Anhui Conch Cement Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 120,459,474 | 556,360 | 22.400 | 2,698.29 | 1,299,600,000 | 9.269 |
| 2025-12-12 | 119,903,114 | 1,511,412 | 23.140 | 2,774.56 | 1,299,600,000 | 9.226 |
| 2025-12-05 | 118,391,702 | 2,319,618 | 23.820 | 2,820.09 | 1,299,600,000 | 9.110 |
| 2025-11-28 | 116,072,084 | 301,492 | 23.420 | 2,718.41 | 1,299,600,000 | 8.931 |
| 2025-11-21 | 115,770,592 | -2,695,950 | 22.800 | 2,639.57 | 1,299,600,000 | 8.908 |
| 2025-11-14 | 118,466,542 | 2,619,210 | 23.960 | 2,838.46 | 1,299,600,000 | 9.116 |
| 2025-11-07 | 115,847,332 | 2,895,799 | 23.320 | 2,701.56 | 1,299,600,000 | 8.914 |
| 2025-10-31 | 112,951,533 | 2,550,707 | 23.140 | 2,613.70 | 1,299,600,000 | 8.691 |
| 2025-10-24 | 110,400,826 | -2,180,369 | 23.700 | 2,616.50 | 1,299,600,000 | 8.495 |
| 2025-10-17 | 112,581,195 | 4,906,158 | 24.040 | 2,706.45 | 1,299,600,000 | 8.663 |
| 2025-10-10 | 107,675,037 | 721,821 | 24.980 | 2,689.72 | 1,299,600,000 | 8.285 |
| 2025-10-03 | 106,953,216 | -3,416,630 | 23.900 | 2,556.18 | 1,299,600,000 | 8.230 |
| 2025-09-26 | 110,369,846 | -2,442,547 | 23.120 | 2,551.75 | 1,299,600,000 | 8.493 |
| 2025-09-19 | 112,812,393 | -7,444,840 | 23.000 | 2,594.69 | 1,299,600,000 | 8.681 |
| 2025-09-12 | 120,257,233 | -8,226,913 | 23.840 | 2,866.93 | 1,299,600,000 | 9.253 |
| 2025-09-05 | 128,484,146 | 14,965,049 | 23.980 | 3,081.05 | 1,299,600,000 | 9.886 |
| 2025-08-29 | 113,519,097 | 7,539,670 | 24.500 | 2,781.22 | 1,299,600,000 | 8.735 |
| 2025-08-22 | 105,979,427 | 9,343,692 | 23.800 | 2,522.31 | 1,299,600,000 | 8.155 |
| 2025-08-15 | 96,635,735 | 12,999,605 | 24.700 | 2,386.90 | 1,299,600,000 | 7.436 |
| 2025-08-08 | 83,636,130 | 4,392,957 | 23.860 | 1,995.56 | 1,299,600,000 | 6.436 |
| 2025-08-01 | 79,243,173 | 3,376,512 | 22.650 | 1,794.86 | 1,299,600,000 | 6.098 |
| 2025-07-25 | 75,866,661 | 11,562,848 | 23.600 | 1,790.45 | 1,299,600,000 | 5.838 |
| 2025-07-18 | 64,303,813 | 2,209,991 | 22.250 | 1,430.76 | 1,299,600,000 | 4.948 |
| 2025-07-11 | 62,093,822 | 4,614,022 | 22.850 | 1,418.84 | 1,299,600,000 | 4.778 |
| 2025-07-04 | 57,479,800 | -346,141 | 21.150 | 1,215.70 | 1,299,600,000 | 4.423 |
| 2025-06-27 | 57,825,941 | 47,883 | 20.100 | 1,162.30 | 1,299,600,000 | 4.450 |
| 2025-06-20 | 57,778,058 | 299,096 | 18.860 | 1,089.69 | 1,299,600,000 | 4.446 |
| 2025-06-13 | 57,478,962 | -2,338,523 | 19.420 | 1,116.24 | 1,299,600,000 | 4.423 |
| 2025-06-06 | 59,817,485 | 830,773 | 19.760 | 1,181.99 | 1,299,600,000 | 4.603 |
| 2025-05-30 | 58,986,712 | -5,246,686 | 20.450 | 1,206.28 | 1,299,600,000 | 4.539 |
| 2025-05-23 | 64,233,398 | -2,820,153 | 20.850 | 1,339.27 | 1,299,600,000 | 4.943 |
| 2025-05-16 | 67,053,551 | -1,540,074 | 20.800 | 1,394.71 | 1,299,600,000 | 5.160 |
| 2025-05-09 | 68,593,625 | -1,541,485 | 21.050 | 1,443.90 | 1,299,600,000 | 5.278 |
| 2025-05-02 | 70,135,110 | -790,280 | 21.850 | 1,532.45 | 1,299,600,000 | 5.397 |
| 2025-04-25 | 70,925,390 | -1,104,751 | 22.350 | 1,585.18 | 1,299,600,000 | 5.457 |
| 2025-04-17 | 72,030,141 | -840,165 | 22.050 | 1,588.26 | 1,299,600,000 | 5.542 |
| 2025-04-11 | 72,870,306 | 3,678,660 | 22.800 | 1,661.44 | 1,299,600,000 | 5.607 |
| 2025-04-03 | 69,191,646 | 598,613 | 22.200 | 1,536.05 | 1,299,600,000 | 5.324 |
| 2025-03-28 | 68,593,033 | -5,206,432 | 22.500 | 1,543.34 | 1,299,600,000 | 5.278 |
| 2025-03-21 | 73,799,465 | 5,201,908 | 23.600 | 1,741.67 | 1,299,600,000 | 5.679 |
| 2025-03-14 | 68,597,557 | -708,304 | 22.400 | 1,536.59 | 1,299,600,000 | 5.278 |
| 2025-03-07 | 69,305,861 | -1,098,813 | 22.350 | 1,548.99 | 1,299,600,000 | 5.333 |
| 2025-02-28 | 70,404,674 | -116,202 | 21.250 | 1,496.10 | 1,299,600,000 | 5.417 |
| 2025-02-21 | 70,520,876 | 912,280 | 19.500 | 1,375.16 | 1,299,600,000 | 5.426 |
| 2025-02-14 | 69,608,596 | 1,235,061 | 21.200 | 1,475.70 | 1,299,600,000 | 5.356 |
| 2025-02-07 | 68,373,535 | 2,039,469 | 21.050 | 1,439.26 | 1,299,600,000 | 5.261 |
| 2025-01-28 | 66,334,066 | -594,171 | 20.950 | 1,389.70 | 1,299,600,000 | 5.104 |
| 2025-01-24 | 66,928,237 | -2,103,480 | 20.450 | 1,368.68 | 1,299,600,000 | 5.150 |
| 2025-01-17 | 69,031,717 | 1,597,174 | 21.100 | 1,456.57 | 1,299,600,000 | 5.312 |
| 2025-01-10 | 67,434,543 | -2,054,769 | 19.620 | 1,323.07 | 1,299,600,000 | 5.189 |
| 2025-01-03 | 69,489,312 | 22,586 | 19.060 | 1,324.47 | 1,299,600,000 | 5.347 |
| 2024-12-27 | 69,466,726 | -982,020 | 19.800 | 1,375.44 | 1,299,600,000 | 5.345 |
| 2024-12-20 | 70,448,746 | -1,129,154 | 19.440 | 1,369.52 | 1,299,600,000 | 5.421 |
| 2024-12-13 | 71,577,900 | -1,843,175 | 21.050 | 1,506.71 | 1,299,600,000 | 5.508 |
| 2024-12-06 | 73,421,075 | -1,281,955 | 20.900 | 1,534.50 | 1,299,600,000 | 5.650 |
| 2024-11-29 | 74,703,030 | -2,885,158 | 20.300 | 1,516.47 | 1,299,600,000 | 5.748 |
| 2024-11-22 | 77,588,188 | 3,728,090 | 20.700 | 1,606.08 | 1,299,600,000 | 5.970 |
| 2024-11-15 | 73,860,098 | -823,217 | 20.550 | 1,517.83 | 1,299,600,000 | 5.683 |
| 2024-11-08 | 74,683,315 | -4,432,698 | 22.350 | 1,669.17 | 1,299,600,000 | 5.747 |
| 2024-11-01 | 79,116,013 | 437,371 | 22.450 | 1,776.15 | 1,299,600,000 | 6.088 |
| 2024-10-25 | 78,678,642 | -7,945,137 | 22.200 | 1,746.67 | 1,299,600,000 | 6.054 |
| 2024-10-18 | 86,623,779 | -6,204,812 | 21.700 | 1,879.74 | 1,299,600,000 | 6.665 |
| 2024-10-10 | 92,828,591 | -7,573,287 | 21.750 | 2,019.02 | 1,299,600,000 | 7.143 |
| 2024-10-04 | 100,401,878 | -15,424,165 | 25.050 | 2,515.07 | 1,299,600,000 | 7.726 |
| 2024-09-27 | 115,826,043 | 5,108,629 | 21.950 | 2,542.38 | 1,299,600,000 | 8.912 |
| 2024-09-20 | 110,717,414 | 6,701,482 | 17.680 | 1,957.48 | 1,299,600,000 | 8.519 |
| 2024-09-13 | 104,015,932 | 11,292,133 | 17.100 | 1,778.67 | 1,299,600,000 | 8.004 |
| 2024-09-06 | 92,723,799 | -1,909,306 | 16.880 | 1,565.18 | 1,299,600,000 | 7.135 |
| 2024-08-30 | 94,633,105 | -2,671,594 | 16.880 | 1,597.41 | 1,299,600,000 | 7.282 |
| 2024-08-23 | 97,304,699 | -2,786,204 | 17.220 | 1,675.59 | 1,299,600,000 | 7.487 |
| 2024-08-16 | 100,090,903 | 442,427 | 17.840 | 1,785.62 | 1,299,600,000 | 7.702 |
| 2024-08-09 | 99,648,476 | -909,279 | 18.300 | 1,823.57 | 1,299,600,000 | 7.668 |
| 2024-08-02 | 100,557,755 | 1,600,836 | 18.360 | 1,846.24 | 1,299,600,000 | 7.738 |
| 2024-07-26 | 98,956,919 | -6,959,820 | 18.820 | 1,862.37 | 1,299,600,000 | 7.614 |
| 2024-07-19 | 105,916,739 | -4,302,092 | 19.900 | 2,107.74 | 1,299,600,000 | 8.150 |
| 2024-07-12 | 110,218,831 | 10,322,736 | 20.200 | 2,226.42 | 1,299,600,000 | 8.481 |
| 2024-07-05 | 99,896,095 | -754,229 | 19.660 | 1,963.96 | 1,299,600,000 | 7.687 |
| 2024-06-28 | 100,650,324 | 7,037,068 | 18.600 | 1,872.10 | 1,299,600,000 | 7.745 |
| 2024-06-21 | 93,613,256 | 4,253,848 | 18.800 | 1,759.93 | 1,299,600,000 | 7.203 |
| 2024-06-14 | 89,359,408 | -771,954 | 17.620 | 1,574.51 | 1,299,600,000 | 6.876 |
| 2024-06-07 | 90,131,362 | -4,154,203 | 18.140 | 1,634.98 | 1,299,600,000 | 6.935 |
| 2024-05-31 | 94,285,565 | -180,164 | 19.340 | 1,823.48 | 1,299,600,000 | 7.255 |
| 2024-05-24 | 94,465,729 | 6,423,385 | 19.580 | 1,849.64 | 1,299,600,000 | 7.269 |
| 2024-05-17 | 88,042,344 | 4,713,613 | 21.600 | 1,901.71 | 1,299,600,000 | 6.775 |
| 2024-05-10 | 83,328,731 | 7,602,632 | 19.660 | 1,638.24 | 1,299,600,000 | 6.412 |
| 2024-05-03 | 75,726,099 | 5,459,389 | 18.820 | 1,425.17 | 1,299,600,000 | 5.827 |
| 2024-04-26 | 70,266,710 | 3,345,273 | 17.860 | 1,254.96 | 1,299,600,000 | 5.407 |
| 2024-04-19 | 66,921,437 | 4,020,193 | 17.340 | 1,160.42 | 1,299,600,000 | 5.149 |
| 2024-04-12 | 62,901,244 | 1,422,738 | 17.300 | 1,088.19 | 1,299,600,000 | 4.840 |
| 2024-04-05 | 61,478,506 | 5,492,400 | 16.360 | 1,005.79 | 1,299,600,000 | 4.731 |
| 2024-03-28 | 55,986,106 | 2,793,761 | 16.280 | 911.45 | 1,299,600,000 | 4.308 |
| 2024-03-22 | 53,192,345 | 9,591,111 | 16.800 | 893.63 | 1,299,600,000 | 4.093 |
| 2024-03-15 | 43,601,234 | 6,956,821 | 17.920 | 781.33 | 1,299,600,000 | 3.355 |
| 2024-03-08 | 36,644,413 | 75,990 | 17.480 | 640.54 | 1,299,600,000 | 2.820 |
| 2024-03-01 | 36,568,423 | -534,248 | 17.180 | 628.25 | 1,299,600,000 | 2.814 |
| 2024-02-23 | 37,102,671 | 1,417,202 | 17.380 | 644.84 | 1,299,600,000 | 2.855 |
| 2024-02-16 | 35,685,469 | 579,277 | 16.440 | 586.67 | 1,299,600,000 | 2.746 |
| 2024-02-09 | 35,106,192 | -1,333,733 | 15.780 | 553.98 | 1,299,600,000 | 2.701 |
| 2024-02-02 | 36,439,925 | -1,095,372 | 15.800 | 575.75 | 1,299,600,000 | 2.804 |
| 2024-01-26 | 37,535,297 | 766,084 | 16.240 | 609.57 | 1,299,600,000 | 2.888 |
| 2024-01-19 | 36,769,213 | 1,782,321 | 15.860 | 583.16 | 1,299,600,000 | 2.829 |
| 2024-01-12 | 34,986,892 | -750,535 | 17.660 | 617.87 | 1,299,600,000 | 2.692 |
| 2024-01-05 | 35,737,427 | 834,035 | 17.780 | 635.41 | 1,299,600,000 | 2.750 |
| 2023-12-29 | 34,903,392 | -346,708 | 18.040 | 629.66 | 1,299,600,000 | 2.686 |
| 2023-12-22 | 35,250,100 | 169,762 | 17.420 | 614.06 | 1,299,600,000 | 2.712 |
| 2023-12-15 | 35,080,338 | -329,948 | 17.340 | 608.29 | 1,299,600,000 | 2.699 |
| 2023-12-08 | 35,410,286 | 2,001,230 | 17.220 | 609.77 | 1,299,600,000 | 2.725 |
| 2023-12-01 | 33,409,056 | 358,515 | 18.140 | 606.04 | 1,299,600,000 | 2.571 |
| 2023-11-24 | 33,050,541 | -584,380 | 19.080 | 630.60 | 1,299,600,000 | 2.543 |
| 2023-11-17 | 33,634,921 | 1,264,658 | 18.960 | 637.72 | 1,299,600,000 | 2.588 |
| 2023-11-10 | 32,370,263 | -270,072 | 18.600 | 602.09 | 1,299,600,000 | 2.491 |
| 2023-11-03 | 32,640,335 | -695,515 | 19.520 | 637.14 | 1,299,600,000 | 2.512 |
| 2023-10-27 | 33,335,850 | -295,224 | 19.320 | 644.05 | 1,299,600,000 | 2.565 |
| 2023-10-20 | 33,631,074 | -912,114 | 18.400 | 618.81 | 1,299,600,000 | 2.588 |
| 2023-10-13 | 34,543,188 | 643,945 | 20.100 | 694.32 | 1,299,600,000 | 2.658 |
| 2023-10-06 | 33,899,243 | -2,475,654 | 19.920 | 675.27 | 1,299,600,000 | 2.608 |
| 2023-09-29 | 36,374,897 | 2,106,884 | 20.850 | 758.42 | 1,299,600,000 | 2.799 |
| 2023-09-22 | 34,268,013 | 1,639,297 | 21.300 | 729.91 | 1,299,600,000 | 2.637 |
| 2023-09-15 | 32,628,716 | -5,962,723 | 21.150 | 690.10 | 1,299,600,000 | 2.511 |
| 2023-09-08 | 38,591,439 | 3,145,400 | 22.100 | 852.87 | 1,299,600,000 | 2.969 |
| 2023-09-01 | 35,446,039 | 1,714,276 | 21.800 | 772.72 | 1,299,600,000 | 2.727 |
| 2023-08-25 | 33,731,763 | -1,078,159 | 22.000 | 742.10 | 1,299,600,000 | 2.596 |
| 2023-08-18 | 34,809,922 | -391,101 | 21.100 | 734.49 | 1,299,600,000 | 2.679 |
| 2023-08-11 | 35,201,023 | -511,874 | 21.400 | 753.30 | 1,299,600,000 | 2.709 |
| 2023-08-04 | 35,712,897 | 6,671,323 | 23.000 | 821.40 | 1,299,600,000 | 2.748 |
| 2023-07-28 | 29,041,574 | -544,873 | 21.850 | 634.56 | 1,299,600,000 | 2.235 |
| 2023-07-21 | 29,586,447 | -714,327 | 20.050 | 593.21 | 1,299,600,000 | 2.277 |
| 2023-07-14 | 30,300,774 | 1,614,532 | 19.800 | 599.96 | 1,299,600,000 | 2.332 |
| 2023-07-07 | 28,686,242 | -79,815 | 20.100 | 576.59 | 1,299,600,000 | 2.207 |
| 2023-06-30 | 28,766,057 | 947,725 | 20.800 | 598.33 | 1,299,600,000 | 2.213 |
| 2023-06-23 | 27,818,332 | 2,037,338 | 20.450 | 568.88 | 1,299,600,000 | 2.141 |
| 2023-06-16 | 25,780,994 | -761,764 | 22.000 | 567.18 | 1,299,600,000 | 1.984 |
| 2023-06-09 | 26,542,758 | -4,970,871 | 21.350 | 566.69 | 1,299,600,000 | 2.042 |
| 2023-06-02 | 31,513,629 | -92,676 | 20.400 | 642.88 | 1,299,600,000 | 2.425 |
| 2023-05-25 | 31,606,305 | 1,732,080 | 21.900 | 692.18 | 1,299,600,000 | 2.432 |
| 2023-05-19 | 29,874,225 | 4,602,469 | 22.400 | 669.18 | 1,299,600,000 | 2.299 |
| 2023-05-12 | 25,271,756 | -684,931 | 24.000 | 606.52 | 1,299,600,000 | 1.945 |
| 2023-05-05 | 25,956,687 | -16,419 | 24.350 | 632.05 | 1,299,600,000 | 1.997 |
| 2023-04-28 | 25,973,106 | -2,909,926 | 24.700 | 641.54 | 1,299,600,000 | 1.999 |
| 2023-04-21 | 28,883,032 | 1,063,250 | 25.700 | 742.29 | 1,299,600,000 | 2.222 |
| 2023-04-14 | 27,819,782 | -1,446,270 | 26.650 | 741.40 | 1,299,600,000 | 2.141 |
| 2023-04-06 | 29,266,052 | -464,129 | 26.300 | 769.70 | 1,299,600,000 | 2.252 |
| 2023-03-31 | 29,730,181 | -1,150,618 | 27.200 | 808.66 | 1,299,600,000 | 2.288 |
| 2023-03-24 | 30,880,799 | 1,108,118 | 27.900 | 861.57 | 1,299,600,000 | 2.376 |
| 2023-03-17 | 29,772,681 | -2,994,484 | 29.100 | 866.39 | 1,299,600,000 | 2.291 |
| 2023-03-10 | 32,767,165 | -162,172 | 28.100 | 920.76 | 1,299,600,000 | 2.521 |
| 2023-03-03 | 32,929,337 | -164,965 | 30.750 | 1,012.58 | 1,299,600,000 | 2.534 |
| 2023-02-24 | 33,094,302 | -818,199 | 30.000 | 992.83 | 1,299,600,000 | 2.546 |
| 2023-02-17 | 33,912,501 | -828,817 | 29.050 | 985.16 | 1,299,600,000 | 2.609 |
| 2023-02-10 | 34,741,318 | -3,300,699 | 28.100 | 976.23 | 1,299,600,000 | 2.673 |
| 2023-02-03 | 38,042,017 | -5,524,767 | 29.200 | 1,110.83 | 1,299,600,000 | 2.927 |
| 2023-01-27 | 43,566,784 | -449,100 | 30.750 | 1,339.68 | 1,299,600,000 | 3.352 |
| 2023-01-20 | 44,015,884 | -1,460,656 | 30.250 | 1,331.48 | 1,299,600,000 | 3.387 |
| 2023-01-13 | 45,476,540 | 1,903,971 | 30.200 | 1,373.39 | 1,299,600,000 | 3.499 |
| 2023-01-06 | 43,572,569 | -621,854 | 28.950 | 1,261.43 | 1,299,600,000 | 3.353 |
| 2022-12-30 | 44,194,423 | 52,384 | 27.300 | 1,206.51 | 1,299,600,000 | 3.401 |
| 2022-12-23 | 44,142,039 | -266,210 | 28.000 | 1,235.98 | 1,299,600,000 | 3.397 |
| 2022-12-16 | 44,408,249 | 2,420,897 | 29.050 | 1,290.06 | 1,299,600,000 | 3.417 |
| 2022-12-09 | 41,987,352 | -879,287 | 30.000 | 1,259.62 | 1,299,600,000 | 3.231 |
| 2022-12-02 | 42,866,639 | -164,335 | 27.750 | 1,189.55 | 1,299,600,000 | 3.298 |
| 2022-11-25 | 43,030,974 | -1,303,245 | 27.200 | 1,170.44 | 1,299,600,000 | 3.311 |
| 2022-11-18 | 44,334,219 | 11,871,320 | 26.850 | 1,190.37 | 1,299,600,000 | 3.411 |
| 2022-11-11 | 32,462,899 | -1,340,550 | 24.450 | 793.72 | 1,299,600,000 | 2.498 |
| 2022-11-04 | 33,803,449 | -187,796 | 22.550 | 762.27 | 1,299,600,000 | 2.601 |
| 2022-10-28 | 33,991,245 | -4,253,270 | 21.200 | 720.61 | 1,299,600,000 | 2.616 |
| 2022-10-21 | 38,244,515 | -2,334,596 | 24.500 | 936.99 | 1,299,600,000 | 2.943 |
| 2022-10-14 | 40,579,111 | -195,703 | 24.500 | 994.19 | 1,299,600,000 | 3.122 |
| 2022-10-07 | 40,774,814 | -4,019,202 | 26.450 | 1,078.49 | 1,299,600,000 | 3.137 |
| 2022-09-30 | 44,794,016 | -1,723,646 | 24.900 | 1,115.37 | 1,299,600,000 | 3.447 |
| 2022-09-23 | 46,517,662 | 1,734,479 | 26.650 | 1,239.70 | 1,299,600,000 | 3.579 |
| 2022-09-16 | 44,783,183 | -2,343,936 | 29.500 | 1,321.10 | 1,299,600,000 | 3.446 |
| 2022-09-09 | 47,127,119 | -2,875,720 | 29.750 | 1,402.03 | 1,299,600,000 | 3.626 |
| 2022-09-02 | 50,002,839 | 1,579,214 | 30.000 | 1,500.09 | 1,299,600,000 | 3.848 |
| 2022-08-26 | 48,423,625 | 1,703,014 | 30.850 | 1,493.87 | 1,299,600,000 | 3.726 |
| 2022-08-19 | 46,720,611 | -935,885 | 30.950 | 1,446.00 | 1,299,600,000 | 3.595 |
| 2022-08-12 | 47,656,496 | 68,773 | 30.950 | 1,474.97 | 1,299,600,000 | 3.667 |
| 2022-08-05 | 47,587,723 | -971,519 | 30.750 | 1,463.32 | 1,299,600,000 | 3.662 |
| 2022-07-29 | 48,559,242 | -904,795 | 31.050 | 1,507.76 | 1,299,600,000 | 3.736 |
| 2022-07-22 | 49,464,037 | 3,368,372 | 31.550 | 1,560.59 | 1,299,600,000 | 3.806 |
| 2022-07-15 | 46,095,665 | -91,220 | 34.050 | 1,569.56 | 1,299,600,000 | 3.547 |
| 2022-07-08 | 46,186,885 | -4,717,951 | 34.950 | 1,614.23 | 1,299,600,000 | 3.554 |
| 2022-06-30 | 50,904,836 | -3,124,755 | 34.000 | 1,730.76 | 1,299,600,000 | 3.917 |
| 2022-06-24 | 54,029,591 | 1,356,569 | 32.700 | 1,766.77 | 1,299,600,000 | 4.157 |
| 2022-06-17 | 52,673,022 | -841,498 | 32.150 | 1,693.44 | 1,299,600,000 | 4.053 |
| 2022-06-10 | 53,514,520 | -5,058,037 | 33.250 | 1,779.36 | 1,299,600,000 | 4.118 |
| 2022-06-02 | 58,572,557 | 7,873,671 | 34.450 | 2,017.82 | 1,299,600,000 | 4.507 |
| 2022-05-27 | 50,698,886 | 2,235,655 | 39.600 | 2,007.68 | 1,299,600,000 | 3.901 |
| 2022-05-20 | 48,463,231 | -661,924 | 40.600 | 1,967.61 | 1,299,600,000 | 3.729 |
| 2022-05-13 | 49,125,155 | 1,126,708 | 40.250 | 1,977.29 | 1,299,600,000 | 3.780 |
| 2022-05-06 | 47,998,447 | 1,822,116 | 42.000 | 2,015.93 | 1,299,600,000 | 3.693 |
| 2022-04-29 | 46,176,331 | 9,448,451 | 42.900 | 1,980.96 | 1,299,600,000 | 3.553 |
| 2022-04-22 | 36,727,880 | 1,396,447 | 39.650 | 1,456.26 | 1,299,600,000 | 2.826 |
| 2022-04-14 | 35,331,433 | -34,421 | 42.300 | 1,494.52 | 1,299,600,000 | 2.719 |
| 2022-04-08 | 35,365,854 | -87,662 | 43.050 | 1,522.50 | 1,299,600,000 | 2.721 |
| 2022-04-01 | 35,453,516 | -458,577 | 41.150 | 1,458.91 | 1,299,600,000 | 2.728 |
| 2022-03-25 | 35,912,093 | -1,115,300 | 38.050 | 1,366.46 | 1,299,600,000 | 2.763 |
| 2022-03-18 | 37,027,393 | 3,649,255 | 39.950 | 1,479.24 | 1,299,600,000 | 2.849 |
| 2022-03-11 | 33,378,138 | -2,088,406 | 38.650 | 1,290.07 | 1,299,600,000 | 2.568 |
| 2022-03-04 | 35,466,544 | 426,002 | 41.250 | 1,462.99 | 1,299,600,000 | 2.729 |
| 2022-02-25 | 35,040,542 | 765,042 | 41.650 | 1,459.44 | 1,299,600,000 | 2.696 |
| 2022-02-18 | 34,275,500 | -2,713,205 | 44.600 | 1,528.69 | 1,299,600,000 | 2.637 |
| 2022-02-11 | 36,988,705 | 2,764,588 | 45.250 | 1,673.74 | 1,299,600,000 | 2.846 |
| 2022-02-04 | 34,224,117 | -821,516 | 41.550 | 1,422.01 | 1,299,600,000 | 2.633 |
| 2022-01-28 | 35,045,633 | 1,109,092 | 41.100 | 1,440.38 | 1,299,600,000 | 2.697 |
| 2022-01-21 | 33,936,541 | 43,938 | 42.350 | 1,437.21 | 1,299,600,000 | 2.611 |
| 2022-01-14 | 33,892,603 | 1,038,142 | 40.600 | 1,376.04 | 1,299,600,000 | 2.608 |
| 2022-01-07 | 32,854,461 | 358,817 | 41.900 | 1,376.60 | 1,299,600,000 | 2.528 |
| 2021-12-31 | 32,495,644 | -713,464 | 38.950 | 1,265.71 | 1,299,600,000 | 2.500 |
| 2021-12-24 | 33,209,108 | 518,960 | 40.000 | 1,328.36 | 1,299,600,000 | 2.555 |
| 2021-12-17 | 32,690,148 | 1,454,417 | 39.500 | 1,291.26 | 1,299,600,000 | 2.515 |
| 2021-12-10 | 31,235,731 | 4,063,531 | 38.400 | 1,199.45 | 1,299,600,000 | 2.403 |
| 2021-12-03 | 27,172,200 | -355,840 | 37.150 | 1,009.45 | 1,299,600,000 | 2.091 |
| 2021-11-26 | 27,528,040 | 1,614,940 | 36.800 | 1,013.03 | 1,299,600,000 | 2.118 |
| 2021-11-19 | 25,913,100 | 104,259 | 37.700 | 976.92 | 1,299,600,000 | 1.994 |
| 2021-11-12 | 25,808,841 | -1,118,264 | 38.200 | 985.90 | 1,299,600,000 | 1.986 |
| 2021-11-05 | 26,927,105 | 1,218,750 | 37.400 | 1,007.07 | 1,299,600,000 | 2.072 |
| 2021-10-29 | 25,708,355 | -4,487,921 | 38.700 | 994.91 | 1,299,600,000 | 1.978 |
| 2021-10-22 | 30,196,276 | -866,014 | 42.650 | 1,287.87 | 1,299,600,000 | 2.324 |
| 2021-10-15 | 31,062,290 | 3,283,463 | 42.350 | 1,315.49 | 1,299,600,000 | 2.390 |
| 2021-10-08 | 27,778,827 | 4,714,844 | 43.000 | 1,194.49 | 1,299,600,000 | 2.137 |
| 2021-09-30 | 23,063,983 | -3,081,664 | 42.000 | 968.69 | 1,299,600,000 | 1.775 |
| 2021-09-24 | 26,145,647 | -1,603,068 | 43.800 | 1,145.18 | 1,299,600,000 | 2.012 |
| 2021-09-17 | 27,748,715 | -8,935,430 | 46.750 | 1,297.25 | 1,299,600,000 | 2.135 |
| 2021-09-10 | 36,684,145 | 966,670 | 48.600 | 1,782.85 | 1,299,600,000 | 2.823 |
| 2021-09-03 | 35,717,475 | 837,621 | 46.300 | 1,653.72 | 1,299,600,000 | 2.748 |
| 2021-08-27 | 34,879,854 | 1,176,969 | 41.050 | 1,431.82 | 1,299,600,000 | 2.684 |
| 2021-08-20 | 33,702,885 | -1,576,348 | 42.250 | 1,423.95 | 1,299,600,000 | 2.593 |
| 2021-08-13 | 35,279,233 | 3,170,353 | 42.700 | 1,506.42 | 1,299,600,000 | 2.715 |
| 2021-08-06 | 32,108,880 | -1,709,316 | 41.150 | 1,321.28 | 1,299,600,000 | 2.471 |
| 2021-07-30 | 33,818,196 | 2,127,766 | 37.150 | 1,256.35 | 1,299,600,000 | 2.602 |
| 2021-07-23 | 31,690,430 | 3,479,361 | 39.550 | 1,253.36 | 1,299,600,000 | 2.438 |
| 2021-07-16 | 28,211,069 | 692,590 | 39.450 | 1,112.93 | 1,299,600,000 | 2.171 |
| 2021-07-09 | 27,518,479 | -1,888,504 | 38.350 | 1,055.33 | 1,299,600,000 | 2.117 |
| 2021-07-02 | 29,406,983 | 3,359,302 | 40.700 | 1,196.86 | 1,299,600,000 | 2.263 |
| 2021-06-25 | 26,047,681 | 4,780,564 | 42.400 | 1,104.42 | 1,299,600,000 | 2.004 |
| 2021-06-18 | 21,267,117 | 2,062,722 | 40.850 | 868.76 | 1,299,600,000 | 1.636 |
| 2021-06-11 | 19,204,395 | -1,167,440 | 42.950 | 824.83 | 1,299,600,000 | 1.478 |
| 2021-06-04 | 20,371,835 | 90,720 | 43.350 | 883.12 | 1,299,600,000 | 1.568 |
| 2021-05-28 | 20,281,115 | 2,238,366 | 48.000 | 973.49 | 1,299,600,000 | 1.561 |
| 2021-05-21 | 18,042,749 | 1,198,875 | 46.650 | 841.69 | 1,299,600,000 | 1.388 |
| 2021-05-14 | 16,843,874 | 410,880 | 46.350 | 780.71 | 1,299,600,000 | 1.296 |
| 2021-05-07 | 16,432,994 | -1,569,051 | 48.050 | 789.61 | 1,299,600,000 | 1.264 |
| 2021-04-30 | 18,002,045 | 78,392 | 46.450 | 836.19 | 1,299,600,000 | 1.385 |
| 2021-04-23 | 17,923,653 | -2,079,012 | 47.700 | 854.96 | 1,299,600,000 | 1.379 |
| 2021-04-16 | 20,002,665 | -2,437,540 | 48.350 | 967.13 | 1,299,600,000 | 1.539 |
| 2021-04-09 | 22,440,205 | -875,724 | 50.100 | 1,124.25 | 1,299,600,000 | 1.727 |
| 2021-04-01 | 23,315,929 | 941,325 | 50.600 | 1,179.79 | 1,299,600,000 | 1.794 |
| 2021-03-26 | 22,374,604 | 1,010,562 | 49.500 | 1,107.54 | 1,299,600,000 | 1.722 |
| 2021-03-19 | 21,364,042 | 249,509 | 51.500 | 1,100.25 | 1,299,600,000 | 1.644 |
| 2021-03-12 | 21,114,533 | -2,009,552 | 51.050 | 1,077.90 | 1,299,600,000 | 1.625 |
| 2021-03-05 | 23,124,085 | -6,597 | 49.700 | 1,149.27 | 1,299,600,000 | 1.779 |
| 2021-02-26 | 23,130,682 | 1,492,027 | 49.900 | 1,154.22 | 1,299,600,000 | 1.780 |
| 2021-02-19 | 21,638,655 | -3,382,171 | 51.500 | 1,114.39 | 1,299,600,000 | 1.665 |
| 2021-02-11 | 25,020,826 | 1,472,891 | 46.050 | 1,152.21 | 1,299,600,000 | 1.925 |
| 2021-02-05 | 23,547,935 | 1,138,519 | 45.600 | 1,073.79 | 1,299,600,000 | 1.812 |
| 2021-01-29 | 22,409,416 | 2,357,874 | 45.950 | 1,029.71 | 1,299,600,000 | 1.724 |
| 2021-01-22 | 20,051,542 | 1,266,858 | 48.500 | 972.50 | 1,299,600,000 | 1.543 |
| 2021-01-15 | 18,784,684 | 2,769,007 | 51.000 | 958.02 | 1,299,600,000 | 1.445 |
| 2021-01-08 | 16,015,677 | 2,698,584 | 52.550 | 841.62 | 1,299,600,000 | 1.232 |
| 2020-12-31 | 13,317,093 | -2,894,144 | 48.550 | 646.54 | 1,299,600,000 | 1.025 |
| 2020-12-24 | 16,211,237 | 850,431 | 47.550 | 770.84 | 1,299,600,000 | 1.247 |
| 2020-12-18 | 15,360,806 | 971,152 | 49.150 | 754.98 | 1,299,600,000 | 1.182 |
| 2020-12-11 | 14,389,654 | 686,102 | 48.300 | 695.02 | 1,299,600,000 | 1.107 |
| 2020-12-04 | 13,703,552 | -1,897,004 | 49.500 | 678.33 | 1,299,600,000 | 1.054 |
| 2020-11-27 | 15,600,556 | -1,063,266 | 51.000 | 795.63 | 1,299,600,000 | 1.200 |
| 2020-11-20 | 16,663,822 | -2,391,242 | 52.350 | 872.35 | 1,299,600,000 | 1.282 |
| 2020-11-13 | 19,055,064 | 971,645 | 52.600 | 1,002.30 | 1,299,600,000 | 1.466 |
| 2020-11-06 | 18,083,419 | 1,562,770 | 51.700 | 934.91 | 1,299,600,000 | 1.391 |
| 2020-10-30 | 16,520,649 | 1,126,637 | 48.350 | 798.77 | 1,299,600,000 | 1.271 |
| 2020-10-23 | 15,394,012 | 392,287 | 50.500 | 777.40 | 1,299,600,000 | 1.185 |
| 2020-10-16 | 15,001,725 | -154,966 | 51.900 | 778.59 | 1,299,600,000 | 1.154 |
| 2020-10-09 | 15,156,691 | -503,301 | 53.300 | 807.85 | 1,299,600,000 | 1.166 |
| 2020-09-30 | 15,659,992 | 285,790 | 53.300 | 834.68 | 1,299,600,000 | 1.205 |
| 2020-09-25 | 15,374,202 | -108,427 | 53.900 | 828.67 | 1,299,600,000 | 1.183 |
| 2020-09-18 | 15,482,629 | -253,169 | 57.150 | 884.83 | 1,299,600,000 | 1.191 |
| 2020-09-11 | 15,735,798 | -367,460 | 55.600 | 874.91 | 1,299,600,000 | 1.211 |
| 2020-09-04 | 16,103,258 | -1,617,029 | 58.200 | 937.21 | 1,299,600,000 | 1.239 |
| 2020-08-28 | 17,720,287 | 373,130 | 57.450 | 1,018.03 | 1,299,600,000 | 1.364 |
| 2020-08-21 | 17,347,157 | 268,531 | 57.400 | 995.73 | 1,299,600,000 | 1.335 |
| 2020-08-14 | 17,078,626 | -2,084,885 | 58.650 | 1,001.66 | 1,299,600,000 | 1.314 |
| 2020-08-07 | 19,163,511 | -5,522,124 | 60.750 | 1,164.18 | 1,299,600,000 | 1.475 |
| 2020-07-31 | 24,685,635 | -1,197,269 | 58.550 | 1,445.34 | 1,299,600,000 | 1.899 |
| 2020-07-24 | 25,882,904 | -1,081,991 | 57.100 | 1,477.91 | 1,299,600,000 | 1.992 |
| 2020-07-17 | 26,964,895 | -475,000 | 55.400 | 1,493.86 | 1,299,600,000 | 2.075 |
| 2020-07-10 | 27,439,895 | -2,069,000 | 55.950 | 1,535.26 | 1,299,600,000 | 2.111 |
| 2020-07-03 | 29,508,895 | 2,261,410 | 55.750 | 1,645.12 | 1,299,600,000 | 2.271 |
| 2020-06-26 | 27,247,485 | 3,373,552 | 50.600 | 1,378.72 | 1,299,600,000 | 2.097 |
| 2020-06-19 | 23,873,933 | 45,826 | 53.000 | 1,265.32 | 1,299,600,000 | 1.837 |
| 2020-06-12 | 23,828,107 | 594,607 | 53.500 | 1,274.80 | 1,299,600,000 | 1.833 |
| 2020-06-05 | 23,233,500 | -1,137,792 | 55.450 | 1,288.30 | 1,299,600,000 | 1.788 |
| 2020-05-29 | 24,371,292 | 1,779,835 | 58.050 | 1,414.75 | 1,299,600,000 | 1.875 |
| 2020-05-22 | 22,591,457 | 2,684,200 | 55.600 | 1,256.09 | 1,299,600,000 | 1.738 |
| 2020-05-15 | 19,907,257 | -1,292,990 | 57.400 | 1,142.68 | 1,299,600,000 | 1.532 |
| 2020-05-08 | 21,200,247 | -10,300,724 | 59.550 | 1,262.47 | 1,299,600,000 | 1.631 |
| 2020-04-29 | 31,500,971 | -99,705 | 61.000 | 1,921.56 | 1,299,600,000 | 2.424 |
| 2020-04-24 | 31,600,676 | 845,451 | 58.200 | 1,839.16 | 1,299,600,000 | 2.432 |
| 2020-04-17 | 30,755,225 | -345,138 | 57.450 | 1,766.89 | 1,299,600,000 | 2.367 |
| 2020-04-09 | 31,100,363 | -564,350 | 57.500 | 1,788.27 | 1,299,600,000 | 2.393 |
| 2020-04-03 | 31,664,713 | 1,565,454 | 53.750 | 1,701.98 | 1,299,600,000 | 2.436 |
| 2020-03-27 | 30,099,259 | -4,457,391 | 53.450 | 1,608.81 | 1,299,600,000 | 2.316 |
| 2020-03-20 | 34,556,650 | -2,556,761 | 50.500 | 1,745.11 | 1,299,600,000 | 2.659 |
| 2020-03-13 | 37,113,411 | -1,078,500 | 53.550 | 1,987.42 | 1,299,600,000 | 2.856 |
| 2020-03-06 | 38,191,911 | -505,779 | 57.450 | 2,194.13 | 1,299,600,000 | 2.939 |
| 2020-02-28 | 38,697,690 | -4,504,862 | 57.150 | 2,211.57 | 1,299,600,000 | 2.978 |
| 2020-02-21 | 43,202,552 | 1,451,520 | 56.450 | 2,438.78 | 1,299,600,000 | 3.324 |
| 2020-02-14 | 41,751,032 | -905,055 | 56.800 | 2,371.46 | 1,299,600,000 | 3.213 |
| 2020-02-07 | 42,656,087 | -2,235,924 | 53.450 | 2,279.97 | 1,299,600,000 | 3.282 |
| 2020-01-31 | 44,892,011 | -3,801,513 | 50.100 | 2,249.09 | 1,299,600,000 | 3.454 |
| 2020-01-24 | 48,693,524 | -1,134,186 | 54.750 | 2,665.97 | 1,299,600,000 | 3.747 |
| 2020-01-17 | 49,827,710 | 2,386,594 | 57.650 | 2,872.57 | 1,299,600,000 | 3.834 |
| 2020-01-10 | 47,441,116 | -5,137,116 | 57.200 | 2,713.63 | 1,299,600,000 | 3.650 |
| 2020-01-03 | 52,578,232 | -1,410,243 | 58.600 | 3,081.08 | 1,299,600,000 | 4.046 |
| 2019-12-27 | 53,988,475 | -1,074,958 | 56.150 | 3,031.45 | 1,299,600,000 | 4.154 |
| 2019-12-20 | 55,063,433 | -1,204,407 | 52.950 | 2,915.61 | 1,299,600,000 | 4.237 |
| 2019-12-13 | 56,267,840 | 1,542,500 | 53.300 | 2,999.08 | 1,299,600,000 | 4.330 |
| 2019-12-06 | 54,725,340 | 747,500 | 51.900 | 2,840.25 | 1,299,600,000 | 4.211 |
| 2019-11-29 | 53,977,840 | 1,059,411 | 50.050 | 2,701.59 | 1,299,600,000 | 4.153 |
| 2019-11-22 | 52,918,429 | 86,500 | 50.150 | 2,653.86 | 1,299,600,000 | 4.072 |
| 2019-11-15 | 52,831,929 | 223,161 | 47.450 | 2,506.88 | 1,299,600,000 | 4.065 |
| 2019-11-08 | 52,608,768 | 188,848 | 49.300 | 2,593.61 | 1,299,600,000 | 4.048 |
| 2019-11-01 | 52,419,920 | -149,421 | 47.950 | 2,513.54 | 1,299,600,000 | 4.034 |
| 2019-10-25 | 52,569,341 | 316,867 | 47.300 | 2,486.53 | 1,299,600,000 | 4.045 |
| 2019-10-18 | 52,252,474 | 1,290,500 | 47.550 | 2,484.61 | 1,299,600,000 | 4.021 |
| 2019-10-11 | 50,961,974 | 4,944,161 | 47.750 | 2,433.43 | 1,299,600,000 | 3.921 |
| 2019-10-04 | 46,017,813 | -1,112,786 | 46.200 | 2,126.02 | 1,299,600,000 | 3.541 |
| 2019-09-27 | 47,130,599 | 274,419 | 46.800 | 2,205.71 | 1,299,600,000 | 3.627 |
| 2019-09-20 | 46,856,180 | 77,166 | 46.550 | 2,181.16 | 1,299,600,000 | 3.605 |
| 2019-09-13 | 46,779,014 | 2,887,784 | 48.200 | 2,254.75 | 1,299,600,000 | 3.599 |
| 2019-09-06 | 43,891,230 | 3,110,468 | 47.200 | 2,071.67 | 1,299,600,000 | 3.377 |
| 2019-08-30 | 40,780,762 | -10,026 | 44.150 | 1,800.47 | 1,299,600,000 | 3.138 |
| 2019-08-23 | 40,790,788 | -1,098,045 | 44.550 | 1,817.23 | 1,299,600,000 | 3.139 |
| 2019-08-16 | 41,888,833 | -1,594,731 | 44.050 | 1,845.20 | 1,299,600,000 | 3.223 |
| 2019-08-09 | 43,483,564 | -1,283,142 | 43.300 | 1,882.84 | 1,299,600,000 | 3.346 |
| 2019-08-02 | 44,766,706 | 530,750 | 43.950 | 1,967.50 | 1,299,600,000 | 3.445 |
| 2019-07-26 | 44,235,956 | -2,366,878 | 47.000 | 2,079.09 | 1,299,600,000 | 3.404 |
| 2019-07-19 | 46,602,834 | 912,273 | 48.000 | 2,236.94 | 1,299,600,000 | 3.586 |
| 2019-07-12 | 45,690,561 | 1,138,282 | 47.350 | 2,163.45 | 1,299,600,000 | 3.516 |
| 2019-07-05 | 44,552,279 | -1,423,368 | 49.650 | 2,212.02 | 1,299,600,000 | 3.428 |
| 2019-06-28 | 45,975,647 | -939,993 | 48.950 | 2,250.51 | 1,299,600,000 | 3.538 |
| 2019-06-21 | 46,915,640 | -297,750 | 47.550 | 2,230.84 | 1,299,600,000 | 3.610 |
| 2019-06-14 | 47,213,390 | 2,082,881 | 46.700 | 2,204.87 | 1,299,600,000 | 3.633 |
| 2019-06-06 | 45,130,509 | 71,869 | 44.000 | 1,985.74 | 1,299,600,000 | 3.473 |
| 2019-05-31 | 45,058,640 | -1,364,889 | 45.800 | 2,063.69 | 1,299,600,000 | 3.467 |
| 2019-05-24 | 46,423,529 | -298,639 | 45.100 | 2,093.70 | 1,299,600,000 | 3.572 |
| 2019-05-17 | 46,722,168 | -727,000 | 44.950 | 2,100.16 | 1,299,600,000 | 3.595 |
| 2019-05-10 | 47,449,168 | 726,724 | 45.900 | 2,177.92 | 1,299,600,000 | 3.651 |
| 2019-05-03 | 46,722,444 | -181,609 | 48.600 | 2,270.71 | 1,299,600,000 | 3.595 |
| 2019-04-26 | 46,904,053 | -2,991,379 | 47.900 | 2,246.70 | 1,299,600,000 | 3.609 |
| 2019-04-18 | 49,895,432 | -3,051 | 49.750 | 2,482.30 | 1,299,600,000 | 3.839 |
| 2019-04-12 | 49,898,483 | -10,178,058 | 49.800 | 2,484.94 | 1,299,600,000 | 3.840 |
| 2019-04-04 | 60,076,541 | -5,224,069 | 49.700 | 2,985.80 | 1,299,600,000 | 4.623 |
| 2019-03-29 | 65,300,610 | -1,181,523 | 47.950 | 3,131.16 | 1,299,600,000 | 5.025 |
| 2019-03-22 | 66,482,133 | -14,867,307 | 45.600 | 3,031.59 | 1,299,600,000 | 5.116 |
| 2019-03-15 | 81,349,440 | 553,394 | 45.200 | 3,676.99 | 1,299,600,000 | 6.260 |
| 2019-03-08 | 80,796,046 | -7,249,428 | 43.300 | 3,498.47 | 1,299,600,000 | 6.217 |
| 2019-03-01 | 88,045,474 | -4,546,753 | 46.000 | 4,050.09 | 1,299,600,000 | 6.775 |
| 2019-02-22 | 92,592,227 | -4,062,438 | 45.250 | 4,189.80 | 1,299,600,000 | 7.125 |
| 2019-02-15 | 96,654,665 | -8,608,015 | 42.400 | 4,098.16 | 1,299,600,000 | 7.437 |
| 2019-02-08 | 105,262,680 | -2,954,437 | 41.900 | 4,410.51 | 1,299,600,000 | 8.100 |
| 2019-02-01 | 108,217,117 | -5,801,730 | 42.650 | 4,615.46 | 1,299,600,000 | 8.327 |
| 2019-01-25 | 114,018,847 | -7,245,171 | 40.050 | 4,566.45 | 1,299,600,000 | 8.773 |
| 2019-01-18 | 121,264,018 | -12,322,063 | 39.550 | 4,795.99 | 1,299,600,000 | 9.331 |
| 2019-01-11 | 133,586,081 | 6,654,200 | 37.900 | 5,062.91 | 1,299,600,000 | 10.279 |
| 2019-01-04 | 126,931,881 | 1,176,672 | 35.700 | 4,531.47 | 1,299,600,000 | 9.767 |
| 2018-12-28 | 125,755,209 | 729,875 | 37.800 | 4,753.55 | 1,299,600,000 | 9.676 |
| 2018-12-21 | 125,025,334 | 5,263,898 | 37.900 | 4,738.46 | 1,299,600,000 | 9.620 |
| 2018-12-14 | 119,761,436 | -3,376,716 | 40.350 | 4,832.37 | 1,299,600,000 | 9.215 |
| 2018-12-07 | 123,138,152 | -3,457,787 | 38.600 | 4,753.13 | 1,299,600,000 | 9.475 |
| 2018-11-30 | 126,595,939 | 3,560,458 | 40.850 | 5,171.44 | 1,299,600,000 | 9.741 |
| 2018-11-23 | 123,035,481 | -5,566,195 | 39.300 | 4,835.29 | 1,299,600,000 | 9.467 |
| 2018-11-16 | 128,601,676 | 966,020 | 40.450 | 5,201.94 | 1,299,600,000 | 9.895 |
| 2018-11-09 | 127,635,656 | 1,723,155 | 41.500 | 5,296.88 | 1,299,600,000 | 9.821 |
| 2018-11-02 | 125,912,501 | 4,215,780 | 43.950 | 5,533.85 | 1,299,600,000 | 9.689 |
| 2018-10-26 | 121,696,721 | -30,804,841 | 38.550 | 4,691.41 | 1,299,600,000 | 9.364 |
| 2018-10-19 | 152,501,562 | 4,064,885 | 42.850 | 6,534.69 | 1,299,600,000 | 11.735 |
| 2018-10-12 | 148,436,677 | -1,579,476 | 44.850 | 6,657.38 | 1,299,600,000 | 11.422 |
| 2018-10-05 | 150,016,153 | 1,788,913 | 44.950 | 6,743.23 | 1,299,600,000 | 11.543 |
| 2018-09-28 | 148,227,240 | 2,146,923 | 47.250 | 7,003.74 | 1,299,600,000 | 11.406 |
| 2018-09-21 | 146,080,317 | 2,992,376 | 48.100 | 7,026.46 | 1,299,600,000 | 11.240 |
| 2018-09-14 | 143,087,941 | 982,348 | 43.000 | 6,152.78 | 1,299,600,000 | 11.010 |
| 2018-09-07 | 142,105,593 | 3,505,561 | 46.700 | 6,636.33 | 1,299,600,000 | 10.935 |
| 2018-08-31 | 138,600,032 | 2,692,896 | 47.800 | 6,625.08 | 1,299,600,000 | 10.665 |
| 2018-08-24 | 135,907,136 | 282,370 | 48.650 | 6,611.88 | 1,299,600,000 | 10.458 |
| 2018-08-17 | 135,624,766 | 3,344,539 | 45.300 | 6,143.80 | 1,299,600,000 | 10.436 |
| 2018-08-10 | 132,280,227 | -5,202,480 | 49.450 | 6,541.26 | 1,299,600,000 | 10.179 |
| 2018-08-03 | 137,482,707 | 2,961,293 | 46.950 | 6,454.81 | 1,299,600,000 | 10.579 |
| 2018-07-27 | 134,521,414 | -2,662,730 | 49.100 | 6,605.00 | 1,299,600,000 | 10.351 |
| 2018-07-20 | 137,184,144 | -4,099,044 | 43.750 | 6,001.81 | 1,299,600,000 | 10.556 |
| 2018-07-13 | 141,283,188 | -6,389,599 | 44.950 | 6,350.68 | 1,299,600,000 | 10.871 |
| 2018-07-06 | 147,672,787 | 10,990,814 | 42.150 | 6,224.41 | 1,299,600,000 | 11.363 |
| 2018-06-29 | 136,681,973 | 15,455,920 | 45.000 | 6,150.69 | 1,299,600,000 | 10.517 |
| 2018-06-22 | 121,226,053 | -6,031,977 | 47.000 | 5,697.62 | 1,299,600,000 | 9.328 |
| 2018-06-15 | 127,258,030 | -1,996,348 | 49.600 | 6,312.00 | 1,299,600,000 | 9.792 |
| 2018-06-08 | 129,254,378 | 3,674,263 | 48.450 | 6,262.37 | 1,299,600,000 | 9.946 |
| 2018-06-01 | 125,580,115 | 7,164,684 | 48.300 | 6,065.52 | 1,299,600,000 | 9.663 |
| 2018-05-25 | 118,415,431 | 12,857,753 | 47.300 | 5,601.05 | 1,299,600,000 | 9.112 |
| 2018-05-18 | 105,557,678 | 8,147,080 | 49.200 | 5,193.44 | 1,299,600,000 | 8.122 |
| 2018-05-11 | 97,410,598 | 1,738,021 | 47.800 | 4,656.23 | 1,299,600,000 | 7.495 |
| 2018-05-04 | 95,672,577 | 721,486 | 46.600 | 4,458.34 | 1,299,600,000 | 7.362 |
| 2018-04-27 | 94,951,091 | -1,506,562 | 47.450 | 4,505.43 | 1,299,600,000 | 7.306 |
| 2018-04-20 | 96,457,653 | 8,209,902 | 44.800 | 4,321.30 | 1,299,600,000 | 7.422 |
| 2018-04-13 | 88,247,751 | 17,872,393 | 46.400 | 4,094.70 | 1,299,600,000 | 6.790 |
| 2018-04-06 | 70,375,358 | 10,392,243 | 46.700 | 3,286.53 | 1,299,600,000 | 5.415 |
| 2018-03-29 | 59,983,115 | 13,359,103 | 42.750 | 2,564.28 | 1,299,600,000 | 4.616 |
| 2018-03-23 | 46,624,012 | 4,174,503 | 41.600 | 1,939.56 | 1,299,600,000 | 3.588 |
| 2018-03-16 | 42,449,509 | -2,154,179 | 44.400 | 1,884.76 | 1,299,600,000 | 3.266 |
| 2018-03-09 | 44,603,688 | -584,374 | 41.000 | 1,828.75 | 1,299,600,000 | 3.432 |
| 2018-03-02 | 45,188,062 | -4,604,037 | 40.900 | 1,848.19 | 1,299,600,000 | 3.477 |
| 2018-02-23 | 49,792,099 | -5,372,286 | 42.500 | 2,116.16 | 1,299,600,000 | 3.831 |
| 2018-02-15 | 55,164,385 | 2,180,558 | 41.950 | 2,314.15 | 1,299,600,000 | 4.245 |
| 2018-02-09 | 52,983,827 | 2,354,600 | 38.600 | 2,045.18 | 1,299,600,000 | 4.077 |
| 2018-02-02 | 50,629,227 | -5,186,049 | 44.700 | 2,263.13 | 1,299,600,000 | 3.896 |
| 2018-01-26 | 55,815,276 | 1,420,321 | 43.850 | 2,447.50 | 1,299,600,000 | 4.295 |
| 2018-01-19 | 54,394,955 | 2,051,874 | 41.850 | 2,276.43 | 1,299,600,000 | 4.186 |
| 2018-01-12 | 52,343,081 | 5,618,654 | 40.050 | 2,096.34 | 1,299,600,000 | 4.028 |
| 2018-01-05 | 46,724,427 | -4,103,377 | 40.250 | 1,880.66 | 1,299,600,000 | 3.595 |
| 2017-12-29 | 50,827,804 | -2,920,920 | 36.750 | 1,867.92 | 1,299,600,000 | 3.911 |
| 2017-12-22 | 53,748,724 | 329,574 | 35.850 | 1,926.89 | 1,299,600,000 | 4.136 |
| 2017-12-15 | 53,419,150 | 1,436,090 | 34.750 | 1,856.32 | 1,299,600,000 | 4.110 |
| 2017-12-08 | 51,983,060 | -10,086,852 | 36.400 | 1,892.18 | 1,299,600,000 | 4.000 |
| 2017-12-01 | 62,069,912 | -12,775,670 | 37.050 | 2,299.69 | 1,299,600,000 | 4.776 |
| 2017-11-24 | 74,845,582 | -4,104,178 | 36.050 | 2,698.18 | 1,299,600,000 | 5.759 |
| 2017-11-17 | 78,949,760 | -9,256,974 | 35.050 | 2,767.19 | 1,299,600,000 | 6.075 |
| 2017-11-10 | 88,206,734 | 1,498,083 | 31.600 | 2,787.33 | 1,299,600,000 | 6.787 |
| 2017-11-03 | 86,708,651 | 1,445,705 | 32.100 | 2,783.35 | 1,299,600,000 | 6.672 |
| 2017-10-27 | 85,262,946 | -633,395 | 33.000 | 2,813.68 | 1,299,600,000 | 6.561 |
| 2017-10-20 | 85,896,341 | 4,666,610 | 34.400 | 2,954.83 | 1,299,600,000 | 6.609 |
| 2017-10-13 | 81,229,731 | -1,328,699 | 31.050 | 2,522.18 | 1,299,600,000 | 6.250 |
| 2017-10-06 | 82,558,430 | -1,112,000 | 31.800 | 2,625.36 | 1,299,600,000 | 6.353 |
| 2017-09-29 | 83,670,430 | -3,786,274 | 31.150 | 2,606.33 | 1,299,600,000 | 6.438 |
| 2017-09-22 | 87,456,704 | -13,348,424 | 32.400 | 2,833.60 | 1,299,600,000 | 6.730 |
| 2017-09-15 | 100,805,128 | -852,766 | 31.700 | 3,195.52 | 1,299,600,000 | 7.757 |
| 2017-09-08 | 101,657,894 | 3,114,615 | 30.300 | 3,080.23 | 1,299,600,000 | 7.822 |
| 2017-09-01 | 98,543,279 | -1,200,681 | 29.450 | 2,902.10 | 1,299,600,000 | 7.583 |
| 2017-08-25 | 99,743,960 | -1,223,819 | 29.050 | 2,897.56 | 1,299,600,000 | 7.675 |
| 2017-08-18 | 100,967,779 | 182,278 | 27.600 | 2,786.71 | 1,299,600,000 | 7.769 |
| 2017-08-11 | 100,785,501 | -4,866,542 | 28.200 | 2,842.15 | 1,299,600,000 | 7.755 |
| 2017-08-04 | 105,652,043 | -5,504,217 | 28.150 | 2,974.11 | 1,299,600,000 | 8.130 |
| 2017-07-28 | 111,156,260 | -2,290,315 | 28.750 | 3,195.74 | 1,299,600,000 | 8.553 |
| 2017-07-21 | 113,446,575 | 3,720,772 | 29.200 | 3,312.64 | 1,299,600,000 | 8.729 |
| 2017-07-14 | 109,725,803 | -14,919,594 | 28.100 | 3,083.30 | 1,299,600,000 | 8.443 |
| 2017-07-07 | 124,645,397 | -6,898,472 | 27.750 | 3,458.91 | 1,299,600,000 | 9.591 |
| 2017-06-30 | 131,543,869 | -15,319,992 | 27.150 | 3,571.42 | 1,299,600,000 | 10.122 |
| 2017-06-23 | 146,863,861 | -12,362,720 | 25.350 | 3,723.00 | 1,299,600,000 | 11.301 |
| 2017-06-16 | 159,226,581 | -6,269,506 | 25.600 | 4,076.20 | 1,299,600,000 | 12.252 |
| 2017-06-09 | 165,496,087 | -5,163,634 | 26.400 | 4,369.10 | 1,299,600,000 | 12.734 |
| 2017-06-02 | 170,659,721 | -5,669,222 | 25.850 | 4,411.55 | 1,299,600,000 | 13.132 |
| 2017-05-26 | 176,328,943 | -12,085,095 | 25.700 | 4,531.65 | 1,299,600,000 | 13.568 |
| 2017-05-19 | 188,414,038 | -11,081,639 | 25.650 | 4,832.82 | 1,299,600,000 | 14.498 |
| 2017-05-12 | 199,495,677 | -5,790,906 | 24.900 | 4,967.44 | 1,299,600,000 | 15.351 |
| 2017-05-05 | 205,286,583 | -242,958 | 25.450 | 5,224.54 | 1,299,600,000 | 15.796 |
| 2017-04-28 | 205,529,541 | 2,608,138 | 27.250 | 5,600.68 | 1,299,600,000 | 15.815 |
| 2017-04-21 | 202,921,403 | -6,179,022 | 27.500 | 5,580.34 | 1,299,600,000 | 15.614 |
| 2017-04-13 | 209,100,425 | -1,986,710 | 28.400 | 5,938.45 | 1,299,600,000 | 16.090 |
| 2017-04-07 | 211,087,135 | 2,187,229 | 27.800 | 5,868.22 | 1,299,600,000 | 16.242 |
| 2017-03-31 | 208,899,906 | -4,565,828 | 26.400 | 5,514.96 | 1,299,600,000 | 16.074 |
| 2017-03-24 | 213,465,734 | -1,618,106 | 27.700 | 5,913.00 | 1,299,600,000 | 16.425 |
| 2017-03-17 | 215,083,840 | 14,062,474 | 28.200 | 6,065.36 | 1,299,600,000 | 16.550 |
| 2017-03-10 | 201,021,366 | 638,851 | 26.000 | 5,226.56 | 1,299,600,000 | 15.468 |
| 2017-03-03 | 200,382,515 | 1,430,028 | 26.100 | 5,229.98 | 1,299,600,000 | 15.419 |
| 2017-02-24 | 198,952,487 | -4,886,603 | 26.800 | 5,331.93 | 1,299,600,000 | 15.309 |
| 2017-02-17 | 203,839,090 | -3,929,448 | 26.450 | 5,391.54 | 1,299,600,000 | 15.685 |
| 2017-02-10 | 207,768,538 | -5,130,382 | 26.750 | 5,557.81 | 1,299,600,000 | 15.987 |
| 2017-02-03 | 212,898,920 | 613,126 | 25.600 | 5,450.21 | 1,299,600,000 | 16.382 |
| 2017-01-27 | 212,285,794 | -3,038,372 | 25.150 | 5,338.99 | 1,299,600,000 | 16.335 |
| 2017-01-20 | 215,324,166 | 617,692 | 24.250 | 5,221.61 | 1,299,600,000 | 16.568 |
| 2017-01-13 | 214,706,474 | 7,076,320 | 22.900 | 4,916.78 | 1,299,600,000 | 16.521 |
| 2017-01-06 | 207,630,154 | -1,852,721 | 21.750 | 4,515.96 | 1,299,600,000 | 15.976 |
| 2016-12-30 | 209,482,875 | -362,418 | 21.100 | 4,420.09 | 1,299,600,000 | 16.119 |
| 2016-12-23 | 209,845,293 | -2,830,762 | 21.200 | 4,448.72 | 1,299,600,000 | 16.147 |
| 2016-12-16 | 212,676,055 | 5,670,756 | 22.200 | 4,721.41 | 1,299,600,000 | 16.365 |
| 2016-12-09 | 207,005,299 | 701,981 | 22.900 | 4,740.42 | 1,299,600,000 | 15.928 |
| 2016-12-02 | 206,303,318 | -2,535,547 | 22.600 | 4,662.45 | 1,299,600,000 | 15.874 |
| 2016-11-25 | 208,838,865 | -9,585,861 | 23.050 | 4,813.74 | 1,299,600,000 | 16.069 |
| 2016-11-18 | 218,424,726 | -3,398,777 | 22.200 | 4,849.03 | 1,299,600,000 | 16.807 |
| 2016-11-11 | 221,823,503 | 7,016,291 | 23.300 | 5,168.49 | 1,299,600,000 | 17.069 |
| 2016-11-04 | 214,807,212 | -2,232,723 | 22.200 | 4,768.72 | 1,299,600,000 | 16.529 |
| 2016-10-28 | 217,039,935 | -2,463,951 | 21.450 | 4,655.51 | 1,299,600,000 | 16.701 |
| 2016-10-20 | 219,503,886 | -2,196,320 | 21.000 | 4,609.58 | 1,299,600,000 | 16.890 |
| 2016-10-14 | 221,700,206 | -15,239,652 | 20.500 | 4,544.85 | 1,299,600,000 | 17.059 |
| 2016-10-07 | 236,939,858 | 5,991,295 | 22.200 | 5,260.06 | 1,299,600,000 | 18.232 |
| 2016-09-30 | 230,948,563 | 310,251 | 21.250 | 4,907.66 | 1,299,600,000 | 17.771 |
| 2016-09-23 | 230,638,312 | 9,415,852 | 21.550 | 4,970.26 | 1,299,600,000 | 17.747 |
| 2016-09-15 | 221,222,460 | 11,294,637 | 21.600 | 4,778.41 | 1,299,600,000 | 17.022 |
| 2016-09-09 | 209,927,823 | 9,446,515 | 22.250 | 4,670.89 | 1,299,600,000 | 16.153 |
| 2016-09-02 | 200,481,308 | 4,189,631 | 21.750 | 4,360.47 | 1,299,600,000 | 15.426 |
| 2016-08-26 | 196,291,677 | 19,258,220 | 22.400 | 4,396.93 | 1,299,600,000 | 15.104 |
| 2016-08-19 | 177,033,457 | 2,312,663 | 20.750 | 3,673.44 | 1,299,600,000 | 13.622 |
| 2016-08-12 | 174,720,794 | 12,758,102 | 21.850 | 3,817.65 | 1,299,600,000 | 13.444 |
| 2016-08-05 | 161,962,692 | 1,808,382 | 21.400 | 3,466.00 | 1,299,600,000 | 12.463 |
| 2016-07-29 | 160,154,310 | 4,741,847 | 20.350 | 3,259.14 | 1,299,600,000 | 12.323 |
| 2016-07-22 | 155,412,463 | 5,103,760 | 20.200 | 3,139.33 | 1,299,600,000 | 11.958 |
| 2016-07-15 | 150,308,703 | 12,646,631 | 20.050 | 3,013.69 | 1,299,600,000 | 11.566 |
| 2016-07-08 | 137,662,072 | 3,707,289 | 18.680 | 2,571.53 | 1,299,600,000 | 10.593 |
| 2016-06-30 | 133,954,783 | 1,721,462 | 18.620 | 2,494.24 | 1,299,600,000 | 10.307 |
| 2016-06-24 | 132,233,321 | -3,840,536 | 17.640 | 2,332.60 | 1,299,600,000 | 10.175 |
| 2016-06-17 | 136,073,857 | -7,397,320 | 17.700 | 2,408.51 | 1,299,600,000 | 10.470 |
| 2016-06-10 | 143,471,177 | 9,956,843 | 18.520 | 2,657.09 | 1,299,600,000 | 11.040 |
| 2016-06-03 | 133,514,334 | -2,315,791 | 18.600 | 2,483.37 | 1,299,600,000 | 10.273 |
| 2016-05-27 | 135,830,125 | -4,410,281 | 18.780 | 2,550.89 | 1,299,600,000 | 10.452 |
| 2016-05-20 | 140,240,406 | 1,601,595 | 18.380 | 2,577.62 | 1,299,600,000 | 10.791 |
| 2016-05-13 | 138,638,811 | -1,930,662 | 18.200 | 2,523.23 | 1,299,600,000 | 10.668 |
| 2016-05-06 | 140,569,473 | -7,888,052 | 18.780 | 2,639.89 | 1,299,600,000 | 10.816 |
| 2016-04-29 | 148,457,525 | 5,470,522 | 20.550 | 3,050.80 | 1,299,600,000 | 11.423 |
| 2016-04-22 | 142,987,003 | 1,392,300 | 20.850 | 2,981.28 | 1,299,600,000 | 11.002 |
| 2016-04-15 | 141,594,703 | 14,940,998 | 21.950 | 3,108.00 | 1,299,600,000 | 10.895 |
| 2016-04-08 | 126,653,705 | 551,696 | 20.650 | 2,615.40 | 1,299,600,000 | 9.746 |
| 2016-04-01 | 126,102,009 | -14,937 | 20.650 | 2,604.01 | 1,299,600,000 | 9.703 |
| 2016-03-24 | 126,116,946 | 5,717,976 | 19.080 | 2,406.31 | 1,299,600,000 | 9.704 |
| 2016-03-18 | 120,398,970 | 7,588,838 | 19.680 | 2,369.45 | 1,299,600,000 | 9.264 |
| 2016-03-11 | 112,810,132 | 16,676,558 | 18.360 | 2,071.19 | 1,299,600,000 | 8.680 |
| 2016-03-04 | 96,133,574 | 11,422,734 | 19.280 | 1,853.46 | 1,299,600,000 | 7.397 |
| 2016-02-26 | 84,710,840 | -1,678,783 | 15.580 | 1,319.79 | 1,299,600,000 | 6.518 |
| 2016-02-19 | 86,389,623 | -11,884,624 | 16.920 | 1,461.71 | 1,299,600,000 | 6.647 |
| 2016-02-12 | 98,274,247 | 5,649,930 | 14.160 | 1,391.56 | 1,299,600,000 | 7.562 |
| 2016-02-05 | 92,624,317 | -15,170,451 | 14.700 | 1,361.58 | 1,299,600,000 | 7.127 |
| 2016-01-29 | 107,794,768 | -1,648,145 | 15.160 | 1,634.17 | 1,299,600,000 | 8.294 |
| 2016-01-22 | 109,442,913 | -7,748,609 | 16.520 | 1,808.00 | 1,299,600,000 | 8.421 |
| 2016-01-15 | 117,191,522 | -19,161,423 | 16.940 | 1,985.22 | 1,299,600,000 | 9.018 |
| 2016-01-08 | 136,352,945 | -12,252,604 | 18.460 | 2,517.08 | 1,299,600,000 | 10.492 |
| 2015-12-31 | 148,605,549 | -5,429,916 | 20.850 | 3,098.43 | 1,299,600,000 | 11.435 |
| 2015-12-24 | 154,035,465 | -14,039,745 | 21.300 | 3,280.96 | 1,299,600,000 | 11.853 |
| 2015-12-18 | 168,075,210 | -25,749,007 | 20.700 | 3,479.16 | 1,299,600,000 | 12.933 |
| 2015-12-11 | 193,824,217 | -3,357,200 | 20.900 | 4,050.93 | 1,299,600,000 | 14.914 |
| 2015-12-04 | 197,181,417 | -6,899,226 | 21.800 | 4,298.55 | 1,299,600,000 | 15.172 |
| 2015-11-27 | 204,080,643 | 600,393 | 21.000 | 4,285.69 | 1,299,600,000 | 15.703 |
| 2015-11-20 | 203,480,250 | -384,624 | 22.750 | 4,629.18 | 1,299,600,000 | 15.657 |
| 2015-11-13 | 203,864,874 | -709,820 | 22.750 | 4,637.93 | 1,299,600,000 | 15.687 |
| 2015-11-06 | 204,574,694 | 710,157 | 24.250 | 4,960.94 | 1,299,600,000 | 15.741 |
| 2015-10-30 | 203,864,537 | 6,146,718 | 23.750 | 4,841.78 | 1,299,600,000 | 15.687 |
| 2015-10-23 | 197,717,819 | 971,454 | 24.400 | 4,824.31 | 1,299,600,000 | 15.214 |
| 2015-10-16 | 196,746,365 | 3,155,744 | 25.150 | 4,948.17 | 1,299,600,000 | 15.139 |
| 2015-10-09 | 193,590,621 | 12,463,690 | 24.900 | 4,820.41 | 1,299,600,000 | 14.896 |
| 2015-10-02 | 181,126,931 | 5,455,034 | 24.500 | 4,437.61 | 1,299,600,000 | 13.937 |
| 2015-09-25 | 175,671,897 | -332,205 | 23.750 | 4,172.21 | 1,299,600,000 | 13.517 |
| 2015-09-18 | 176,004,102 | 1,169,159 | 24.850 | 4,373.70 | 1,299,600,000 | 13.543 |
| 2015-09-11 | 174,834,943 | 6,595,177 | 23.700 | 4,143.59 | 1,299,600,000 | 13.453 |
| 2015-09-04 | 168,239,766 | 8,560,509 | 22.700 | 3,819.04 | 1,299,600,000 | 12.946 |
| 2015-08-28 | 159,679,257 | 26,141,455 | 22.950 | 3,664.64 | 1,299,600,000 | 12.287 |
| 2015-08-21 | 133,537,802 | 9,967,659 | 24.650 | 3,291.71 | 1,299,600,000 | 10.275 |
| 2015-08-14 | 123,570,143 | 478,250 | 26.950 | 3,330.22 | 1,299,600,000 | 9.508 |
| 2015-08-07 | 123,091,893 | -6,854,918 | 26.850 | 3,305.02 | 1,299,600,000 | 9.472 |
| 2015-07-31 | 129,946,811 | 10,443,529 | 24.100 | 3,131.72 | 1,299,600,000 | 9.999 |
| 2015-07-24 | 119,503,282 | -1,382,727 | 25.900 | 3,095.14 | 1,299,600,000 | 9.195 |
| 2015-07-17 | 120,886,009 | -1,977,058 | 25.400 | 3,070.50 | 1,299,600,000 | 9.302 |
| 2015-07-10 | 122,863,067 | 6,096,533 | 26.000 | 3,194.44 | 1,299,600,000 | 9.454 |
| 2015-07-03 | 116,766,534 | 13,705,332 | 26.200 | 3,059.28 | 1,299,600,000 | 8.985 |
| 2015-06-26 | 103,061,202 | 10,066,663 | 27.500 | 2,834.18 | 1,299,600,000 | 7.930 |
| 2015-06-19 | 92,994,539 | -4,660,779 | 28.300 | 2,631.75 | 1,299,600,000 | 7.156 |
| 2015-06-12 | 97,655,318 | -13,455,050 | 31.750 | 3,100.56 | 1,299,600,000 | 7.514 |
| 2015-06-05 | 111,110,368 | -11,409,715 | 32.600 | 3,622.20 | 1,299,600,000 | 8.550 |
| 2015-05-29 | 122,520,083 | -17,617,351 | 32.500 | 3,981.90 | 1,299,600,000 | 9.428 |
| 2015-05-22 | 140,137,434 | -6,250,748 | 31.650 | 4,435.35 | 1,299,600,000 | 10.783 |
| 2015-05-15 | 146,388,182 | 1,850,757 | 31.500 | 4,611.23 | 1,299,600,000 | 11.264 |
| 2015-05-08 | 144,537,425 | 11,036,913 | 31.250 | 4,516.79 | 1,299,600,000 | 11.122 |
| 2015-04-30 | 133,500,512 | 1,304,608 | 31.500 | 4,205.27 | 1,299,600,000 | 10.272 |
| 2015-04-24 | 132,195,904 | -454,545 | 33.250 | 4,395.51 | 1,299,600,000 | 10.172 |
| 2015-04-17 | 132,650,449 | -5,864,737 | 31.200 | 4,138.69 | 1,299,600,000 | 10.207 |
| 2015-04-10 | 138,515,186 | -4,545,030 | 31.000 | 4,293.97 | 1,299,600,000 | 10.658 |
| 2015-04-02 | 143,060,216 | -8,658,075 | 29.950 | 4,284.65 | 1,299,600,000 | 11.008 |
| 2015-03-27 | 151,718,291 | -13,551,080 | 28.550 | 4,331.56 | 1,299,600,000 | 11.674 |
| 2015-03-20 | 165,269,371 | -15,648,958 | 27.700 | 4,577.96 | 1,299,600,000 | 12.717 |
| 2015-03-13 | 180,918,329 | -5,354,882 | 26.350 | 4,767.20 | 1,299,600,000 | 13.921 |
| 2015-03-06 | 186,273,211 | -8,484,891 | 25.750 | 4,796.54 | 1,299,600,000 | 14.333 |
| 2015-02-27 | 194,758,102 | -4,849,716 | 26.350 | 5,131.88 | 1,299,600,000 | 14.986 |
| 2015-02-18 | 199,607,818 | 3,643,522 | 26.250 | 5,239.71 | 1,299,600,000 | 15.359 |
| 2015-02-13 | 195,964,296 | -7,478,269 | 26.450 | 5,183.26 | 1,299,600,000 | 15.079 |
| 2015-02-06 | 203,442,565 | -4,630,650 | 25.850 | 5,258.99 | 1,299,600,000 | 15.654 |
| 2015-01-30 | 208,073,215 | 207,137 | 26.150 | 5,441.11 | 1,299,600,000 | 16.011 |
| 2015-01-23 | 207,866,078 | -1,645,032 | 27.600 | 5,737.10 | 1,299,600,000 | 15.995 |
| 2015-01-16 | 209,511,110 | -3,521,914 | 28.750 | 6,023.44 | 1,299,600,000 | 16.121 |
| 2015-01-09 | 213,033,024 | -24,526,414 | 29.350 | 6,252.52 | 1,299,600,000 | 16.392 |
| 2015-01-02 | 237,559,438 | -7,528,257 | 29.300 | 6,960.49 | 1,299,600,000 | 18.279 |
| 2014-12-24 | 245,087,695 | -1,351,897 | 26.550 | 6,507.08 | 1,299,600,000 | 18.859 |
| 2014-12-19 | 246,439,592 | -18,150,780 | 26.550 | 6,542.97 | 1,299,600,000 | 18.963 |
| 2014-12-12 | 264,590,372 | -25,469,553 | 27.350 | 7,236.55 | 1,299,600,000 | 20.359 |
| 2014-12-05 | 290,059,925 | -21,802,389 | 27.150 | 7,875.13 | 1,299,600,000 | 22.319 |
| 2014-11-28 | 311,862,314 | 19,287,967 | 26.250 | 8,186.39 | 1,299,600,000 | 23.997 |
| 2014-11-21 | 292,574,347 | 4,466,489 | 24.500 | 7,168.07 | 1,299,600,000 | 22.513 |
| 2014-11-14 | 288,107,858 | -1,540,684 | 25.350 | 7,303.53 | 1,299,600,000 | 22.169 |
| 2014-11-07 | 289,648,542 | 3,304,050 | 25.550 | 7,400.52 | 1,299,600,000 | 22.288 |
| 2014-10-31 | 286,344,492 | -2,256,655 | 25.400 | 7,273.15 | 1,299,600,000 | 22.033 |
| 2014-10-24 | 288,601,147 | 11,731,894 | 24.550 | 7,085.16 | 1,299,600,000 | 22.207 |
| 2014-10-17 | 276,869,253 | -10,490,231 | 24.500 | 6,783.30 | 1,299,600,000 | 21.304 |
| 2014-10-10 | 287,359,484 | -10,555,980 | 24.850 | 7,140.88 | 1,299,600,000 | 22.111 |
| 2014-10-03 | 297,915,464 | -16,523,597 | 25.050 | 7,462.78 | 1,299,600,000 | 22.924 |
| 2014-09-26 | 314,439,061 | -9,639,335 | 25.700 | 8,081.08 | 1,299,600,000 | 24.195 |
| 2014-09-19 | 324,078,396 | -2,616,072 | 26.650 | 8,636.69 | 1,299,600,000 | 24.937 |
| 2014-09-12 | 326,694,468 | 570,533 | 27.850 | 9,098.44 | 1,299,600,000 | 25.138 |
| 2014-09-05 | 326,123,935 | -2,730,628 | 27.850 | 9,082.55 | 1,299,600,000 | 25.094 |
| 2014-08-29 | 328,854,563 | 2,164,623 | 28.000 | 9,207.93 | 1,299,600,000 | 25.304 |
| 2014-08-22 | 326,689,940 | 1,940,638 | 28.950 | 9,457.67 | 1,299,600,000 | 25.138 |
| 2014-08-15 | 324,749,302 | -143,250 | 29.300 | 9,515.15 | 1,299,600,000 | 24.988 |
| 2014-08-08 | 324,892,552 | 2,055,618 | 29.000 | 9,421.88 | 1,299,600,000 | 24.999 |
| 2014-08-01 | 322,836,934 | -3,812,577 | 28.800 | 9,297.70 | 1,299,600,000 | 24.841 |
| 2014-07-25 | 326,649,511 | -3,491,512 | 30.400 | 9,930.15 | 1,299,600,000 | 25.135 |
| 2014-07-18 | 330,141,023 | -1,330,655 | 28.600 | 9,442.03 | 1,299,600,000 | 25.403 |
| 2014-07-11 | 331,471,678 | -4,507,836 | 28.600 | 9,480.09 | 1,299,600,000 | 25.506 |
| 2014-07-04 | 335,979,514 | -4,292,417 | 29.550 | 9,928.19 | 1,299,600,000 | 25.853 |
| 2014-06-27 | 340,271,931 | 1,830,010 | 26.800 | 9,119.29 | 1,299,600,000 | 26.183 |
| 2014-06-20 | 338,441,921 | -2,360,267 | 26.700 | 9,036.40 | 1,299,600,000 | 26.042 |
| 2014-06-13 | 340,802,188 | -4,870,803 | 27.350 | 9,320.94 | 1,299,600,000 | 26.224 |
| 2014-06-06 | 345,672,991 | 358,982 | 27.400 | 9,471.44 | 1,299,600,000 | 26.598 |
| 2014-05-30 | 345,314,009 | 5,276,789 | 27.900 | 9,634.26 | 1,299,600,000 | 26.571 |
| 2014-05-16 | 340,037,220 | 14,231,056 | 28.500 | 9,691.06 | 1,299,600,000 | 26.165 |
| 2014-05-09 | 325,806,164 | 10,931,762 | 27.550 | 8,975.96 | 1,299,600,000 | 25.070 |
| 2014-05-02 | 314,874,402 | 19,026,848 | 29.250 | 9,210.08 | 1,299,600,000 | 24.229 |
| 2014-04-25 | 295,847,554 | 18,314,165 | 29.000 | 8,579.58 | 1,299,600,000 | 22.765 |
| 2014-04-17 | 277,533,389 | 16,825,249 | 30.850 | 8,561.91 | 1,299,600,000 | 21.355 |
| 2014-04-11 | 260,708,140 | -32,599,432 | 30.150 | 7,860.35 | 1,299,600,000 | 20.061 |
| 2014-04-04 | 293,307,572 | -8,984,031 | 35.250 | 10,339.09 | 1,299,600,000 | 22.569 |
| 2014-03-28 | 302,291,603 | -12,326,138 | 34.250 | 10,353.49 | 1,299,600,000 | 23.260 |
| 2014-03-21 | 314,617,741 | -404,824 | 29.900 | 9,407.07 | 1,299,600,000 | 24.209 |
| 2014-03-14 | 315,022,565 | 11,023,662 | 26.500 | 8,348.10 | 1,299,600,000 | 24.240 |
| 2014-03-07 | 303,998,903 | 4,975,814 | 28.900 | 8,785.57 | 1,299,600,000 | 23.392 |
| 2014-02-28 | 299,023,089 | 16,428,675 | 28.300 | 8,462.35 | 1,299,600,000 | 23.009 |
| 2014-02-21 | 282,594,414 | 16,677,040 | 29.900 | 8,449.57 | 1,299,600,000 | 21.745 |
| 2014-02-14 | 265,917,374 | 4,257,327 | 30.350 | 8,070.59 | 1,299,600,000 | 20.461 |
| 2014-02-07 | 261,660,047 | 11,036,517 | 30.800 | 8,059.13 | 1,299,600,000 | 20.134 |
| 2014-01-30 | 250,623,530 | 12,580,794 | 30.100 | 7,543.77 | 1,299,600,000 | 19.285 |
| 2014-01-24 | 238,042,736 | 22,614,212 | 31.050 | 7,391.23 | 1,299,600,000 | 18.317 |
| 2014-01-17 | 215,428,524 | 24,114,929 | 30.600 | 6,592.11 | 1,299,600,000 | 16.577 |
| 2014-01-10 | 191,313,595 | 4,169,133 | 26.700 | 5,108.07 | 1,299,600,000 | 14.721 |
| 2014-01-03 | 187,144,462 | -3,566,561 | 27.700 | 5,183.90 | 1,299,600,000 | 14.400 |
| 2013-12-27 | 190,711,023 | -1,283,552 | 29.150 | 5,559.23 | 1,299,600,000 | 14.675 |
| 2013-12-20 | 191,994,575 | -2,711,889 | 28.500 | 5,471.85 | 1,299,600,000 | 14.773 |
| 2013-12-13 | 194,706,464 | -11,783,475 | 29.300 | 5,704.90 | 1,299,600,000 | 14.982 |
| 2013-12-06 | 206,489,939 | -18,107,823 | 30.350 | 6,266.97 | 1,299,600,000 | 15.889 |
| 2013-11-29 | 224,597,762 | -7,889,791 | 30.250 | 6,794.08 | 1,299,600,000 | 17.282 |
| 2013-11-22 | 232,487,553 | -7,175,275 | 28.850 | 6,707.27 | 1,299,600,000 | 17.889 |
| 2013-11-15 | 239,662,828 | -8,779,629 | 27.250 | 6,530.81 | 1,299,600,000 | 18.441 |
| 2013-11-08 | 248,442,457 | -3,013,444 | 25.950 | 6,447.08 | 1,299,600,000 | 19.117 |
| 2013-11-01 | 251,455,901 | 8,285,580 | 26.950 | 6,776.74 | 1,299,600,000 | 19.349 |
| 2013-10-25 | 243,170,321 | 3,858,165 | 25.350 | 6,164.37 | 1,299,600,000 | 18.711 |
| 2013-10-18 | 239,312,156 | 2,371,733 | 26.900 | 6,437.50 | 1,299,600,000 | 18.414 |
| 2013-10-11 | 236,940,423 | -539,479 | 26.600 | 6,302.62 | 1,299,600,000 | 18.232 |
| 2013-10-04 | 237,479,902 | 791,340 | 25.900 | 6,150.73 | 1,299,600,000 | 18.273 |
| 2013-09-27 | 236,688,562 | 1,877,552 | 25.450 | 6,023.72 | 1,299,600,000 | 18.212 |
| 2013-09-19 | 234,811,010 | 5,200,982 | 26.650 | 6,257.71 | 1,299,600,000 | 18.068 |
| 2013-09-13 | 229,610,028 | 1,060,746 | 26.950 | 6,187.99 | 1,299,600,000 | 17.668 |
| 2013-09-06 | 228,549,282 | 4,995,514 | 26.100 | 5,965.14 | 1,299,600,000 | 17.586 |
| 2013-08-30 | 223,553,768 | 5,407,878 | 25.050 | 5,600.02 | 1,299,600,000 | 17.202 |
| 2013-08-23 | 218,145,890 | 1,615,309 | 26.350 | 5,748.14 | 1,299,600,000 | 16.786 |
| 2013-08-16 | 216,530,581 | -2,044,628 | 26.750 | 5,792.19 | 1,299,600,000 | 16.661 |
| 2013-08-09 | 218,575,209 | 10,633,200 | 24.850 | 5,431.59 | 1,299,600,000 | 16.819 |
| 2013-08-02 | 207,942,009 | 4,584,158 | 24.600 | 5,115.37 | 1,299,600,000 | 16.000 |
| 2013-07-26 | 203,357,851 | 17,909,642 | 23.750 | 4,829.75 | 1,299,600,000 | 15.648 |
| 2013-07-19 | 185,448,209 | 20,155,299 | 22.550 | 4,181.86 | 1,299,600,000 | 14.270 |
| 2013-07-12 | 165,292,910 | 9,609,259 | 22.650 | 3,743.88 | 1,299,600,000 | 12.719 |
| 2013-07-05 | 155,683,651 | -13,686,400 | 20.950 | 3,261.57 | 1,299,600,000 | 11.979 |
| 2013-06-28 | 169,370,051 | 8,133,911 | 21.000 | 3,556.77 | 1,299,600,000 | 13.032 |
| 2013-06-21 | 161,236,140 | -2,753,018 | 21.000 | 3,385.96 | 1,299,600,000 | 12.407 |
| 2013-06-14 | 163,989,158 | -9,087,041 | 22.050 | 3,615.96 | 1,299,600,000 | 12.618 |
| 2013-06-07 | 173,076,199 | -8,783,560 | 23.950 | 4,145.17 | 1,299,600,000 | 13.318 |
| 2013-05-31 | 181,859,759 | 1,289,997 | 25.350 | 4,610.14 | 1,299,600,000 | 13.994 |
| 2013-05-24 | 180,569,762 | -6,650,600 | 26.600 | 4,803.16 | 1,299,600,000 | 13.894 |
| 2013-05-16 | 187,220,362 | 3,887,356 | 27.000 | 5,054.95 | 1,299,600,000 | 14.406 |
| 2013-05-10 | 183,333,006 | 9,829,137 | 28.350 | 5,197.49 | 1,299,600,000 | 14.107 |
| 2013-05-03 | 173,503,869 | 8,637,316 | 28.200 | 4,892.81 | 1,299,600,000 | 13.351 |
| 2013-04-26 | 164,866,553 | 4,561,090 | 27.800 | 4,583.29 | 1,299,600,000 | 12.686 |
| 2013-04-19 | 160,305,463 | -974,578 | 28.800 | 4,616.80 | 1,299,600,000 | 12.335 |
| 2013-04-12 | 161,280,041 | -9,253,989 | 27.400 | 4,419.07 | 1,299,600,000 | 12.410 |
| 2013-04-05 | 170,534,030 | 1,072,088 | 25.900 | 4,416.83 | 1,299,600,000 | 13.122 |
| 2013-03-28 | 169,461,942 | -6,463,058 | 25.750 | 4,363.65 | 1,299,600,000 | 13.040 |
| 2013-03-22 | 175,925,000 | -5,266,806 | 26.150 | 4,600.44 | 1,299,600,000 | 13.537 |
| 2013-03-15 | 181,191,806 | 9,598,254 | 25.300 | 4,584.15 | 1,299,600,000 | 13.942 |
| 2013-03-08 | 171,593,552 | 9,564,354 | 28.400 | 4,873.26 | 1,299,600,000 | 13.204 |
| 2013-03-01 | 162,029,198 | 3,943,337 | 29.200 | 4,731.25 | 1,299,600,000 | 12.468 |
| 2013-02-22 | 158,085,861 | 4,930,866 | 28.000 | 4,426.40 | 1,299,600,000 | 12.164 |
| 2013-02-15 | 153,154,995 | -3,076,996 | 30.950 | 4,740.15 | 1,299,600,000 | 11.785 |
| 2013-02-08 | 156,231,991 | -13,373,654 | 29.650 | 4,632.28 | 1,299,600,000 | 12.022 |
| 2013-02-01 | 169,605,645 | -12,654,500 | 30.850 | 5,232.33 | 1,299,600,000 | 13.051 |
| 2013-01-25 | 182,260,145 | -14,262,754 | 28.750 | 5,239.98 | 1,299,600,000 | 14.024 |
| 2013-01-18 | 196,522,899 | 86,958 | 28.600 | 5,620.55 | 1,299,600,000 | 15.122 |
| 2013-01-11 | 196,435,941 | 1,172,242 | 28.350 | 5,568.96 | 1,299,600,000 | 15.115 |
| 2013-01-04 | 195,263,699 | -6,430,020 | 29.000 | 5,662.65 | 1,299,600,000 | 15.025 |
| 2012-12-28 | 201,693,719 | -1,135 | 28.300 | 5,707.93 | 1,299,600,000 | 15.520 |
| 2012-12-21 | 201,694,854 | -8,310,160 | 27.850 | 5,617.20 | 1,299,600,000 | 15.520 |
| 2012-12-14 | 210,005,014 | -12,702,065 | 29.350 | 6,163.65 | 1,299,600,000 | 16.159 |
| 2012-12-07 | 222,707,079 | -9,573,118 | 28.150 | 6,269.20 | 1,299,600,000 | 17.137 |
| 2012-11-30 | 232,280,197 | 1,254,349 | 25.800 | 5,992.83 | 1,299,600,000 | 17.873 |
| 2012-11-23 | 231,025,848 | -3,868,476 | 25.650 | 5,925.81 | 1,299,600,000 | 17.777 |
| 2012-11-16 | 234,894,324 | -7,671,896 | 24.600 | 5,778.40 | 1,299,600,000 | 18.074 |
| 2012-11-09 | 242,566,220 | -2,236,380 | 26.350 | 6,391.62 | 1,299,600,000 | 18.665 |
| 2012-11-02 | 244,802,600 | -1,031,608 | 28.350 | 6,940.15 | 1,299,600,000 | 18.837 |
| 2012-10-26 | 245,834,208 | 1,356,387 | 25.550 | 6,281.06 | 1,299,600,000 | 18.916 |
| 2012-10-19 | 244,477,821 | 18,384,072 | 27.250 | 6,662.02 | 1,299,600,000 | 18.812 |
| 2012-10-12 | 226,093,749 | 2,648,886 | 25.350 | 5,731.48 | 1,299,600,000 | 17.397 |
| 2012-10-05 | 223,444,863 | 3,345,084 | 24.750 | 5,530.26 | 1,299,600,000 | 17.193 |
| 2012-09-28 | 220,099,779 | 14,422,386 | 24.150 | 5,315.41 | 1,299,600,000 | 16.936 |
| 2012-09-21 | 205,677,393 | 20,236,177 | 22.900 | 4,710.01 | 1,299,600,000 | 15.826 |
| 2012-09-14 | 185,441,216 | 35,120,146 | 23.700 | 4,394.96 | 1,299,600,000 | 14.269 |
| 2012-09-07 | 150,321,070 | -7,526,032 | 21.400 | 3,216.87 | 1,299,600,000 | 11.567 |
| 2012-08-31 | 157,847,102 | 19.360 | 3,055.92 | 1,299,600,000 | 12.146 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy