4,000 | 0.14 | 433,200,000 | 2010-04-30 |
| 710 | 2010-05-13 | 601,003 | 2,000 | 0.14 | 433,200,000 | 2010-04-30 |
| 711 | 2010-04-29 | 599,003 | 6,000 | 0.14 | 433,200,000 | 2010-03-31 |
| 712 | 2010-04-27 | 593,003 | 2,000 | 0.14 | 433,200,000 | 2010-03-31 |
| 713 | 2010-04-23 | 591,003 | 4,000 | 0.14 | 433,200,000 | 2010-03-31 |
| 714 | 2010-04-21 | 587,003 | 4,000 | 0.14 | 433,200,000 | 2010-03-31 |
| 715 | 2010-04-20 | 583,003 | 46,000 | 0.13 | 433,200,000 | 2010-03-31 |
| 716 | 2010-04-14 | 537,003 | 18,000 | 0.12 | 433,200,000 | 2010-03-31 |
| 717 | 2010-04-13 | 519,003 | 2,000 | 0.12 | 433,200,000 | 2010-03-31 |
| 718 | 2010-04-12 | 517,003 | 2,000 | 0.12 | 433,200,000 | 2010-03-31 |
| 719 | 2010-04-08 | 515,003 | -8,000 | 0.12 | 433,200,000 | 2010-03-31 |
| 720 | 2010-04-07 | 523,003 | 2,000 | 0.12 | 433,200,000 | 2010-03-31 |
| 721 | 2010-03-11 | 521,003 | -22,000 | 0.12 | 433,200,000 | 2010-02-28 |
| 722 | 2010-03-09 | 543,003 | 2,000 | 0.13 | 433,200,000 | 2010-02-28 |
| 723 | 2010-03-08 | 541,003 | -2,000 | 0.12 | 433,200,000 | 2010-02-28 |
| 724 | 2010-02-24 | 543,003 | 10,000 | 0.13 | 433,200,000 | 2010-01-31 |
| 725 | 2010-02-18 | 533,003 | -2,000 | 0.12 | 433,200,000 | 2010-01-31 |
| 726 | 2010-02-11 | 535,003 | 2,000 | 0.12 | 433,200,000 | 2010-01-31 |
| 727 | 2010-02-10 | 533,003 | 2,000 | 0.12 | 433,200,000 | 2010-01-31 |
| 728 | 2010-02-09 | 531,003 | 16,000 | 0.12 | 433,200,000 | 2010-01-31 |
| 729 | 2010-01-29 | 515,003 | 2,000 | 0.12 | 433,200,000 | 2009-12-31 |
| 730 | 2010-01-28 | 513,003 | -2,000 | 0.12 | 433,200,000 | 2009-12-31 |
| 731 | 2010-01-25 | 515,003 | 2,000 | 0.12 | 433,200,000 | 2009-12-31 |
| 732 | 2010-01-18 | 513,003 | 2,000 | 0.12 | 433,200,000 | 2009-12-31 |
| 733 | 2010-01-15 | 511,003 | 2,000 | 0.12 | 433,200,000 | 2009-12-31 |
| 734 | 2009-12-11 | 509,003 | 2,000 | 0.12 | 433,200,000 | 2009-11-30 |
| 735 | 2009-12-09 | 507,003 | -2,000 | 0.12 | 433,200,000 | 2009-11-30 |
| 736 | 2009-12-08 | 509,003 | -2,000 | 0.12 | 433,200,000 | 2009-11-30 |
| 737 | 2009-11-06 | 511,003 | 2,000 | 0.12 | 433,200,000 | 2009-10-31 |
| 738 | 2009-10-28 | 509,003 | 2,000 | 0.12 | 433,200,000 | 2009-09-30 |
| 739 | 2009-10-27 | 507,003 | 2,000 | 0.12 | 433,200,000 | 2009-09-30 |
| 740 | 2009-10-14 | 505,003 | 2,000 | 0.12 | 433,200,000 | 2009-09-30 |
| 741 | 2009-09-30 | 503,003 | 2,000 | 0.12 | 433,200,000 | 2009-09-30 |
| 742 | 2009-09-22 | 501,003 | 10,000 | 0.12 | 433,200,000 | 2009-08-31 |
| 743 | 2009-07-27 | 491,003 | -2,000 | 0.11 | 433,200,000 | 2009-06-30 |
| 744 | 2009-07-24 | 493,003 | 20,000 | 0.11 | 433,200,000 | 2009-06-30 |
| 745 | 2009-07-21 | 473,003 | -2,000 | 0.11 | 433,200,000 | 2009-06-30 |
| 746 | 2009-06-10 | 475,003 | -60,000 | 0.11 | 433,200,000 | 2009-05-31 |
| 747 | 2009-06-05 | 535,003 | -2,000 | 0.12 | 433,200,000 | 2009-05-31 |
| 748 | 2009-06-04 | 537,003 | -16,000 | 0.12 | 433,200,000 | 2009-05-31 |
| 749 | 2009-06-02 | 553,003 | 60,000 | 0.13 | 433,200,000 | 2009-05-31 |
| 750 | 2009-05-14 | 493,003 | -4,000 | 0.11 | 433,200,000 | 2009-04-30 |
| 751 | 2009-05-06 | 497,003 | -4,000 | 0.11 | 433,200,000 | 2009-04-30 |
| 752 | 2009-05-05 | 501,003 | -6,000 | 0.12 | 433,200,000 | 2009-04-30 |
| 753 | 2009-04-30 | 507,003 | -4,000 | 0.12 | 433,200,000 | 2009-04-30 |
| 754 | 2009-04-29 | 511,003 | -52,000 | 0.12 | 433,200,000 | 2009-03-31 |
| 755 | 2009-04-17 | 563,003 | 2,000 | 0.13 | 433,200,000 | 2009-03-31 |
| 756 | 2009-04-03 | 561,003 | -2,000 | 0.13 | 433,200,000 | 2009-03-31 |
| 757 | 2009-03-31 | 563,003 | 2,000 | 0.13 | 433,200,000 | 2009-03-31 |
| 758 | 2009-03-27 | 561,003 | -2,000 | 0.13 | 433,200,000 | 2009-02-28 |
| 759 | 2009-03-25 | 563,003 | 50,000 | 0.13 | 433,200,000 | 2009-02-28 |
| 760 | 2009-03-24 | 513,003 | -2,000 | 0.12 | 433,200,000 | 2009-02-28 |
| 761 | 2009-03-17 | 515,003 | -2,000 | 0.12 | 433,200,000 | 2009-02-28 |
| 762 | 2009-03-16 | 517,003 | -2,000 | 0.12 | 433,200,000 | 2009-02-28 |
| 763 | 2009-03-10 | 519,003 | 2,000 | 0.12 | 433,200,000 | 2009-02-28 |
| 764 | 2009-03-06 | 517,003 | -10,000 | 0.12 | 433,200,000 | 2009-02-28 |
| 765 | 2009-02-26 | 527,003 | 10,000 | 0.12 | 433,200,000 | 2009-01-31 |
| 766 | 2009-02-17 | 517,003 | 2,000 | 0.12 | 433,200,000 | 2009-01-31 |
| 767 | 2009-02-16 | 515,003 | -10,000 | 0.12 | 433,200,000 | 2009-01-31 |
| 768 | 2009-02-10 | 525,003 | -4,000 | 0.12 | 433,200,000 | 2009-01-31 |
| 769 | 2009-02-09 | 529,003 | 10,000 | 0.12 | 433,200,000 | 2009-01-31 |
| 770 | 2009-01-08 | 519,003 | -2,000 | 0.12 | 433,200,000 | 2008-12-31 |
| 771 | 2008-12-19 | 521,003 | -2,000 | 0.12 | 433,200,000 | 2008-09-30 |
| 772 | 2008-12-18 | 523,003 | 2,000 | 0.12 | 433,200,000 | 2008-09-30 |
| 773 | 2008-12-11 | 521,003 | 2,000 | 0.12 | 433,200,000 | 2008-09-30 |
| 774 | 2008-12-09 | 519,003 | -50,000 | 0.12 | 433,200,000 | 2008-09-30 |
| 775 | 2008-12-01 | 569,003 | -4,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 776 | 2008-11-12 | 573,003 | -8,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 777 | 2008-11-11 | 581,003 | -20,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 778 | 2008-11-06 | 601,003 | -30,000 | 0.14 | 433,200,000 | 2008-09-30 |
| 779 | 2008-11-03 | 631,003 | 50,000 | 0.15 | 433,200,000 | 2008-09-30 |
| 780 | 2008-10-28 | 581,003 | 2,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 781 | 2008-10-27 | 579,003 | 2,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 782 | 2008-10-24 | 577,003 | 2,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 783 | 2008-10-23 | 575,003 | 10,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 784 | 2008-10-21 | 565,003 | -20,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 785 | 2008-10-20 | 585,003 | 16,000 | 0.14 | 433,200,000 | 2008-09-30 |
| 786 | 2008-10-17 | 569,003 | 2,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 787 | 2008-10-16 | 567,003 | 2,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 788 | 2008-10-15 | 565,003 | 2,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 789 | 2008-10-14 | 563,003 | 10,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 790 | 2008-10-13 | 553,003 | 6,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 791 | 2008-10-08 | 547,003 | 2,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 792 | 2008-10-06 | 545,003 | 10,000 | 0.13 | 433,200,000 | 2008-09-30 |
| 793 | 2008-10-02 | 535,003 | 12,000 | 0.12 | 433,200,000 | 2008-09-30 |
| 794 | 2008-09-29 | 523,003 | 2,000 | 0.12 | 433,200,000 | 2008-06-30 |
| 795 | 2008-09-24 | 521,003 | 2,000 | 0.12 | 433,200,000 | 2008-06-30 |
| 796 | 2008-09-22 | 519,003 | 4,000 | 0.12 | 433,200,000 | 2008-06-30 |
| 797 | 2008-09-19 | 515,003 | 2,000 | 0.12 | 433,200,000 | 2008-06-30 |
| 798 | 2008-09-18 | 513,003 | 26,000 | 0.12 | 433,200,000 | 2008-06-30 |
| 799 | 2008-09-17 | 487,003 | 30,000 | 0.11 | 433,200,000 | 2008-06-30 |
| 800 | 2008-08-12 | 457,003 | 30,000 | 0.11 | 433,200,000 | 2008-06-30 |
| 801 | 2008-08-11 | 427,003 | 6,000 | 0.10 | 433,200,000 | 2008-06-30 |
| 802 | 2008-08-07 | 421,003 | 2,000 | 0.10 | 433,200,000 | 2008-06-30 |
| 803 | 2008-08-05 | 419,003 | 20,000 | 0.10 | 433,200,000 | 2008-06-30 |
| 804 | 2008-07-25 | 399,003 | -200,000 | 0.09 | 433,200,000 | 2008-06-30 |
| 805 | 2008-07-23 | 599,003 | 4,000 | 0.14 | 433,200,000 | 2008-06-30 |
| 806 | 2008-07-08 | 595,003 | 20,000 | 0.14 | 433,200,000 | 2008-06-30 |
| 807 | 2008-07-03 | 575,003 | 30,000 | 0.13 | 433,200,000 | 2008-06-30 |
| 808 | 2008-06-26 | 545,003 | 2,000 | 0.13 | 433,200,000 | 2008-01-31 |
| 809 | 2008-05-19 | 543,003 | -4,000 | 0.13 | 433,200,000 | 2008-01-31 |
| 810 | 2008-05-08 | 547,003 | -2,000 | 0.13 | 433,200,000 | 2008-01-31 |
| 811 | 2008-04-29 | 549,003 | -4,000 | 0.13 | 433,200,000 | 2008-01-31 |
| 812 | 2008-04-28 | 553,003 | -4,000 | 0.13 | 433,200,000 | 2008-01-31 |
| 813 | 2008-03-31 | 557,003 | -10,000 | 0.13 | 433,200,000 | 2008-01-31 |
| 814 | 2008-03-28 | 567,003 | -20,000 | 0.13 | 433,200,000 | 2008-01-31 |
| 815 | 2008-03-27 | 587,003 | 2,000 | 0.14 | 433,200,000 | 2008-01-31 |
| 816 | 2008-03-12 | 585,003 | -6,000 | 0.14 | 433,200,000 | 2008-01-31 |
| 817 | 2008-03-04 | 591,003 | 2,000 | 0.14 | 433,200,000 | 2008-01-31 |
| 818 | 2008-02-29 | 589,003 | 202,000 | 0.14 | 433,200,000 | 2008-01-31 |
| 819 | 2008-02-13 | 387,003 | 20,000 | 0.09 | 433,200,000 | 2008-01-31 |
| 820 | 2008-01-29 | 367,003 | 2,000 | 0.08 | 433,200,000 | 2007-12-31 |
| 821 | 2008-01-24 | 365,003 | 2,000 | 0.08 | 433,200,000 | 2007-12-31 |
| 822 | 2008-01-03 | 363,003 | -4,000 | 0.08 | 433,200,000 | 2007-12-31 |
| 823 | 2007-12-20 | 367,003 | 4,000 | 0.08 | 433,200,000 | 2007-09-30 |
| 824 | 2007-12-17 | 363,003 | 2,000 | 0.08 | 433,200,000 | 2007-09-30 |
| 825 | 2007-12-12 | 361,003 | -10,000 | 0.08 | 433,200,000 | 2007-09-30 |
| 826 | 2007-12-06 | 371,003 | -2,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 827 | 2007-12-04 | 373,003 | -2,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 828 | 2007-11-29 | 375,003 | 2,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 829 | 2007-11-26 | 373,003 | 2,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 830 | 2007-11-21 | 371,003 | -2,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 831 | 2007-11-19 | 373,003 | 2,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 832 | 2007-10-31 | 371,003 | -10,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 833 | 2007-10-29 | 381,003 | -2,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 834 | 2007-10-26 | 383,003 | -2,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 835 | 2007-10-15 | 385,003 | -2,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 836 | 2007-10-10 | 387,003 | 2,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 837 | 2007-10-08 | 385,003 | -2,000 | 0.09 | 433,200,000 | 2007-09-30 |
| 838 | 2007-09-21 | 387,003 | -2,000 | 0.09 | 433,200,000 | 2007-04-30 |
| 839 | 2007-09-14 | 389,003 | -10,000 | 0.09 | 433,200,000 | 2007-04-30 |
| 840 | 2007-09-12 | 399,003 | -2,000 | 0.09 | 433,200,000 | 2007-04-30 |
| 841 | 2007-09-10 | 401,003 | -8,000 | 0.09 | 433,200,000 | 2007-04-30 |
| 842 | 2007-08-30 | 409,003 | 10,000 | 0.09 | 433,200,000 | 2007-04-30 |
| 843 | 2007-08-29 | 399,003 | -2,000 | 0.09 | 433,200,000 | 2007-04-30 |
| 844 | 2007-08-21 | 401,003 | -2,000 | 0.09 | 433,200,000 | 2007-04-30 |
| 845 | 2007-08-14 | 403,003 | 10,000 | 0.09 | 433,200,000 | 2007-04-30 |
| 846 | 2007-08-07 | 393,003 | 2,000 | 0.09 | 433,200,000 | 2007-04-30 |
| 847 | 2007-07-25 | 391,003 | -20,000 | 0.09 | 433,200,000 | 2007-04-30 |
| 848 | 2007-07-19 | 411,003 | -2,000 | 0.09 | 433,200,000 | 2007-04-30 |
| 849 | 2007-07-04 | 413,003 | -270,000 | 0.10 | 433,200,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy