Anhui Conch Cement Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 949,345,701 | 516,368 | 73.0491 | 1,299,600,000 | 2025-06-30 |
| 2 | 2025-12-29 | 948,829,333 | -107,471 | 73.0093 | 1,299,600,000 | 2025-06-30 |
| 3 | 2025-12-24 | 948,936,804 | 0 | 73.0176 | 1,299,600,000 | 2025-06-30 |
| 4 | 2025-12-23 | 948,936,804 | 558,955 | 73.0176 | 1,299,600,000 | 2025-06-30 |
| 5 | 2025-12-22 | 948,377,849 | -618,161 | 72.9746 | 1,299,600,000 | 2025-06-30 |
| 6 | 2025-12-19 | 948,996,010 | 2,155,659 | 73.0222 | 1,299,600,000 | 2025-06-30 |
| 7 | 2025-12-18 | 946,840,351 | -1,291,837 | 72.8563 | 1,299,600,000 | 2025-06-30 |
| 8 | 2025-12-17 | 948,132,188 | -98,490 | 72.9557 | 1,299,600,000 | 2025-06-30 |
| 9 | 2025-12-16 | 948,230,678 | -93,726 | 72.9633 | 1,299,600,000 | 2025-06-30 |
| 10 | 2025-12-15 | 948,324,404 | -438,733 | 72.9705 | 1,299,600,000 | 2025-06-30 |
| 11 | 2025-12-12 | 948,763,137 | -144,257 | 73.0042 | 1,299,600,000 | 2025-06-30 |
| 12 | 2025-12-11 | 948,907,394 | 79,959 | 73.0153 | 1,299,600,000 | 2025-06-30 |
| 13 | 2025-12-10 | 948,827,435 | -117,776 | 73.0092 | 1,299,600,000 | 2025-06-30 |
| 14 | 2025-12-09 | 948,945,211 | -276,207 | 73.0183 | 1,299,600,000 | 2025-06-30 |
| 15 | 2025-12-08 | 949,221,418 | -162,548 | 73.0395 | 1,299,600,000 | 2025-06-30 |
| 16 | 2025-12-05 | 949,383,966 | 227,862 | 73.0520 | 1,299,600,000 | 2025-06-30 |
| 17 | 2025-12-04 | 949,156,104 | 375,744 | 73.0345 | 1,299,600,000 | 2025-06-30 |
| 18 | 2025-12-03 | 948,780,360 | 259,927 | 73.0056 | 1,299,600,000 | 2025-06-30 |
| 19 | 2025-12-02 | 948,520,433 | 463,007 | 72.9856 | 1,299,600,000 | 2025-06-30 |
| 20 | 2025-12-01 | 948,057,426 | 2,704,354 | 72.9499 | 1,299,600,000 | 2025-06-30 |
| 21 | 2025-11-28 | 945,353,072 | 329,354 | 72.7418 | 1,299,600,000 | 2025-06-30 |
| 22 | 2025-11-27 | 945,023,718 | 2,882,780 | 72.7165 | 1,299,600,000 | 2025-06-30 |
| 23 | 2025-11-26 | 942,140,938 | 1,800,011 | 72.4947 | 1,299,600,000 | 2025-06-30 |
| 24 | 2025-11-25 | 940,340,927 | -236,634 | 72.3562 | 1,299,600,000 | 2025-06-30 |
| 25 | 2025-11-24 | 940,577,561 | -4,489,700 | 72.3744 | 1,299,600,000 | 2025-06-30 |
| 26 | 2025-11-21 | 945,067,261 | -1,392,056 | 72.7199 | 1,299,600,000 | 2025-06-30 |
| 27 | 2025-11-20 | 946,459,317 | -1,197,746 | 72.8270 | 1,299,600,000 | 2025-06-30 |
| 28 | 2025-11-19 | 947,657,063 | -187,294 | 72.9191 | 1,299,600,000 | 2025-06-30 |
| 29 | 2025-11-18 | 947,844,357 | 1,361,371 | 72.9335 | 1,299,600,000 | 2025-06-30 |
| 30 | 2025-11-17 | 946,482,986 | -1,118,570 | 72.8288 | 1,299,600,000 | 2025-06-30 |
| 31 | 2025-11-14 | 947,601,556 | -1,796,139 | 72.9149 | 1,299,600,000 | 2025-06-30 |
| 32 | 2025-11-13 | 949,397,695 | -1,669,570 | 73.0531 | 1,299,600,000 | 2025-06-30 |
| 33 | 2025-11-12 | 951,067,265 | -256,101 | 73.1815 | 1,299,600,000 | 2025-06-30 |
| 34 | 2025-11-11 | 951,323,366 | -1,700,460 | 73.2012 | 1,299,600,000 | 2025-06-30 |
| 35 | 2025-11-10 | 953,023,826 | -794,545 | 73.3321 | 1,299,600,000 | 2025-06-30 |
| 36 | 2025-11-07 | 953,818,371 | 1,661,949 | 73.3932 | 1,299,600,000 | 2025-06-30 |
| 37 | 2025-11-06 | 952,156,422 | 560,356 | 73.2653 | 1,299,600,000 | 2025-06-30 |
| 38 | 2025-11-05 | 951,596,066 | -1,671,679 | 73.2222 | 1,299,600,000 | 2025-06-30 |
| 39 | 2025-11-04 | 953,267,745 | -1,224,719 | 73.3509 | 1,299,600,000 | 2025-06-30 |
| 40 | 2025-11-03 | 954,492,464 | -390,688 | 73.4451 | 1,299,600,000 | 2025-06-30 |
| 41 | 2025-10-31 | 954,883,152 | -4,651,812 | 73.4752 | 1,299,600,000 | 2025-06-30 |
| 42 | 2025-10-30 | 959,534,964 | -55,489 | 73.8331 | 1,299,600,000 | 2025-06-30 |
| 43 | 2025-10-28 | 959,590,453 | -799,474 | 73.8374 | 1,299,600,000 | 2025-06-30 |
| 44 | 2025-10-27 | 960,389,927 | -564,582 | 73.8989 | 1,299,600,000 | 2025-06-30 |
| 45 | 2025-10-24 | 960,954,509 | -1,565,200 | 73.9423 | 1,299,600,000 | 2025-06-30 |
| 46 | 2025-10-23 | 962,519,709 | -1,026,216 | 74.0628 | 1,299,600,000 | 2025-06-30 |
| 47 | 2025-10-22 | 963,545,925 | -166,451 | 74.1417 | 1,299,600,000 | 2025-06-30 |
| 48 | 2025-10-21 | 963,712,376 | 238,945 | 74.1545 | 1,299,600,000 | 2025-06-30 |
| 49 | 2025-10-20 | 963,473,431 | -515,694 | 74.1362 | 1,299,600,000 | 2025-06-30 |
| 50 | 2025-10-17 | 963,989,125 | 3,619,588 | 74.1758 | 1,299,600,000 | 2025-06-30 |
| 51 | 2025-10-16 | 960,369,537 | -1,673,807 | 73.8973 | 1,299,600,000 | 2025-06-30 |
| 52 | 2025-10-15 | 962,043,344 | 973,131 | 74.0261 | 1,299,600,000 | 2025-06-30 |
| 53 | 2025-10-14 | 961,070,213 | 2,490,238 | 73.9512 | 1,299,600,000 | 2025-06-30 |
| 54 | 2025-10-13 | 958,579,975 | 166,218 | 73.7596 | 1,299,600,000 | 2025-06-30 |
| 55 | 2025-10-10 | 958,413,757 | -77,281 | 73.7468 | 1,299,600,000 | 2025-06-30 |
| 56 | 2025-10-09 | 958,491,038 | -732,461 | 73.7528 | 1,299,600,000 | 2025-06-30 |
| 57 | 2025-10-08 | 959,223,499 | -18,680 | 73.8091 | 1,299,600,000 | 2025-06-30 |
| 58 | 2025-10-06 | 959,242,179 | 2,186,119 | 73.8106 | 1,299,600,000 | 2025-06-30 |
| 59 | 2025-10-03 | 957,056,060 | 320,343 | 73.6424 | 1,299,600,000 | 2025-06-30 |
| 60 | 2025-10-02 | 956,735,717 | 390,340 | 73.6177 | 1,299,600,000 | 2025-06-30 |
| 61 | 2025-09-30 | 956,345,377 | 191,569 | 73.5877 | 1,299,600,000 | 2025-06-30 |
| 62 | 2025-09-29 | 956,153,808 | -239,548 | 73.5729 | 1,299,600,000 | 2025-06-30 |
| 63 | 2025-09-26 | 956,393,356 | 512,294 | 73.5914 | 1,299,600,000 | 2025-06-30 |
| 64 | 2025-09-25 | 955,881,062 | 3,753,657 | 73.5519 | 1,299,600,000 | 2025-06-30 |
| 65 | 2025-09-24 | 952,127,405 | 385,833 | 73.2631 | 1,299,600,000 | 2025-06-30 |
| 66 | 2025-09-23 | 951,741,572 | 1,309,153 | 73.2334 | 1,299,600,000 | 2025-06-30 |
| 67 | 2025-09-22 | 950,432,419 | -718,152 | 73.1327 | 1,299,600,000 | 2025-06-30 |
| 68 | 2025-09-19 | 951,150,571 | -2,536,782 | 73.1879 | 1,299,600,000 | 2025-06-30 |
| 69 | 2025-09-18 | 953,687,353 | 82,048 | 73.3831 | 1,299,600,000 | 2025-06-30 |
| 70 | 2025-09-17 | 953,605,305 | -633,945 | 73.3768 | 1,299,600,000 | 2025-06-30 |
| 71 | 2025-09-16 | 954,239,250 | -1,180,470 | 73.4256 | 1,299,600,000 | 2025-06-30 |
| 72 | 2025-09-15 | 955,419,720 | 874,683 | 73.5164 | 1,299,600,000 | 2025-06-30 |
| 73 | 2025-09-12 | 954,545,037 | 3,863,584 | 73.4491 | 1,299,600,000 | 2025-06-30 |
| 74 | 2025-09-11 | 950,681,453 | -521,520 | 73.1519 | 1,299,600,000 | 2025-06-30 |
| 75 | 2025-09-10 | 951,202,973 | 1,233,413 | 73.1920 | 1,299,600,000 | 2025-06-30 |
| 76 | 2025-09-09 | 949,969,560 | -242,546 | 73.0971 | 1,299,600,000 | 2025-06-30 |
| 77 | 2025-09-08 | 950,212,106 | -3,249,726 | 73.1157 | 1,299,600,000 | 2025-06-30 |
| 78 | 2025-09-05 | 953,461,832 | -246,495 | 73.3658 | 1,299,600,000 | 2025-06-30 |
| 79 | 2025-09-04 | 953,708,327 | 3,407,087 | 73.3848 | 1,299,600,000 | 2025-06-30 |
| 80 | 2025-09-03 | 950,301,240 | -2,387,537 | 73.1226 | 1,299,600,000 | 2025-06-30 |
| 81 | 2025-09-02 | 952,688,777 | 1,590,546 | 73.3063 | 1,299,600,000 | 2025-06-30 |
| 82 | 2025-09-01 | 951,098,231 | 1,900,342 | 73.1839 | 1,299,600,000 | 2025-06-30 |
| 83 | 2025-08-29 | 949,197,889 | -1,015,166 | 73.0377 | 1,299,600,000 | 2025-06-30 |
| 84 | 2025-08-28 | 950,213,055 | -1,307,821 | 73.1158 | 1,299,600,000 | 2025-06-30 |
| 85 | 2025-08-27 | 951,520,876 | -68,950 | 73.2164 | 1,299,600,000 | 2025-06-30 |
| 86 | 2025-08-26 | 951,589,826 | 737,173 | 73.2217 | 1,299,600,000 | 2025-06-30 |
| 87 | 2025-08-25 | 950,852,653 | 2,245,909 | 73.1650 | 1,299,600,000 | 2025-06-30 |
| 88 | 2025-08-22 | 948,606,744 | -300,978 | 72.9922 | 1,299,600,000 | 2025-06-30 |
| 89 | 2025-08-21 | 948,907,722 | 1,063,846 | 73.0154 | 1,299,600,000 | 2025-06-30 |
| 90 | 2025-08-20 | 947,843,876 | 79,757 | 72.9335 | 1,299,600,000 | 2025-06-30 |
| 91 | 2025-08-19 | 947,764,119 | 3,172,046 | 72.9274 | 1,299,600,000 | 2025-06-30 |
| 92 | 2025-08-18 | 944,592,073 | 1,822,831 | 72.6833 | 1,299,600,000 | 2025-06-30 |
| 93 | 2025-08-15 | 942,769,242 | 6,479,132 | 72.5430 | 1,299,600,000 | 2025-06-30 |
| 94 | 2025-08-14 | 936,290,110 | 5,306,860 | 72.0445 | 1,299,600,000 | 2025-06-30 |
| 95 | 2025-08-13 | 930,983,250 | 2,385,140 | 71.6361 | 1,299,600,000 | 2025-06-30 |
| 96 | 2025-08-12 | 928,598,110 | 2,210,735 | 71.4526 | 1,299,600,000 | 2025-06-30 |
| 97 | 2025-08-11 | 926,387,375 | 2,710,279 | 71.2825 | 1,299,600,000 | 2025-06-30 |
| 98 | 2025-08-08 | 923,677,096 | 232,419 | 71.0740 | 1,299,600,000 | 2025-06-30 |
| 99 | 2025-08-07 | 923,444,677 | 582,896 | 71.0561 | 1,299,600,000 | 2025-06-30 |
| 100 | 2025-08-06 | 922,861,781 | 2,361,842 | 71.0112 | 1,299,600,000 | 2025-06-30 |
| 101 | 2025-08-05 | 920,499,939 | 803,164 | 70.8295 | 1,299,600,000 | 2025-06-30 |
| 102 | 2025-08-04 | 919,696,775 | -1,835,824 | 70.7677 | 1,299,600,000 | 2025-06-30 |
| 103 | 2025-08-01 | 921,532,599 | -935,291 | 70.9089 | 1,299,600,000 | 2025-06-30 |
| 104 | 2025-07-31 | 922,467,890 | 1,118,259 | 70.9809 | 1,299,600,000 | 2025-06-30 |
| 105 | 2025-07-30 | 921,349,631 | -1,200,490 | 70.8949 | 1,299,600,000 | 2025-06-30 |
| 106 | 2025-07-29 | 922,550,121 | 2,613,593 | 70.9872 | 1,299,600,000 | 2025-06-30 |
| 107 | 2025-07-28 | 919,936,528 | 4,348,769 | 70.7861 | 1,299,600,000 | 2025-06-30 |
| 108 | 2025-07-25 | 915,587,759 | 3,957,075 | 70.4515 | 1,299,600,000 | 2025-06-30 |
| 109 | 2025-07-24 | 911,630,684 | -4,507,073 | 70.1470 | 1,299,600,000 | 2025-06-30 |
| 110 | 2025-07-23 | 916,137,757 | -5,785,435 | 70.4938 | 1,299,600,000 | 2025-06-30 |
| 111 | 2025-07-22 | 921,923,192 | 1,898,597 | 70.9390 | 1,299,600,000 | 2025-06-30 |
| 112 | 2025-07-21 | 920,024,595 | 302,178 | 70.7929 | 1,299,600,000 | 2025-06-30 |
| 113 | 2025-07-18 | 919,722,417 | 1,548,592 | 70.7697 | 1,299,600,000 | 2025-06-30 |
| 114 | 2025-07-17 | 918,173,825 | 5,883,528 | 70.6505 | 1,299,600,000 | 2025-06-30 |
| 115 | 2025-07-16 | 912,290,297 | 3,615,833 | 70.1978 | 1,299,600,000 | 2025-06-30 |
| 116 | 2025-07-15 | 908,674,464 | 2,048,068 | 69.9195 | 1,299,600,000 | 2025-06-30 |
| 117 | 2025-07-14 | 906,626,396 | -642,238 | 69.7620 | 1,299,600,000 | 2025-06-30 |
| 118 | 2025-07-11 | 907,268,634 | -793,117 | 69.8114 | 1,299,600,000 | 2025-06-30 |
| 119 | 2025-07-10 | 908,061,751 | 545,100 | 69.8724 | 1,299,600,000 | 2025-06-30 |
| 120 | 2025-07-09 | 907,516,651 | -2,670,891 | 69.8305 | 1,299,600,000 | 2025-06-30 |
| 121 | 2025-07-08 | 910,187,542 | 427,135 | 70.0360 | 1,299,600,000 | 2025-06-30 |
| 122 | 2025-07-07 | 909,760,407 | -775,284 | 70.0031 | 1,299,600,000 | 2025-06-30 |
| 123 | 2025-07-04 | 910,535,691 | 1,221,649 | 70.0628 | 1,299,600,000 | 2025-06-30 |
| 124 | 2025-07-03 | 909,314,042 | 106,179 | 69.9688 | 1,299,600,000 | 2025-06-30 |
| 125 | 2025-07-02 | 909,207,863 | 212,637 | 69.9606 | 1,299,600,000 | 2025-06-30 |
| 126 | 2025-06-30 | 908,995,226 | 524,421 | 69.9442 | 1,299,600,000 | 2025-06-30 |
| 127 | 2025-06-27 | 908,470,805 | 1,146,646 | 69.9039 | 1,299,600,000 | 2025-05-31 |
| 128 | 2025-06-26 | 907,324,159 | 455,808 | 69.8156 | 1,299,600,000 | 2025-05-31 |
| 129 | 2025-06-25 | 906,868,351 | -24,643 | 69.7806 | 1,299,600,000 | 2025-05-31 |
| 130 | 2025-06-24 | 906,892,994 | 1,316,800 | 69.7825 | 1,299,600,000 | 2025-05-31 |
| 131 | 2025-06-23 | 905,576,194 | -104,902 | 69.6811 | 1,299,600,000 | 2025-05-31 |
| 132 | 2025-06-20 | 905,681,096 | 1,178,229 | 69.6892 | 1,299,600,000 | 2025-05-31 |
| 133 | 2025-06-19 | 904,502,867 | -398,920 | 69.5986 | 1,299,600,000 | 2025-05-31 |
| 134 | 2025-06-18 | 904,901,787 | 1,247,897 | 69.6293 | 1,299,600,000 | 2025-05-31 |
| 135 | 2025-06-17 | 903,653,890 | -26,823 | 69.5332 | 1,299,600,000 | 2025-05-31 |
| 136 | 2025-06-16 | 903,680,713 | -1,370,895 | 69.5353 | 1,299,600,000 | 2025-05-31 |
| 137 | 2025-06-13 | 905,051,608 | 520,810 | 69.6408 | 1,299,600,000 | 2025-05-31 |
| 138 | 2025-06-12 | 904,530,798 | 2,121,016 | 69.6007 | 1,299,600,000 | 2025-05-31 |
| 139 | 2025-06-11 | 902,409,782 | -262,196 | 69.4375 | 1,299,600,000 | 2025-05-31 |
| 140 | 2025-06-10 | 902,671,978 | 1,390,290 | 69.4577 | 1,299,600,000 | 2025-05-31 |
| 141 | 2025-06-09 | 901,281,688 | 6,885,275 | 69.3507 | 1,299,600,000 | 2025-05-31 |
| 142 | 2025-06-06 | 894,396,413 | 1,761,106 | 68.8209 | 1,299,600,000 | 2025-05-31 |
| 143 | 2025-06-05 | 892,635,307 | 491,170 | 68.6854 | 1,299,600,000 | 2025-05-31 |
| 144 | 2025-06-04 | 892,144,137 | -1,651,928 | 68.6476 | 1,299,600,000 | 2025-05-31 |
| 145 | 2025-06-03 | 893,796,065 | -1,762,625 | 68.7747 | 1,299,600,000 | 2025-05-31 |
| 146 | 2025-06-02 | 895,558,690 | -3,020,784 | 68.9103 | 1,299,600,000 | 2025-05-31 |
| 147 | 2025-05-30 | 898,579,474 | -552,694 | 69.1428 | 1,299,600,000 | 2025-04-30 |
| 148 | 2025-05-29 | 899,132,168 | -1,445,149 | 69.1853 | 1,299,600,000 | 2025-04-30 |
| 149 | 2025-05-28 | 900,577,317 | -356,763 | 69.2965 | 1,299,600,000 | 2025-04-30 |
| 150 | 2025-05-27 | 900,934,080 | 1,557,095 | 69.3240 | 1,299,600,000 | 2025-04-30 |
| 151 | 2025-05-26 | 899,376,985 | 4,047,823 | 69.2041 | 1,299,600,000 | 2025-04-30 |
| 152 | 2025-05-23 | 895,329,162 | 658,930 | 68.8927 | 1,299,600,000 | 2025-04-30 |
| 153 | 2025-05-22 | 894,670,232 | -88,270 | 68.8420 | 1,299,600,000 | 2025-04-30 |
| 154 | 2025-05-21 | 894,758,502 | -1,071,581 | 68.8488 | 1,299,600,000 | 2025-04-30 |
| 155 | 2025-05-20 | 895,830,083 | -244,404 | 68.9312 | 1,299,600,000 | 2025-04-30 |
| 156 | 2025-05-19 | 896,074,487 | 487,692 | 68.9500 | 1,299,600,000 | 2025-04-30 |
| 157 | 2025-05-16 | 895,586,795 | 1,064,588 | 68.9125 | 1,299,600,000 | 2025-04-30 |
| 158 | 2025-05-15 | 894,522,207 | 125,599 | 68.8306 | 1,299,600,000 | 2025-04-30 |
| 159 | 2025-05-14 | 894,396,608 | -2,795,937 | 68.8209 | 1,299,600,000 | 2025-04-30 |
| 160 | 2025-05-13 | 897,192,545 | 198,920 | 69.0361 | 1,299,600,000 | 2025-04-30 |
| 161 | 2025-05-12 | 896,993,625 | -170,139 | 69.0207 | 1,299,600,000 | 2025-04-30 |
| 162 | 2025-05-09 | 897,163,764 | 1,296,334 | 69.0338 | 1,299,600,000 | 2025-04-30 |
| 163 | 2025-05-08 | 895,867,430 | 1,380,389 | 68.9341 | 1,299,600,000 | 2025-04-30 |
| 164 | 2025-05-07 | 894,487,041 | 2,440,596 | 68.8279 | 1,299,600,000 | 2025-04-30 |
| 165 | 2025-05-06 | 892,046,445 | 460,002 | 68.6401 | 1,299,600,000 | 2025-04-30 |
| 166 | 2025-05-02 | 891,586,443 | -1,823,283 | 68.6047 | 1,299,600,000 | 2025-04-30 |
| 167 | 2025-04-30 | 893,409,726 | 2,686,864 | 68.7450 | 1,299,600,000 | 2025-04-30 |
| 168 | 2025-04-29 | 890,722,862 | -711,933 | 68.5382 | 1,299,600,000 | 2025-03-31 |
| 169 | 2025-04-28 | 891,434,795 | 2,946,124 | 68.5930 | 1,299,600,000 | 2025-03-31 |
| 170 | 2025-04-25 | 888,488,671 | 1,721,254 | 68.3663 | 1,299,600,000 | 2025-03-31 |
| 171 | 2025-04-24 | 886,767,417 | 938,101 | 68.2339 | 1,299,600,000 | 2025-03-31 |
| 172 | 2025-04-23 | 885,829,316 | 2,770,676 | 68.1617 | 1,299,600,000 | 2025-03-31 |
| 173 | 2025-04-22 | 883,058,640 | -4,308,075 | 67.9485 | 1,299,600,000 | 2025-03-31 |
| 174 | 2025-04-17 | 887,366,715 | 4,108,050 | 68.2800 | 1,299,600,000 | 2025-03-31 |
| 175 | 2025-04-16 | 883,258,665 | 1,438,845 | 67.9639 | 1,299,600,000 | 2025-03-31 |
| 176 | 2025-04-15 | 881,819,820 | 3,110,191 | 67.8532 | 1,299,600,000 | 2025-03-31 |
| 177 | 2025-04-14 | 878,709,629 | 540,219 | 67.6139 | 1,299,600,000 | 2025-03-31 |
| 178 | 2025-04-11 | 878,169,410 | -416,960 | 67.5723 | 1,299,600,000 | 2025-03-31 |
| 179 | 2025-04-10 | 878,586,370 | -2,650,768 | 67.6044 | 1,299,600,000 | 2025-03-31 |
| 180 | 2025-04-09 | 881,237,138 | -783,787 | 67.8083 | 1,299,600,000 | 2025-03-31 |
| 181 | 2025-04-08 | 882,020,925 | 967,845 | 67.8686 | 1,299,600,000 | 2025-03-31 |
| 182 | 2025-04-07 | 881,053,080 | 3,976,247 | 67.7942 | 1,299,600,000 | 2025-03-31 |
| 183 | 2025-04-03 | 877,076,833 | 1,021,028 | 67.4882 | 1,299,600,000 | 2025-03-31 |
| 184 | 2025-04-02 | 876,055,805 | 2,617,702 | 67.4096 | 1,299,600,000 | 2025-03-31 |
| 185 | 2025-04-01 | 873,438,103 | 3,124,042 | 67.2082 | 1,299,600,000 | 2025-03-31 |
| 186 | 2025-03-31 | 870,314,061 | -1,374,704 | 66.9678 | 1,299,600,000 | 2025-03-31 |
| 187 | 2025-03-28 | 871,688,765 | -379,885 | 67.0736 | 1,299,600,000 | 2025-02-28 |
| 188 | 2025-03-27 | 872,068,650 | -10,625 | 67.1029 | 1,299,600,000 | 2025-02-28 |
| 189 | 2025-03-26 | 872,079,275 | 285,481 | 67.1037 | 1,299,600,000 | 2025-02-28 |
| 190 | 2025-03-25 | 871,793,794 | 2,267,177 | 67.0817 | 1,299,600,000 | 2025-02-28 |
| 191 | 2025-03-24 | 869,526,617 | -3,829,945 | 66.9072 | 1,299,600,000 | 2025-02-28 |
| 192 | 2025-03-21 | 873,356,562 | 8,547,304 | 67.2020 | 1,299,600,000 | 2025-02-28 |
| 193 | 2025-03-20 | 864,809,258 | -4,735,421 | 66.5443 | 1,299,600,000 | 2025-02-28 |
| 194 | 2025-03-19 | 869,544,679 | 4,107,425 | 66.9086 | 1,299,600,000 | 2025-02-28 |
| 195 | 2025-03-18 | 865,437,254 | 888,132 | 66.5926 | 1,299,600,000 | 2025-02-28 |
| 196 | 2025-03-17 | 864,549,122 | 579,387 | 66.5242 | 1,299,600,000 | 2025-02-28 |
| 197 | 2025-03-14 | 863,969,735 | 1,223,012 | 66.4797 | 1,299,600,000 | 2025-02-28 |
| 198 | 2025-03-13 | 862,746,723 | -2,798,473 | 66.3856 | 1,299,600,000 | 2025-02-28 |
| 199 | 2025-03-12 | 865,545,196 | 4,650,658 | 66.6009 | 1,299,600,000 | 2025-02-28 |
| 200 | 2025-03-11 | 860,894,538 | 6,202,677 | 66.2430 | 1,299,600,000 | 2025-02-28 |
| 201 | 2025-03-10 | 854,691,861 | 2,407,190 | 65.7658 | 1,299,600,000 | 2025-02-28 |
| 202 | 2025-03-07 | 852,284,671 | 4,326,690 | 65.5805 | 1,299,600,000 | 2025-02-28 |
| 203 | 2025-03-06 | 847,957,981 | -3,899,982 | 65.2476 | 1,299,600,000 | 2025-02-28 |
| 204 | 2025-03-05 | 851,857,963 | 535,885 | 65.5477 | 1,299,600,000 | 2025-02-28 |
| 205 | 2025-03-04 | 851,322,078 | 53,487 | 65.5065 | 1,299,600,000 | 2025-02-28 |
| 206 | 2025-03-03 | 851,268,591 | 421,787 | 65.5024 | 1,299,600,000 | 2025-02-28 |
| 207 | 2025-02-28 | 850,846,804 | 148,256 | 65.4699 | 1,299,600,000 | 2025-02-28 |
| 208 | 2025-02-27 | 850,698,548 | -5,809,855 | 65.4585 | 1,299,600,000 | 2025-01-31 |
| 209 | 2025-02-26 | 856,508,403 | -647,589 | 65.9055 | 1,299,600,000 | 2025-01-31 |
| 210 | 2025-02-25 | 857,155,992 | -2,638,264 | 65.9554 | 1,299,600,000 | 2025-01-31 |
| 211 | 2025-02-24 | 859,794,256 | 437,215 | 66.1584 | 1,299,600,000 | 2025-01-31 |
| 212 | 2025-02-21 | 859,357,041 | 917,843 | 66.1247 | 1,299,600,000 | 2025-01-31 |
| 213 | 2025-02-20 | 858,439,198 | 114,017 | 66.0541 | 1,299,600,000 | 2025-01-31 |
| 214 | 2025-02-19 | 858,325,181 | 1,764,812 | 66.0453 | 1,299,600,000 | 2025-01-31 |
| 215 | 2025-02-18 | 856,560,369 | -209,813 | 65.9095 | 1,299,600,000 | 2025-01-31 |
| 216 | 2025-02-17 | 856,770,182 | 933,518 | 65.9257 | 1,299,600,000 | 2025-01-31 |
| 217 | 2025-02-14 | 855,836,664 | 599,938 | 65.8539 | 1,299,600,000 | 2025-01-31 |
| 218 | 2025-02-13 | 855,236,726 | 1,334,315 | 65.8077 | 1,299,600,000 | 2025-01-31 |
| 219 | 2025-02-12 | 853,902,411 | 524,760 | 65.7050 | 1,299,600,000 | 2025-01-31 |
| 220 | 2025-02-11 | 853,377,651 | -47,356 | 65.6646 | 1,299,600,000 | 2025-01-31 |
| 221 | 2025-02-10 | 853,425,007 | -531,572 | 65.6683 | 1,299,600,000 | 2025-01-31 |
| 222 | 2025-02-07 | 853,956,579 | 2,670,741 | 65.7092 | 1,299,600,000 | 2025-01-31 |
| 223 | 2025-02-06 | 851,285,838 | -101,587 | 65.5037 | 1,299,600,000 | 2025-01-31 |
| 224 | 2025-02-05 | 851,387,425 | 567,320 | 65.5115 | 1,299,600,000 | 2025-01-31 |
| 225 | 2025-02-04 | 850,820,105 | 4,361,341 | 65.4678 | 1,299,600,000 | 2025-01-31 |
| 226 | 2025-02-03 | 846,458,764 | -2,205,817 | 65.1323 | 1,299,600,000 | 2025-01-31 |
| 227 | 2025-01-28 | 848,664,581 | 0 | 65.3020 | 1,299,600,000 | 2024-12-31 |
| 228 | 2025-01-27 | 848,664,581 | 2,855,216 | 65.3020 | 1,299,600,000 | 2024-12-31 |
| 229 | 2025-01-24 | 845,809,365 | 1,360,877 | 65.0823 | 1,299,600,000 | 2024-12-31 |
| 230 | 2025-01-23 | 844,448,488 | -2,059,070 | 64.9776 | 1,299,600,000 | 2024-12-31 |
| 231 | 2025-01-22 | 846,507,558 | 1,656,672 | 65.1360 | 1,299,600,000 | 2024-12-31 |
| 232 | 2025-01-21 | 844,850,886 | -421,885 | 65.0085 | 1,299,600,000 | 2024-12-31 |
| 233 | 2025-01-20 | 845,272,771 | 319,286 | 65.0410 | 1,299,600,000 | 2024-12-31 |
| 234 | 2025-01-17 | 844,953,485 | -1,333,241 | 65.0164 | 1,299,600,000 | 2024-12-31 |
| 235 | 2025-01-16 | 846,286,726 | 118,755 | 65.1190 | 1,299,600,000 | 2024-12-31 |
| 236 | 2025-01-15 | 846,167,971 | 1,623,000 | 65.1099 | 1,299,600,000 | 2024-12-31 |
| 237 | 2025-01-14 | 844,544,971 | -626,210 | 64.9850 | 1,299,600,000 | 2024-12-31 |
| 238 | 2025-01-13 | 845,171,181 | 2,513,268 | 65.0332 | 1,299,600,000 | 2024-12-31 |
| 239 | 2025-01-10 | 842,657,913 | -442,000 | 64.8398 | 1,299,600,000 | 2024-12-31 |
| 240 | 2025-01-09 | 843,099,913 | -49,134 | 64.8738 | 1,299,600,000 | 2024-12-31 |
| 241 | 2025-01-08 | 843,149,047 | -1,214,579 | 64.8776 | 1,299,600,000 | 2024-12-31 |
| 242 | 2025-01-07 | 844,363,626 | -395,014 | 64.9710 | 1,299,600,000 | 2024-12-31 |
| 243 | 2025-01-06 | 844,758,640 | 1,628,941 | 65.0014 | 1,299,600,000 | 2024-12-31 |
| 244 | 2025-01-03 | 843,129,699 | -1,434,586 | 64.8761 | 1,299,600,000 | 2024-12-31 |
| 245 | 2025-01-02 | 844,564,285 | -3,875,402 | 64.9865 | 1,299,600,000 | 2024-12-31 |
| 246 | 2024-12-31 | 848,439,687 | 0 | 65.2847 | 1,299,600,000 | 2024-12-31 |
| 247 | 2024-12-30 | 848,439,687 | -981,109 | 65.2847 | 1,299,600,000 | 2024-11-30 |
| 248 | 2024-12-27 | 849,420,796 | -63,817 | 65.3602 | 1,299,600,000 | 2024-11-30 |
| 249 | 2024-12-24 | 849,484,613 | 0 | 65.3651 | 1,299,600,000 | 2024-11-30 |
| 250 | 2024-12-23 | 849,484,613 | -859,562 | 65.3651 | 1,299,600,000 | 2024-11-30 |
| 251 | 2024-12-20 | 850,344,175 | -1,816,132 | 65.4312 | 1,299,600,000 | 2024-11-30 |
| 252 | 2024-12-19 | 852,160,307 | 2,338,537 | 65.5710 | 1,299,600,000 | 2024-11-30 |
| 253 | 2024-12-18 | 849,821,770 | -4,919,426 | 65.3910 | 1,299,600,000 | 2024-11-30 |
| 254 | 2024-12-17 | 854,741,196 | -793,169 | 65.7696 | 1,299,600,000 | 2024-11-30 |
| 255 | 2024-12-16 | 855,534,365 | 3,200,919 | 65.8306 | 1,299,600,000 | 2024-11-30 |
| 256 | 2024-12-13 | 852,333,446 | 3,399,813 | 65.5843 | 1,299,600,000 | 2024-11-30 |
| 257 | 2024-12-12 | 848,933,633 | 2,822,490 | 65.3227 | 1,299,600,000 | 2024-11-30 |
| 258 | 2024-12-11 | 846,111,143 | -612,236 | 65.1055 | 1,299,600,000 | 2024-11-30 |
| 259 | 2024-12-10 | 846,723,379 | 544,754 | 65.1526 | 1,299,600,000 | 2024-11-30 |
| 260 | 2024-12-09 | 846,178,625 | -181,706 | 65.1107 | 1,299,600,000 | 2024-11-30 |
| 261 | 2024-12-06 | 846,360,331 | -1,482,744 | 65.1247 | 1,299,600,000 | 2024-11-30 |
| 262 | 2024-12-05 | 847,843,075 | 811,205 | 65.2388 | 1,299,600,000 | 2024-11-30 |
| 263 | 2024-12-04 | 847,031,870 | -29,063 | 65.1764 | 1,299,600,000 | 2024-11-30 |
| 264 | 2024-12-03 | 847,060,933 | -841,599 | 65.1786 | 1,299,600,000 | 2024-11-30 |
| 265 | 2024-12-02 | 847,902,532 | -317,252 | 65.2433 | 1,299,600,000 | 2024-11-30 |
| 266 | 2024-11-29 | 848,219,784 | 478,530 | 65.2678 | 1,299,600,000 | 2024-10-31 |
| 267 | 2024-11-28 | 847,741,254 | -248,261 | 65.2309 | 1,299,600,000 | 2024-10-31 |
| 268 | 2024-11-27 | 847,989,515 | 42,464 | 65.2500 | 1,299,600,000 | 2024-10-31 |
| 269 | 2024-11-26 | 847,947,051 | -275,266 | 65.2468 | 1,299,600,000 | 2024-10-31 |
| 270 | 2024-11-25 | 848,222,317 | 221,902 | 65.2680 | 1,299,600,000 | 2024-10-31 |
| 271 | 2024-11-22 | 848,000,415 | 254,798 | 65.2509 | 1,299,600,000 | 2024-10-31 |
| 272 | 2024-11-21 | 847,745,617 | -334,427 | 65.2313 | 1,299,600,000 | 2024-10-31 |
| 273 | 2024-11-20 | 848,080,044 | 152,074 | 65.2570 | 1,299,600,000 | 2024-10-31 |
| 274 | 2024-11-19 | 847,927,970 | -290,022 | 65.2453 | 1,299,600,000 | 2024-10-31 |
| 275 | 2024-11-18 | 848,217,992 | -782,337 | 65.2676 | 1,299,600,000 | 2024-10-31 |
| 276 | 2024-11-15 | 849,000,329 | 535,697 | 65.3278 | 1,299,600,000 | 2024-10-31 |
| 277 | 2024-11-14 | 848,464,632 | 89,249 | 65.2866 | 1,299,600,000 | 2024-10-31 |
| 278 | 2024-11-13 | 848,375,383 | 148,440 | 65.2797 | 1,299,600,000 | 2024-10-31 |
| 279 | 2024-11-12 | 848,226,943 | 358,070 | 65.2683 | 1,299,600,000 | 2024-10-31 |
| 280 | 2024-11-11 | 847,868,873 | -1,148,248 | 65.2408 | 1,299,600,000 | 2024-10-31 |
| 281 | 2024-11-08 | 849,017,121 | -486,086 | 65.3291 | 1,299,600,000 | 2024-10-31 |
| 282 | 2024-11-07 | 849,503,207 | 1,893,389 | 65.3665 | 1,299,600,000 | 2024-10-31 |
| 283 | 2024-11-06 | 847,609,818 | 2,068,942 | 65.2208 | 1,299,600,000 | 2024-10-31 |
| 284 | 2024-11-05 | 845,540,876 | 96,967 | 65.0616 | 1,299,600,000 | 2024-10-31 |
| 285 | 2024-11-04 | 845,443,909 | 796,370 | 65.0542 | 1,299,600,000 | 2024-10-31 |
| 286 | 2024-11-01 | 844,647,539 | -187,142 | 64.9929 | 1,299,600,000 | 2024-10-31 |
| 287 | 2024-10-31 | 844,834,681 | -652,328 | 65.0073 | 1,299,600,000 | 2024-10-31 |
| 288 | 2024-10-30 | 845,487,009 | -1,578,294 | 65.0575 | 1,299,600,000 | 2024-09-30 |
| 289 | 2024-10-29 | 847,065,303 | -91,650 | 65.1789 | 1,299,600,000 | 2024-09-30 |
| 290 | 2024-10-28 | 847,156,953 | 3,016,736 | 65.1860 | 1,299,600,000 | 2024-09-30 |
| 291 | 2024-10-25 | 844,140,217 | -74,824 | 64.9538 | 1,299,600,000 | 2024-09-30 |
| 292 | 2024-10-24 | 844,215,041 | -508,792 | 64.9596 | 1,299,600,000 | 2024-09-30 |
| 293 | 2024-10-23 | 844,723,833 | 2,372,955 | 64.9988 | 1,299,600,000 | 2024-09-30 |
| 294 | 2024-10-22 | 842,350,878 | 1,245,149 | 64.8162 | 1,299,600,000 | 2024-09-30 |
| 295 | 2024-10-21 | 841,105,729 | 89,312 | 64.7204 | 1,299,600,000 | 2024-09-30 |
| 296 | 2024-10-18 | 841,016,417 | 3,091,913 | 64.7135 | 1,299,600,000 | 2024-09-30 |
| 297 | 2024-10-17 | 837,924,504 | -96,047 | 64.4756 | 1,299,600,000 | 2024-09-30 |
| 298 | 2024-10-16 | 838,020,551 | -415,237 | 64.4830 | 1,299,600,000 | 2024-09-30 |
| 299 | 2024-10-15 | 838,435,788 | 9,937,205 | 64.5149 | 1,299,600,000 | 2024-09-30 |
| 300 | 2024-10-14 | 828,498,583 | 6,973,549 | 63.7503 | 1,299,600,000 | 2024-09-30 |
| 301 | 2024-10-10 | 821,525,034 | 4,463,651 | 63.2137 | 1,299,600,000 | 2024-09-30 |
| 302 | 2024-10-09 | 817,061,383 | 1,521,011 | 62.8702 | 1,299,600,000 | 2024-09-30 |
| 303 | 2024-10-08 | 815,540,372 | 337,375 | 62.7532 | 1,299,600,000 | 2024-09-30 |
| 304 | 2024-10-07 | 815,202,997 | -450,729 | 62.7272 | 1,299,600,000 | 2024-09-30 |
| 305 | 2024-10-04 | 815,653,726 | 1,173,741 | 62.7619 | 1,299,600,000 | 2024-09-30 |
| 306 | 2024-10-03 | 814,479,985 | 131,471 | 62.6716 | 1,299,600,000 | 2024-09-30 |
| 307 | 2024-10-02 | 814,348,514 | 5,771,593 | 62.6615 | 1,299,600,000 | 2024-09-30 |
| 308 | 2024-09-30 | 808,576,921 | 2,949,669 | 62.2174 | 1,299,600,000 | 2024-09-30 |
| 309 | 2024-09-27 | 805,627,252 | 2,273,869 | 61.9904 | 1,299,600,000 | 2024-08-31 |
| 310 | 2024-09-26 | 803,353,383 | 2,693,498 | 61.8154 | 1,299,600,000 | 2024-08-31 |
| 311 | 2024-09-25 | 800,659,885 | 996,786 | 61.6082 | 1,299,600,000 | 2024-08-31 |
| 312 | 2024-09-24 | 799,663,099 | 413,929 | 61.5315 | 1,299,600,000 | 2024-08-31 |
| 313 | 2024-09-23 | 799,249,170 | -919,932 | 61.4996 | 1,299,600,000 | 2024-08-31 |
| 314 | 2024-09-20 | 800,169,102 | 2,190,263 | 61.5704 | 1,299,600,000 | 2024-08-31 |
| 315 | 2024-09-19 | 797,978,839 | -228,791 | 61.4019 | 1,299,600,000 | 2024-08-31 |
| 316 | 2024-09-17 | 798,207,630 | 1,443,548 | 61.4195 | 1,299,600,000 | 2024-08-31 |
| 317 | 2024-09-16 | 796,764,082 | 5,284,608 | 61.3084 | 1,299,600,000 | 2024-08-31 |
| 318 | 2024-09-13 | 791,479,474 | 922,622 | 60.9018 | 1,299,600,000 | 2024-08-31 |
| 319 | 2024-09-12 | 790,556,852 | 1,250,133 | 60.8308 | 1,299,600,000 | 2024-08-31 |
| 320 | 2024-09-11 | 789,306,719 | -167,475 | 60.7346 | 1,299,600,000 | 2024-08-31 |
| 321 | 2024-09-10 | 789,474,194 | -609,599 | 60.7475 | 1,299,600,000 | 2024-08-31 |
| 322 | 2024-09-09 | 790,083,793 | -649,278 | 60.7944 | 1,299,600,000 | 2024-08-31 |
| 323 | 2024-09-05 | 790,733,071 | -53,629 | 60.8443 | 1,299,600,000 | 2024-08-31 |
| 324 | 2024-09-04 | 790,786,700 | 2,611,509 | 60.8485 | 1,299,600,000 | 2024-08-31 |
| 325 | 2024-09-03 | 788,175,191 | -1,727,043 | 60.6475 | 1,299,600,000 | 2024-08-31 |
| 326 | 2024-09-02 | 789,902,234 | -1,184,974 | 60.7804 | 1,299,600,000 | 2024-08-31 |
| 327 | 2024-08-30 | 791,087,208 | -3,890,090 | 60.8716 | 1,299,600,000 | 2024-07-31 |
| 328 | 2024-08-29 | 794,977,298 | -406,222 | 61.1709 | 1,299,600,000 | 2024-07-31 |
| 329 | 2024-08-28 | 795,383,520 | 389,529 | 61.2022 | 1,299,600,000 | 2024-07-31 |
| 330 | 2024-08-27 | 794,993,991 | 617,748 | 61.1722 | 1,299,600,000 | 2024-07-31 |
| 331 | 2024-08-26 | 794,376,243 | 1,731,232 | 61.1247 | 1,299,600,000 | 2024-07-31 |
| 332 | 2024-08-23 | 792,645,011 | 1,256,822 | 60.9915 | 1,299,600,000 | 2024-07-31 |
| 333 | 2024-08-22 | 791,388,189 | 1,301,101 | 60.8948 | 1,299,600,000 | 2024-07-31 |
| 334 | 2024-08-21 | 790,087,088 | -176,704 | 60.7946 | 1,299,600,000 | 2024-07-31 |
| 335 | 2024-08-20 | 790,263,792 | -531,151 | 60.8082 | 1,299,600,000 | 2024-07-31 |
| 336 | 2024-08-19 | 790,794,943 | 1,623,234 | 60.8491 | 1,299,600,000 | 2024-07-31 |
| 337 | 2024-08-16 | 789,171,709 | 2,963,474 | 60.7242 | 1,299,600,000 | 2024-07-31 |
| 338 | 2024-08-15 | 786,208,235 | 834,233 | 60.4962 | 1,299,600,000 | 2024-07-31 |
| 339 | 2024-08-14 | 785,374,002 | 2,297,711 | 60.4320 | 1,299,600,000 | 2024-07-31 |
| 340 | 2024-08-13 | 783,076,291 | 2,614,920 | 60.2552 | 1,299,600,000 | 2024-07-31 |
| 341 | 2024-08-12 | 780,461,371 | -84,157 | 60.0540 | 1,299,600,000 | 2024-07-31 |
| 342 | 2024-08-09 | 780,545,528 | 200,808 | 60.0604 | 1,299,600,000 | 2024-07-31 |
| 343 | 2024-08-08 | 780,344,720 | -232,363 | 60.0450 | 1,299,600,000 | 2024-07-31 |
| 344 | 2024-08-07 | 780,577,083 | -281,127 | 60.0629 | 1,299,600,000 | 2024-07-31 |
| 345 | 2024-08-06 | 780,858,210 | 2,855,939 | 60.0845 | 1,299,600,000 | 2024-07-31 |
| 346 | 2024-08-05 | 778,002,271 | -465,617 | 59.8647 | 1,299,600,000 | 2024-07-31 |
| 347 | 2024-08-02 | 778,467,888 | -807,243 | 59.9006 | 1,299,600,000 | 2024-07-31 |
| 348 | 2024-08-01 | 779,275,131 | -1,442,281 | 59.9627 | 1,299,600,000 | 2024-07-31 |
| 349 | 2024-07-31 | 780,717,412 | 79,183 | 60.0737 | 1,299,600,000 | 2024-07-31 |
| 350 | 2024-07-30 | 780,638,229 | 629,927 | 60.0676 | 1,299,600,000 | 2024-06-30 |
| 351 | 2024-07-29 | 780,008,302 | -163,508 | 60.0191 | 1,299,600,000 | 2024-06-30 |
| 352 | 2024-07-26 | 780,171,810 | 3,753,880 | 60.0317 | 1,299,600,000 | 2024-06-30 |
| 353 | 2024-07-25 | 776,417,930 | 249,088 | 59.7428 | 1,299,600,000 | 2024-06-30 |
| 354 | 2024-07-24 | 776,168,842 | 1,203,027 | 59.7237 | 1,299,600,000 | 2024-06-30 |
| 355 | 2024-07-23 | 774,965,815 | 1,697,165 | 59.6311 | 1,299,600,000 | 2024-06-30 |
| 356 | 2024-07-22 | 773,268,650 | 1,144,102 | 59.5005 | 1,299,600,000 | 2024-06-30 |
| 357 | 2024-07-19 | 772,124,548 | 1,279,604 | 59.4125 | 1,299,600,000 | 2024-06-30 |
| 358 | 2024-07-18 | 770,844,944 | 313,834 | 59.3140 | 1,299,600,000 | 2024-06-30 |
| 359 | 2024-07-17 | 770,531,110 | 2,377,446 | 59.2899 | 1,299,600,000 | 2024-06-30 |
| 360 | 2024-07-16 | 768,153,664 | 1,945,655 | 59.1069 | 1,299,600,000 | 2024-06-30 |
| 361 | 2024-07-15 | 766,208,009 | 22,735 | 58.9572 | 1,299,600,000 | 2024-06-30 |
| 362 | 2024-07-12 | 766,185,274 | -2,001,062 | 58.9555 | 1,299,600,000 | 2024-06-30 |
| 363 | 2024-07-11 | 768,186,336 | -1,905,687 | 59.1094 | 1,299,600,000 | 2024-06-30 |
| 364 | 2024-07-10 | 770,092,023 | -1,940,576 | 59.2561 | 1,299,600,000 | 2024-06-30 |
| 365 | 2024-07-09 | 772,032,599 | 2,047,726 | 59.4054 | 1,299,600,000 | 2024-06-30 |
| 366 | 2024-07-08 | 769,984,873 | -1,266,457 | 59.2478 | 1,299,600,000 | 2024-06-30 |
| 367 | 2024-07-05 | 771,251,330 | 1,481,815 | 59.3453 | 1,299,600,000 | 2024-06-30 |
| 368 | 2024-07-04 | 769,769,515 | -100,577 | 59.2313 | 1,299,600,000 | 2024-06-30 |
| 369 | 2024-07-03 | 769,870,092 | -185,175 | 59.2390 | 1,299,600,000 | 2024-06-30 |
| 370 | 2024-07-02 | 770,055,267 | 1,418,323 | 59.2533 | 1,299,600,000 | 2024-06-30 |
| 371 | 2024-06-28 | 768,636,944 | -1,815,794 | 59.1441 | 1,299,600,000 | 2024-05-31 |
| 372 | 2024-06-27 | 770,452,738 | -4,093,834 | 59.2838 | 1,299,600,000 | 2024-05-31 |
| 373 | 2024-06-26 | 774,546,572 | -4,163,100 | 59.5988 | 1,299,600,000 | 2024-05-31 |
| 374 | 2024-06-25 | 778,709,672 | -4,075,609 | 59.9192 | 1,299,600,000 | 2024-05-31 |
| 375 | 2024-06-24 | 782,785,281 | -1,372,843 | 60.2328 | 1,299,600,000 | 2024-05-31 |
| 376 | 2024-06-21 | 784,158,124 | -2,926,718 | 60.3384 | 1,299,600,000 | 2024-05-31 |
| 377 | 2024-06-20 | 787,084,842 | -1,196,299 | 60.5636 | 1,299,600,000 | 2024-05-31 |
| 378 | 2024-06-19 | 788,281,141 | -654,733 | 60.6557 | 1,299,600,000 | 2024-05-31 |
| 379 | 2024-06-18 | 788,935,874 | 256,633 | 60.7061 | 1,299,600,000 | 2024-05-31 |
| 380 | 2024-06-17 | 788,679,241 | -3,921,667 | 60.6863 | 1,299,600,000 | 2024-05-31 |
| 381 | 2024-06-14 | 792,600,908 | 1,063,961 | 60.9881 | 1,299,600,000 | 2024-05-31 |
| 382 | 2024-06-13 | 791,536,947 | 699,308 | 60.9062 | 1,299,600,000 | 2024-05-31 |
| 383 | 2024-06-12 | 790,837,639 | 720,193 | 60.8524 | 1,299,600,000 | 2024-05-31 |
| 384 | 2024-06-11 | 790,117,446 | -319,590 | 60.7970 | 1,299,600,000 | 2024-05-31 |
| 385 | 2024-06-07 | 790,437,036 | 5,650,245 | 60.8216 | 1,299,600,000 | 2024-05-31 |
| 386 | 2024-06-06 | 784,786,791 | 4,436,253 | 60.3868 | 1,299,600,000 | 2024-05-31 |
| 387 | 2024-06-05 | 780,350,538 | 400,311 | 60.0454 | 1,299,600,000 | 2024-05-31 |
| 388 | 2024-06-04 | 779,950,227 | -10,151,475 | 60.0146 | 1,299,600,000 | 2024-05-31 |
| 389 | 2024-06-03 | 790,101,702 | -1,495,644 | 60.7958 | 1,299,600,000 | 2024-05-31 |
| 390 | 2024-05-31 | 791,597,346 | -2,803,430 | 60.9108 | 1,299,600,000 | 2024-05-31 |
| 391 | 2024-05-30 | 794,400,776 | 259,892 | 61.1266 | 1,299,600,000 | 2024-04-30 |
| 392 | 2024-05-29 | 794,140,884 | -2,396,921 | 61.1066 | 1,299,600,000 | 2024-04-30 |
| 393 | 2024-05-28 | 796,537,805 | -2,775,354 | 61.2910 | 1,299,600,000 | 2024-04-30 |
| 394 | 2024-05-27 | 799,313,159 | -971,797 | 61.5046 | 1,299,600,000 | 2024-04-30 |
| 395 | 2024-05-24 | 800,284,956 | -215,427 | 61.5793 | 1,299,600,000 | 2024-04-30 |
| 396 | 2024-05-23 | 800,500,383 | 327,686 | 61.5959 | 1,299,600,000 | 2024-04-30 |
| 397 | 2024-05-22 | 800,172,697 | -1,114,599 | 61.5707 | 1,299,600,000 | 2024-04-30 |
| 398 | 2024-05-21 | 801,287,296 | 2,347,561 | 61.6565 | 1,299,600,000 | 2024-04-30 |
| 399 | 2024-05-20 | 798,939,735 | 1,214,147 | 61.4758 | 1,299,600,000 | 2024-04-30 |
| 400 | 2024-05-17 | 797,725,588 | 1,625,840 | 61.3824 | 1,299,600,000 | 2024-04-30 |
| 401 | 2024-05-16 | 796,099,748 | 1,670,126 | 61.2573 | 1,299,600,000 | 2024-04-30 |
| 402 | 2024-05-14 | 794,429,622 | 1,281,756 | 61.1288 | 1,299,600,000 | 2024-04-30 |
| 403 | 2024-05-13 | 793,147,866 | -949,364 | 61.0302 | 1,299,600,000 | 2024-04-30 |
| 404 | 2024-05-10 | 794,097,230 | 256,538 | 61.1032 | 1,299,600,000 | 2024-04-30 |
| 405 | 2024-05-09 | 793,840,692 | -899,047 | 61.0835 | 1,299,600,000 | 2024-04-30 |
| 406 | 2024-05-08 | 794,739,739 | 741,147 | 61.1526 | 1,299,600,000 | 2024-04-30 |
| 407 | 2024-05-07 | 793,998,592 | -452,143 | 61.0956 | 1,299,600,000 | 2024-04-30 |
| 408 | 2024-05-06 | 794,450,735 | -8,497 | 61.1304 | 1,299,600,000 | 2024-04-30 |
| 409 | 2024-05-03 | 794,459,232 | -233,591 | 61.1311 | 1,299,600,000 | 2024-04-30 |
| 410 | 2024-05-02 | 794,692,823 | 4,144,423 | 61.1490 | 1,299,600,000 | 2024-04-30 |
| 411 | 2024-04-30 | 790,548,400 | -175,921 | 60.8301 | 1,299,600,000 | 2024-04-30 |
| 412 | 2024-04-29 | 790,724,321 | -2,494,419 | 60.8437 | 1,299,600,000 | 2024-03-31 |
| 413 | 2024-04-26 | 793,218,740 | 1,874,661 | 61.0356 | 1,299,600,000 | 2024-03-31 |
| 414 | 2024-04-25 | 791,344,079 | -660,007 | 60.8914 | 1,299,600,000 | 2024-03-31 |
| 415 | 2024-04-24 | 792,004,086 | -2,664,035 | 60.9421 | 1,299,600,000 | 2024-03-31 |
| 416 | 2024-04-23 | 794,668,121 | -441,958 | 61.1471 | 1,299,600,000 | 2024-03-31 |
| 417 | 2024-04-22 | 795,110,079 | -1,985,086 | 61.1811 | 1,299,600,000 | 2024-03-31 |
| 418 | 2024-04-19 | 797,095,165 | -258,028 | 61.3339 | 1,299,600,000 | 2024-03-31 |
| 419 | 2024-04-18 | 797,353,193 | -636,925 | 61.3537 | 1,299,600,000 | 2024-03-31 |
| 420 | 2024-04-17 | 797,990,118 | -905,518 | 61.4027 | 1,299,600,000 | 2024-03-31 |
| 421 | 2024-04-16 | 798,895,636 | -205,980 | 61.4724 | 1,299,600,000 | 2024-03-31 |
| 422 | 2024-04-15 | 799,101,616 | -261,541 | 61.4883 | 1,299,600,000 | 2024-03-31 |
| 423 | 2024-04-12 | 799,363,157 | -3,827,838 | 61.5084 | 1,299,600,000 | 2024-03-31 |
| 424 | 2024-04-11 | 803,190,995 | -2,251,088 | 61.8029 | 1,299,600,000 | 2024-03-31 |
| 425 | 2024-04-10 | 805,442,083 | -1,947,897 | 61.9762 | 1,299,600,000 | 2024-03-31 |
| 426 | 2024-04-09 | 807,389,980 | 3,543,884 | 62.1260 | 1,299,600,000 | 2024-03-31 |
| 427 | 2024-04-08 | 803,846,096 | -4,357,937 | 61.8533 | 1,299,600,000 | 2024-03-31 |
| 428 | 2024-04-05 | 808,204,033 | -3,274,752 | 62.1887 | 1,299,600,000 | 2024-03-31 |
| 429 | 2024-04-03 | 811,478,785 | -88,745 | 62.4407 | 1,299,600,000 | 2024-03-31 |
| 430 | 2024-04-02 | 811,567,530 | -1,908,752 | 62.4475 | 1,299,600,000 | 2024-03-31 |
| 431 | 2024-03-28 | 813,476,282 | -2,226,433 | 62.5944 | 1,299,600,000 | 2024-02-29 |
| 432 | 2024-03-27 | 815,702,715 | 219,896 | 62.7657 | 1,299,600,000 | 2024-02-29 |
| 433 | 2024-03-26 | 815,482,819 | -3,678,304 | 62.7488 | 1,299,600,000 | 2024-02-29 |
| 434 | 2024-03-25 | 819,161,123 | -2,824,617 | 63.0318 | 1,299,600,000 | 2024-02-29 |
| 435 | 2024-03-22 | 821,985,740 | -4,377,692 | 63.2491 | 1,299,600,000 | 2024-02-29 |
| 436 | 2024-03-21 | 826,363,432 | -2,489,448 | 63.5860 | 1,299,600,000 | 2024-02-29 |
| 437 | 2024-03-20 | 828,852,880 | -607,738 | 63.7775 | 1,299,600,000 | 2024-02-29 |
| 438 | 2024-03-19 | 829,460,618 | -7,283 | 63.8243 | 1,299,600,000 | 2024-02-29 |
| 439 | 2024-03-18 | 829,467,901 | 288,384 | 63.8249 | 1,299,600,000 | 2024-02-29 |
| 440 | 2024-03-15 | 829,179,517 | -1,959,548 | 63.8027 | 1,299,600,000 | 2024-02-29 |
| 441 | 2024-03-14 | 831,139,065 | -2,142,374 | 63.9535 | 1,299,600,000 | 2024-02-29 |
| 442 | 2024-03-13 | 833,281,439 | -430,988 | 64.1183 | 1,299,600,000 | 2024-02-29 |
| 443 | 2024-03-12 | 833,712,427 | -2,087,976 | 64.1515 | 1,299,600,000 | 2024-02-29 |
| 444 | 2024-03-11 | 835,800,403 | 1,580,844 | 64.3121 | 1,299,600,000 | 2024-02-29 |
| 445 | 2024-03-08 | 834,219,559 | -75,582 | 64.1905 | 1,299,600,000 | 2024-02-29 |
| 446 | 2024-03-07 | 834,295,141 | -1,538,506 | 64.1963 | 1,299,600,000 | 2024-02-29 |
| 447 | 2024-03-06 | 835,833,647 | -1,880,909 | 64.3147 | 1,299,600,000 | 2024-02-29 |
| 448 | 2024-03-05 | 837,714,556 | -594,828 | 64.4594 | 1,299,600,000 | 2024-02-29 |
| 449 | 2024-03-04 | 838,309,384 | -541,635 | 64.5052 | 1,299,600,000 | 2024-02-29 |
| 450 | 2024-03-01 | 838,851,019 | 684,390 | 64.5469 | 1,299,600,000 | 2024-02-29 |
| 451 | 2024-02-29 | 838,166,629 | -1,628,697 | 64.4942 | 1,299,600,000 | 2024-02-29 |
| 452 | 2024-02-28 | 839,795,326 | -102,020 | 64.6195 | 1,299,600,000 | 2024-01-31 |
| 453 | 2024-02-27 | 839,897,346 | 81,925 | 64.6274 | 1,299,600,000 | 2024-01-31 |
| 454 | 2024-02-26 | 839,815,421 | -3,884,540 | 64.6211 | 1,299,600,000 | 2024-01-31 |
| 455 | 2024-02-23 | 843,699,961 | -976,087 | 64.9200 | 1,299,600,000 | 2024-01-31 |
| 456 | 2024-02-22 | 844,676,048 | -469,047 | 64.9951 | 1,299,600,000 | 2024-01-31 |
| 457 | 2024-02-21 | 845,145,095 | -925,267 | 65.0312 | 1,299,600,000 | 2024-01-31 |
| 458 | 2024-02-20 | 846,070,362 | 348,732 | 65.1024 | 1,299,600,000 | 2024-01-31 |
| 459 | 2024-02-19 | 845,721,630 | -65,547 | 65.0755 | 1,299,600,000 | 2024-01-31 |
| 460 | 2024-02-16 | 845,787,177 | 262,672 | 65.0806 | 1,299,600,000 | 2024-01-31 |
| 461 | 2024-02-15 | 845,524,505 | 647,864 | 65.0604 | 1,299,600,000 | 2024-01-31 |
| 462 | 2024-02-14 | 844,876,641 | -805,130 | 65.0105 | 1,299,600,000 | 2024-01-31 |
| 463 | 2024-02-09 | 845,681,771 | 2,000 | 65.0725 | 1,299,600,000 | 2024-01-31 |
| 464 | 2024-02-08 | 845,679,771 | -662,220 | 65.0723 | 1,299,600,000 | 2024-01-31 |
| 465 | 2024-02-07 | 846,341,991 | -999,335 | 65.1233 | 1,299,600,000 | 2024-01-31 |
| 466 | 2024-02-06 | 847,341,326 | 864,666 | 65.2002 | 1,299,600,000 | 2024-01-31 |
| 467 | 2024-02-05 | 846,476,660 | -1,632,777 | 65.1336 | 1,299,600,000 | 2024-01-31 |
| 468 | 2024-02-02 | 848,109,437 | -2,175,328 | 65.2593 | 1,299,600,000 | 2024-01-31 |
| 469 | 2024-02-01 | 850,284,765 | -83,110 | 65.4267 | 1,299,600,000 | 2024-01-31 |
| 470 | 2024-01-31 | 850,367,875 | 862,673 | 65.4330 | 1,299,600,000 | 2024-01-31 |
| 471 | 2024-01-30 | 849,505,202 | 78,440 | 65.3667 | 1,299,600,000 | 2023-12-31 |
| 472 | 2024-01-29 | 849,426,762 | -1,486,800 | 65.3606 | 1,299,600,000 | 2023-12-31 |
| 473 | 2024-01-26 | 850,913,562 | -950,617 | 65.4750 | 1,299,600,000 | 2023-12-31 |
| 474 | 2024-01-25 | 851,864,179 | -2,007,932 | 65.5482 | 1,299,600,000 | 2023-12-31 |
| 475 | 2024-01-24 | 853,872,111 | -1,754,777 | 65.7027 | 1,299,600,000 | 2023-12-31 |
| 476 | 2024-01-23 | 855,626,888 | -1,822,376 | 65.8377 | 1,299,600,000 | 2023-12-31 |
| 477 | 2024-01-22 | 857,449,264 | 301,161 | 65.9779 | 1,299,600,000 | 2023-12-31 |
| 478 | 2024-01-19 | 857,148,103 | -3,320,534 | 65.9548 | 1,299,600,000 | 2023-12-31 |
| 479 | 2024-01-18 | 860,468,637 | -827,703 | 66.2103 | 1,299,600,000 | 2023-12-31 |
| 480 | 2024-01-17 | 861,296,340 | -132,504 | 66.2740 | 1,299,600,000 | 2023-12-31 |
| 481 | 2024-01-16 | 861,428,844 | -137,011 | 66.2842 | 1,299,600,000 | 2023-12-31 |
| 482 | 2024-01-15 | 861,565,855 | -777,023 | 66.2947 | 1,299,600,000 | 2023-12-31 |
| 483 | 2024-01-12 | 862,342,878 | 28,429 | 66.3545 | 1,299,600,000 | 2023-12-31 |
| 484 | 2024-01-11 | 862,314,449 | -578,666 | 66.3523 | 1,299,600,000 | 2023-12-31 |
| 485 | 2024-01-10 | 862,893,115 | 19,365 | 66.3968 | 1,299,600,000 | 2023-12-31 |
| 486 | 2024-01-09 | 862,873,750 | -45,023 | 66.3953 | 1,299,600,000 | 2023-12-31 |
| 487 | 2024-01-08 | 862,918,773 | 177,744 | 66.3988 | 1,299,600,000 | 2023-12-31 |
| 488 | 2024-01-05 | 862,741,029 | 705,237 | 66.3851 | 1,299,600,000 | 2023-12-31 |
| 489 | 2024-01-04 | 862,035,792 | 1,189,468 | 66.3309 | 1,299,600,000 | 2023-12-31 |
| 490 | 2024-01-03 | 860,846,324 | -186,123 | 66.2393 | 1,299,600,000 | 2023-12-31 |
| 491 | 2024-01-02 | 861,032,447 | 95,172 | 66.2537 | 1,299,600,000 | 2023-12-31 |
| 492 | 2023-12-29 | 860,937,275 | 1,211,381 | 66.2463 | 1,299,600,000 | 2023-11-30 |
| 493 | 2023-12-28 | 859,725,894 | -197,403 | 66.1531 | 1,299,600,000 | 2023-11-30 |
| 494 | 2023-12-27 | 859,923,297 | -1,109,619 | 66.1683 | 1,299,600,000 | 2023-11-30 |
| 495 | 2023-12-22 | 861,032,916 | -4,262,904 | 66.2537 | 1,299,600,000 | 2023-11-30 |
| 496 | 2023-12-21 | 865,295,820 | -608,974 | 66.5817 | 1,299,600,000 | 2023-11-30 |
| 497 | 2023-12-20 | 865,904,794 | 1,912,032 | 66.6286 | 1,299,600,000 | 2023-11-30 |
| 498 | 2023-12-19 | 863,992,762 | 558,636 | 66.4814 | 1,299,600,000 | 2023-11-30 |
| 499 | 2023-12-18 | 863,434,126 | -2,216,661 | 66.4385 | 1,299,600,000 | 2023-11-30 |
| 500 | 2023-12-15 | 865,650,787 | -860,162 | 66.6090 | 1,299,600,000 | 2023-11-30 |
| 501 | 2023-12-14 | 866,510,949 | 729,371 | 66.6752 | 1,299,600,000 | 2023-11-30 |
| 502 | 2023-12-13 | 865,781,578 | -2,691,835 | 66.6191 | 1,299,600,000 | 2023-11-30 |
| 503 | 2023-12-12 | 868,473,413 | -287,586 | 66.8262 | 1,299,600,000 | 2023-11-30 |
| 504 | 2023-12-11 | 868,760,999 | 1,390,095 | 66.8483 | 1,299,600,000 | 2023-11-30 |
| 505 | 2023-12-08 | 867,370,904 | 357,443 | 66.7414 | 1,299,600,000 | 2023-11-30 |
| 506 | 2023-12-07 | 867,013,461 | -182,815 | 66.7139 | 1,299,600,000 | 2023-11-30 |
| 507 | 2023-12-06 | 867,196,276 | -2,914,910 | 66.7279 | 1,299,600,000 | 2023-11-30 |
| 508 | 2023-12-05 | 870,111,186 | 151,971 | 66.9522 | 1,299,600,000 | 2023-11-30 |
| 509 | 2023-12-04 | 869,959,215 | -454,934 | 66.9405 | 1,299,600,000 | 2023-11-30 |
| 510 | 2023-12-01 | 870,414,149 | -883,683 | 66.9755 | 1,299,600,000 | 2023-11-30 |
| 511 | 2023-11-30 | 871,297,832 | -1,158,581 | 67.0435 | 1,299,600,000 | 2023-11-30 |
| 512 | 2023-11-29 | 872,456,413 | -212,817 | 67.1327 | 1,299,600,000 | 2023-10-31 |
| 513 | 2023-11-28 | 872,669,230 | 921,795 | 67.1491 | 1,299,600,000 | 2023-10-31 |
| 514 | 2023-11-27 | 871,747,435 | 1,016,404 | 67.0781 | 1,299,600,000 | 2023-10-31 |
| 515 | 2023-11-24 | 870,731,031 | -93,656 | 66.9999 | 1,299,600,000 | 2023-10-31 |
| 516 | 2023-11-23 | 870,824,687 | 913,646 | 67.0071 | 1,299,600,000 | 2023-10-31 |
| 517 | 2023-11-22 | 869,911,041 | 370,279 | 66.9368 | 1,299,600,000 | 2023-10-31 |
| 518 | 2023-11-21 | 869,540,762 | -722,549 | 66.9083 | 1,299,600,000 | 2023-10-31 |
| 519 | 2023-11-20 | 870,263,311 | 7,330 | 66.9639 | 1,299,600,000 | 2023-10-31 |
| 520 | 2023-11-17 | 870,255,981 | 743,977 | 66.9634 | 1,299,600,000 | 2023-10-31 |
| 521 | 2023-11-16 | 869,512,004 | 964,915 | 66.9061 | 1,299,600,000 | 2023-10-31 |
| 522 | 2023-11-15 | 868,547,089 | -422,147 | 66.8319 | 1,299,600,000 | 2023-10-31 |
| 523 | 2023-11-14 | 868,969,236 | -970,094 | 66.8644 | 1,299,600,000 | 2023-10-31 |
| 524 | 2023-11-13 | 869,939,330 | -234,363 | 66.9390 | 1,299,600,000 | 2023-10-31 |
| 525 | 2023-11-10 | 870,173,693 | -55,406 | 66.9570 | 1,299,600,000 | 2023-10-31 |
| 526 | 2023-11-09 | 870,229,099 | 2,911,841 | 66.9613 | 1,299,600,000 | 2023-10-31 |
| 527 | 2023-11-08 | 867,317,258 | -232,980 | 66.7372 | 1,299,600,000 | 2023-10-31 |
| 528 | 2023-11-07 | 867,550,238 | -698,864 | 66.7552 | 1,299,600,000 | 2023-10-31 |
| 529 | 2023-11-06 | 868,249,102 | -461,154 | 66.8089 | 1,299,600,000 | 2023-10-31 |
| 530 | 2023-11-03 | 868,710,256 | -663,143 | 66.8444 | 1,299,600,000 | 2023-10-31 |
| 531 | 2023-11-02 | 869,373,399 | 988,895 | 66.8955 | 1,299,600,000 | 2023-10-31 |
| 532 | 2023-11-01 | 868,384,504 | -114,214 | 66.8194 | 1,299,600,000 | 2023-10-31 |
| 533 | 2023-10-31 | 868,498,718 | 646,590 | 66.8282 | 1,299,600,000 | 2023-10-31 |
| 534 | 2023-10-30 | 867,852,128 | 2,861,281 | 66.7784 | 1,299,600,000 | 2023-09-30 |
| 535 | 2023-10-27 | 864,990,847 | -889,987 | 66.5582 | 1,299,600,000 | 2023-09-30 |
| 536 | 2023-10-26 | 865,880,834 | -1,351,279 | 66.6267 | 1,299,600,000 | 2023-09-30 |
| 537 | 2023-10-25 | 867,232,113 | -374,467 | 66.7307 | 1,299,600,000 | 2023-09-30 |
| 538 | 2023-10-24 | 867,606,580 | -3,838,062 | 66.7595 | 1,299,600,000 | 2023-09-30 |
| 539 | 2023-10-20 | 871,444,642 | 92,330 | 67.0548 | 1,299,600,000 | 2023-09-30 |
| 540 | 2023-10-19 | 871,352,312 | -632,728 | 67.0477 | 1,299,600,000 | 2023-09-30 |
| 541 | 2023-10-18 | 871,985,040 | -194,583 | 67.0964 | 1,299,600,000 | 2023-09-30 |
| 542 | 2023-10-17 | 872,179,623 | -766,459 | 67.1114 | 1,299,600,000 | 2023-09-30 |
| 543 | 2023-10-16 | 872,946,082 | -1,214,301 | 67.1704 | 1,299,600,000 | 2023-09-30 |
| 544 | 2023-10-13 | 874,160,383 | 1,106,704 | 67.2638 | 1,299,600,000 | 2023-09-30 |
| 545 | 2023-10-12 | 873,053,679 | -632,002 | 67.1786 | 1,299,600,000 | 2023-09-30 |
| 546 | 2023-10-11 | 873,685,681 | -102,402 | 67.2273 | 1,299,600,000 | 2023-09-30 |
| 547 | 2023-10-10 | 873,788,083 | -361,508 | 67.2352 | 1,299,600,000 | 2023-09-30 |
| 548 | 2023-10-09 | 874,149,591 | -221,008 | 67.2630 | 1,299,600,000 | 2023-09-30 |
| 549 | 2023-10-06 | 874,370,599 | -4,021,215 | 67.2800 | 1,299,600,000 | 2023-09-30 |
| 550 | 2023-10-05 | 878,391,814 | -1,462,651 | 67.5894 | 1,299,600,000 | 2023-09-30 |
| 551 | 2023-10-04 | 879,854,465 | -512,308 | 67.7019 | 1,299,600,000 | 2023-09-30 |
| 552 | 2023-10-03 | 880,366,773 | -1,229,445 | 67.7414 | 1,299,600,000 | 2023-09-30 |
| 553 | 2023-09-29 | 881,596,218 | -2,097,890 | 67.8360 | 1,299,600,000 | 2023-08-31 |
| 554 | 2023-09-28 | 883,694,108 | -686,982 | 67.9974 | 1,299,600,000 | 2023-08-31 |
| 555 | 2023-09-27 | 884,381,090 | -793,649 | 68.0503 | 1,299,600,000 | 2023-08-31 |
| 556 | 2023-09-26 | 885,174,739 | -784,591 | 68.1113 | 1,299,600,000 | 2023-08-31 |
| 557 | 2023-09-25 | 885,959,330 | 4,837,670 | 68.1717 | 1,299,600,000 | 2023-08-31 |
| 558 | 2023-09-22 | 881,121,660 | -4,245,580 | 67.7995 | 1,299,600,000 | 2023-08-31 |
| 559 | 2023-09-21 | 885,367,240 | -1,257,540 | 68.1261 | 1,299,600,000 | 2023-08-31 |
| 560 | 2023-09-20 | 886,624,780 | 2,942,674 | 68.2229 | 1,299,600,000 | 2023-08-31 |
| 561 | 2023-09-19 | 883,682,106 | -237,676 | 67.9965 | 1,299,600,000 | 2023-08-31 |
| 562 | 2023-09-18 | 883,919,782 | -1,314,284 | 68.0148 | 1,299,600,000 | 2023-08-31 |
| 563 | 2023-09-15 | 885,234,066 | 615,584 | 68.1159 | 1,299,600,000 | 2023-08-31 |
| 564 | 2023-09-14 | 884,618,482 | -5,021,242 | 68.0685 | 1,299,600,000 | 2023-08-31 |
| 565 | 2023-09-13 | 889,639,724 | -517,148 | 68.4549 | 1,299,600,000 | 2023-08-31 |
| 566 | 2023-09-12 | 890,156,872 | 767,700 | 68.4947 | 1,299,600,000 | 2023-08-31 |
| 567 | 2023-09-11 | 889,389,172 | -5,207,155 | 68.4356 | 1,299,600,000 | 2023-08-31 |
| 568 | 2023-09-07 | 894,596,327 | 955,018 | 68.8363 | 1,299,600,000 | 2023-08-31 |
| 569 | 2023-09-06 | 893,641,309 | 1,010,748 | 68.7628 | 1,299,600,000 | 2023-08-31 |
| 570 | 2023-09-05 | 892,630,561 | 8,818,640 | 68.6850 | 1,299,600,000 | 2023-08-31 |
| 571 | 2023-09-04 | 883,811,921 | -4,183,275 | 68.0065 | 1,299,600,000 | 2023-08-31 |
| 572 | 2023-08-31 | 887,995,196 | -4,365,076 | 68.3283 | 1,299,600,000 | 2023-08-31 |
| 573 | 2023-08-30 | 892,360,272 | -514,260 | 68.6642 | 1,299,600,000 | 2023-07-31 |
| 574 | 2023-08-29 | 892,874,532 | -1,114,134 | 68.7038 | 1,299,600,000 | 2023-07-31 |
| 575 | 2023-08-28 | 893,988,666 | -280,923 | 68.7895 | 1,299,600,000 | 2023-07-31 |
| 576 | 2023-08-25 | 894,269,589 | 3,511,380 | 68.8111 | 1,299,600,000 | 2023-07-31 |
| 577 | 2023-08-24 | 890,758,209 | -1,805,284 | 68.5410 | 1,299,600,000 | 2023-07-31 |
| 578 | 2023-08-23 | 892,563,493 | 76,357 | 68.6799 | 1,299,600,000 | 2023-07-31 |
| 579 | 2023-08-22 | 892,487,136 | 46,878 | 68.6740 | 1,299,600,000 | 2023-07-31 |
| 580 | 2023-08-21 | 892,440,258 | 97,630 | 68.6704 | 1,299,600,000 | 2023-07-31 |
| 581 | 2023-08-18 | 892,342,628 | -30,058 | 68.6629 | 1,299,600,000 | 2023-07-31 |
| 582 | 2023-08-17 | 892,372,686 | -3,856,160 | 68.6652 | 1,299,600,000 | 2023-07-31 |
| 583 | 2023-08-16 | 896,228,846 | -242,054 | 68.9619 | 1,299,600,000 | 2023-07-31 |
| 584 | 2023-08-15 | 896,470,900 | 1,267,417 | 68.9805 | 1,299,600,000 | 2023-07-31 |
| 585 | 2023-08-14 | 895,203,483 | 341,355 | 68.8830 | 1,299,600,000 | 2023-07-31 |
| 586 | 2023-08-11 | 894,862,128 | 3,325,988 | 68.8567 | 1,299,600,000 | 2023-07-31 |
| 587 | 2023-08-10 | 891,536,140 | -225,928 | 68.6008 | 1,299,600,000 | 2023-07-31 |
| 588 | 2023-08-09 | 891,762,068 | 1,806,018 | 68.6182 | 1,299,600,000 | 2023-07-31 |
| 589 | 2023-08-08 | 889,956,050 | -4,551,876 | 68.4792 | 1,299,600,000 | 2023-07-31 |
| 590 | 2023-08-07 | 894,507,926 | -1,875,506 | 68.8295 | 1,299,600,000 | 2023-07-31 |
| 591 | 2023-08-04 | 896,383,432 | -2,602,665 | 68.9738 | 1,299,600,000 | 2023-07-31 |
| 592 | 2023-08-03 | 898,986,097 | -3,587,252 | 69.1741 | 1,299,600,000 | 2023-07-31 |
| 593 | 2023-08-02 | 902,573,349 | 1,089,245 | 69.4501 | 1,299,600,000 | 2023-07-31 |
| 594 | 2023-08-01 | 901,484,104 | -1,573,648 | 69.3663 | 1,299,600,000 | 2023-07-31 |
| 595 | 2023-07-31 | 903,057,752 | -1,041,646 | 69.4874 | 1,299,600,000 | 2023-07-31 |
| 596 | 2023-07-28 | 904,099,398 | -286,316 | 69.5675 | 1,299,600,000 | 2023-06-30 |
| 597 | 2023-07-27 | 904,385,714 | 469,752 | 69.5895 | 1,299,600,000 | 2023-06-30 |
| 598 | 2023-07-26 | 903,915,962 | -255,179 | 69.5534 | 1,299,600,000 | 2023-06-30 |
| 599 | 2023-07-25 | 904,171,141 | 1,011,760 | 69.5730 | 1,299,600,000 | 2023-06-30 |
| 600 | 2023-07-24 | 903,159,381 | 688,907 | 69.4952 | 1,299,600,000 | 2023-06-30 |
| 601 | 2023-07-21 | 902,470,474 | 890,409 | 69.4422 | 1,299,600,000 | 2023-06-30 |
| 602 | 2023-07-20 | 901,580,065 | 2,854,441 | 69.3737 | 1,299,600,000 | 2023-06-30 |
| 603 | 2023-07-19 | 898,725,624 | 1,390,734 | 69.1540 | 1,299,600,000 | 2023-06-30 |
| 604 | 2023-07-18 | 897,334,890 | -2,135,387 | 69.0470 | 1,299,600,000 | 2023-06-30 |
| 605 | 2023-07-14 | 899,470,277 | -202,051 | 69.2113 | 1,299,600,000 | 2023-06-30 |
| 606 | 2023-07-13 | 899,672,328 | -4,459,940 | 69.2269 | 1,299,600,000 | 2023-06-30 |
| 607 | 2023-07-12 | 904,132,268 | -407,147 | 69.5700 | 1,299,600,000 | 2023-06-30 |
| 608 | 2023-07-11 | 904,539,415 | -276,311 | 69.6014 | 1,299,600,000 | 2023-06-30 |
| 609 | 2023-07-10 | 904,815,726 | -790,013 | 69.6226 | 1,299,600,000 | 2023-06-30 |
| 610 | 2023-07-07 | 905,605,739 | -726,190 | 69.6834 | 1,299,600,000 | 2023-06-30 |
| 611 | 2023-07-06 | 906,331,929 | -396,025 | 69.7393 | 1,299,600,000 | 2023-06-30 |
| 612 | 2023-07-05 | 906,727,954 | 15,221 | 69.7698 | 1,299,600,000 | 2023-06-30 |
| 613 | 2023-07-04 | 906,712,733 | -842,860 | 69.7686 | 1,299,600,000 | 2023-06-30 |
| 614 | 2023-07-03 | 907,555,593 | -1,265,239 | 69.8335 | 1,299,600,000 | 2023-06-30 |
| 615 | 2023-06-30 | 908,820,832 | -92,404 | 69.9308 | 1,299,600,000 | 2023-06-30 |
| 616 | 2023-06-29 | 908,913,236 | 558,917 | 69.9379 | 1,299,600,000 | 2023-05-31 |
| 617 | 2023-06-28 | 908,354,319 | -113,741 | 69.8949 | 1,299,600,000 | 2023-05-31 |
| 618 | 2023-06-27 | 908,468,060 | 54,544 | 69.9037 | 1,299,600,000 | 2023-05-31 |
| 619 | 2023-06-26 | 908,413,516 | -417,490 | 69.8995 | 1,299,600,000 | 2023-05-31 |
| 620 | 2023-06-23 | 908,831,006 | -2,251,341 | 69.9316 | 1,299,600,000 | 2023-05-31 |
| 621 | 2023-06-21 | 911,082,347 | -468,952 | 70.1048 | 1,299,600,000 | 2023-05-31 |
| 622 | 2023-06-20 | 911,551,299 | -195,069 | 70.1409 | 1,299,600,000 | 2023-05-31 |
| 623 | 2023-06-19 | 911,746,368 | 926,878 | 70.1559 | 1,299,600,000 | 2023-05-31 |
| 624 | 2023-06-16 | 910,819,490 | 942,802 | 70.0846 | 1,299,600,000 | 2023-05-31 |
| 625 | 2023-06-15 | 909,876,688 | -46,580 | 70.0121 | 1,299,600,000 | 2023-05-31 |
| 626 | 2023-06-14 | 909,923,268 | -738,741 | 70.0156 | 1,299,600,000 | 2023-05-31 |
| 627 | 2023-06-13 | 910,662,009 | 2,634,194 | 70.0725 | 1,299,600,000 | 2023-05-31 |
| 628 | 2023-06-12 | 908,027,815 | 1,004,662 | 69.8698 | 1,299,600,000 | 2023-05-31 |
| 629 | 2023-06-09 | 907,023,153 | -962,196 | 69.7925 | 1,299,600,000 | 2023-05-31 |
| 630 | 2023-06-08 | 907,985,349 | 2,973,690 | 69.8665 | 1,299,600,000 | 2023-05-31 |
| 631 | 2023-06-07 | 905,011,659 | 7,020,294 | 69.6377 | 1,299,600,000 | 2023-05-31 |
| 632 | 2023-06-06 | 897,991,365 | -2,035,558 | 69.0975 | 1,299,600,000 | 2023-05-31 |
| 633 | 2023-06-05 | 900,026,923 | -1,208,052 | 69.2541 | 1,299,600,000 | 2023-05-31 |
| 634 | 2023-06-02 | 901,234,975 | -3,555,930 | 69.3471 | 1,299,600,000 | 2023-05-31 |
| 635 | 2023-06-01 | 904,790,905 | -1,968,493 | 69.6207 | 1,299,600,000 | 2023-05-31 |
| 636 | 2023-05-31 | 906,759,398 | -2,908,535 | 69.7722 | 1,299,600,000 | 2023-05-31 |
| 637 | 2023-05-30 | 909,667,933 | -815,619 | 69.9960 | 1,299,600,000 | 2023-04-30 |
| 638 | 2023-05-29 | 910,483,552 | 2,855,622 | 70.0588 | 1,299,600,000 | 2023-04-30 |
| 639 | 2023-05-25 | 907,627,930 | 134,325 | 69.8390 | 1,299,600,000 | 2023-04-30 |
| 640 | 2023-05-24 | 907,493,605 | 858,373 | 69.8287 | 1,299,600,000 | 2023-04-30 |
| 641 | 2023-05-23 | 906,635,232 | 1,823,010 | 69.7626 | 1,299,600,000 | 2023-04-30 |
| 642 | 2023-05-22 | 904,812,222 | -2,248,661 | 69.6224 | 1,299,600,000 | 2023-04-30 |
| 643 | 2023-05-19 | 907,060,883 | -779,431 | 69.7954 | 1,299,600,000 | 2023-04-30 |
| 644 | 2023-05-18 | 907,840,314 | -1,848,430 | 69.8554 | 1,299,600,000 | 2023-04-30 |
| 645 | 2023-05-17 | 909,688,744 | -728,934 | 69.9976 | 1,299,600,000 | 2023-04-30 |
| 646 | 2023-05-16 | 910,417,678 | -1,453,691 | 70.0537 | 1,299,600,000 | 2023-04-30 |
| 647 | 2023-05-15 | 911,871,369 | -360,374 | 70.1655 | 1,299,600,000 | 2023-04-30 |
| 648 | 2023-05-12 | 912,231,743 | 1,481,846 | 70.1933 | 1,299,600,000 | 2023-04-30 |
| 649 | 2023-05-11 | 910,749,897 | -1,519,492 | 70.0792 | 1,299,600,000 | 2023-04-30 |
| 650 | 2023-05-10 | 912,269,389 | 1,594,673 | 70.1962 | 1,299,600,000 | 2023-04-30 |
| 651 | 2023-05-09 | 910,674,716 | 220,475 | 70.0735 | 1,299,600,000 | 2023-04-30 |
| 652 | 2023-05-08 | 910,454,241 | 1,480,273 | 70.0565 | 1,299,600,000 | 2023-04-30 |
| 653 | 2023-05-05 | 908,973,968 | -990,540 | 69.9426 | 1,299,600,000 | 2023-04-30 |
| 654 | 2023-05-04 | 909,964,508 | -1,081,214 | 70.0188 | 1,299,600,000 | 2023-04-30 |
| 655 | 2023-05-03 | 911,045,722 | 404,066 | 70.1020 | 1,299,600,000 | 2023-04-30 |
| 656 | 2023-05-02 | 910,641,656 | 99,845 | 70.0709 | 1,299,600,000 | 2023-04-30 |
| 657 | 2023-04-28 | 910,541,811 | -318,264 | 70.0632 | 1,299,600,000 | 2023-03-31 |
| 658 | 2023-04-27 | 910,860,075 | -867,497 | 70.0877 | 1,299,600,000 | 2023-03-31 |
| 659 | 2023-04-26 | 911,727,572 | 72,316 | 70.1545 | 1,299,600,000 | 2023-03-31 |
| 660 | 2023-04-25 | 911,655,256 | -851,936 | 70.1489 | 1,299,600,000 | 2023-03-31 |
| 661 | 2023-04-24 | 912,507,192 | 178,738 | 70.2145 | 1,299,600,000 | 2023-03-31 |
| 662 | 2023-04-21 | 912,328,454 | 603,880 | 70.2007 | 1,299,600,000 | 2023-03-31 |
| 663 | 2023-04-20 | 911,724,574 | -1,167,536 | 70.1542 | 1,299,600,000 | 2023-03-31 |
| 664 | 2023-04-19 | 912,892,110 | -2,958,970 | 70.2441 | 1,299,600,000 | 2023-03-31 |
| 665 | 2023-04-18 | 915,851,080 | 677,454 | 70.4718 | 1,299,600,000 | 2023-03-31 |
| 666 | 2023-04-17 | 915,173,626 | -1,129,931 | 70.4196 | 1,299,600,000 | 2023-03-31 |
| 667 | 2023-04-14 | 916,303,557 | -1,402,652 | 70.5066 | 1,299,600,000 | 2023-03-31 |
| 668 | 2023-04-13 | 917,706,209 | -622,045 | 70.6145 | 1,299,600,000 | 2023-03-31 |
| 669 | 2023-04-12 | 918,328,254 | -1,282,421 | 70.6624 | 1,299,600,000 | 2023-03-31 |
| 670 | 2023-04-11 | 919,610,675 | 1,866,390 | 70.7611 | 1,299,600,000 | 2023-03-31 |
| 671 | 2023-04-06 | 917,744,285 | -2,591,889 | 70.6174 | 1,299,600,000 | 2023-03-31 |
| 672 | 2023-04-04 | 920,336,174 | 1,517,532 | 70.8169 | 1,299,600,000 | 2023-03-31 |
| 673 | 2023-04-03 | 918,818,642 | -458,243 | 70.7001 | 1,299,600,000 | 2023-03-31 |
| 674 | 2023-03-31 | 919,276,885 | 134,902 | 70.7354 | 1,299,600,000 | 2023-03-31 |
| 675 | 2023-03-30 | 919,141,983 | 772,708 | 70.7250 | 1,299,600,000 | 2023-02-28 |
| 676 | 2023-03-29 | 918,369,275 | 251,907 | 70.6655 | 1,299,600,000 | 2023-02-28 |
| 677 | 2023-03-28 | 918,117,368 | -719,513 | 70.6462 | 1,299,600,000 | 2023-02-28 |
| 678 | 2023-03-27 | 918,836,881 | 1,008,736 | 70.7015 | 1,299,600,000 | 2023-02-28 |
| 679 | 2023-03-24 | 917,828,145 | -332,608 | 70.6239 | 1,299,600,000 | 2023-02-28 |
| 680 | 2023-03-23 | 918,160,753 | 693,446 | 70.6495 | 1,299,600,000 | 2023-02-28 |
| 681 | 2023-03-22 | 917,467,307 | 733,171 | 70.5961 | 1,299,600,000 | 2023-02-28 |
| 682 | 2023-03-21 | 916,734,136 | -788,147 | 70.5397 | 1,299,600,000 | 2023-02-28 |
| 683 | 2023-03-20 | 917,522,283 | 2,606,183 | 70.6004 | 1,299,600,000 | 2023-02-28 |
| 684 | 2023-03-17 | 914,916,100 | 3,701,639 | 70.3998 | 1,299,600,000 | 2023-02-28 |
| 685 | 2023-03-16 | 911,214,461 | 410,709 | 70.1150 | 1,299,600,000 | 2023-02-28 |
| 686 | 2023-03-15 | 910,803,752 | -218,889 | 70.0834 | 1,299,600,000 | 2023-02-28 |
| 687 | 2023-03-14 | 911,022,641 | -274,552 | 70.1002 | 1,299,600,000 | 2023-02-28 |
| 688 | 2023-03-13 | 911,297,193 | -1,171,137 | 70.1214 | 1,299,600,000 | 2023-02-28 |
| 689 | 2023-03-10 | 912,468,330 | -5,271 | 70.2115 | 1,299,600,000 | 2023-02-28 |
| 690 | 2023-03-09 | 912,473,601 | -904,487 | 70.2119 | 1,299,600,000 | 2023-02-28 |
| 691 | 2023-03-08 | 913,378,088 | -485,175 | 70.2815 | 1,299,600,000 | 2023-02-28 |
| 692 | 2023-03-07 | 913,863,263 | 2,865,850 | 70.3188 | 1,299,600,000 | 2023-02-28 |
| 693 | 2023-03-06 | 910,997,413 | -1,621,276 | 70.0983 | 1,299,600,000 | 2023-02-28 |
| 694 | 2023-03-03 | 912,618,689 | 1,579,457 | 70.2230 | 1,299,600,000 | 2023-02-28 |
| 695 | 2023-03-02 | 911,039,232 | -1,551,909 | 70.1015 | 1,299,600,000 | 2023-02-28 |
| 696 | 2023-03-01 | 912,591,141 | -889,006 | 70.2209 | 1,299,600,000 | 2023-02-28 |
| 697 | 2023-02-28 | 913,480,147 | 1,734,434 | 70.2893 | 1,299,600,000 | 2023-02-28 |
| 698 | 2023-02-27 | 911,745,713 | -381,777 | 70.1559 | 1,299,600,000 | 2023-01-31 |
| 699 | 2023-02-24 | 912,127,490 | -1,393,041 | 70.1852 | 1,299,600,000 | 2023-01-31 |
| 700 | 2023-02-23 | 913,520,531 | 1,812,066 | 70.2924 | 1,299,600,000 | 2023-01-31 |
| 701 | 2023-02-22 | 911,708,465 | 5,020,596 | 70.1530 | 1,299,600,000 | 2023-01-31 |
| 702 | 2023-02-21 | 906,687,869 | 332,493 | 69.7667 | 1,299,600,000 | 2023-01-31 |
| 703 | 2023-02-20 | 906,355,376 | -15,300 | 69.7411 | 1,299,600,000 | 2023-01-31 |
| 704 | 2023-02-17 | 906,370,676 | -1,664,472 | 69.7423 | 1,299,600,000 | 2023-01-31 |
| 705 | 2023-02-16 | 908,035,148 | 368,475 | 69.8704 | 1,299,600,000 | 2023-01-31 |
| 706 | 2023-02-15 | 907,666,673 | 1,327,393 | 69.8420 | 1,299,600,000 | 2023-01-31 |
| 707 | 2023-02-14 | 906,339,280 | 454,655 | 69.7399 | 1,299,600,000 | 2023-01-31 |
| 708 | 2023-02-13 | 905,884,625 | -167,187 | 69.7049 | 1,299,600,000 | 2023-01-31 |
| 709 | 2023-02-10 | 906,051,812 | 1,231,499 | 69.7177 | 1,299,600,000 | 2023-01-31 |
| 710 | 2023-02-09 | 904,820,313 | 1,047,281 | 69.6230 | 1,299,600,000 | 2023-01-31 |
| 711 | 2023-02-08 | 903,773,032 | -797,053 | 69.5424 | 1,299,600,000 | 2023-01-31 |
| 712 | 2023-02-07 | 904,570,085 | 331,814 | 69.6037 | 1,299,600,000 | 2023-01-31 |
| 713 | 2023-02-06 | 904,238,271 | -591,019 | 69.5782 | 1,299,600,000 | 2023-01-31 |
| 714 | 2023-02-03 | 904,829,290 | 4,842,727 | 69.6237 | 1,299,600,000 | 2023-01-31 |
| 715 | 2023-02-02 | 899,986,563 | -223,602 | 69.2510 | 1,299,600,000 | 2023-01-31 |
| 716 | 2023-02-01 | 900,210,165 | 131,940 | 69.2682 | 1,299,600,000 | 2023-01-31 |
| 717 | 2023-01-31 | 900,078,225 | 597,712 | 69.2581 | 1,299,600,000 | 2023-01-31 |
| 718 | 2023-01-30 | 899,480,513 | 921,763 | 69.2121 | 1,299,600,000 | 2022-12-31 |
| 719 | 2023-01-27 | 898,558,750 | 993,749 | 69.1412 | 1,299,600,000 | 2022-12-31 |
| 720 | 2023-01-26 | 897,565,001 | 176,452 | 69.0647 | 1,299,600,000 | 2022-12-31 |
| 721 | 2023-01-20 | 897,388,549 | 183,799 | 69.0511 | 1,299,600,000 | 2022-12-31 |
| 722 | 2023-01-19 | 897,204,750 | -1,234,446 | 69.0370 | 1,299,600,000 | 2022-12-31 |
| 723 | 2023-01-18 | 898,439,196 | -111,549 | 69.1320 | 1,299,600,000 | 2022-12-31 |
| 724 | 2023-01-17 | 898,550,745 | 1,960,994 | 69.1406 | 1,299,600,000 | 2022-12-31 |
| 725 | 2023-01-16 | 896,589,751 | -1,005,051 | 68.9897 | 1,299,600,000 | 2022-12-31 |
| 726 | 2023-01-13 | 897,594,802 | -632,556 | 69.0670 | 1,299,600,000 | 2022-12-31 |
| 727 | 2023-01-12 | 898,227,358 | -10,995 | 69.1157 | 1,299,600,000 | 2022-12-31 |
| 728 | 2023-01-11 | 898,238,353 | 307,504 | 69.1165 | 1,299,600,000 | 2022-12-31 |
| 729 | 2023-01-10 | 897,930,849 | -593,369 | 69.0929 | 1,299,600,000 | 2022-12-31 |
| 730 | 2023-01-09 | 898,524,218 | 1,861,480 | 69.1385 | 1,299,600,000 | 2022-12-31 |
| 731 | 2023-01-06 | 896,662,738 | -2,407,534 | 68.9953 | 1,299,600,000 | 2022-12-31 |
| 732 | 2023-01-05 | 899,070,272 | 1,329,931 | 69.1805 | 1,299,600,000 | 2022-12-31 |
| 733 | 2023-01-04 | 897,740,341 | 56,347 | 69.0782 | 1,299,600,000 | 2022-12-31 |
| 734 | 2023-01-03 | 897,683,994 | -1,258,136 | 69.0739 | 1,299,600,000 | 2022-12-31 |
| 735 | 2022-12-30 | 898,942,130 | -1,747,652 | 69.1707 | 1,299,600,000 | 2022-11-30 |
| 736 | 2022-12-29 | 900,689,782 | -548,837 | 69.3052 | 1,299,600,000 | 2022-11-30 |
| 737 | 2022-12-28 | 901,238,619 | 665,172 | 69.3474 | 1,299,600,000 | 2022-11-30 |
| 738 | 2022-12-23 | 900,573,447 | 136,090 | 69.2962 | 1,299,600,000 | 2022-11-30 |
| 739 | 2022-12-22 | 900,437,357 | 968,631 | 69.2857 | 1,299,600,000 | 2022-11-30 |
| 740 | 2022-12-21 | 899,468,726 | -377,360 | 69.2112 | 1,299,600,000 | 2022-11-30 |
| 741 | 2022-12-20 | 899,846,086 | 18,695 | 69.2402 | 1,299,600,000 | 2022-11-30 |
| 742 | 2022-12-19 | 899,827,391 | -404,006 | 69.2388 | 1,299,600,000 | 2022-11-30 |
| 743 | 2022-12-16 | 900,231,397 | 957,567 | 69.2699 | 1,299,600,000 | 2022-11-30 |
| 744 | 2022-12-15 | 899,273,830 | -315,454 | 69.1962 | 1,299,600,000 | 2022-11-30 |
| 745 | 2022-12-14 | 899,589,284 | 1,175,301 | 69.2205 | 1,299,600,000 | 2022-11-30 |
| 746 | 2022-12-13 | 898,413,983 | -2,007,595 | 69.1300 | 1,299,600,000 | 2022-11-30 |
| 747 | 2022-12-12 | 900,421,578 | -823,880 | 69.2845 | 1,299,600,000 | 2022-11-30 |
| 748 | 2022-12-09 | 901,245,458 | 143,446 | 69.3479 | 1,299,600,000 | 2022-11-30 |
| 749 | 2022-12-08 | 901,102,012 | -761,444 | 69.3369 | 1,299,600,000 | 2022-11-30 |
| 750 | 2022-12-07 | 901,863,456 | -283,305 | 69.3955 | 1,299,600,000 | 2022-11-30 |
| 751 | 2022-12-06 | 902,146,761 | -191,484 | 69.4173 | 1,299,600,000 | 2022-11-30 |
| 752 | 2022-12-05 | 902,338,245 | 227,509 | 69.4320 | 1,299,600,000 | 2022-11-30 |
| 753 | 2022-12-02 | 902,110,736 | 2,354,850 | 69.4145 | 1,299,600,000 | 2022-11-30 |
| 754 | 2022-12-01 | 899,755,886 | -321,465 | 69.2333 | 1,299,600,000 | 2022-11-30 |
| 755 | 2022-11-30 | 900,077,351 | 1,122,749 | 69.2580 | 1,299,600,000 | 2022-11-30 |
| 756 | 2022-11-29 | 898,954,602 | -1,395,453 | 69.1716 | 1,299,600,000 | 2022-10-31 |
| 757 | 2022-11-28 | 900,350,055 | 1,978,073 | 69.2790 | 1,299,600,000 | 2022-10-31 |
| 758 | 2022-11-25 | 898,371,982 | 756,603 | 69.1268 | 1,299,600,000 | 2022-10-31 |
| 759 | 2022-11-24 | 897,615,379 | 2,493,726 | 69.0686 | 1,299,600,000 | 2022-10-31 |
| 760 | 2022-11-23 | 895,121,653 | -635,454 | 68.8767 | 1,299,600,000 | 2022-10-31 |
| 761 | 2022-11-22 | 895,757,107 | 3,810,598 | 68.9256 | 1,299,600,000 | 2022-10-31 |
| 762 | 2022-11-21 | 891,946,509 | 1,539,312 | 68.6324 | 1,299,600,000 | 2022-10-31 |
| 763 | 2022-11-18 | 890,407,197 | -1,217,768 | 68.5139 | 1,299,600,000 | 2022-10-31 |
| 764 | 2022-11-17 | 891,624,965 | 287,779 | 68.6076 | 1,299,600,000 | 2022-10-31 |
| 765 | 2022-11-16 | 891,337,186 | 80,242 | 68.5855 | 1,299,600,000 | 2022-10-31 |
| 766 | 2022-11-15 | 891,256,944 | -596,470 | 68.5793 | 1,299,600,000 | 2022-10-31 |
| 767 | 2022-11-14 | 891,853,414 | 1,330,427 | 68.6252 | 1,299,600,000 | 2022-10-31 |
| 768 | 2022-11-11 | 890,522,987 | -647,580 | 68.5229 | 1,299,600,000 | 2022-10-31 |
| 769 | 2022-11-10 | 891,170,567 | 1,790,279 | 68.5727 | 1,299,600,000 | 2022-10-31 |
| 770 | 2022-11-09 | 889,380,288 | 1,277,337 | 68.4349 | 1,299,600,000 | 2022-10-31 |
| 771 | 2022-11-08 | 888,102,951 | 1,008,654 | 68.3366 | 1,299,600,000 | 2022-10-31 |
| 772 | 2022-11-07 | 887,094,297 | 77,030 | 68.2590 | 1,299,600,000 | 2022-10-31 |
| 773 | 2022-11-04 | 887,017,267 | 488,525 | 68.2531 | 1,299,600,000 | 2022-10-31 |
| 774 | 2022-11-03 | 886,528,742 | 752,897 | 68.2155 | 1,299,600,000 | 2022-10-31 |
| 775 | 2022-11-02 | 885,775,845 | -1,345,227 | 68.1576 | 1,299,600,000 | 2022-10-31 |
| 776 | 2022-11-01 | 887,121,072 | -2,328,882 | 68.2611 | 1,299,600,000 | 2022-10-31 |
| 777 | 2022-10-31 | 889,449,954 | 1,058,034 | 68.4403 | 1,299,600,000 | 2022-10-31 |
| 778 | 2022-10-28 | 888,391,920 | -915,913 | 68.3589 | 1,299,600,000 | 2022-09-30 |
| 779 | 2022-10-27 | 889,307,833 | -1,402,329 | 68.4294 | 1,299,600,000 | 2022-09-30 |
| 780 | 2022-10-26 | 890,710,162 | 433,004 | 68.5373 | 1,299,600,000 | 2022-09-30 |
| 781 | 2022-10-25 | 890,277,158 | -849,517 | 68.5039 | 1,299,600,000 | 2022-09-30 |
| 782 | 2022-10-24 | 891,126,675 | -1,255,030 | 68.5693 | 1,299,600,000 | 2022-09-30 |
| 783 | 2022-10-21 | 892,381,705 | 226,852 | 68.6659 | 1,299,600,000 | 2022-09-30 |
| 784 | 2022-10-20 | 892,154,853 | 492,766 | 68.6484 | 1,299,600,000 | 2022-09-30 |
| 785 | 2022-10-19 | 891,662,087 | 917,850 | 68.6105 | 1,299,600,000 | 2022-09-30 |
| 786 | 2022-10-18 | 890,744,237 | -298,931 | 68.5399 | 1,299,600,000 | 2022-09-30 |
| 787 | 2022-10-17 | 891,043,168 | -695,833 | 68.5629 | 1,299,600,000 | 2022-09-30 |
| 788 | 2022-10-14 | 891,739,001 | 543,916 | 68.6164 | 1,299,600,000 | 2022-09-30 |
| 789 | 2022-10-13 | 891,195,085 | -2,313,714 | 68.5746 | 1,299,600,000 | 2022-09-30 |
| 790 | 2022-10-12 | 893,508,799 | 1,675,457 | 68.7526 | 1,299,600,000 | 2022-09-30 |
| 791 | 2022-10-11 | 891,833,342 | -266,437 | 68.6237 | 1,299,600,000 | 2022-09-30 |
| 792 | 2022-10-10 | 892,099,779 | 320,347 | 68.6442 | 1,299,600,000 | 2022-09-30 |
| 793 | 2022-10-07 | 891,779,432 | 643,676 | 68.6195 | 1,299,600,000 | 2022-09-30 |
| 794 | 2022-10-06 | 891,135,756 | 1,052,438 | 68.5700 | 1,299,600,000 | 2022-09-30 |
| 795 | 2022-10-05 | 890,083,318 | -2,626,929 | 68.4890 | 1,299,600,000 | 2022-09-30 |
| 796 | 2022-10-03 | 892,710,247 | 1,008,115 | 68.6912 | 1,299,600,000 | 2022-09-30 |
| 797 | 2022-09-30 | 891,702,132 | -506,530 | 68.6136 | 1,299,600,000 | 2022-09-30 |
| 798 | 2022-09-29 | 892,208,662 | -1,284,529 | 68.6526 | 1,299,600,000 | 2022-08-31 |
| 799 | 2022-09-28 | 893,493,191 | -675,693 | 68.7514 | 1,299,600,000 | 2022-08-31 |
| 800 | 2022-09-27 | 894,168,884 | -2,134,774 | 68.8034 | 1,299,600,000 | 2022-08-31 |
| 801 | 2022-09-26 | 896,303,658 | -1,730,008 | 68.9677 | 1,299,600,000 | 2022-08-31 |
| 802 | 2022-09-23 | 898,033,666 | -2,958,719 | 69.1008 | 1,299,600,000 | 2022-08-31 |
| 803 | 2022-09-22 | 900,992,385 | -1,194,660 | 69.3284 | 1,299,600,000 | 2022-08-31 |
| 804 | 2022-09-21 | 902,187,045 | -898,128 | 69.4204 | 1,299,600,000 | 2022-08-31 |
| 805 | 2022-09-20 | 903,085,173 | -344,666 | 69.4895 | 1,299,600,000 | 2022-08-31 |
| 806 | 2022-09-19 | 903,429,839 | 145,909 | 69.5160 | 1,299,600,000 | 2022-08-31 |
| 807 | 2022-09-16 | 903,283,930 | 848,346 | 69.5048 | 1,299,600,000 | 2022-08-31 |
| 808 | 2022-09-15 | 902,435,584 | -1,087,757 | 69.4395 | 1,299,600,000 | 2022-08-31 |
| 809 | 2022-09-14 | 903,523,341 | 138,546 | 69.5232 | 1,299,600,000 | 2022-08-31 |
| 810 | 2022-09-13 | 903,384,795 | -1,289,781 | 69.5125 | 1,299,600,000 | 2022-08-31 |
| 811 | 2022-09-09 | 904,674,576 | 203,766 | 69.6118 | 1,299,600,000 | 2022-08-31 |
| 812 | 2022-09-08 | 904,470,810 | -223,581 | 69.5961 | 1,299,600,000 | 2022-08-31 |
| 813 | 2022-09-07 | 904,694,391 | -1,366,497 | 69.6133 | 1,299,600,000 | 2022-08-31 |
| 814 | 2022-09-06 | 906,060,888 | -524,521 | 69.7184 | 1,299,600,000 | 2022-08-31 |
| 815 | 2022-09-05 | 906,585,409 | 349,326 | 69.7588 | 1,299,600,000 | 2022-08-31 |
| 816 | 2022-09-02 | 906,236,083 | -504,495 | 69.7319 | 1,299,600,000 | 2022-08-31 |
| 817 | 2022-09-01 | 906,740,578 | -1,675,373 | 69.7707 | 1,299,600,000 | 2022-08-31 |
| 818 | 2022-08-31 | 908,415,951 | -335,463 | 69.8997 | 1,299,600,000 | 2022-08-31 |
| 819 | 2022-08-30 | 908,751,414 | -546,020 | 69.9255 | 1,299,600,000 | 2022-07-31 |
| 820 | 2022-08-29 | 909,297,434 | 997,952 | 69.9675 | 1,299,600,000 | 2022-07-31 |
| 821 | 2022-08-26 | 908,299,482 | -1,357,528 | 69.8907 | 1,299,600,000 | 2022-07-31 |
| 822 | 2022-08-25 | 909,657,010 | 584,471 | 69.9952 | 1,299,600,000 | 2022-07-31 |
| 823 | 2022-08-24 | 909,072,539 | 320,236 | 69.9502 | 1,299,600,000 | 2022-07-31 |
| 824 | 2022-08-23 | 908,752,303 | 209,702 | 69.9255 | 1,299,600,000 | 2022-07-31 |
| 825 | 2022-08-22 | 908,542,601 | 639,153 | 69.9094 | 1,299,600,000 | 2022-07-31 |
| 826 | 2022-08-19 | 907,903,448 | 173,309 | 69.8602 | 1,299,600,000 | 2022-07-31 |
| 827 | 2022-08-18 | 907,730,139 | 961,433 | 69.8469 | 1,299,600,000 | 2022-07-31 |
| 828 | 2022-08-17 | 906,768,706 | -154,091 | 69.7729 | 1,299,600,000 | 2022-07-31 |
| 829 | 2022-08-16 | 906,922,797 | -478,996 | 69.7848 | 1,299,600,000 | 2022-07-31 |
| 830 | 2022-08-15 | 907,401,793 | 373,638 | 69.8216 | 1,299,600,000 | 2022-07-31 |
| 831 | 2022-08-12 | 907,028,155 | 925,419 | 69.7929 | 1,299,600,000 | 2022-07-31 |
| 832 | 2022-08-11 | 906,102,736 | 91,362 | 69.7217 | 1,299,600,000 | 2022-07-31 |
| 833 | 2022-08-10 | 906,011,374 | -12,507 | 69.7146 | 1,299,600,000 | 2022-07-31 |
| 834 | 2022-08-09 | 906,023,881 | -530,818 | 69.7156 | 1,299,600,000 | 2022-07-31 |
| 835 | 2022-08-08 | 906,554,699 | 180,743 | 69.7564 | 1,299,600,000 | 2022-07-31 |
| 836 | 2022-08-05 | 906,373,956 | 320,911 | 69.7425 | 1,299,600,000 | 2022-07-31 |
| 837 | 2022-08-04 | 906,053,045 | -1,023,143 | 69.7178 | 1,299,600,000 | 2022-07-31 |
| 838 | 2022-08-03 | 907,076,188 | 901,729 | 69.7966 | 1,299,600,000 | 2022-07-31 |
| 839 | 2022-08-02 | 906,174,459 | -2,958,220 | 69.7272 | 1,299,600,000 | 2022-07-31 |
| 840 | 2022-08-01 | 909,132,679 | 239,288 | 69.9548 | 1,299,600,000 | 2022-07-31 |
| 841 | 2022-07-29 | 908,893,391 | 490,609 | 69.9364 | 1,299,600,000 | 2022-06-30 |
| 842 | 2022-07-28 | 908,402,782 | 281,068 | 69.8986 | 1,299,600,000 | 2022-06-30 |
| 843 | 2022-07-27 | 908,121,714 | 236,451 | 69.8770 | 1,299,600,000 | 2022-06-30 |
| 844 | 2022-07-26 | 907,885,263 | -5,104,068 | 69.8588 | 1,299,600,000 | 2022-06-30 |
| 845 | 2022-07-25 | 912,989,331 | -967,350 | 70.2516 | 1,299,600,000 | 2022-06-30 |
| 846 | 2022-07-22 | 913,956,681 | 1,209,971 | 70.3260 | 1,299,600,000 | 2022-06-30 |
| 847 | 2022-07-21 | 912,746,710 | -2,964 | 70.2329 | 1,299,600,000 | 2022-06-30 |
| 848 | 2022-07-20 | 912,749,674 | 357,255 | 70.2331 | 1,299,600,000 | 2022-06-30 |
| 849 | 2022-07-19 | 912,392,419 | 1,027,810 | 70.2056 | 1,299,600,000 | 2022-06-30 |
| 850 | 2022-07-18 | 911,364,609 | 517,749 | 70.1265 | 1,299,600,000 | 2022-06-30 |
| 851 | 2022-07-15 | 910,846,860 | 840,040 | 70.0867 | 1,299,600,000 | 2022-06-30 |
| 852 | 2022-07-14 | 910,006,820 | -252,919 | 70.0221 | 1,299,600,000 | 2022-06-30 |
| 853 | 2022-07-13 | 910,259,739 | 1,293,466 | 70.0415 | 1,299,600,000 | 2022-06-30 |
| 854 | 2022-07-12 | 908,966,273 | 1,609,988 | 69.9420 | 1,299,600,000 | 2022-06-30 |
| 855 | 2022-07-11 | 907,356,285 | 239,374 | 69.8181 | 1,299,600,000 | 2022-06-30 |
| 856 | 2022-07-08 | 907,116,911 | 1,693,678 | 69.7997 | 1,299,600,000 | 2022-06-30 |
| 857 | 2022-07-07 | 905,423,233 | -126,655 | 69.6694 | 1,299,600,000 | 2022-06-30 |
| 858 | 2022-07-06 | 905,549,888 | 3,840,711 | 69.6791 | 1,299,600,000 | 2022-06-30 |
| 859 | 2022-07-05 | 901,709,177 | 206,900 | 69.3836 | 1,299,600,000 | 2022-06-30 |
| 860 | 2022-07-04 | 901,502,277 | -1,474,804 | 69.3677 | 1,299,600,000 | 2022-06-30 |
| 861 | 2022-06-30 | 902,977,081 | -975,658 | 69.4812 | 1,299,600,000 | 2022-06-30 |
| 862 | 2022-06-29 | 903,952,739 | 79,569 | 69.5562 | 1,299,600,000 | 2022-05-31 |
| 863 | 2022-06-28 | 903,873,170 | -182,577 | 69.5501 | 1,299,600,000 | 2022-05-31 |
| 864 | 2022-06-27 | 904,055,747 | -64,600 | 69.5642 | 1,299,600,000 | 2022-05-31 |
| 865 | 2022-06-24 | 904,120,347 | 511,726 | 69.5691 | 1,299,600,000 | 2022-05-31 |
| 866 | 2022-06-23 | 903,608,621 | -1,777,614 | 69.5297 | 1,299,600,000 | 2022-05-31 |
| 867 | 2022-06-22 | 905,386,235 | 521,441 | 69.6665 | 1,299,600,000 | 2022-05-31 |
| 868 | 2022-06-21 | 904,864,794 | -74,489 | 69.6264 | 1,299,600,000 | 2022-05-31 |
| 869 | 2022-06-20 | 904,939,283 | -1,412,476 | 69.6321 | 1,299,600,000 | 2022-05-31 |
| 870 | 2022-06-17 | 906,351,759 | -2,002,359 | 69.7408 | 1,299,600,000 | 2022-05-31 |
| 871 | 2022-06-16 | 908,354,118 | -2,594,895 | 69.8949 | 1,299,600,000 | 2022-05-31 |
| 872 | 2022-06-15 | 910,949,013 | -31,493 | 70.0946 | 1,299,600,000 | 2022-05-31 |
| 873 | 2022-06-14 | 910,980,506 | 166,646 | 70.0970 | 1,299,600,000 | 2022-05-31 |
| 874 | 2022-06-13 | 910,813,860 | 1,890,600 | 70.0842 | 1,299,600,000 | 2022-05-31 |
| 875 | 2022-06-10 | 908,923,260 | -1,392,366 | 69.9387 | 1,299,600,000 | 2022-05-31 |
| 876 | 2022-06-09 | 910,315,626 | 1,867,878 | 70.0458 | 1,299,600,000 | 2022-05-31 |
| 877 | 2022-06-08 | 908,447,748 | -6,220,710 | 69.9021 | 1,299,600,000 | 2022-05-31 |
| 878 | 2022-06-07 | 914,668,458 | -13,226,417 | 70.3808 | 1,299,600,000 | 2022-05-31 |
| 879 | 2022-06-06 | 927,894,875 | 43,224 | 71.3985 | 1,299,600,000 | 2022-05-31 |
| 880 | 2022-06-02 | 927,851,651 | -3,226,100 | 71.3952 | 1,299,600,000 | 2022-05-31 |
| 881 | 2022-06-01 | 931,077,751 | -1,084,490 | 71.6434 | 1,299,600,000 | 2022-05-31 |
| 882 | 2022-05-31 | 932,162,241 | -977,886 | 71.7269 | 1,299,600,000 | 2022-05-31 |
| 883 | 2022-05-30 | 933,140,127 | -1,843,867 | 71.8021 | 1,299,600,000 | 2022-04-30 |
| 884 | 2022-05-27 | 934,983,994 | -545,517 | 71.9440 | 1,299,600,000 | 2022-04-30 |
| 885 | 2022-05-26 | 935,529,511 | 2,142,275 | 71.9860 | 1,299,600,000 | 2022-04-30 |
| 886 | 2022-05-25 | 933,387,236 | -679,114 | 71.8211 | 1,299,600,000 | 2022-04-30 |
| 887 | 2022-05-24 | 934,066,350 | -2,675,231 | 71.8734 | 1,299,600,000 | 2022-04-30 |
| 888 | 2022-05-23 | 936,741,581 | -536,341 | 72.0792 | 1,299,600,000 | 2022-04-30 |
| 889 | 2022-05-20 | 937,277,922 | 867,770 | 72.1205 | 1,299,600,000 | 2022-04-30 |
| 890 | 2022-05-19 | 936,410,152 | -2,012,247 | 72.0537 | 1,299,600,000 | 2022-04-30 |
| 891 | 2022-05-18 | 938,422,399 | -606,710 | 72.2086 | 1,299,600,000 | 2022-04-30 |
| 892 | 2022-05-17 | 939,029,109 | 580,692 | 72.2552 | 1,299,600,000 | 2022-04-30 |
| 893 | 2022-05-16 | 938,448,417 | 103,832 | 72.2106 | 1,299,600,000 | 2022-04-30 |
| 894 | 2022-05-13 | 938,344,585 | -575,954 | 72.2026 | 1,299,600,000 | 2022-04-30 |
| 895 | 2022-05-12 | 938,920,539 | 549,493 | 72.2469 | 1,299,600,000 | 2022-04-30 |
| 896 | 2022-05-11 | 938,371,046 | 2,455,624 | 72.2046 | 1,299,600,000 | 2022-04-30 |
| 897 | 2022-05-10 | 935,915,422 | -381,719 | 72.0157 | 1,299,600,000 | 2022-04-30 |
| 898 | 2022-05-06 | 936,297,141 | 1,889,921 | 72.0450 | 1,299,600,000 | 2022-04-30 |
| 899 | 2022-05-05 | 934,407,220 | 2,120,326 | 71.8996 | 1,299,600,000 | 2022-04-30 |
| 900 | 2022-05-04 | 932,286,894 | -2,027,760 | 71.7364 | 1,299,600,000 | 2022-04-30 |
| 901 | 2022-05-03 | 934,314,654 | 1,832,071 | 71.8925 | 1,299,600,000 | 2022-04-30 |
| 902 | 2022-04-29 | 932,482,583 | 3,326,635 | 71.7515 | 1,299,600,000 | 2022-03-31 |
| 903 | 2022-04-28 | 929,155,948 | 241,009 | 71.4955 | 1,299,600,000 | 2022-03-31 |
| 904 | 2022-04-27 | 928,914,939 | -716,716 | 71.4770 | 1,299,600,000 | 2022-03-31 |
| 905 | 2022-04-26 | 929,631,655 | -122,113 | 71.5321 | 1,299,600,000 | 2022-03-31 |
| 906 | 2022-04-25 | 929,753,768 | -235,857 | 71.5415 | 1,299,600,000 | 2022-03-31 |
| 907 | 2022-04-22 | 929,989,625 | -996,364 | 71.5597 | 1,299,600,000 | 2022-03-31 |
| 908 | 2022-04-21 | 930,985,989 | 1,170,736 | 71.6363 | 1,299,600,000 | 2022-03-31 |
| 909 | 2022-04-20 | 929,815,253 | 10,482 | 71.5463 | 1,299,600,000 | 2022-03-31 |
| 910 | 2022-04-19 | 929,804,771 | -275,815 | 71.5455 | 1,299,600,000 | 2022-03-31 |
| 911 | 2022-04-14 | 930,080,586 | 1,735,319 | 71.5667 | 1,299,600,000 | 2022-03-31 |
| 912 | 2022-04-13 | 928,345,267 | -559,581 | 71.4332 | 1,299,600,000 | 2022-03-31 |
| 913 | 2022-04-12 | 928,904,848 | 1,278,983 | 71.4762 | 1,299,600,000 | 2022-03-31 |
| 914 | 2022-04-11 | 927,625,865 | 278,678 | 71.3778 | 1,299,600,000 | 2022-03-31 |
| 915 | 2022-04-08 | 927,347,187 | -1,273,683 | 71.3564 | 1,299,600,000 | 2022-03-31 |
| 916 | 2022-04-07 | 928,620,870 | -864,375 | 71.4544 | 1,299,600,000 | 2022-03-31 |
| 917 | 2022-04-06 | 929,485,245 | 1,436,601 | 71.5209 | 1,299,600,000 | 2022-03-31 |
| 918 | 2022-04-04 | 928,048,644 | -761,353 | 71.4103 | 1,299,600,000 | 2022-03-31 |
| 919 | 2022-04-01 | 928,809,997 | -1,803,502 | 71.4689 | 1,299,600,000 | 2022-03-31 |
| 920 | 2022-03-31 | 930,613,499 | -2,064,264 | 71.6077 | 1,299,600,000 | 2022-03-31 |
| 921 | 2022-03-30 | 932,677,763 | 361,636 | 71.7665 | 1,299,600,000 | 2022-02-28 |
| 922 | 2022-03-29 | 932,316,127 | -584,232 | 71.7387 | 1,299,600,000 | 2022-02-28 |
| 923 | 2022-03-28 | 932,900,359 | 254,307 | 71.7837 | 1,299,600,000 | 2022-02-28 |
| 924 | 2022-03-25 | 932,646,052 | 830,947 | 71.7641 | 1,299,600,000 | 2022-02-28 |
| 925 | 2022-03-24 | 931,815,105 | -641,441 | 71.7001 | 1,299,600,000 | 2022-02-28 |
| 926 | 2022-03-23 | 932,456,546 | -1,599,202 | 71.7495 | 1,299,600,000 | 2022-02-28 |
| 927 | 2022-03-22 | 934,055,748 | 830,739 | 71.8726 | 1,299,600,000 | 2022-02-28 |
| 928 | 2022-03-21 | 933,225,009 | 874,463 | 71.8086 | 1,299,600,000 | 2022-02-28 |
| 929 | 2022-03-18 | 932,350,546 | -610,974 | 71.7413 | 1,299,600,000 | 2022-02-28 |
| 930 | 2022-03-17 | 932,961,520 | -3,517,838 | 71.7884 | 1,299,600,000 | 2022-02-28 |
| 931 | 2022-03-16 | 936,479,358 | 1,318,030 | 72.0590 | 1,299,600,000 | 2022-02-28 |
| 932 | 2022-03-15 | 935,161,328 | 75,044 | 71.9576 | 1,299,600,000 | 2022-02-28 |
| 933 | 2022-03-14 | 935,086,284 | 411,125 | 71.9519 | 1,299,600,000 | 2022-02-28 |
| 934 | 2022-03-11 | 934,675,159 | -904,065 | 71.9202 | 1,299,600,000 | 2022-02-28 |
| 935 | 2022-03-10 | 935,579,224 | -1,755,868 | 71.9898 | 1,299,600,000 | 2022-02-28 |
| 936 | 2022-03-09 | 937,335,092 | 199,176 | 72.1249 | 1,299,600,000 | 2022-02-28 |
| 937 | 2022-03-08 | 937,135,916 | 3,590,331 | 72.1096 | 1,299,600,000 | 2022-02-28 |
| 938 | 2022-03-07 | 933,545,585 | -1,198,938 | 71.8333 | 1,299,600,000 | 2022-02-28 |
| 939 | 2022-03-04 | 934,744,523 | 371,381 | 71.9256 | 1,299,600,000 | 2022-02-28 |
| 940 | 2022-03-03 | 934,373,142 | 640,254 | 71.8970 | 1,299,600,000 | 2022-02-28 |
| 941 | 2022-03-02 | 933,732,888 | 1,849,644 | 71.8477 | 1,299,600,000 | 2022-02-28 |
| 942 | 2022-03-01 | 931,883,244 | 1,063,741 | 71.7054 | 1,299,600,000 | 2022-02-28 |
| 943 | 2022-02-28 | 930,819,503 | 56,581 | 71.6235 | 1,299,600,000 | 2022-02-28 |
| 944 | 2022-02-25 | 930,762,922 | -572,816 | 71.6192 | 1,299,600,000 | 2022-01-31 |
| 945 | 2022-02-24 | 931,335,738 | 167,850 | 71.6633 | 1,299,600,000 | 2022-01-31 |
| 946 | 2022-02-23 | 931,167,888 | -326,244 | 71.6503 | 1,299,600,000 | 2022-01-31 |
| 947 | 2022-02-22 | 931,494,132 | 1,827,004 | 71.6754 | 1,299,600,000 | 2022-01-31 |
| 948 | 2022-02-21 | 929,667,128 | -1,143,673 | 71.5349 | 1,299,600,000 | 2022-01-31 |
| 949 | 2022-02-18 | 930,810,801 | -110,635 | 71.6229 | 1,299,600,000 | 2022-01-31 |
| 950 | 2022-02-17 | 930,921,436 | 964,060 | 71.6314 | 1,299,600,000 | 2022-01-31 |
| 951 | 2022-02-16 | 929,957,376 | 1,075,838 | 71.5572 | 1,299,600,000 | 2022-01-31 |
| 952 | 2022-02-15 | 928,881,538 | 939,920 | 71.4744 | 1,299,600,000 | 2022-01-31 |
| 953 | 2022-02-14 | 927,941,618 | 464,525 | 71.4021 | 1,299,600,000 | 2022-01-31 |
| 954 | 2022-02-11 | 927,477,093 | -151,216 | 71.3664 | 1,299,600,000 | 2022-01-31 |
| 955 | 2022-02-10 | 927,628,309 | 229,209 | 71.3780 | 1,299,600,000 | 2022-01-31 |
| 956 | 2022-02-09 | 927,399,100 | -713,368 | 71.3603 | 1,299,600,000 | 2022-01-31 |
| 957 | 2022-02-08 | 928,112,468 | 1,170,595 | 71.4152 | 1,299,600,000 | 2022-01-31 |
| 958 | 2022-02-07 | 926,941,873 | -1,103,915 | 71.3252 | 1,299,600,000 | 2022-01-31 |
| 959 | 2022-02-04 | 928,045,788 | -484,906 | 71.4101 | 1,299,600,000 | 2022-01-31 |
| 960 | 2022-01-31 | 928,530,694 | 0 | 71.4474 | 1,299,600,000 | 2022-01-31 |
| 961 | 2022-01-28 | 928,530,694 | 681,219 | 71.4474 | 1,299,600,000 | 2021-12-31 |
| 962 | 2022-01-27 | 927,849,475 | -500,218 | 71.3950 | 1,299,600,000 | 2021-12-31 |
| 963 | 2022-01-26 | 928,349,693 | 1,154,351 | 71.4335 | 1,299,600,000 | 2021-12-31 |
| 964 | 2022-01-25 | 927,195,342 | 2,690,262 | 71.3447 | 1,299,600,000 | 2021-12-31 |
| 965 | 2022-01-24 | 924,505,080 | 390,076 | 71.1377 | 1,299,600,000 | 2021-12-31 |
| 966 | 2022-01-21 | 924,115,004 | 16,304 | 71.1076 | 1,299,600,000 | 2021-12-31 |
| 967 | 2022-01-20 | 924,098,700 | 533,417 | 71.1064 | 1,299,600,000 | 2021-12-31 |
| 968 | 2022-01-19 | 923,565,283 | -961,115 | 71.0653 | 1,299,600,000 | 2021-12-31 |
| 969 | 2022-01-18 | 924,526,398 | -1,975,751 | 71.1393 | 1,299,600,000 | 2021-12-31 |
| 970 | 2022-01-17 | 926,502,149 | -1,192,297 | 71.2913 | 1,299,600,000 | 2021-12-31 |
| 971 | 2022-01-14 | 927,694,446 | -2,563,219 | 71.3831 | 1,299,600,000 | 2021-12-31 |
| 972 | 2022-01-13 | 930,257,665 | 688,902 | 71.5803 | 1,299,600,000 | 2021-12-31 |
| 973 | 2022-01-12 | 929,568,763 | -307,451 | 71.5273 | 1,299,600,000 | 2021-12-31 |
| 974 | 2022-01-11 | 929,876,214 | -1,634,680 | 71.5510 | 1,299,600,000 | 2021-12-31 |
| 975 | 2022-01-10 | 931,510,894 | -1,728,540 | 71.6767 | 1,299,600,000 | 2021-12-31 |
| 976 | 2022-01-07 | 933,239,434 | 1,411,574 | 71.8097 | 1,299,600,000 | 2021-12-31 |
| 977 | 2022-01-06 | 931,827,860 | -202,699 | 71.7011 | 1,299,600,000 | 2021-12-31 |
| 978 | 2022-01-05 | 932,030,559 | 1,691,986 | 71.7167 | 1,299,600,000 | 2021-12-31 |
| 979 | 2022-01-04 | 930,338,573 | -3,999,153 | 71.5865 | 1,299,600,000 | 2021-12-31 |
| 980 | 2022-01-03 | 934,337,726 | -278,960 | 71.8943 | 1,299,600,000 | 2021-12-31 |
| 981 | 2021-12-31 | 934,616,686 | 0 | 71.9157 | 1,299,600,000 | 2021-12-31 |
| 982 | 2021-12-30 | 934,616,686 | 765,744 | 71.9157 | 1,299,600,000 | 2021-11-30 |
| 983 | 2021-12-29 | 933,850,942 | 1,923,264 | 71.8568 | 1,299,600,000 | 2021-11-30 |
| 984 | 2021-12-28 | 931,927,678 | 2,802,732 | 71.7088 | 1,299,600,000 | 2021-11-30 |
| 985 | 2021-12-24 | 929,124,946 | 0 | 71.4931 | 1,299,600,000 | 2021-11-30 |
| 986 | 2021-12-23 | 929,124,946 | -3,985,368 | 71.4931 | 1,299,600,000 | 2021-11-30 |
| 987 | 2021-12-22 | 933,110,314 | -417,616 | 71.7998 | 1,299,600,000 | 2021-11-30 |
| 988 | 2021-12-21 | 933,527,930 | -588,870 | 71.8319 | 1,299,600,000 | 2021-11-30 |
| 989 | 2021-12-20 | 934,116,800 | 814,037 | 71.8773 | 1,299,600,000 | 2021-11-30 |
| 990 | 2021-12-17 | 933,302,763 | 3,928 | 71.8146 | 1,299,600,000 | 2021-11-30 |
| 991 | 2021-12-16 | 933,298,835 | 1,684,477 | 71.8143 | 1,299,600,000 | 2021-11-30 |
| 992 | 2021-12-15 | 931,614,358 | -1,419,901 | 71.6847 | 1,299,600,000 | 2021-11-30 |
| 993 | 2021-12-14 | 933,034,259 | -739,506 | 71.7940 | 1,299,600,000 | 2021-11-30 |
| 994 | 2021-12-13 | 933,773,765 | 412,485 | 71.8509 | 1,299,600,000 | 2021-11-30 |
| 995 | 2021-12-10 | 933,361,280 | 1,328,127 | 71.8191 | 1,299,600,000 | 2021-11-30 |
| 996 | 2021-12-09 | 932,033,153 | -897,358 | 71.7169 | 1,299,600,000 | 2021-11-30 |
| 997 | 2021-12-08 | 932,930,511 | 238,006 | 71.7860 | 1,299,600,000 | 2021-11-30 |
| 998 | 2021-12-07 | 932,692,505 | -1,484,721 | 71.7677 | 1,299,600,000 | 2021-11-30 |
| 999 | 2021-12-06 | 934,177,226 | -182,056 | 71.8819 | 1,299,600,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 934,359,282 | 562,390 | 71.8959 | 1,299,600,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 933,796,892 | -2,467,652 | 71.8526 | 1,299,600,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 936,264,544 | -366,447 | 72.0425 | 1,299,600,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 936,630,991 | -475,897 | 72.0707 | 1,299,600,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 937,106,888 | 141,250 | 72.1073 | 1,299,600,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 936,965,638 | -151,150 | 72.0965 | 1,299,600,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 937,116,788 | -913,659 | 72.1081 | 1,299,600,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 938,030,447 | 313,204 | 72.1784 | 1,299,600,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 937,717,243 | 284,655 | 72.1543 | 1,299,600,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 937,432,588 | 1,071,977 | 72.1324 | 1,299,600,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 936,360,611 | -400,305 | 72.0499 | 1,299,600,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 936,760,916 | 2,237,345 | 72.0807 | 1,299,600,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 934,523,571 | 329,863 | 71.9086 | 1,299,600,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 934,193,708 | -128,956 | 71.8832 | 1,299,600,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 934,322,664 | 960,158 | 71.8931 | 1,299,600,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 933,362,506 | -1,046,898 | 71.8192 | 1,299,600,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 934,409,404 | -3,124,912 | 71.8998 | 1,299,600,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 937,534,316 | -408,897 | 72.1402 | 1,299,600,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 937,943,213 | -316,667 | 72.1717 | 1,299,600,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 938,259,880 | -469,756 | 72.1961 | 1,299,600,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 938,729,636 | 1,745,988 | 72.2322 | 1,299,600,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 936,983,648 | 9,472,548 | 72.0978 | 1,299,600,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 927,511,100 | 168,047 | 71.3690 | 1,299,600,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 927,343,053 | -1,222,683 | 71.3560 | 1,299,600,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 928,565,736 | -1,879,066 | 71.4501 | 1,299,600,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 930,444,802 | 624,230 | 71.5947 | 1,299,600,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 929,820,572 | -2,344,880 | 71.5467 | 1,299,600,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 932,165,452 | 1,419,800 | 71.7271 | 1,299,600,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 930,745,652 | 270,628 | 71.6179 | 1,299,600,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 930,475,024 | -783,049 | 71.5970 | 1,299,600,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 931,258,073 | -9,641,763 | 71.6573 | 1,299,600,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 940,899,836 | 481,554 | 72.3992 | 1,299,600,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 940,418,282 | 198,600 | 72.3621 | 1,299,600,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 940,219,682 | -714,411 | 72.3469 | 1,299,600,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 940,934,093 | 27,416 | 72.4018 | 1,299,600,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 940,906,677 | -15,000 | 72.3997 | 1,299,600,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 940,921,677 | 1,297,145 | 72.4009 | 1,299,600,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 939,624,532 | -1,173,846 | 72.3011 | 1,299,600,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 940,798,378 | 986,722 | 72.3914 | 1,299,600,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 939,811,656 | -806,001 | 72.3155 | 1,299,600,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 940,617,657 | -1,640,449 | 72.3775 | 1,299,600,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 942,258,106 | -4,922,466 | 72.5037 | 1,299,600,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 947,180,572 | -1,572,124 | 72.8825 | 1,299,600,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 948,752,696 | 6,883,866 | 73.0034 | 1,299,600,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 941,868,830 | 242,762 | 72.4737 | 1,299,600,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 941,626,068 | 1,737,544 | 72.4551 | 1,299,600,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 939,888,524 | 476,221 | 72.3214 | 1,299,600,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 939,412,303 | 988,847 | 72.2847 | 1,299,600,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 938,423,456 | 3,004,905 | 72.2086 | 1,299,600,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 935,418,551 | -6,687,830 | 71.9774 | 1,299,600,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 942,106,381 | 716,858 | 72.4920 | 1,299,600,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 941,389,523 | 2,294,307 | 72.4369 | 1,299,600,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 939,095,216 | -765,894 | 72.2603 | 1,299,600,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 939,861,110 | 166,905 | 72.3193 | 1,299,600,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 939,694,205 | -2,203,367 | 72.3064 | 1,299,600,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 941,897,572 | -131,944 | 72.4760 | 1,299,600,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 942,029,516 | 307,031 | 72.4861 | 1,299,600,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 941,722,485 | 4,522,044 | 72.4625 | 1,299,600,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 937,200,441 | -1,466,178 | 72.1145 | 1,299,600,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 938,666,619 | 1,061,788 | 72.2273 | 1,299,600,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 937,604,831 | -1,529,291 | 72.1456 | 1,299,600,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 939,134,122 | 1,607,169 | 72.2633 | 1,299,600,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 937,526,953 | 3,452,139 | 72.1397 | 1,299,600,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 934,074,814 | -2,130,933 | 71.8740 | 1,299,600,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 936,205,747 | -49,909 | 72.0380 | 1,299,600,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 936,255,656 | -305,853 | 72.0418 | 1,299,600,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 936,561,509 | -610,525 | 72.0654 | 1,299,600,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 937,172,034 | -1,180,323 | 72.1123 | 1,299,600,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 938,352,357 | 703,541 | 72.2032 | 1,299,600,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 937,648,816 | -1,269,719 | 72.1490 | 1,299,600,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 938,918,535 | 1,518,165 | 72.2467 | 1,299,600,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 937,400,370 | -89,274 | 72.1299 | 1,299,600,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 937,489,644 | 1,588,561 | 72.1368 | 1,299,600,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 935,901,083 | -82,869 | 72.0145 | 1,299,600,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 935,983,952 | 670,722 | 72.0209 | 1,299,600,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 935,313,230 | -316,218 | 71.9693 | 1,299,600,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 935,629,448 | 1,881,390 | 71.9936 | 1,299,600,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 933,748,058 | -214,668 | 71.8489 | 1,299,600,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 933,962,726 | 1,336,628 | 71.8654 | 1,299,600,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 932,626,098 | -229,960 | 71.7625 | 1,299,600,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 932,856,058 | 957,833 | 71.7802 | 1,299,600,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 931,898,225 | -2,951,986 | 71.7065 | 1,299,600,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 934,850,211 | -258,942 | 71.9337 | 1,299,600,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 935,109,153 | -143,958 | 71.9536 | 1,299,600,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 935,253,111 | 239,584 | 71.9647 | 1,299,600,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 935,013,527 | 1,698,372 | 71.9463 | 1,299,600,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 933,315,155 | -2,693,624 | 71.8156 | 1,299,600,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 936,008,779 | -406,737 | 72.0228 | 1,299,600,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 936,415,516 | 466,340 | 72.0541 | 1,299,600,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 935,949,176 | -111,698 | 72.0182 | 1,299,600,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 936,060,874 | -1,777,937 | 72.0268 | 1,299,600,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 937,838,811 | -1,684,119 | 72.1637 | 1,299,600,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 939,522,930 | -483,218 | 72.2932 | 1,299,600,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 940,006,148 | -741,110 | 72.3304 | 1,299,600,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 940,747,258 | -1,157,956 | 72.3874 | 1,299,600,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 941,905,214 | -418,451 | 72.4765 | 1,299,600,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 942,323,665 | -984,472 | 72.5087 | 1,299,600,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 943,308,137 | 819,263 | 72.5845 | 1,299,600,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 942,488,874 | -1,849,732 | 72.5215 | 1,299,600,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 944,338,606 | -914,224 | 72.6638 | 1,299,600,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 945,252,830 | 948,562 | 72.7341 | 1,299,600,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 944,304,268 | -1,126,195 | 72.6611 | 1,299,600,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 945,430,463 | -1,744,014 | 72.7478 | 1,299,600,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 947,174,477 | -1,265,480 | 72.8820 | 1,299,600,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 948,439,957 | 834,635 | 72.9794 | 1,299,600,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 947,605,322 | 340,712 | 72.9152 | 1,299,600,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 947,264,610 | -2,169,572 | 72.8889 | 1,299,600,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 949,434,182 | -1,375,382 | 73.0559 | 1,299,600,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 950,809,564 | 209,745 | 73.1617 | 1,299,600,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 950,599,819 | 642,451 | 73.1456 | 1,299,600,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 949,957,368 | 1,878,562 | 73.0961 | 1,299,600,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 948,078,806 | -3,536,820 | 72.9516 | 1,299,600,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 951,615,626 | -2,164,641 | 73.2237 | 1,299,600,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 953,780,267 | 1,774,037 | 73.3903 | 1,299,600,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 952,006,230 | -732,122 | 73.2538 | 1,299,600,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 952,738,352 | 1,087,070 | 73.3101 | 1,299,600,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 951,651,282 | 236,735 | 73.2265 | 1,299,600,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 951,414,547 | 273,330 | 73.2083 | 1,299,600,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 951,141,217 | 302,180 | 73.1872 | 1,299,600,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 950,839,037 | -2,979,144 | 73.1640 | 1,299,600,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 953,818,181 | -2,199,097 | 73.3932 | 1,299,600,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 956,017,278 | -1,771,074 | 73.5624 | 1,299,600,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 957,788,352 | -362,259 | 73.6987 | 1,299,600,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 958,150,611 | 14,958,200 | 73.7266 | 1,299,600,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 943,192,411 | 5,306,410 | 72.5756 | 1,299,600,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 937,886,001 | 4,596,703 | 72.1673 | 1,299,600,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 933,289,298 | 397,714 | 71.8136 | 1,299,600,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 932,891,584 | -3,410,951 | 71.7830 | 1,299,600,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 936,302,535 | -14,882,472 | 72.0454 | 1,299,600,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 951,185,007 | 1,080,040 | 73.1906 | 1,299,600,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 950,104,967 | -2,217,833 | 73.1075 | 1,299,600,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 952,322,800 | 14,394,436 | 73.2781 | 1,299,600,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 937,928,364 | -198,116 | 72.1705 | 1,299,600,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 938,126,480 | -802,953 | 72.1858 | 1,299,600,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 938,929,433 | -8,427,324 | 72.2476 | 1,299,600,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 947,356,757 | -8,565,108 | 72.8960 | 1,299,600,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 955,921,865 | -5,785,449 | 73.5551 | 1,299,600,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 961,707,314 | -881,156 | 74.0003 | 1,299,600,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 962,588,470 | -4,189,323 | 74.0681 | 1,299,600,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 966,777,793 | 1,194,842 | 74.3904 | 1,299,600,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 965,582,951 | -2,744,307 | 74.2985 | 1,299,600,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 968,327,258 | -3,648,000 | 74.5096 | 1,299,600,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 971,975,258 | 1,306,665 | 74.7903 | 1,299,600,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 970,668,593 | -499,218 | 74.6898 | 1,299,600,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 971,167,811 | -1,136,175 | 74.7282 | 1,299,600,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 972,303,986 | 3,072,426 | 74.8156 | 1,299,600,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 969,231,560 | -877,798 | 74.5792 | 1,299,600,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 970,109,358 | -4,942,725 | 74.6468 | 1,299,600,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 975,052,083 | 1,274,193 | 75.0271 | 1,299,600,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 973,777,890 | 89,037 | 74.9290 | 1,299,600,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 973,688,853 | 2,387,309 | 74.9222 | 1,299,600,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 971,301,544 | -3,322,338 | 74.7385 | 1,299,600,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 974,623,882 | 687,140 | 74.9941 | 1,299,600,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 973,936,742 | -1,185,582 | 74.9413 | 1,299,600,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 975,122,324 | -266,339 | 75.0325 | 1,299,600,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 975,388,663 | 1,495,275 | 75.0530 | 1,299,600,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 973,893,388 | -2,078,623 | 74.9379 | 1,299,600,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 975,972,011 | -2,559,586 | 75.0979 | 1,299,600,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 978,531,597 | -2,840,010 | 75.2948 | 1,299,600,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 981,371,607 | -857,349 | 75.5134 | 1,299,600,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 982,228,956 | 458,255 | 75.5793 | 1,299,600,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 981,770,701 | -266,915 | 75.5441 | 1,299,600,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 982,037,616 | -566,713 | 75.5646 | 1,299,600,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 982,604,329 | -1,263,493 | 75.6082 | 1,299,600,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 983,867,822 | 3,216,888 | 75.7054 | 1,299,600,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 980,650,934 | -2,790,509 | 75.4579 | 1,299,600,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 983,441,443 | 159,610 | 75.6726 | 1,299,600,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 983,281,833 | -1,280,417 | 75.6603 | 1,299,600,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 984,562,250 | -1,129,768 | 75.7589 | 1,299,600,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 985,692,018 | 22,079 | 75.8458 | 1,299,600,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 985,669,939 | -67,511 | 75.8441 | 1,299,600,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 985,737,450 | -150,453 | 75.8493 | 1,299,600,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 985,887,903 | 555,444 | 75.8609 | 1,299,600,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 985,332,459 | 675,534 | 75.8181 | 1,299,600,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 984,656,925 | 2,363,502 | 75.7662 | 1,299,600,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 982,293,423 | -798,988 | 75.5843 | 1,299,600,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 983,092,411 | -120,183 | 75.6458 | 1,299,600,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 983,212,594 | 3,160,133 | 75.6550 | 1,299,600,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 980,052,461 | 991,863 | 75.4119 | 1,299,600,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 979,060,598 | 1,850,564 | 75.3355 | 1,299,600,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 977,210,034 | 1,150,829 | 75.1931 | 1,299,600,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 976,059,205 | 367,410 | 75.1046 | 1,299,600,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 975,691,795 | -722,486 | 75.0763 | 1,299,600,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 976,414,281 | -1,193,666 | 75.1319 | 1,299,600,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 977,607,947 | 103,062 | 75.2238 | 1,299,600,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 977,504,885 | -1,225,635 | 75.2158 | 1,299,600,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 978,730,520 | -2,218,814 | 75.3101 | 1,299,600,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 980,949,334 | 1,118,872 | 75.4809 | 1,299,600,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 979,830,462 | -666,358 | 75.3948 | 1,299,600,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 980,496,820 | -2,678,438 | 75.4460 | 1,299,600,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 983,175,258 | 2,036,738 | 75.6521 | 1,299,600,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 981,138,520 | -2,889,671 | 75.4954 | 1,299,600,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 984,028,191 | 234,052 | 75.7178 | 1,299,600,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 983,794,139 | -8,344,417 | 75.6998 | 1,299,600,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 992,138,556 | -2,991,631 | 76.3418 | 1,299,600,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 995,130,187 | -855,025 | 76.5720 | 1,299,600,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 995,985,212 | -720,333 | 76.6378 | 1,299,600,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 996,705,545 | -699,536 | 76.6933 | 1,299,600,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 997,405,081 | -1,315,673 | 76.7471 | 1,299,600,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 998,720,754 | 0 | 76.8483 | 1,299,600,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 998,720,754 | -2,989,931 | 76.8483 | 1,299,600,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,001,710,685 | -1,308,825 | 77.0784 | 1,299,600,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,003,019,510 | -832,884 | 77.1791 | 1,299,600,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,003,852,394 | -1,434,271 | 77.2432 | 1,299,600,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,005,286,665 | -1,647,876 | 77.3535 | 1,299,600,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,006,934,541 | -168,753 | 77.4803 | 1,299,600,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,007,103,294 | 3,532,292 | 77.4933 | 1,299,600,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,003,571,002 | 11,460,780 | 77.2215 | 1,299,600,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 992,110,222 | -554,312 | 76.3397 | 1,299,600,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 992,664,534 | -312,957 | 76.3823 | 1,299,600,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 992,977,491 | -8,747,607 | 76.4064 | 1,299,600,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,001,725,098 | -11,992,062 | 77.0795 | 1,299,600,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,013,717,160 | -3,132,451 | 78.0022 | 1,299,600,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,016,849,611 | -26,168 | 78.2433 | 1,299,600,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,016,875,779 | -3,841,383 | 78.2453 | 1,299,600,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,020,717,162 | -1,351,534 | 78.5409 | 1,299,600,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,022,068,696 | -2,260,056 | 78.6449 | 1,299,600,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,024,328,752 | -95,208 | 78.8188 | 1,299,600,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,024,423,960 | -1,308,864 | 78.8261 | 1,299,600,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,025,732,824 | -2,358,340 | 78.9268 | 1,299,600,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,028,091,164 | 337,924 | 79.1083 | 1,299,600,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,027,753,240 | 1,790,389 | 79.0823 | 1,299,600,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,025,962,851 | -475,342 | 78.9445 | 1,299,600,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,026,438,193 | 8,877,552 | 78.9811 | 1,299,600,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,017,560,641 | -1,843,625 | 78.2980 | 1,299,600,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,019,404,266 | -10,625,388 | 78.4398 | 1,299,600,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,030,029,654 | -2,111,982 | 79.2574 | 1,299,600,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,032,141,636 | -1,792,444 | 79.4199 | 1,299,600,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,033,934,080 | 0 | 79.5579 | 1,299,600,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,033,934,080 | 357,968 | 79.5579 | 1,299,600,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,033,576,112 | 1,556,290 | 79.5303 | 1,299,600,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,032,019,822 | 564,294 | 79.4106 | 1,299,600,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,031,455,528 | 0 | 79.3672 | 1,299,600,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,031,455,528 | -760,515 | 79.3672 | 1,299,600,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,032,216,043 | -1,079,273 | 79.4257 | 1,299,600,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,033,295,316 | 279,667 | 79.5087 | 1,299,600,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,033,015,649 | -859,329 | 79.4872 | 1,299,600,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,033,874,978 | -1,650,441 | 79.5533 | 1,299,600,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,035,525,419 | 1,476,326 | 79.6803 | 1,299,600,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,034,049,093 | -1,277,025 | 79.5667 | 1,299,600,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,035,326,118 | -218,925 | 79.6650 | 1,299,600,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,035,545,043 | -686,996 | 79.6818 | 1,299,600,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,036,232,039 | -307,391 | 79.7347 | 1,299,600,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,036,539,430 | -1,073,771 | 79.7583 | 1,299,600,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,037,613,201 | -1,097,849 | 79.8410 | 1,299,600,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,038,711,050 | -2,326,015 | 79.9254 | 1,299,600,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,041,037,065 | -302,657 | 80.1044 | 1,299,600,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,041,339,722 | -1,406,940 | 80.1277 | 1,299,600,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,042,746,662 | -2,826,793 | 80.2360 | 1,299,600,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,045,573,455 | -255,761 | 80.4535 | 1,299,600,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,045,829,216 | 1,745,194 | 80.4732 | 1,299,600,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,044,084,022 | -4,234,015 | 80.3389 | 1,299,600,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,048,318,037 | 855,328 | 80.6647 | 1,299,600,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,047,462,709 | 158,740 | 80.5989 | 1,299,600,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,047,303,969 | -1,997,220 | 80.5866 | 1,299,600,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,049,301,189 | -2,470,309 | 80.7403 | 1,299,600,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,051,771,498 | -2,298,183 | 80.9304 | 1,299,600,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,054,069,681 | 5,492,467 | 81.1072 | 1,299,600,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,048,577,214 | 882,692 | 80.6846 | 1,299,600,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,047,694,522 | -2,302,076 | 80.6167 | 1,299,600,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,049,996,598 | 869,381 | 80.7938 | 1,299,600,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,049,127,217 | 3,309,947 | 80.7269 | 1,299,600,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,045,817,270 | -1,124,207 | 80.4722 | 1,299,600,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,046,941,477 | 252,732 | 80.5587 | 1,299,600,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 1,046,688,745 | 1,413,203 | 80.5393 | 1,299,600,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 1,045,275,542 | -4,295,231 | 80.4306 | 1,299,600,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 1,049,570,773 | -1,391,724 | 80.7611 | 1,299,600,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 1,050,962,497 | 9,624 | 80.8682 | 1,299,600,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 1,050,952,873 | 1,094,740 | 80.8674 | 1,299,600,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 1,049,858,133 | -1,368,633 | 80.7832 | 1,299,600,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,051,226,766 | -1,970,947 | 80.8885 | 1,299,600,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,053,197,713 | -1,584,873 | 81.0401 | 1,299,600,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,054,782,586 | 15,866 | 81.1621 | 1,299,600,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,054,766,720 | 127,244 | 81.1609 | 1,299,600,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,054,639,476 | -1,206,205 | 81.1511 | 1,299,600,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,055,845,681 | 642,372 | 81.2439 | 1,299,600,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,055,203,309 | -59,357 | 81.1945 | 1,299,600,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,055,262,666 | 1,478,242 | 81.1990 | 1,299,600,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,053,784,424 | -1,391,982 | 81.0853 | 1,299,600,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,055,176,406 | -2,540,379 | 81.1924 | 1,299,600,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,057,716,785 | -1,882,741 | 81.3879 | 1,299,600,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,059,599,526 | 3,011,535 | 81.5327 | 1,299,600,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,056,587,991 | -3,953,861 | 81.3010 | 1,299,600,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,060,541,852 | -2,843,426 | 81.6053 | 1,299,600,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,063,385,278 | -85,309 | 81.8240 | 1,299,600,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,063,470,587 | 140,861 | 81.8306 | 1,299,600,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,063,329,726 | -387,471 | 81.8198 | 1,299,600,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,063,717,197 | -474,205 | 81.8496 | 1,299,600,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,064,191,402 | -2,416,326 | 81.8861 | 1,299,600,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,066,607,728 | 2,917,239 | 82.0720 | 1,299,600,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,063,690,489 | -3,904,907 | 81.8475 | 1,299,600,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 1,067,595,396 | 808,786 | 82.1480 | 1,299,600,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 1,066,786,610 | -78,660 | 82.0858 | 1,299,600,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 1,066,865,270 | 789,589 | 82.0918 | 1,299,600,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 1,066,075,681 | -659,258 | 82.0311 | 1,299,600,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,066,734,939 | -946,205 | 82.0818 | 1,299,600,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,067,681,144 | 771,739 | 82.1546 | 1,299,600,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,066,909,405 | 83,114 | 82.0952 | 1,299,600,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,066,826,291 | 1,598,313 | 82.0888 | 1,299,600,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,065,227,978 | 875,131 | 81.9658 | 1,299,600,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,064,352,847 | 198,784 | 81.8985 | 1,299,600,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,064,154,063 | 237,875 | 81.8832 | 1,299,600,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,063,916,188 | -633,337 | 81.8649 | 1,299,600,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,064,549,525 | -1,072,534 | 81.9136 | 1,299,600,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,065,622,059 | -1,234,457 | 81.9962 | 1,299,600,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,066,856,516 | 2,212,802 | 82.0911 | 1,299,600,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,064,643,714 | 164,868 | 81.9209 | 1,299,600,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,064,478,846 | 3,138,328 | 81.9082 | 1,299,600,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,061,340,518 | -1,885,962 | 81.6667 | 1,299,600,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,063,226,480 | -2,864,175 | 81.8118 | 1,299,600,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,066,090,655 | -434,673 | 82.0322 | 1,299,600,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,066,525,328 | -534,010 | 82.0657 | 1,299,600,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,067,059,338 | 567,911 | 82.1068 | 1,299,600,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 1,066,491,427 | 3,752,665 | 82.0631 | 1,299,600,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 1,062,738,762 | -4,348,165 | 81.7743 | 1,299,600,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 1,067,086,927 | -740,772 | 82.1089 | 1,299,600,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 1,067,827,699 | 379,815 | 82.1659 | 1,299,600,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 1,067,447,884 | 657,790 | 82.1366 | 1,299,600,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,066,790,094 | 3,216,012 | 82.0860 | 1,299,600,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,063,574,082 | -3,113,467 | 81.8386 | 1,299,600,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,066,687,549 | 1,711,588 | 82.0781 | 1,299,600,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,064,975,961 | 575,115 | 81.9464 | 1,299,600,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,064,400,846 | -665,110 | 81.9022 | 1,299,600,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,065,065,956 | 3,310,101 | 81.9534 | 1,299,600,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,061,755,855 | -1,412,922 | 81.6987 | 1,299,600,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,063,168,777 | 1,549,210 | 81.8074 | 1,299,600,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,061,619,567 | 2,190,644 | 81.6882 | 1,299,600,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,059,428,923 | 2,127,614 | 81.5196 | 1,299,600,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,057,301,309 | -1,320,128 | 81.3559 | 1,299,600,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,058,621,437 | -95,018 | 81.4575 | 1,299,600,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,058,716,455 | -716,022 | 81.4648 | 1,299,600,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,059,432,477 | -421,329 | 81.5199 | 1,299,600,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,059,853,806 | 1,086,364 | 81.5523 | 1,299,600,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,058,767,442 | -84,615 | 81.4687 | 1,299,600,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,058,852,057 | -320,086 | 81.4752 | 1,299,600,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,059,172,143 | -1,323,865 | 81.4999 | 1,299,600,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,060,496,008 | 1,608,074 | 81.6017 | 1,299,600,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,058,887,934 | 827,396 | 81.4780 | 1,299,600,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,058,060,538 | -663,928 | 81.4143 | 1,299,600,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,058,724,466 | 1,980,117 | 81.4654 | 1,299,600,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,056,744,349 | 690,373 | 81.3130 | 1,299,600,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,056,053,976 | -2,580,233 | 81.2599 | 1,299,600,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,058,634,209 | 1,962,645 | 81.4585 | 1,299,600,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,056,671,564 | -23,448 | 81.3074 | 1,299,600,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,056,695,012 | 1,097,790 | 81.3092 | 1,299,600,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,055,597,222 | -34,715 | 81.2248 | 1,299,600,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,055,631,937 | 243,706 | 81.2274 | 1,299,600,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,055,388,231 | -1,719,756 | 81.2087 | 1,299,600,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,057,107,987 | 2,827,834 | 81.3410 | 1,299,600,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,054,280,153 | -2,569,735 | 81.1234 | 1,299,600,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,056,849,888 | 4,893,767 | 81.3212 | 1,299,600,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,051,956,121 | -2,704,151 | 80.9446 | 1,299,600,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,054,660,272 | -2,617,603 | 81.1527 | 1,299,600,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,057,277,875 | -4,961,581 | 81.3541 | 1,299,600,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,062,239,456 | -104,308 | 81.7359 | 1,299,600,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,062,343,764 | 1,688,008 | 81.7439 | 1,299,600,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,060,655,756 | -3,196,519 | 81.6140 | 1,299,600,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,063,852,275 | -886,998 | 81.8600 | 1,299,600,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,064,739,273 | -1,982,609 | 81.9282 | 1,299,600,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,066,721,882 | -1,120,301 | 82.0808 | 1,299,600,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,067,842,183 | -237,590 | 82.1670 | 1,299,600,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,068,079,773 | -515,335 | 82.1853 | 1,299,600,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,068,595,108 | -268,888 | 82.2249 | 1,299,600,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,068,863,996 | -3,997,308 | 82.2456 | 1,299,600,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,072,861,304 | -1,380,641 | 82.5532 | 1,299,600,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,074,241,945 | 343,237 | 82.6594 | 1,299,600,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,073,898,708 | 326,106 | 82.6330 | 1,299,600,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,073,572,602 | -417,886 | 82.6079 | 1,299,600,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,073,990,488 | 1,044,598 | 82.6401 | 1,299,600,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,072,945,890 | 5,067,766 | 82.5597 | 1,299,600,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,067,878,124 | 9,353,005 | 82.1698 | 1,299,600,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,058,525,119 | 291,637 | 81.4501 | 1,299,600,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,058,233,482 | -536,047 | 81.4276 | 1,299,600,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,058,769,529 | 5,107,731 | 81.4689 | 1,299,600,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,053,661,798 | -5,167,929 | 81.0759 | 1,299,600,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,058,829,727 | -6,548,740 | 81.4735 | 1,299,600,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 1,065,378,467 | 400,577 | 81.9774 | 1,299,600,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 1,064,977,890 | -2,546,682 | 81.9466 | 1,299,600,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 1,067,524,572 | 1,529,627 | 82.1425 | 1,299,600,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 1,065,994,945 | -1,185,522 | 82.0248 | 1,299,600,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 1,067,180,467 | 2,141,934 | 82.1161 | 1,299,600,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 1,065,038,533 | -766,053 | 81.9513 | 1,299,600,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 1,065,804,586 | -12,028 | 82.0102 | 1,299,600,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 1,065,816,614 | -779,094 | 82.0111 | 1,299,600,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 1,066,595,708 | 226,107 | 82.0711 | 1,299,600,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 1,066,369,601 | 873,645 | 82.0537 | 1,299,600,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 1,065,495,956 | -372,274 | 81.9865 | 1,299,600,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,065,868,230 | 3,758,117 | 82.0151 | 1,299,600,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,062,110,113 | 1,097,991 | 81.7259 | 1,299,600,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,061,012,122 | 571,761 | 81.6414 | 1,299,600,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,060,440,361 | 2,721,074 | 81.5974 | 1,299,600,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 1,057,719,287 | 1,945,471 | 81.3881 | 1,299,600,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 1,055,773,816 | 4,371,770 | 81.2384 | 1,299,600,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 1,051,402,046 | 57,434 | 80.9020 | 1,299,600,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 1,051,344,612 | -2,150,110 | 80.8976 | 1,299,600,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 1,053,494,722 | 1,496,580 | 81.0630 | 1,299,600,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 1,051,998,142 | -397,995 | 80.9478 | 1,299,600,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 1,052,396,137 | -5,782,501 | 80.9785 | 1,299,600,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 1,058,178,638 | 258,657 | 81.4234 | 1,299,600,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 1,057,919,981 | -876,425 | 81.4035 | 1,299,600,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 1,058,796,406 | -1,156,944 | 81.4709 | 1,299,600,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 1,059,953,350 | 6,701,266 | 81.5600 | 1,299,600,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 1,053,252,084 | -624,737 | 81.0443 | 1,299,600,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 1,053,876,821 | -275,329 | 81.0924 | 1,299,600,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 1,054,152,150 | -1,186,261 | 81.1136 | 1,299,600,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 1,055,338,411 | -1,114,306 | 81.2049 | 1,299,600,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 1,056,452,717 | -4,797,201 | 81.2906 | 1,299,600,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 1,061,249,918 | 9,953,706 | 81.6597 | 1,299,600,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 1,051,296,212 | -6,623,290 | 80.8938 | 1,299,600,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 1,057,919,502 | -2,789,367 | 81.4035 | 1,299,600,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 1,060,708,869 | -725,173 | 81.6181 | 1,299,600,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 1,061,434,042 | 5,554,809 | 81.6739 | 1,299,600,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 1,055,879,233 | 775,087 | 81.2465 | 1,299,600,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,055,104,146 | -2,846,918 | 81.1868 | 1,299,600,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 1,057,951,064 | 4,412,901 | 81.4059 | 1,299,600,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 1,053,538,163 | -10,460,984 | 81.0663 | 1,299,600,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 1,063,999,147 | -1,919,536 | 81.8713 | 1,299,600,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 1,065,918,683 | -689,356 | 82.0190 | 1,299,600,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 1,066,608,039 | -1,441,128 | 82.0720 | 1,299,600,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 1,068,049,167 | 5,840,819 | 82.1829 | 1,299,600,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 1,062,208,348 | -5,519,277 | 81.7335 | 1,299,600,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 1,067,727,625 | -7,835,172 | 82.1582 | 1,299,600,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 1,075,562,797 | -559,309 | 82.7611 | 1,299,600,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 1,076,122,106 | 1,374,933 | 82.8041 | 1,299,600,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 1,074,747,173 | -9,360,724 | 82.6983 | 1,299,600,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 1,084,107,897 | -1,129,983 | 83.4186 | 1,299,600,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 1,085,237,880 | 12,572,156 | 83.5055 | 1,299,600,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 1,072,665,724 | -1,446,800 | 82.5381 | 1,299,600,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 1,074,112,524 | 704,706 | 82.6495 | 1,299,600,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 1,073,407,818 | -12,455,751 | 82.5952 | 1,299,600,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 1,085,863,569 | 3,635,795 | 83.5537 | 1,299,600,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 1,082,227,774 | -5,939,237 | 83.2739 | 1,299,600,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 1,088,167,011 | 10,858,417 | 83.7309 | 1,299,600,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 1,077,308,594 | -16,942,930 | 82.8954 | 1,299,600,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 1,094,251,524 | 757,642 | 84.1991 | 1,299,600,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 1,093,493,882 | -3,006,833 | 84.1408 | 1,299,600,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 1,096,500,715 | -852,714 | 84.3722 | 1,299,600,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 1,097,353,429 | -1,797,739 | 84.4378 | 1,299,600,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 1,099,151,168 | 6,004,113 | 84.5761 | 1,299,600,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 1,093,147,055 | 4,448,122 | 84.1141 | 1,299,600,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 1,088,698,933 | -910,159 | 83.7718 | 1,299,600,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 1,089,609,092 | -9,187,518 | 83.8419 | 1,299,600,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 1,098,796,610 | 854,317 | 84.5488 | 1,299,600,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 1,097,942,293 | 476,424 | 84.4831 | 1,299,600,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 1,097,465,869 | -2,123,646 | 84.4464 | 1,299,600,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 1,099,589,515 | 11,616,740 | 84.6098 | 1,299,600,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 1,087,972,775 | -2,275,660 | 83.7160 | 1,299,600,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,090,248,435 | -7,592,498 | 83.8911 | 1,299,600,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,097,840,933 | -1,573,613 | 84.4753 | 1,299,600,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,099,414,546 | 1,108,121 | 84.5964 | 1,299,600,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,098,306,425 | -413,032 | 84.5111 | 1,299,600,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,098,719,457 | 1,119,652 | 84.5429 | 1,299,600,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,097,599,805 | -812,190 | 84.4567 | 1,299,600,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,098,411,995 | 1,435,197 | 84.5192 | 1,299,600,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,096,976,798 | 5,122,492 | 84.4088 | 1,299,600,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,091,854,306 | 2,455,325 | 84.0146 | 1,299,600,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,089,398,981 | -1,738,601 | 83.8257 | 1,299,600,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,091,137,582 | 934,676 | 83.9595 | 1,299,600,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,090,202,906 | -71,800 | 83.8876 | 1,299,600,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,090,274,706 | 0 | 83.8931 | 1,299,600,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,090,274,706 | 1,459,010 | 83.8931 | 1,299,600,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,088,815,696 | -4,823,103 | 83.7808 | 1,299,600,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,093,638,799 | 564,366 | 84.1520 | 1,299,600,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,093,074,433 | 4,088,991 | 84.1085 | 1,299,600,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,088,985,442 | -4,626,855 | 83.7939 | 1,299,600,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,093,612,297 | 395,843 | 84.1499 | 1,299,600,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,093,216,454 | 3,238,409 | 84.1195 | 1,299,600,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,089,978,045 | 2,124,552 | 83.8703 | 1,299,600,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,087,853,493 | -436,114 | 83.7068 | 1,299,600,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,088,289,607 | -622,081 | 83.7404 | 1,299,600,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,088,911,688 | -1,608,509 | 83.7882 | 1,299,600,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,090,520,197 | -2,867,145 | 83.9120 | 1,299,600,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,093,387,342 | -3,159,161 | 84.1326 | 1,299,600,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,096,546,503 | 1,221,400 | 84.3757 | 1,299,600,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,095,325,103 | 398,725 | 84.2817 | 1,299,600,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,094,926,378 | -783,007 | 84.2510 | 1,299,600,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,095,709,385 | 0 | 84.3113 | 1,299,600,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,095,709,385 | 4,301,336 | 84.3113 | 1,299,600,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,091,408,049 | -5,617,871 | 83.9803 | 1,299,600,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,097,025,920 | 0 | 84.4126 | 1,299,600,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,097,025,920 | -944,895 | 84.4126 | 1,299,600,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,097,970,815 | 1,159,680 | 84.4853 | 1,299,600,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,096,811,135 | -1,298,412 | 84.3961 | 1,299,600,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,098,109,547 | -977,673 | 84.4960 | 1,299,600,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,099,087,220 | -824,293 | 84.5712 | 1,299,600,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,099,911,513 | -1,424,551 | 84.6346 | 1,299,600,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,101,336,064 | 987,883 | 84.7442 | 1,299,600,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,100,348,181 | -1,798,295 | 84.6682 | 1,299,600,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,102,146,476 | 522,651 | 84.8066 | 1,299,600,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,101,623,825 | 1,869,251 | 84.7664 | 1,299,600,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,099,754,574 | -573,060 | 84.6225 | 1,299,600,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,100,327,634 | 892,577 | 84.6666 | 1,299,600,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,099,435,057 | -241,557 | 84.5980 | 1,299,600,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,099,676,614 | -620,098 | 84.6165 | 1,299,600,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,100,296,712 | -206,524 | 84.6643 | 1,299,600,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,100,503,236 | 1,226,983 | 84.6802 | 1,299,600,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,099,276,253 | 501,783 | 84.5857 | 1,299,600,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,098,774,470 | -1,254,028 | 84.5471 | 1,299,600,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,100,028,498 | -4,391,040 | 84.6436 | 1,299,600,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,104,419,538 | 1,090,761 | 84.9815 | 1,299,600,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,103,328,777 | 30,523 | 84.8976 | 1,299,600,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,103,298,254 | 1,166,342 | 84.8952 | 1,299,600,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,102,131,912 | -470,045 | 84.8055 | 1,299,600,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,102,601,957 | -348,751 | 84.8416 | 1,299,600,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,102,950,708 | 640,898 | 84.8685 | 1,299,600,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,102,309,810 | -764,345 | 84.8192 | 1,299,600,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,103,074,155 | 350,646 | 84.8780 | 1,299,600,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,102,723,509 | 579,381 | 84.8510 | 1,299,600,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,102,144,128 | 322,888 | 84.8064 | 1,299,600,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,101,821,240 | -191,801 | 84.7816 | 1,299,600,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,102,013,041 | -219,415 | 84.7963 | 1,299,600,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,102,232,456 | 508,844 | 84.8132 | 1,299,600,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,101,723,612 | 748,467 | 84.7741 | 1,299,600,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,100,975,145 | 634,383 | 84.7165 | 1,299,600,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,100,340,762 | 515,375 | 84.6676 | 1,299,600,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,099,825,387 | 1,077,574 | 84.6280 | 1,299,600,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,098,747,813 | -474,094 | 84.5451 | 1,299,600,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,099,221,907 | 788,049 | 84.5816 | 1,299,600,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,098,433,858 | -458,154 | 84.5209 | 1,299,600,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 1,098,892,012 | 699,990 | 84.5562 | 1,299,600,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 1,098,192,022 | 607,664 | 84.5023 | 1,299,600,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 1,097,584,358 | 2,483,587 | 84.4556 | 1,299,600,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 1,095,100,771 | -1,694,441 | 84.2644 | 1,299,600,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 1,096,795,212 | -3,443,922 | 84.3948 | 1,299,600,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 1,100,239,134 | 1,818,375 | 84.6598 | 1,299,600,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 1,098,420,759 | 1,674,893 | 84.5199 | 1,299,600,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 1,096,745,866 | -580,067 | 84.3910 | 1,299,600,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 1,097,325,933 | 441,725 | 84.4357 | 1,299,600,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 1,096,884,208 | 887,445 | 84.4017 | 1,299,600,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 1,095,996,763 | 1,656,438 | 84.3334 | 1,299,600,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 1,094,340,325 | 309,968 | 84.2059 | 1,299,600,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 1,094,030,357 | 717,068 | 84.1821 | 1,299,600,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 1,093,313,289 | 336,978 | 84.1269 | 1,299,600,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 1,092,976,311 | -1,229,110 | 84.1010 | 1,299,600,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 1,094,205,421 | 349,744 | 84.1956 | 1,299,600,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 1,093,855,677 | -150,381 | 84.1686 | 1,299,600,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 1,094,006,058 | -2,127,185 | 84.1802 | 1,299,600,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 1,096,133,243 | 1,158,931 | 84.3439 | 1,299,600,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 1,094,974,312 | 2,493,403 | 84.2547 | 1,299,600,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 1,092,480,909 | -1,831,033 | 84.0629 | 1,299,600,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 1,094,311,942 | 183,675 | 84.2038 | 1,299,600,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 1,094,128,267 | 648,759 | 84.1896 | 1,299,600,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,093,479,508 | -5,216 | 84.1397 | 1,299,600,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,093,484,724 | 546,451 | 84.1401 | 1,299,600,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,092,938,273 | -97,188 | 84.0981 | 1,299,600,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,093,035,461 | -114,335 | 84.1055 | 1,299,600,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,093,149,796 | 229,031 | 84.1143 | 1,299,600,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,092,920,765 | -68,309 | 84.0967 | 1,299,600,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,092,989,074 | -1,453,202 | 84.1020 | 1,299,600,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,094,442,276 | -166,779 | 84.2138 | 1,299,600,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,094,609,055 | 1,125,332 | 84.2266 | 1,299,600,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,093,483,723 | 221,810 | 84.1400 | 1,299,600,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,093,261,913 | -748,581 | 84.1230 | 1,299,600,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,094,010,494 | 2,272,525 | 84.1806 | 1,299,600,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,091,737,969 | -1,139,160 | 84.0057 | 1,299,600,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,092,877,129 | 2,808,203 | 84.0933 | 1,299,600,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,090,068,926 | 594,648 | 83.8773 | 1,299,600,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,089,474,278 | 201,732 | 83.8315 | 1,299,600,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,089,272,546 | -636,371 | 83.8160 | 1,299,600,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,089,908,917 | -442,348 | 83.8650 | 1,299,600,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 1,090,351,265 | -978,131 | 83.8990 | 1,299,600,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 1,091,329,396 | -913,073 | 83.9743 | 1,299,600,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 1,092,242,469 | -1,082,128 | 84.0445 | 1,299,600,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 1,093,324,597 | 410,389 | 84.1278 | 1,299,600,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 1,092,914,208 | 1,024,941 | 84.0962 | 1,299,600,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 1,091,889,267 | -832,210 | 84.0173 | 1,299,600,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 1,092,721,477 | 274,148 | 84.0814 | 1,299,600,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,092,447,329 | -578,800 | 84.0603 | 1,299,600,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,093,026,129 | -819,054 | 84.1048 | 1,299,600,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,093,845,183 | -645,244 | 84.1678 | 1,299,600,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,094,490,427 | 136,016 | 84.2175 | 1,299,600,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,094,354,411 | 625,818 | 84.2070 | 1,299,600,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,093,728,593 | 362,034 | 84.1589 | 1,299,600,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,093,366,559 | -1,422,782 | 84.1310 | 1,299,600,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,094,789,341 | 226,495 | 84.2405 | 1,299,600,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,094,562,846 | 474,645 | 84.2231 | 1,299,600,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,094,088,201 | -1,496,100 | 84.1865 | 1,299,600,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,095,584,301 | -2,043,809 | 84.3017 | 1,299,600,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,097,628,110 | -247,911 | 84.4589 | 1,299,600,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,097,876,021 | 1,167,834 | 84.4780 | 1,299,600,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,096,708,187 | -2,011,260 | 84.3881 | 1,299,600,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,098,719,447 | 950,785 | 84.5429 | 1,299,600,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,097,768,662 | -648,764 | 84.4697 | 1,299,600,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,098,417,426 | -2,039,386 | 84.5197 | 1,299,600,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,100,456,812 | 114,898 | 84.6766 | 1,299,600,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,100,341,914 | -1,192,595 | 84.6677 | 1,299,600,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,101,534,509 | -154,283 | 84.7595 | 1,299,600,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 1,101,688,792 | 2,530,010 | 84.7714 | 1,299,600,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 1,099,158,782 | 16,618 | 84.5767 | 1,299,600,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 1,099,142,164 | 783,827 | 84.5754 | 1,299,600,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 1,098,358,337 | 227,396 | 84.5151 | 1,299,600,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 1,098,130,941 | 507,903 | 84.4976 | 1,299,600,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 1,097,623,038 | -891,570 | 84.4585 | 1,299,600,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 1,098,514,608 | 628,384 | 84.5271 | 1,299,600,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 1,097,886,224 | 51,675 | 84.4788 | 1,299,600,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 1,097,834,549 | -525,546 | 84.4748 | 1,299,600,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 1,098,360,095 | -404,850 | 84.5152 | 1,299,600,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 1,098,764,945 | 235,685 | 84.5464 | 1,299,600,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 1,098,529,260 | 89,964 | 84.5283 | 1,299,600,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 1,098,439,296 | -725,918 | 84.5213 | 1,299,600,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 1,099,165,214 | -4,443,462 | 84.5772 | 1,299,600,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 1,103,608,676 | -1,078,733 | 84.9191 | 1,299,600,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 1,104,687,409 | 835,775 | 85.0021 | 1,299,600,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 1,103,851,634 | 457,737 | 84.9378 | 1,299,600,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 1,103,393,897 | 863,297 | 84.9026 | 1,299,600,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 1,102,530,600 | -536,576 | 84.8361 | 1,299,600,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 1,103,067,176 | -134,285 | 84.8774 | 1,299,600,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 1,103,201,461 | -636,998 | 84.8878 | 1,299,600,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 1,103,838,459 | -1,266,279 | 84.9368 | 1,299,600,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 1,105,104,738 | -385,623 | 85.0342 | 1,299,600,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 1,105,490,361 | -920,614 | 85.0639 | 1,299,600,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 1,106,410,975 | 697,425 | 85.1347 | 1,299,600,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 1,105,713,550 | -895,778 | 85.0811 | 1,299,600,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 1,106,609,328 | -719,768 | 85.1500 | 1,299,600,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 1,107,329,096 | -4,727,264 | 85.2054 | 1,299,600,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 1,112,056,360 | 2,166,872 | 85.5691 | 1,299,600,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 1,109,889,488 | 882,071 | 85.4024 | 1,299,600,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 1,109,007,417 | 1,284,264 | 85.3345 | 1,299,600,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 1,107,723,153 | 6,278,411 | 85.2357 | 1,299,600,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 1,101,444,742 | 227,822 | 84.7526 | 1,299,600,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 1,101,216,920 | 1,898,707 | 84.7351 | 1,299,600,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 1,099,318,213 | -376,516 | 84.5890 | 1,299,600,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 1,099,694,729 | -584,250 | 84.6179 | 1,299,600,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 1,100,278,979 | -3,726,304 | 84.6629 | 1,299,600,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 1,104,005,283 | 407,402 | 84.9496 | 1,299,600,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 1,103,597,881 | -485,050 | 84.9183 | 1,299,600,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 1,104,082,931 | -2,281,063 | 84.9556 | 1,299,600,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 1,106,363,994 | 51,242 | 85.1311 | 1,299,600,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 1,106,312,752 | 894,565 | 85.1272 | 1,299,600,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 1,105,418,187 | -829,814 | 85.0583 | 1,299,600,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 1,106,248,001 | -3,475,184 | 85.1222 | 1,299,600,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 1,109,723,185 | -186,330 | 85.3896 | 1,299,600,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 1,109,909,515 | -767,010 | 85.4039 | 1,299,600,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 1,110,676,525 | -278,281 | 85.4630 | 1,299,600,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 1,110,954,806 | -785,052 | 85.4844 | 1,299,600,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 1,111,739,858 | -253,559 | 85.5448 | 1,299,600,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 1,111,993,417 | 1,211,081 | 85.5643 | 1,299,600,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 1,110,782,336 | 410,179 | 85.4711 | 1,299,600,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 1,110,372,157 | -19,079 | 85.4395 | 1,299,600,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 1,110,391,236 | 646,387 | 85.4410 | 1,299,600,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 1,109,744,849 | 1,008,681 | 85.3913 | 1,299,600,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 1,108,736,168 | -313,007 | 85.3136 | 1,299,600,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 1,109,049,175 | 3,453,045 | 85.3377 | 1,299,600,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 1,105,596,130 | -1,046,667 | 85.0720 | 1,299,600,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 1,106,642,797 | -164,902 | 85.1526 | 1,299,600,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 1,106,807,699 | 2,426,026 | 85.1653 | 1,299,600,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 1,104,381,673 | -2,909,875 | 84.9786 | 1,299,600,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 1,107,291,548 | -1,003,861 | 85.2025 | 1,299,600,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 1,108,295,409 | 2,154,092 | 85.2797 | 1,299,600,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 1,106,141,317 | -152,086 | 85.1140 | 1,299,600,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 1,106,293,403 | -72,136 | 85.1257 | 1,299,600,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 1,106,365,539 | 1,862 | 85.1312 | 1,299,600,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 1,106,363,677 | 3,403,535 | 85.1311 | 1,299,600,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 1,102,960,142 | -2,800,281 | 84.8692 | 1,299,600,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 1,105,760,423 | -554,677 | 85.0847 | 1,299,600,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,106,315,100 | 1,139,112 | 85.1274 | 1,299,600,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,105,175,988 | -1,199,819 | 85.0397 | 1,299,600,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,106,375,807 | -1,608,836 | 85.1320 | 1,299,600,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 1,107,984,643 | 1,877,396 | 85.2558 | 1,299,600,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 1,106,107,247 | -1,449,523 | 85.1114 | 1,299,600,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 1,107,556,770 | 262,274 | 85.2229 | 1,299,600,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 1,107,294,496 | 931,670 | 85.2027 | 1,299,600,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 1,106,362,826 | -2,177,366 | 85.1310 | 1,299,600,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 1,108,540,192 | 1,923,273 | 85.2986 | 1,299,600,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 1,106,616,919 | 577,458 | 85.1506 | 1,299,600,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 1,106,039,461 | 10,538,755 | 85.1061 | 1,299,600,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 1,095,500,706 | -7,333,186 | 84.2952 | 1,299,600,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 1,102,833,892 | 10,624,224 | 84.8595 | 1,299,600,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 1,092,209,668 | -8,779,546 | 84.0420 | 1,299,600,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 1,100,989,214 | -8,528,332 | 84.7175 | 1,299,600,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 1,109,517,546 | -1,346,456 | 85.3738 | 1,299,600,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 1,110,864,002 | -660,256 | 85.4774 | 1,299,600,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 1,111,524,258 | -247,690 | 85.5282 | 1,299,600,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 1,111,771,948 | -722,587 | 85.5472 | 1,299,600,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 1,112,494,535 | -105,331 | 85.6028 | 1,299,600,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 1,112,599,866 | -1,753,877 | 85.6109 | 1,299,600,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 1,114,353,743 | 625,111 | 85.7459 | 1,299,600,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 1,113,728,632 | 314,668 | 85.6978 | 1,299,600,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 1,113,413,964 | -900,585 | 85.6736 | 1,299,600,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 1,114,314,549 | 131,974 | 85.7429 | 1,299,600,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 1,114,182,575 | 922,797 | 85.7327 | 1,299,600,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 1,113,259,778 | 447,013 | 85.6617 | 1,299,600,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 1,112,812,765 | -384,167 | 85.6273 | 1,299,600,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 1,113,196,932 | -253,266 | 85.6569 | 1,299,600,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 1,113,450,198 | -1,180,839 | 85.6764 | 1,299,600,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 1,114,631,037 | -457,152 | 85.7672 | 1,299,600,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 1,115,088,189 | 483,544 | 85.8024 | 1,299,600,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 1,114,604,645 | -13,235 | 85.7652 | 1,299,600,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 1,114,617,880 | 170,359 | 85.7662 | 1,299,600,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 1,114,447,521 | -922,849 | 85.7531 | 1,299,600,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 1,115,370,370 | 1,279,884 | 85.8241 | 1,299,600,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 1,114,090,486 | 657,781 | 85.7256 | 1,299,600,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 1,113,432,705 | 1,348,100 | 85.6750 | 1,299,600,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 1,112,084,605 | 1,464,804 | 85.5713 | 1,299,600,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 1,110,619,801 | 2,773,938 | 85.4586 | 1,299,600,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 1,107,845,863 | 884,011 | 85.2451 | 1,299,600,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 1,106,961,852 | 341,776 | 85.1771 | 1,299,600,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 1,106,620,076 | 7,500 | 85.1508 | 1,299,600,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 1,106,612,576 | 0 | 85.1502 | 1,299,600,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 1,106,612,576 | 670,855 | 85.1502 | 1,299,600,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 1,105,941,721 | 1,031,178 | 85.0986 | 1,299,600,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 1,104,910,543 | 729,320 | 85.0193 | 1,299,600,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 1,104,181,223 | 630,035 | 84.9632 | 1,299,600,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 1,103,551,188 | -311,578 | 84.9147 | 1,299,600,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 1,103,862,766 | 905,649 | 84.9387 | 1,299,600,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 1,102,957,117 | -1,409,754 | 84.8690 | 1,299,600,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 1,104,366,871 | 2,887,934 | 84.9774 | 1,299,600,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 1,101,478,937 | 872,859 | 84.7552 | 1,299,600,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 1,100,606,078 | -580,544 | 84.6881 | 1,299,600,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 1,101,186,622 | -971,642 | 84.7327 | 1,299,600,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 1,102,158,264 | 2,717,345 | 84.8075 | 1,299,600,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 1,099,440,919 | 570,173 | 84.5984 | 1,299,600,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 1,098,870,746 | -5,270,723 | 84.5545 | 1,299,600,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 1,104,141,469 | -244,839 | 84.9601 | 1,299,600,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 1,104,386,308 | -620,982 | 84.9789 | 1,299,600,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 1,105,007,290 | 150,205 | 85.0267 | 1,299,600,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 1,104,857,085 | -835,566 | 85.0152 | 1,299,600,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 1,105,692,651 | 294,960 | 85.0795 | 1,299,600,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 1,105,397,691 | 533,784 | 85.0568 | 1,299,600,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 1,104,863,907 | 99,027 | 85.0157 | 1,299,600,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 1,104,764,880 | -105,683 | 85.0081 | 1,299,600,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 1,104,870,563 | 1,380,895 | 85.0162 | 1,299,600,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 1,103,489,668 | 0 | 84.9099 | 1,299,600,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 1,103,489,668 | 1,710,869 | 84.9099 | 1,299,600,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 1,101,778,799 | -1,855,255 | 84.7783 | 1,299,600,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 1,103,634,054 | 0 | 84.9211 | 1,299,600,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 1,103,634,054 | -688,445 | 84.9211 | 1,299,600,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 1,104,322,499 | 1,228,223 | 84.9740 | 1,299,600,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 1,103,094,276 | 1,289,022 | 84.8795 | 1,299,600,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 1,101,805,254 | 1,491,884 | 84.7803 | 1,299,600,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 1,100,313,370 | 1,569,839 | 84.6655 | 1,299,600,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 1,098,743,531 | -156,122 | 84.5447 | 1,299,600,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 1,098,899,653 | 2,033,478 | 84.5568 | 1,299,600,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 1,096,866,175 | 349,855 | 84.4003 | 1,299,600,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 1,096,516,320 | -1,243,308 | 84.3734 | 1,299,600,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 1,097,759,628 | -2,413,069 | 84.4690 | 1,299,600,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 1,100,172,697 | 1,009,665 | 84.6547 | 1,299,600,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 1,099,163,032 | -3,443,192 | 84.5770 | 1,299,600,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 1,102,606,224 | 3,991,917 | 84.8420 | 1,299,600,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 1,098,614,307 | 390,382 | 84.5348 | 1,299,600,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 1,098,223,925 | -1,833,575 | 84.5048 | 1,299,600,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 1,100,057,500 | 1,283,297 | 84.6459 | 1,299,600,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 1,098,774,203 | 9,353,029 | 84.5471 | 1,299,600,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 1,089,421,174 | -8,350,343 | 83.8274 | 1,299,600,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 1,097,771,517 | 1,275,547 | 84.4700 | 1,299,600,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 1,096,495,970 | -598,494 | 84.3718 | 1,299,600,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 1,097,094,464 | 1,843,726 | 84.4179 | 1,299,600,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 1,095,250,738 | 797,549 | 84.2760 | 1,299,600,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 1,094,453,189 | -4,194,455 | 84.2146 | 1,299,600,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 1,098,647,644 | -3,006,950 | 84.5374 | 1,299,600,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 1,101,654,594 | 597,462 | 84.7687 | 1,299,600,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 1,101,057,132 | 918,998 | 84.7228 | 1,299,600,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 1,100,138,134 | -919,257 | 84.6521 | 1,299,600,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 1,101,057,391 | -768,319 | 84.7228 | 1,299,600,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 1,101,825,710 | 1,326,915 | 84.7819 | 1,299,600,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 1,100,498,795 | 1,200,319 | 84.6798 | 1,299,600,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 1,099,298,476 | -981,954 | 84.5874 | 1,299,600,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 1,100,280,430 | 611,584 | 84.6630 | 1,299,600,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 1,099,668,846 | 2,412,995 | 84.6159 | 1,299,600,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 1,097,255,851 | 216,498 | 84.4303 | 1,299,600,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 1,097,039,353 | 418,256 | 84.4136 | 1,299,600,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 1,096,621,097 | 449,658 | 84.3814 | 1,299,600,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 1,096,171,439 | 240,995 | 84.3468 | 1,299,600,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 1,095,930,444 | -1,033,599 | 84.3283 | 1,299,600,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 1,096,964,043 | 5,807,802 | 84.4078 | 1,299,600,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 1,091,156,241 | -4,466,879 | 83.9609 | 1,299,600,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 1,095,623,120 | 2,586,758 | 84.3046 | 1,299,600,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 1,093,036,362 | -1,780,475 | 84.1056 | 1,299,600,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 1,094,816,837 | 138,416 | 84.2426 | 1,299,600,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 1,094,678,421 | 2,348,304 | 84.2319 | 1,299,600,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 1,092,330,117 | -867,065 | 84.0513 | 1,299,600,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 1,093,197,182 | 1,599,756 | 84.1180 | 1,299,600,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 1,091,597,426 | 1,506,010 | 83.9949 | 1,299,600,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 1,090,091,416 | 433,038 | 83.8790 | 1,299,600,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 1,089,658,378 | 618,054 | 83.8457 | 1,299,600,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 1,089,040,324 | -1,296,076 | 83.7981 | 1,299,600,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 1,090,336,400 | 462,219 | 83.8978 | 1,299,600,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 1,089,874,181 | -1,632,642 | 83.8623 | 1,299,600,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 1,091,506,823 | 996,091 | 83.9879 | 1,299,600,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 1,090,510,732 | -133,218 | 83.9113 | 1,299,600,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 1,090,643,950 | 116,346 | 83.9215 | 1,299,600,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 1,090,527,604 | -1,426,833 | 83.9126 | 1,299,600,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 1,091,954,437 | -1,138,609 | 84.0223 | 1,299,600,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 1,093,093,046 | 3,563,728 | 84.1100 | 1,299,600,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 1,089,529,318 | -242,597 | 83.8357 | 1,299,600,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 1,089,771,915 | 143,277 | 83.8544 | 1,299,600,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 1,089,628,638 | 1,840,024 | 83.8434 | 1,299,600,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 1,087,788,614 | 1,978,811 | 83.7018 | 1,299,600,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 1,085,809,803 | 2,248,957 | 83.5495 | 1,299,600,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 1,083,560,846 | -1,236,506 | 83.3765 | 1,299,600,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 1,084,797,352 | 3,377,681 | 83.4716 | 1,299,600,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 1,081,419,671 | 2,104,224 | 83.2117 | 1,299,600,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 1,079,315,447 | -1,780,328 | 83.0498 | 1,299,600,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 1,081,095,775 | -1,135,579 | 83.1868 | 1,299,600,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 1,082,231,354 | -3,994,492 | 83.2742 | 1,299,600,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 1,086,225,846 | 2,317,257 | 83.5816 | 1,299,600,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 1,083,908,589 | -3,976,468 | 83.4032 | 1,299,600,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,087,885,057 | -886,129 | 83.7092 | 1,299,600,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,088,771,186 | -1,442,383 | 83.7774 | 1,299,600,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,090,213,569 | -713,102 | 83.8884 | 1,299,600,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,090,926,671 | 2,607,125 | 83.9433 | 1,299,600,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 1,088,319,546 | 586,754 | 83.7427 | 1,299,600,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 1,087,732,792 | 5,250,158 | 83.6975 | 1,299,600,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 1,082,482,634 | 384,678 | 83.2935 | 1,299,600,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 1,082,097,956 | 793,247 | 83.2639 | 1,299,600,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 1,081,304,709 | 935,066 | 83.2029 | 1,299,600,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 1,080,369,643 | 128,663 | 83.1309 | 1,299,600,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 1,080,240,980 | 1,330,544 | 83.1210 | 1,299,600,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 1,078,910,436 | -1,512,327 | 83.0187 | 1,299,600,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 1,080,422,763 | 1,050,239 | 83.1350 | 1,299,600,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 1,079,372,524 | 897,689 | 83.0542 | 1,299,600,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 1,078,474,835 | -1,575,332 | 82.9851 | 1,299,600,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 1,080,050,167 | -473,901 | 83.1064 | 1,299,600,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 1,080,524,068 | -1,198,763 | 83.1428 | 1,299,600,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 1,081,722,831 | 2,296,438 | 83.2351 | 1,299,600,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 1,079,426,393 | -1,625,985 | 83.0584 | 1,299,600,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 1,081,052,378 | -1,060,747 | 83.1835 | 1,299,600,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 1,082,113,125 | -12,641 | 83.2651 | 1,299,600,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 1,082,125,766 | 2,518,001 | 83.2661 | 1,299,600,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 1,079,607,765 | -848,036 | 83.0723 | 1,299,600,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 1,080,455,801 | 1,872,776 | 83.1376 | 1,299,600,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 1,078,583,025 | -5,395,620 | 82.9935 | 1,299,600,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 1,083,978,645 | 1,698,624 | 83.4086 | 1,299,600,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 1,082,280,021 | 1,416,723 | 83.2779 | 1,299,600,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 1,080,863,298 | -4,344,401 | 83.1689 | 1,299,600,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 1,085,207,699 | -4,858,700 | 83.5032 | 1,299,600,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 1,090,066,399 | -2,521,865 | 83.8771 | 1,299,600,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 1,092,588,264 | -1,654,850 | 84.0711 | 1,299,600,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 1,094,243,114 | 1,903,168 | 84.1985 | 1,299,600,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 1,092,339,946 | -1,066,697 | 84.0520 | 1,299,600,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 1,093,406,643 | -1,227,651 | 84.1341 | 1,299,600,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 1,094,634,294 | -2,403,714 | 84.2286 | 1,299,600,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 1,097,038,008 | -3,431,035 | 84.4135 | 1,299,600,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 1,100,469,043 | -122,955 | 84.6775 | 1,299,600,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 1,100,591,998 | -2,668,401 | 84.6870 | 1,299,600,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 1,103,260,399 | 570,391 | 84.8923 | 1,299,600,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 1,102,690,008 | 2,458,027 | 84.8484 | 1,299,600,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 1,100,231,981 | 983,476 | 84.6593 | 1,299,600,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 1,099,248,505 | -4,451,231 | 84.5836 | 1,299,600,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 1,103,699,736 | 2,802,297 | 84.9261 | 1,299,600,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 1,100,897,439 | -1,614,767 | 84.7105 | 1,299,600,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 1,102,512,206 | 796,707 | 84.8347 | 1,299,600,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 1,101,715,499 | 1,786,221 | 84.7734 | 1,299,600,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 1,099,929,278 | 342,515 | 84.6360 | 1,299,600,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 1,099,586,763 | -1,649,569 | 84.6096 | 1,299,600,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 1,101,236,332 | 5,506,997 | 84.7366 | 1,299,600,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 1,095,729,335 | -6,763,321 | 84.3128 | 1,299,600,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 1,102,492,656 | -554,660 | 84.8332 | 1,299,600,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 1,103,047,316 | -994,782 | 84.8759 | 1,299,600,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 1,104,042,098 | 886,224 | 84.9525 | 1,299,600,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 1,103,155,874 | 323,560 | 84.8843 | 1,299,600,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 1,102,832,314 | 826,218 | 84.8594 | 1,299,600,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 1,102,006,096 | -1,337,427 | 84.7958 | 1,299,600,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 1,103,343,523 | 841,856 | 84.8987 | 1,299,600,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 1,102,501,667 | -225,451 | 84.8339 | 1,299,600,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 1,102,727,118 | 2,184,088 | 84.8513 | 1,299,600,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 1,100,543,030 | -870,221 | 84.6832 | 1,299,600,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 1,101,413,251 | 3,391,272 | 84.7502 | 1,299,600,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 1,098,021,979 | 1,423,675 | 84.4892 | 1,299,600,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 1,096,598,304 | 562,783 | 84.3797 | 1,299,600,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 1,096,035,521 | -190,674 | 84.3364 | 1,299,600,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 1,096,226,195 | 1,548,982 | 84.3510 | 1,299,600,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 1,094,677,213 | 2,749,840 | 84.2319 | 1,299,600,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 1,091,927,373 | 5,641,092 | 84.0203 | 1,299,600,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 1,086,286,281 | 6,876 | 83.5862 | 1,299,600,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 1,086,279,405 | -812,874 | 83.5857 | 1,299,600,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 1,087,092,279 | -2,573,039 | 83.6482 | 1,299,600,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 1,089,665,318 | -4,218,023 | 83.8462 | 1,299,600,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 1,093,883,341 | -1,624,491 | 84.1708 | 1,299,600,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 1,095,507,832 | -2,991,021 | 84.2958 | 1,299,600,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 1,098,498,853 | -58,042 | 84.5259 | 1,299,600,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 1,098,556,895 | -2,836,034 | 84.5304 | 1,299,600,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 1,101,392,929 | -329,771 | 84.7486 | 1,299,600,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 1,101,722,700 | -1,918,715 | 84.7740 | 1,299,600,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 1,103,641,415 | 1,120,583 | 84.9216 | 1,299,600,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 1,102,520,832 | -3,342,215 | 84.8354 | 1,299,600,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 1,105,863,047 | -231,168 | 85.0926 | 1,299,600,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 1,106,094,215 | 108,750 | 85.1104 | 1,299,600,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 1,105,985,465 | -24,543 | 85.1020 | 1,299,600,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 1,106,010,008 | -170,897 | 85.1039 | 1,299,600,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 1,106,180,905 | 1,033,481 | 85.1170 | 1,299,600,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 1,105,147,424 | 814,784 | 85.0375 | 1,299,600,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 1,104,332,640 | -110,242 | 84.9748 | 1,299,600,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 1,104,442,882 | 873,874 | 84.9833 | 1,299,600,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 1,103,569,008 | -1,222,279 | 84.9161 | 1,299,600,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 1,104,791,287 | -1,462,772 | 85.0101 | 1,299,600,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 1,106,254,059 | -1,115,218 | 85.1227 | 1,299,600,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 1,107,369,277 | 2,366,050 | 85.2085 | 1,299,600,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 1,105,003,227 | -2,968,003 | 85.0264 | 1,299,600,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 1,107,971,230 | -240,885 | 85.2548 | 1,299,600,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 1,108,212,115 | 113,115 | 85.2733 | 1,299,600,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 1,108,099,000 | -513,201 | 85.2646 | 1,299,600,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 1,108,612,201 | -8,211 | 85.3041 | 1,299,600,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 1,108,620,412 | 120,839 | 85.3047 | 1,299,600,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 1,108,499,573 | 81,919 | 85.2954 | 1,299,600,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 1,108,417,654 | 1,699,730 | 85.2891 | 1,299,600,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 1,106,717,924 | -1,768,354 | 85.1584 | 1,299,600,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 1,108,486,278 | 1,032,192 | 85.2944 | 1,299,600,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 1,107,454,086 | -1,060,326 | 85.2150 | 1,299,600,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 1,108,514,412 | 3,481,951 | 85.2966 | 1,299,600,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 1,105,032,461 | 5,376,451 | 85.0287 | 1,299,600,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 1,099,656,010 | 1,155,861 | 84.6150 | 1,299,600,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 1,098,500,149 | 995,798 | 84.5260 | 1,299,600,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 1,097,504,351 | -2,302,892 | 84.4494 | 1,299,600,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 1,099,807,243 | 4,146,622 | 84.6266 | 1,299,600,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 1,095,660,621 | -265,976 | 84.3075 | 1,299,600,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 1,095,926,597 | -1,899,145 | 84.3280 | 1,299,600,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 1,097,825,742 | 480,781 | 84.4741 | 1,299,600,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 1,097,344,961 | -1,652,690 | 84.4371 | 1,299,600,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 1,098,997,651 | -20,114 | 84.5643 | 1,299,600,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 1,099,017,765 | -636,477 | 84.5658 | 1,299,600,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 1,099,654,242 | 781,410 | 84.6148 | 1,299,600,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 1,098,872,832 | -69,731 | 84.5547 | 1,299,600,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 1,098,942,563 | -93,747 | 84.5601 | 1,299,600,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 1,099,036,310 | 2,884,972 | 84.5673 | 1,299,600,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 1,096,151,338 | -709,805 | 84.3453 | 1,299,600,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 1,096,861,143 | -343,128 | 84.3999 | 1,299,600,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 1,097,204,271 | -2,908,530 | 84.4263 | 1,299,600,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,100,112,801 | -1,553,067 | 84.6501 | 1,299,600,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,101,665,868 | 1,865,150 | 84.7696 | 1,299,600,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,099,800,718 | -647,274 | 84.6261 | 1,299,600,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,100,447,992 | 1,052,432 | 84.6759 | 1,299,600,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,099,395,560 | -409,782 | 84.5949 | 1,299,600,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 1,099,805,342 | 859,738 | 84.6264 | 1,299,600,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,098,945,604 | -4,305,407 | 84.5603 | 1,299,600,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,103,251,011 | 1,865,489 | 84.8916 | 1,299,600,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,101,385,522 | -399,054 | 84.7480 | 1,299,600,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,101,784,576 | -3,431,180 | 84.7787 | 1,299,600,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,105,215,756 | 792,853 | 85.0428 | 1,299,600,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,104,422,903 | 1,824,586 | 84.9818 | 1,299,600,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,102,598,317 | 183,420 | 84.8414 | 1,299,600,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,102,414,897 | 996,521 | 84.8272 | 1,299,600,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,101,418,376 | 1,359,380 | 84.7506 | 1,299,600,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 1,100,058,996 | -919,341 | 84.6460 | 1,299,600,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 1,100,978,337 | 578,557 | 84.7167 | 1,299,600,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 1,100,399,780 | 0 | 84.6722 | 1,299,600,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 1,100,399,780 | -61,327 | 84.6722 | 1,299,600,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 1,100,461,107 | 1,268,911 | 84.6769 | 1,299,600,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 1,099,192,196 | -2,065,591 | 84.5793 | 1,299,600,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 1,101,257,787 | -197,633 | 84.7382 | 1,299,600,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 1,101,455,420 | -2,801,232 | 84.7534 | 1,299,600,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 1,104,256,652 | -434,257 | 84.9690 | 1,299,600,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 1,104,690,909 | -1,166,398 | 85.0024 | 1,299,600,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 1,105,857,307 | -1,171,467 | 85.0921 | 1,299,600,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 1,107,028,774 | -628,087 | 85.1823 | 1,299,600,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 1,107,656,861 | 335,329 | 85.2306 | 1,299,600,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 1,107,321,532 | 89,303 | 85.2048 | 1,299,600,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,107,232,229 | 1,390,363 | 85.1979 | 1,299,600,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 1,105,841,866 | 1,295,206 | 85.0909 | 1,299,600,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 1,104,546,660 | 888,870 | 84.9913 | 1,299,600,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 1,103,657,790 | -458,955 | 84.9229 | 1,299,600,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 1,104,116,745 | -304,421 | 84.9582 | 1,299,600,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 1,104,421,166 | 1,353,331 | 84.9816 | 1,299,600,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 1,103,067,835 | 1,204,142 | 84.8775 | 1,299,600,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,101,863,693 | 2,672,050 | 84.7848 | 1,299,600,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,099,191,643 | 1,887,761 | 84.5792 | 1,299,600,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,097,303,882 | -465,406 | 84.4340 | 1,299,600,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,097,769,288 | -2,662,163 | 84.4698 | 1,299,600,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,100,431,451 | 1,381,500 | 84.6746 | 1,299,600,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,099,049,951 | 960,810 | 84.5683 | 1,299,600,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,098,089,141 | -1,336,344 | 84.4944 | 1,299,600,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,099,425,485 | 597,367 | 84.5972 | 1,299,600,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,098,828,118 | 675,295 | 84.5513 | 1,299,600,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,098,152,823 | -202,180 | 84.4993 | 1,299,600,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,098,355,003 | -508,104 | 84.5149 | 1,299,600,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,098,863,107 | -1,294,969 | 84.5539 | 1,299,600,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,100,158,076 | 403,890 | 84.6536 | 1,299,600,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,099,754,186 | 318,200 | 84.6225 | 1,299,600,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,099,435,986 | 730,125 | 84.5980 | 1,299,600,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,098,705,861 | -257,828 | 84.5418 | 1,299,600,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,098,963,689 | -130,895 | 84.5617 | 1,299,600,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,099,094,584 | 719,492 | 84.5718 | 1,299,600,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,098,375,092 | 332,033 | 84.5164 | 1,299,600,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,098,043,059 | 3,604,474 | 84.4908 | 1,299,600,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,094,438,585 | -6,218,628 | 84.2135 | 1,299,600,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,100,657,213 | -285,885 | 84.6920 | 1,299,600,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,100,943,098 | -1,508,148 | 84.7140 | 1,299,600,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,102,451,246 | 72,450 | 84.8300 | 1,299,600,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,102,378,796 | 1,694,878 | 84.8245 | 1,299,600,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,100,683,918 | 1,296,390 | 84.6941 | 1,299,600,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,099,387,528 | 1,561,972 | 84.5943 | 1,299,600,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,097,825,556 | -38,157 | 84.4741 | 1,299,600,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,097,863,713 | 935,622 | 84.4770 | 1,299,600,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,096,928,091 | 1,047,666 | 84.4051 | 1,299,600,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,095,880,425 | -121,265 | 84.3244 | 1,299,600,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,096,001,690 | -1,522,521 | 84.3338 | 1,299,600,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,097,524,211 | -3,316,997 | 84.4509 | 1,299,600,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,100,841,208 | -731,186 | 84.7062 | 1,299,600,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,101,572,394 | 1,058,920 | 84.7624 | 1,299,600,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,100,513,474 | 157,169 | 84.6809 | 1,299,600,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,100,356,305 | 873,403 | 84.6688 | 1,299,600,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,099,482,902 | 1,023,783 | 84.6016 | 1,299,600,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,098,459,119 | 1,237,243 | 84.5229 | 1,299,600,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,097,221,876 | 59,982 | 84.4277 | 1,299,600,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,097,161,894 | 2,145,303 | 84.4230 | 1,299,600,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,095,016,591 | -735,206 | 84.2580 | 1,299,600,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,095,751,797 | -2,643,880 | 84.3145 | 1,299,600,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,098,395,677 | 963,932 | 84.5180 | 1,299,600,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,097,431,745 | 2,116,411 | 84.4438 | 1,299,600,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,095,315,334 | 229,928 | 84.2810 | 1,299,600,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,095,085,406 | -1,716,855 | 84.2633 | 1,299,600,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,096,802,261 | -1,621,843 | 84.3954 | 1,299,600,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,098,424,104 | 1,906,056 | 84.5202 | 1,299,600,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,096,518,048 | -889,668 | 84.3735 | 1,299,600,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,097,407,716 | -464,963 | 84.4420 | 1,299,600,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,097,872,679 | -168,109 | 84.4777 | 1,299,600,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,098,040,788 | -1,461,029 | 84.4907 | 1,299,600,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,099,501,817 | 508,684 | 84.6031 | 1,299,600,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,098,993,133 | 31,344 | 84.5640 | 1,299,600,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,098,961,789 | -1,218,705 | 84.5615 | 1,299,600,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,100,180,494 | 408,972 | 84.6553 | 1,299,600,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,099,771,522 | 1,326,221 | 84.6238 | 1,299,600,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,098,445,301 | -1,048,443 | 84.5218 | 1,299,600,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,099,493,744 | -1,882,017 | 84.6025 | 1,299,600,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,101,375,761 | -373,102 | 84.7473 | 1,299,600,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,101,748,863 | 1,166,947 | 84.7760 | 1,299,600,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,100,581,916 | 563,183 | 84.6862 | 1,299,600,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,100,018,733 | 961,176 | 84.6429 | 1,299,600,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,099,057,557 | 785,284 | 84.5689 | 1,299,600,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,098,272,273 | -1,214,670 | 84.5085 | 1,299,600,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,099,486,943 | 804,077 | 84.6020 | 1,299,600,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,098,682,866 | -938,019 | 84.5401 | 1,299,600,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,099,620,885 | -1,762,837 | 84.6123 | 1,299,600,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,101,383,722 | 267,425 | 84.7479 | 1,299,600,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,101,116,297 | 2,532,997 | 84.7273 | 1,299,600,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,098,583,300 | -826,068 | 84.5324 | 1,299,600,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,099,409,368 | -407,898 | 84.5960 | 1,299,600,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,099,817,266 | 494,818 | 84.6274 | 1,299,600,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,099,322,448 | -641,317 | 84.5893 | 1,299,600,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,099,963,765 | -1,364,029 | 84.6386 | 1,299,600,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 1,101,327,794 | 1,332,642 | 84.7436 | 1,299,600,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 1,099,995,152 | -827,193 | 84.6411 | 1,299,600,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,100,822,345 | -217,379 | 84.7047 | 1,299,600,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,101,039,724 | -164,412 | 84.7214 | 1,299,600,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,101,204,136 | 286,083 | 84.7341 | 1,299,600,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,100,918,053 | 3,195,096 | 84.7121 | 1,299,600,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,097,722,957 | -2,965,250 | 84.4662 | 1,299,600,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,100,688,207 | -5,748,973 | 84.6944 | 1,299,600,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,106,437,180 | 2,316,136 | 85.1367 | 1,299,600,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,104,121,044 | -3,668,612 | 84.9585 | 1,299,600,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,107,789,656 | -1,369,439 | 85.2408 | 1,299,600,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,109,159,095 | 1,154,955 | 85.3462 | 1,299,600,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,108,004,140 | 1,147,472 | 85.2573 | 1,299,600,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,106,856,668 | 1,113,351 | 85.1690 | 1,299,600,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,105,743,317 | -2,149,482 | 85.0834 | 1,299,600,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,107,892,799 | 1,063,699 | 85.2488 | 1,299,600,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,106,829,100 | -2,939,437 | 85.1669 | 1,299,600,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,109,768,537 | 548,672 | 85.3931 | 1,299,600,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,109,219,865 | 401,086 | 85.3509 | 1,299,600,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,108,818,779 | -711,588 | 85.3200 | 1,299,600,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,109,530,367 | 118,935 | 85.3748 | 1,299,600,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,109,411,432 | -1,974,268 | 85.3656 | 1,299,600,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 1,111,385,700 | 230,153 | 85.5175 | 1,299,600,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 1,111,155,547 | 1,740,404 | 85.4998 | 1,299,600,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 1,109,415,143 | 3,793,835 | 85.3659 | 1,299,600,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 1,105,621,308 | -3,217,453 | 85.0740 | 1,299,600,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,108,838,761 | 0 | 85.3215 | 1,299,600,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,108,838,761 | -868,741 | 85.3215 | 1,299,600,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,109,707,502 | 1,489,975 | 85.3884 | 1,299,600,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,108,217,527 | -1,570,722 | 85.2737 | 1,299,600,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,109,788,249 | -238,137 | 85.3946 | 1,299,600,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,110,026,386 | -521,276 | 85.4129 | 1,299,600,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,110,547,662 | 865,143 | 85.4530 | 1,299,600,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,109,682,519 | -255,236 | 85.3865 | 1,299,600,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,109,937,755 | 606,165 | 85.4061 | 1,299,600,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,109,331,590 | 572,303 | 85.3595 | 1,299,600,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,108,759,287 | -1,411,227 | 85.3154 | 1,299,600,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,110,170,514 | 1,358,805 | 85.4240 | 1,299,600,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,108,811,709 | -368,142 | 85.3195 | 1,299,600,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,109,179,851 | 965,889 | 85.3478 | 1,299,600,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,108,213,962 | 2,152,361 | 85.2735 | 1,299,600,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,106,061,601 | -1,912,883 | 85.1078 | 1,299,600,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,107,974,484 | 4,385,877 | 85.2550 | 1,299,600,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,103,588,607 | -959,959 | 84.9176 | 1,299,600,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,104,548,566 | 2,129,439 | 84.9914 | 1,299,600,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,102,419,127 | -265,412 | 84.8276 | 1,299,600,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,102,684,539 | -87,651 | 84.8480 | 1,299,600,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,102,772,190 | -847,114 | 84.8547 | 1,299,600,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,103,619,304 | 2,386,610 | 84.9199 | 1,299,600,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,101,232,694 | -1,685,989 | 84.7363 | 1,299,600,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,102,918,683 | -1,247,457 | 84.8660 | 1,299,600,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,104,166,140 | 1,785,203 | 84.9620 | 1,299,600,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,102,380,937 | -1,523,477 | 84.8246 | 1,299,600,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,103,904,414 | 608,400 | 84.9419 | 1,299,600,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,103,296,014 | -153,172 | 84.8950 | 1,299,600,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,103,449,186 | 898,175 | 84.9068 | 1,299,600,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,102,551,011 | -581,416 | 84.8377 | 1,299,600,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,103,132,427 | 415,195 | 84.8825 | 1,299,600,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,102,717,232 | -244,260 | 84.8505 | 1,299,600,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,102,961,492 | 242,791 | 84.8693 | 1,299,600,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,102,718,701 | 8,200,369 | 84.8506 | 1,299,600,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,094,518,332 | -5,398,595 | 84.2196 | 1,299,600,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,099,916,927 | 987,039 | 84.6350 | 1,299,600,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,098,929,888 | 2,254,491 | 84.5591 | 1,299,600,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,096,675,397 | -1,867,708 | 84.3856 | 1,299,600,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,098,543,105 | 1,703,982 | 84.5293 | 1,299,600,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,096,839,123 | 2,683,567 | 84.3982 | 1,299,600,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,094,155,556 | 1,585,400 | 84.1917 | 1,299,600,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,092,570,156 | -68,722 | 84.0697 | 1,299,600,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,092,638,878 | -2,810,952 | 84.0750 | 1,299,600,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,095,449,830 | -1,030,430 | 84.2913 | 1,299,600,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,096,480,260 | 67,781 | 84.3706 | 1,299,600,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,096,412,479 | -1,125,777 | 84.3654 | 1,299,600,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,097,538,256 | 2,512,726 | 84.4520 | 1,299,600,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,095,025,530 | 1,375,534 | 84.2587 | 1,299,600,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,093,649,996 | 1,183,149 | 84.1528 | 1,299,600,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,092,466,847 | -443,705 | 84.0618 | 1,299,600,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,092,910,552 | -882,225 | 84.0959 | 1,299,600,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,093,792,777 | 2,550,776 | 84.1638 | 1,299,600,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,091,242,001 | 412,800 | 83.9675 | 1,299,600,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,090,829,201 | 7,101,839 | 83.9358 | 1,299,600,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,083,727,362 | 5,403,630 | 83.3893 | 1,299,600,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,078,323,732 | 3,739,658 | 82.9735 | 1,299,600,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,074,584,074 | -9,140,092 | 82.6858 | 1,299,600,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,083,724,166 | -234,376 | 83.3891 | 1,299,600,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,083,958,542 | -2,680,783 | 83.4071 | 1,299,600,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,086,639,325 | -1,754,524 | 83.6134 | 1,299,600,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,088,393,849 | -2,990,014 | 83.7484 | 1,299,600,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,091,383,863 | -989,321 | 83.9784 | 1,299,600,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,092,373,184 | 391,448 | 84.0546 | 1,299,600,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,091,981,736 | 1,096,762 | 84.0244 | 1,299,600,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,090,884,974 | 429,103 | 83.9401 | 1,299,600,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,090,455,871 | 2,845,447 | 83.9070 | 1,299,600,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,087,610,424 | -658,308 | 83.6881 | 1,299,600,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,088,268,732 | 6,563,291 | 83.7387 | 1,299,600,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,081,705,441 | -7,002,836 | 83.2337 | 1,299,600,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,088,708,277 | 1,150,864 | 83.7726 | 1,299,600,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,087,557,413 | 1,993,780 | 83.6840 | 1,299,600,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,085,563,633 | 1,712,033 | 83.5306 | 1,299,600,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,083,851,600 | -3,160,418 | 83.3989 | 1,299,600,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,087,012,018 | -1,472,196 | 83.6420 | 1,299,600,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,088,484,214 | -1,287,808 | 83.7553 | 1,299,600,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,089,772,022 | -192,483 | 83.8544 | 1,299,600,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,089,964,505 | 111,010 | 83.8692 | 1,299,600,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,089,853,495 | 415,187 | 83.8607 | 1,299,600,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,089,438,308 | 962,486 | 83.8287 | 1,299,600,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,088,475,822 | 2,406,755 | 83.7547 | 1,299,600,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,086,069,067 | -90,971 | 83.5695 | 1,299,600,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,086,160,038 | -4,748,037 | 83.5765 | 1,299,600,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,090,908,075 | 4,261,091 | 83.9418 | 1,299,600,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,086,646,984 | 2,692,710 | 83.6140 | 1,299,600,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,083,954,274 | -2,775,727 | 83.4068 | 1,299,600,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,086,730,001 | -202,141 | 83.6203 | 1,299,600,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,086,932,142 | 1,532,247 | 83.6359 | 1,299,600,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,085,399,895 | -856,991 | 83.5180 | 1,299,600,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,086,256,886 | 1,508,540 | 83.5839 | 1,299,600,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,084,748,346 | -725,343 | 83.4679 | 1,299,600,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,085,473,689 | 3,524,565 | 83.5237 | 1,299,600,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,081,949,124 | 980,584 | 83.2525 | 1,299,600,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,080,968,540 | -103,374 | 83.1770 | 1,299,600,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,081,071,914 | 2,171,767 | 83.1850 | 1,299,600,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,078,900,147 | 564,026 | 83.0179 | 1,299,600,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,078,336,121 | -2,500,951 | 82.9745 | 1,299,600,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,080,837,072 | 594,518 | 83.1669 | 1,299,600,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,080,242,554 | 688,264 | 83.1212 | 1,299,600,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,079,554,290 | 1,064,860 | 83.0682 | 1,299,600,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,078,489,430 | -985,329 | 82.9863 | 1,299,600,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,079,474,759 | 1,449,720 | 83.0621 | 1,299,600,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,078,025,039 | 339,248 | 82.9505 | 1,299,600,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,077,685,791 | -1,122,484 | 82.9244 | 1,299,600,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,078,808,275 | 573,953 | 83.0108 | 1,299,600,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,078,234,322 | 1,567,681 | 82.9666 | 1,299,600,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,076,666,641 | 490,915 | 82.8460 | 1,299,600,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,076,175,726 | 559,249 | 82.8082 | 1,299,600,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,075,616,477 | 2,083,192 | 82.7652 | 1,299,600,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,073,533,285 | -3,839,357 | 82.6049 | 1,299,600,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,077,372,642 | -204,331 | 82.9003 | 1,299,600,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,077,576,973 | 440,224 | 82.9160 | 1,299,600,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,077,136,749 | 417,832 | 82.8822 | 1,299,600,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,076,718,917 | -65,458 | 82.8500 | 1,299,600,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,076,784,375 | 824,573 | 82.8551 | 1,299,600,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,075,959,802 | -1,530,770 | 82.7916 | 1,299,600,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,077,490,572 | 1,163,255 | 82.9094 | 1,299,600,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,076,327,317 | -998,695 | 82.8199 | 1,299,600,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,077,326,012 | 1,151,561 | 82.8967 | 1,299,600,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,076,174,451 | 50,864 | 82.8081 | 1,299,600,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,076,123,587 | -3,223,882 | 82.8042 | 1,299,600,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,079,347,469 | -1,781,431 | 83.0523 | 1,299,600,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,081,128,900 | -1,952,069 | 83.1894 | 1,299,600,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,083,080,969 | 2,260,108 | 83.3396 | 1,299,600,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,080,820,861 | 1,796,663 | 83.1657 | 1,299,600,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,079,024,198 | -1,127,857 | 83.0274 | 1,299,600,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,080,152,055 | -740,035 | 83.1142 | 1,299,600,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,080,892,090 | 920,201 | 83.1711 | 1,299,600,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,079,971,889 | -340,721 | 83.1003 | 1,299,600,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,080,312,610 | 3,237,423 | 83.1265 | 1,299,600,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,077,075,187 | -1,815,401 | 82.8774 | 1,299,600,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,078,890,588 | 1,249,983 | 83.0171 | 1,299,600,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,077,640,605 | -2,052,005 | 82.9209 | 1,299,600,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,079,692,610 | -1,189,460 | 83.0788 | 1,299,600,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,080,882,070 | -555,292 | 83.1704 | 1,299,600,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,081,437,362 | 563,997 | 83.2131 | 1,299,600,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,080,873,365 | 671,378 | 83.1697 | 1,299,600,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,080,201,987 | -924,911 | 83.1180 | 1,299,600,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,081,126,898 | 612,518 | 83.1892 | 1,299,600,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,080,514,380 | -1,528,012 | 83.1421 | 1,299,600,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,082,042,392 | 0 | 83.2596 | 1,299,600,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,082,042,392 | 180,496 | 83.2596 | 1,299,600,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,081,861,896 | -2,546,669 | 83.2458 | 1,299,600,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,084,408,565 | 876,368 | 83.4417 | 1,299,600,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,083,532,197 | 227,864 | 83.3743 | 1,299,600,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,083,304,333 | 1,813,932 | 83.3568 | 1,299,600,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,081,490,401 | 2,594,836 | 83.2172 | 1,299,600,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,078,895,565 | -3,740,938 | 83.0175 | 1,299,600,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,082,636,503 | -256,044 | 83.3054 | 1,299,600,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,082,892,547 | 667,275 | 83.3251 | 1,299,600,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,082,225,272 | 205,677 | 83.2737 | 1,299,600,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,082,019,595 | -757,853 | 83.2579 | 1,299,600,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,082,777,448 | 400,297 | 83.3162 | 1,299,600,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,082,377,151 | 951,256 | 83.2854 | 1,299,600,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,081,425,895 | 1,728,802 | 83.2122 | 1,299,600,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,079,697,093 | -789,826 | 83.0792 | 1,299,600,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,080,486,919 | 116,951 | 83.1400 | 1,299,600,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,080,369,968 | 381,211 | 83.1310 | 1,299,600,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,079,988,757 | 236,358 | 83.1016 | 1,299,600,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,079,752,399 | -1,476,658 | 83.0834 | 1,299,600,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,081,229,057 | 814,044 | 83.1971 | 1,299,600,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,080,415,013 | 1,332,022 | 83.1344 | 1,299,600,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,079,082,991 | -389,179 | 83.0319 | 1,299,600,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,079,472,170 | 76,229 | 83.0619 | 1,299,600,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,079,395,941 | -26,503 | 83.0560 | 1,299,600,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,079,422,444 | 2,939,007 | 83.0581 | 1,299,600,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,076,483,437 | 2,816,233 | 82.8319 | 1,299,600,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,073,667,204 | 1,759,198 | 82.6152 | 1,299,600,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,071,908,006 | 4,138,927 | 82.4798 | 1,299,600,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,067,769,079 | -1,739,178 | 82.1614 | 1,299,600,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,069,508,257 | 810,459 | 82.2952 | 1,299,600,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,068,697,798 | 1,203,218 | 82.2328 | 1,299,600,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,067,494,580 | 1,115,757 | 82.1402 | 1,299,600,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,066,378,823 | -1,179,039 | 82.0544 | 1,299,600,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,067,557,862 | -950,532 | 82.1451 | 1,299,600,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,068,508,394 | 1,333,887 | 82.2183 | 1,299,600,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,067,174,507 | 227,662 | 82.1156 | 1,299,600,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,066,946,845 | 848,659 | 82.0981 | 1,299,600,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,066,098,186 | 1,364,626 | 82.0328 | 1,299,600,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,064,733,560 | -66,244 | 81.9278 | 1,299,600,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,064,799,804 | 1,621,416 | 81.9329 | 1,299,600,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,063,178,388 | 847,925 | 81.8081 | 1,299,600,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,062,330,463 | 31,878 | 81.7429 | 1,299,600,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,062,298,585 | -361,048 | 81.7404 | 1,299,600,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,062,659,633 | -410,157 | 81.7682 | 1,299,600,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,063,069,790 | -1,089,312 | 81.7998 | 1,299,600,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,064,159,102 | -886,232 | 81.8836 | 1,299,600,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,065,045,334 | -2,046,611 | 81.9518 | 1,299,600,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,067,091,945 | -5,450 | 82.1093 | 1,299,600,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,067,097,395 | -260,428 | 82.1097 | 1,299,600,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,067,357,823 | 5,031,447 | 82.1297 | 1,299,600,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,062,326,376 | 4,554,946 | 81.7426 | 1,299,600,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,057,771,430 | 3,512,339 | 81.3921 | 1,299,600,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,054,259,091 | 3,311,281 | 81.1218 | 1,299,600,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,050,947,810 | 1,444,385 | 80.8670 | 1,299,600,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,049,503,425 | 2,478,211 | 80.7559 | 1,299,600,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,047,025,214 | 1,469,713 | 80.5652 | 1,299,600,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,045,555,501 | 1,134,098 | 80.4521 | 1,299,600,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,044,421,403 | 1,867,768 | 80.3648 | 1,299,600,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,042,553,635 | 700,705 | 80.2211 | 1,299,600,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,041,852,930 | 575,471 | 80.1672 | 1,299,600,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,041,277,459 | 4,664,489 | 80.1229 | 1,299,600,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,036,612,970 | 3,103,117 | 79.7640 | 1,299,600,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,033,509,853 | -283,530 | 79.5252 | 1,299,600,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,033,793,383 | -43,242 | 79.5470 | 1,299,600,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,033,836,625 | 3,172,991 | 79.5504 | 1,299,600,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,030,663,634 | -140,863 | 79.3062 | 1,299,600,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,030,804,497 | 0 | 79.3171 | 1,299,600,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,030,804,497 | -2,309,637 | 79.3171 | 1,299,600,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,033,114,134 | 3,044,566 | 79.4948 | 1,299,600,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,030,069,568 | -1,450,533 | 79.2605 | 1,299,600,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,031,520,101 | -3,864,138 | 79.3721 | 1,299,600,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,035,384,239 | -7,484,178 | 79.6695 | 1,299,600,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,042,868,417 | -1,685,066 | 80.2453 | 1,299,600,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,044,553,483 | 1,718,352 | 80.3750 | 1,299,600,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,042,835,131 | -939,585 | 80.2428 | 1,299,600,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,043,774,716 | 1,931,680 | 80.3151 | 1,299,600,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,041,843,036 | -1,214,665 | 80.1664 | 1,299,600,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,043,057,701 | -1,831,231 | 80.2599 | 1,299,600,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,044,888,932 | 1,803,017 | 80.4008 | 1,299,600,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,043,085,915 | -1,242,881 | 80.2621 | 1,299,600,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,044,328,796 | -994,644 | 80.3577 | 1,299,600,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,045,323,440 | -1,607,357 | 80.4342 | 1,299,600,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,046,930,797 | 3,149,825 | 80.5579 | 1,299,600,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,043,780,972 | -188,541 | 80.3156 | 1,299,600,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,043,969,513 | -1,427,291 | 80.3301 | 1,299,600,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,045,396,804 | -2,737,700 | 80.4399 | 1,299,600,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,048,134,504 | -762,212 | 80.6505 | 1,299,600,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,048,896,716 | -2,789,486 | 80.7092 | 1,299,600,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,051,686,202 | -25,748 | 80.9238 | 1,299,600,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,051,711,950 | -3,849,920 | 80.9258 | 1,299,600,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,055,561,870 | 3,243,333 | 81.2221 | 1,299,600,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,052,318,537 | 4,473,660 | 80.9725 | 1,299,600,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,047,844,877 | -1,348,136 | 80.6283 | 1,299,600,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,049,193,013 | -1,120,849 | 80.7320 | 1,299,600,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,050,313,862 | -1,138,035 | 80.8182 | 1,299,600,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,051,451,897 | -421,142 | 80.9058 | 1,299,600,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,051,873,039 | 2,329,001 | 80.9382 | 1,299,600,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,049,544,038 | -105,330 | 80.7590 | 1,299,600,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,049,649,368 | -1,509,593 | 80.7671 | 1,299,600,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,051,158,961 | -1,738,061 | 80.8833 | 1,299,600,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,052,897,022 | -1,228,691 | 81.0170 | 1,299,600,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,054,125,713 | 1,772,943 | 81.1116 | 1,299,600,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,052,352,770 | 2,353,460 | 80.9751 | 1,299,600,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,049,999,310 | -1,402,996 | 80.7940 | 1,299,600,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,051,402,306 | 541,587 | 80.9020 | 1,299,600,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,050,860,719 | -3,352,440 | 80.8603 | 1,299,600,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,054,213,159 | 4,008,967 | 81.1183 | 1,299,600,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,050,204,192 | -966,622 | 80.8098 | 1,299,600,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,051,170,814 | 2,103,686 | 80.8842 | 1,299,600,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,049,067,128 | 677,410 | 80.7223 | 1,299,600,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,048,389,718 | 559,855 | 80.6702 | 1,299,600,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,047,829,863 | -643,380 | 80.6271 | 1,299,600,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,048,473,243 | -153,999 | 80.6766 | 1,299,600,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,048,627,242 | -1,247,618 | 80.6885 | 1,299,600,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,049,874,860 | -2,377,896 | 80.7845 | 1,299,600,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,052,252,756 | 590,221 | 80.9674 | 1,299,600,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,051,662,535 | 1,565,467 | 80.9220 | 1,299,600,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,050,097,068 | 3,536,201 | 80.8016 | 1,299,600,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,046,560,867 | -3,406,703 | 80.5295 | 1,299,600,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,049,967,570 | 976,743 | 80.7916 | 1,299,600,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,048,990,827 | -951,633 | 80.7164 | 1,299,600,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,049,942,460 | -3,412,615 | 80.7897 | 1,299,600,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,053,355,075 | 0 | 81.0523 | 1,299,600,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,053,355,075 | 535,366 | 81.0523 | 1,299,600,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,052,819,709 | -946,034 | 81.0111 | 1,299,600,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,053,765,743 | -454,686 | 81.0839 | 1,299,600,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,054,220,429 | -4,024,656 | 81.1188 | 1,299,600,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,058,245,085 | 571,177 | 81.4285 | 1,299,600,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,057,673,908 | 523,157 | 81.3846 | 1,299,600,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,057,150,751 | -625,680 | 81.3443 | 1,299,600,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,057,776,431 | 53,284 | 81.3925 | 1,299,600,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,057,723,147 | -463,571 | 81.3884 | 1,299,600,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,058,186,718 | -472,860 | 81.4240 | 1,299,600,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,058,659,578 | -2,859,279 | 81.4604 | 1,299,600,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,061,518,857 | -190,067 | 81.6804 | 1,299,600,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,061,708,924 | -2,817,019 | 81.6951 | 1,299,600,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,064,525,943 | -400,440 | 81.9118 | 1,299,600,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,064,926,383 | 778,441 | 81.9426 | 1,299,600,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,064,147,942 | -230,811 | 81.8827 | 1,299,600,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,064,378,753 | 1,875,502 | 81.9005 | 1,299,600,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,062,503,251 | 1,474,136 | 81.7562 | 1,299,600,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,061,029,115 | -1,862,822 | 81.6427 | 1,299,600,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,062,891,937 | 2,602,982 | 81.7861 | 1,299,600,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,060,288,955 | -1,210,277 | 81.5858 | 1,299,600,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,061,499,232 | -197,245 | 81.6789 | 1,299,600,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,061,696,477 | 3,734,326 | 81.6941 | 1,299,600,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,057,962,151 | 1,429,239 | 81.4068 | 1,299,600,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,056,532,912 | -1,793,224 | 81.2968 | 1,299,600,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,058,326,136 | 157,501 | 81.4348 | 1,299,600,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,058,168,635 | 783,844 | 81.4226 | 1,299,600,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,057,384,791 | 589,341 | 81.3623 | 1,299,600,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,056,795,450 | -2,708,233 | 81.3170 | 1,299,600,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,059,503,683 | -1,843,688 | 81.5254 | 1,299,600,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,061,347,371 | 2,635,447 | 81.6672 | 1,299,600,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,058,711,924 | -227,321 | 81.4644 | 1,299,600,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,058,939,245 | -2,743,502 | 81.4819 | 1,299,600,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,061,682,747 | 1,131,728 | 81.6930 | 1,299,600,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,060,551,019 | 8,294,526 | 81.6060 | 1,299,600,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,052,256,493 | 6,496,238 | 80.9677 | 1,299,600,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,045,760,255 | 10,037,744 | 80.4679 | 1,299,600,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,035,722,511 | -5,145,646 | 79.6955 | 1,299,600,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,040,868,157 | 1,276,066 | 80.0914 | 1,299,600,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,039,592,091 | -11,300,965 | 79.9932 | 1,299,600,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,050,893,056 | -4,182,333 | 80.8628 | 1,299,600,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,055,075,389 | -643,564 | 81.1846 | 1,299,600,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,055,718,953 | -37,237 | 81.2341 | 1,299,600,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,055,756,190 | -1,771,292 | 81.2370 | 1,299,600,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,057,527,482 | 70,379 | 81.3733 | 1,299,600,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,057,457,103 | -284,688 | 81.3679 | 1,299,600,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,057,741,791 | -1,037,859 | 81.3898 | 1,299,600,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,058,779,650 | 1,983,519 | 81.4697 | 1,299,600,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,056,796,131 | -2,058,772 | 81.3170 | 1,299,600,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,058,854,903 | -232,486 | 81.4754 | 1,299,600,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,059,087,389 | -1,647,438 | 81.4933 | 1,299,600,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,060,734,827 | -293,075 | 81.6201 | 1,299,600,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,061,027,902 | 1,836,941 | 81.6427 | 1,299,600,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,059,190,961 | 810,827 | 81.5013 | 1,299,600,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,058,380,134 | -2,978,113 | 81.4389 | 1,299,600,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,061,358,247 | -3,101,466 | 81.6681 | 1,299,600,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,064,459,713 | 2,611,078 | 81.9067 | 1,299,600,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,061,848,635 | -484,227 | 81.7058 | 1,299,600,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,062,332,862 | -398,781 | 81.7431 | 1,299,600,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,062,731,643 | 2,048,807 | 81.7737 | 1,299,600,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,060,682,836 | 2,608,154 | 81.6161 | 1,299,600,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,058,074,682 | 1,027,762 | 81.4154 | 1,299,600,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,057,046,920 | -2,572,765 | 81.3363 | 1,299,600,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,059,619,685 | 1,636,823 | 81.5343 | 1,299,600,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,057,982,862 | -1,868,947 | 81.4083 | 1,299,600,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,059,851,809 | 508,544 | 81.5522 | 1,299,600,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,059,343,265 | -1,002,439 | 81.5130 | 1,299,600,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,060,345,704 | 1,048,583 | 81.5902 | 1,299,600,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,059,297,121 | -663,183 | 81.5095 | 1,299,600,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,059,960,304 | 2,610,128 | 81.5605 | 1,299,600,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,057,350,176 | 1,915,229 | 81.3597 | 1,299,600,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,055,434,947 | 1,836,269 | 81.2123 | 1,299,600,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,053,598,678 | 3,893,877 | 81.0710 | 1,299,600,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,049,704,801 | -1,816,634 | 80.7714 | 1,299,600,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,051,521,435 | 107,208 | 80.9112 | 1,299,600,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,051,414,227 | 1,099,169 | 80.9029 | 1,299,600,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,050,315,058 | 641,937 | 80.8183 | 1,299,600,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,049,673,121 | 1,590,557 | 80.7689 | 1,299,600,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,048,082,564 | -407,004 | 80.6466 | 1,299,600,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,048,489,568 | -819,751 | 80.6779 | 1,299,600,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,049,309,319 | -604,338 | 80.7409 | 1,299,600,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,049,913,657 | 3,955,294 | 80.7874 | 1,299,600,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,045,958,363 | -2,211,097 | 80.4831 | 1,299,600,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,048,169,460 | 1,349,888 | 80.6532 | 1,299,600,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,046,819,572 | -5,231,093 | 80.5494 | 1,299,600,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,052,050,665 | -776,213 | 80.9519 | 1,299,600,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,052,826,878 | 2,102,609 | 81.0116 | 1,299,600,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,050,724,269 | -2,099,123 | 80.8498 | 1,299,600,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,052,823,392 | -699,519 | 81.0113 | 1,299,600,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,053,522,911 | -1,354,218 | 81.0652 | 1,299,600,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,054,877,129 | -1,399,898 | 81.1694 | 1,299,600,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,056,277,027 | 628,105 | 81.2771 | 1,299,600,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,055,648,922 | 2,873,847 | 81.2288 | 1,299,600,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,052,775,075 | -20,467 | 81.0076 | 1,299,600,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,052,795,542 | 1,253,109 | 81.0092 | 1,299,600,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,051,542,433 | -905,896 | 80.9128 | 1,299,600,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,052,448,329 | -3,080,440 | 80.9825 | 1,299,600,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,055,528,769 | 2,773,005 | 81.2195 | 1,299,600,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,052,755,764 | -699,423 | 81.0061 | 1,299,600,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,053,455,187 | 6,299,305 | 81.0600 | 1,299,600,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,047,155,882 | -1,746,347 | 80.5752 | 1,299,600,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,048,902,229 | -720,632 | 80.7096 | 1,299,600,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,049,622,861 | -418,305 | 80.7651 | 1,299,600,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,050,041,166 | -1,238,991 | 80.7973 | 1,299,600,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,051,280,157 | -18,633 | 80.8926 | 1,299,600,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,051,298,790 | 1,683,067 | 80.8940 | 1,299,600,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,049,615,723 | 4,833,267 | 80.7645 | 1,299,600,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,044,782,456 | -55,461 | 80.3926 | 1,299,600,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,044,837,917 | -45,569 | 80.3969 | 1,299,600,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,044,883,486 | -2,349,302 | 80.4004 | 1,299,600,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,047,232,788 | 825,818 | 80.5812 | 1,299,600,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,046,406,970 | 4,456,766 | 80.5176 | 1,299,600,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,041,950,204 | 350,503 | 80.1747 | 1,299,600,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,041,599,701 | 1,146,249 | 80.1477 | 1,299,600,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,040,453,452 | 756,600 | 80.0595 | 1,299,600,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,039,696,852 | -1,167,623 | 80.0013 | 1,299,600,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,040,864,475 | -7,312,051 | 80.0911 | 1,299,600,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,048,176,526 | -689,048 | 80.6538 | 1,299,600,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,048,865,574 | -3,430,086 | 80.7068 | 1,299,600,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,052,295,660 | -884,308 | 80.9707 | 1,299,600,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,053,179,968 | -4,384,132 | 81.0388 | 1,299,600,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,057,564,100 | 79,127 | 81.3761 | 1,299,600,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,057,484,973 | -6,695,732 | 81.3700 | 1,299,600,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,064,180,705 | 1,016,139 | 81.8852 | 1,299,600,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,063,164,566 | -1,968,817 | 81.8071 | 1,299,600,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,065,133,383 | -1,879,855 | 81.9586 | 1,299,600,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,067,013,238 | 461,666 | 82.1032 | 1,299,600,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,066,551,572 | -564,638 | 82.0677 | 1,299,600,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,067,116,210 | 175,677 | 82.1111 | 1,299,600,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,066,940,533 | 1,749,386 | 82.0976 | 1,299,600,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,065,191,147 | -550,554 | 81.9630 | 1,299,600,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,065,741,701 | 634,749 | 82.0054 | 1,299,600,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,065,106,952 | 2,340,300 | 81.9565 | 1,299,600,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,062,766,652 | -829,112 | 81.7764 | 1,299,600,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,063,595,764 | 4,839,856 | 81.8402 | 1,299,600,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,058,755,908 | -9,578,272 | 81.4678 | 1,299,600,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,068,334,180 | -121,237 | 82.2048 | 1,299,600,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,068,455,417 | -160,644 | 82.2142 | 1,299,600,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,068,616,061 | -3,121,255 | 82.2265 | 1,299,600,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,071,737,316 | -5,038,154 | 82.4667 | 1,299,600,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,076,775,470 | 889,749 | 82.8544 | 1,299,600,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,075,885,721 | -275,521 | 82.7859 | 1,299,600,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,076,161,242 | 0 | 82.8071 | 1,299,600,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,076,161,242 | 2,630,446 | 82.8071 | 1,299,600,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,073,530,796 | -944,455 | 82.6047 | 1,299,600,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,074,475,251 | 1,739,494 | 82.6774 | 1,299,600,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,072,735,757 | 0 | 82.5435 | 1,299,600,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,072,735,757 | 1,100,376 | 82.5435 | 1,299,600,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,071,635,381 | 6,892,740 | 82.4589 | 1,299,600,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,064,742,641 | -9,218,379 | 81.9285 | 1,299,600,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,073,961,020 | -4,440,587 | 82.6378 | 1,299,600,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,078,401,607 | -3,981,531 | 82.9795 | 1,299,600,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,082,383,138 | -2,218,317 | 83.2859 | 1,299,600,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,084,601,455 | 815,811 | 83.4566 | 1,299,600,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,083,785,644 | -2,483,498 | 83.3938 | 1,299,600,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,086,269,142 | -3,506,880 | 83.5849 | 1,299,600,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,089,776,022 | 844,026 | 83.8547 | 1,299,600,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,088,931,996 | 4,183,895 | 83.7898 | 1,299,600,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,084,748,101 | -2,104,255 | 83.4678 | 1,299,600,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,086,852,356 | 1,644,684 | 83.6298 | 1,299,600,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,085,207,672 | -3,030,843 | 83.5032 | 1,299,600,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,088,238,515 | 333,377 | 83.7364 | 1,299,600,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,087,905,138 | -956,797 | 83.7108 | 1,299,600,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,088,861,935 | -1,335,038 | 83.7844 | 1,299,600,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,090,196,973 | -793,306 | 83.8871 | 1,299,600,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,090,990,279 | -516,996 | 83.9482 | 1,299,600,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,091,507,275 | -1,277,063 | 83.9879 | 1,299,600,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,092,784,338 | 2,561,815 | 84.0862 | 1,299,600,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,090,222,523 | -2,135,390 | 83.8891 | 1,299,600,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,092,357,913 | 1,129,785 | 84.0534 | 1,299,600,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,091,228,128 | -1,722,523 | 83.9665 | 1,299,600,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,092,950,651 | 1,282,154 | 84.0990 | 1,299,600,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,091,668,497 | -3,110,599 | 84.0003 | 1,299,600,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,094,779,096 | 868,034 | 84.2397 | 1,299,600,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,093,911,062 | -2,929,050 | 84.1729 | 1,299,600,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,096,840,112 | -3,031,306 | 84.3983 | 1,299,600,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,099,871,418 | 2,109,704 | 84.6315 | 1,299,600,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,097,761,714 | 3,667,332 | 84.4692 | 1,299,600,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,094,094,382 | 7,931,733 | 84.1870 | 1,299,600,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,086,162,649 | -6,898,440 | 83.5767 | 1,299,600,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,093,061,089 | -1,974,166 | 84.1075 | 1,299,600,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,095,035,255 | -1,668,244 | 84.2594 | 1,299,600,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,096,703,499 | -878,599 | 84.3878 | 1,299,600,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,097,582,098 | 1,608,738 | 84.4554 | 1,299,600,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,095,973,360 | 606,006 | 84.3316 | 1,299,600,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,095,367,354 | -930,690 | 84.2850 | 1,299,600,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,096,298,044 | -2,468 | 84.3566 | 1,299,600,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,096,300,512 | 41,254 | 84.3568 | 1,299,600,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,096,259,258 | 1,433,685 | 84.3536 | 1,299,600,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,094,825,573 | 417,651 | 84.2433 | 1,299,600,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,094,407,922 | 2,606,003 | 84.2111 | 1,299,600,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,091,801,919 | -1,499,407 | 84.0106 | 1,299,600,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,093,301,326 | 3,207,723 | 84.1260 | 1,299,600,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,090,093,603 | 4,966,262 | 83.8792 | 1,299,600,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,085,127,341 | -5,074,890 | 83.4970 | 1,299,600,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,090,202,231 | 7,170,263 | 83.8875 | 1,299,600,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,083,031,968 | -3,169,444 | 83.3358 | 1,299,600,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,086,201,412 | -5,726,521 | 83.5797 | 1,299,600,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,091,927,933 | 1,350,508 | 84.0203 | 1,299,600,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,090,577,425 | -4,481,569 | 83.9164 | 1,299,600,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,095,058,994 | 9,063,011 | 84.2612 | 1,299,600,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,085,995,983 | 899,356 | 83.5639 | 1,299,600,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,085,096,627 | 4,890,883 | 83.4947 | 1,299,600,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,080,205,744 | 3,001,455 | 83.1183 | 1,299,600,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,077,204,289 | -2,828,230 | 82.8874 | 1,299,600,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,080,032,519 | -1,981,106 | 83.1050 | 1,299,600,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,082,013,625 | -10,163,028 | 83.2574 | 1,299,600,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,092,176,653 | 897,451 | 84.0394 | 1,299,600,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,091,279,202 | 5,146,907 | 83.9704 | 1,299,600,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,086,132,295 | -1,147,454 | 83.5744 | 1,299,600,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,087,279,749 | -1,705,637 | 83.6626 | 1,299,600,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,088,985,386 | -667,370 | 83.7939 | 1,299,600,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,089,652,756 | -1,110,086 | 83.8452 | 1,299,600,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,090,762,842 | -726,916 | 83.9307 | 1,299,600,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,091,489,758 | 4,309,255 | 83.9866 | 1,299,600,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,087,180,503 | -1,939,484 | 83.6550 | 1,299,600,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,089,119,987 | 317,284 | 83.8042 | 1,299,600,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,088,802,703 | -3,674,873 | 83.7798 | 1,299,600,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,092,477,576 | 629,187 | 84.0626 | 1,299,600,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,091,848,389 | 10,462,358 | 84.0142 | 1,299,600,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,081,386,031 | -6,721,399 | 83.2091 | 1,299,600,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,088,107,430 | -9,383,578 | 83.7263 | 1,299,600,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,097,491,008 | 639,593 | 84.4484 | 1,299,600,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,096,851,415 | 394,533 | 84.3992 | 1,299,600,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,096,456,882 | 1,796,232 | 84.3688 | 1,299,600,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,094,660,650 | 1,952,039 | 84.2306 | 1,299,600,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,092,708,611 | -1,021,347 | 84.0804 | 1,299,600,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 1,093,729,958 | -2,326,095 | 84.1590 | 1,299,600,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 1,096,056,053 | -4,813,511 | 84.3380 | 1,299,600,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 1,100,869,564 | -2,055,129 | 84.7083 | 1,299,600,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,102,924,693 | 354,280 | 84.8665 | 1,299,600,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,102,570,413 | -539,487 | 84.8392 | 1,299,600,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,103,109,900 | -3,089,915 | 84.8807 | 1,299,600,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,106,199,815 | 1,956,306 | 85.1185 | 1,299,600,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,104,243,509 | 666,297 | 84.9680 | 1,299,600,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,103,577,212 | 192,065 | 84.9167 | 1,299,600,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,103,385,147 | 406,403 | 84.9019 | 1,299,600,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,102,978,744 | -954,025 | 84.8706 | 1,299,600,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,103,932,769 | 655,174 | 84.9440 | 1,299,600,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,103,277,595 | 1,762,802 | 84.8936 | 1,299,600,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,101,514,793 | 1,126,080 | 84.7580 | 1,299,600,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,100,388,713 | 2,925,080 | 84.6713 | 1,299,600,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,097,463,633 | 3,236,109 | 84.4463 | 1,299,600,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,094,227,524 | 981,240 | 84.1973 | 1,299,600,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,093,246,284 | 818,694 | 84.1218 | 1,299,600,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,092,427,590 | -829,361 | 84.0588 | 1,299,600,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,093,256,951 | -2,468,518 | 84.1226 | 1,299,600,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,095,725,469 | -3,523,504 | 84.3125 | 1,299,600,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 1,099,248,973 | -919,065 | 84.5836 | 1,299,600,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 1,100,168,038 | -397,140 | 84.6544 | 1,299,600,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 1,100,565,178 | 343,481 | 84.6849 | 1,299,600,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 1,100,221,697 | -182,236 | 84.6585 | 1,299,600,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 1,100,403,933 | -1,045,878 | 84.6725 | 1,299,600,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 1,101,449,811 | 80,118 | 84.7530 | 1,299,600,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 1,101,369,693 | 894,980 | 84.7468 | 1,299,600,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 1,100,474,713 | 1,337,417 | 84.6780 | 1,299,600,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 1,099,137,296 | -1,098,054 | 84.5750 | 1,299,600,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 1,100,235,350 | 4,952,699 | 84.6595 | 1,299,600,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 1,095,282,651 | 4,551,957 | 84.2784 | 1,299,600,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 1,090,730,694 | 853,729 | 83.9282 | 1,299,600,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 1,089,876,965 | -6,264,245 | 83.8625 | 1,299,600,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,096,141,210 | 2,317,552 | 84.3445 | 1,299,600,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,093,823,658 | 72,821 | 84.1662 | 1,299,600,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,093,750,837 | 454,555 | 84.1606 | 1,299,600,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,093,296,282 | -2,842,887 | 84.1256 | 1,299,600,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,096,139,169 | -2,674,168 | 84.3443 | 1,299,600,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,098,813,337 | -17,687 | 84.5501 | 1,299,600,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,098,831,024 | -1,313,137 | 84.5515 | 1,299,600,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,100,144,161 | -6,382,277 | 84.6525 | 1,299,600,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,106,526,438 | 368,136 | 85.1436 | 1,299,600,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 1,106,158,302 | 651,983 | 85.1153 | 1,299,600,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 1,105,506,319 | 2,749,923 | 85.0651 | 1,299,600,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 1,102,756,396 | 1,204,607 | 84.8535 | 1,299,600,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 1,101,551,789 | -4,859,923 | 84.7608 | 1,299,600,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 1,106,411,712 | 4,333 | 85.1348 | 1,299,600,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 1,106,407,379 | -1,487,538 | 85.1345 | 1,299,600,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 1,107,894,917 | 1,052,098 | 85.2489 | 1,299,600,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 1,106,842,819 | 5,527,892 | 85.1680 | 1,299,600,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 1,101,314,927 | -3,437,940 | 84.7426 | 1,299,600,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 1,104,752,867 | 892,778 | 85.0071 | 1,299,600,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 1,103,860,089 | 1,064,535 | 84.9384 | 1,299,600,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 1,102,795,554 | -1,122,135 | 84.8565 | 1,299,600,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 1,103,917,689 | 11,567,779 | 84.9429 | 1,299,600,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 1,092,349,910 | 9,771,247 | 84.0528 | 1,299,600,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 1,082,578,663 | 843,763 | 83.3009 | 1,299,600,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 1,081,734,900 | -7,015,955 | 83.2360 | 1,299,600,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 1,088,750,855 | 94,240 | 83.7758 | 1,299,600,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 1,088,656,615 | -3,352,144 | 83.7686 | 1,299,600,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 1,092,008,759 | -12,572,545 | 84.0265 | 1,299,600,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 1,104,581,304 | 2,241,993 | 84.9939 | 1,299,600,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 1,102,339,311 | -757,317 | 84.8214 | 1,299,600,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 1,103,096,628 | 1,347,999 | 84.8797 | 1,299,600,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 1,101,748,629 | -499,623 | 84.7760 | 1,299,600,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 1,102,248,252 | -2,353,150 | 84.8144 | 1,299,600,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 1,104,601,402 | -1,244,057 | 84.9955 | 1,299,600,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 1,105,845,459 | -103,390 | 85.0912 | 1,299,600,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 1,105,948,849 | 873,636 | 85.0992 | 1,299,600,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 1,105,075,213 | 17,054 | 85.0319 | 1,299,600,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 1,105,058,159 | -1,446,159 | 85.0306 | 1,299,600,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 1,106,504,318 | 1,031,154 | 85.1419 | 1,299,600,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 1,105,473,164 | 1,015,269 | 85.0626 | 1,299,600,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 1,104,457,895 | 1,448,189 | 84.9844 | 1,299,600,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 1,103,009,706 | -421,264 | 84.8730 | 1,299,600,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 1,103,430,970 | 149,398 | 84.9054 | 1,299,600,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 1,103,281,572 | -971,874 | 84.8939 | 1,299,600,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 1,104,253,446 | 4,455,037 | 84.9687 | 1,299,600,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 1,099,798,409 | -555,722 | 84.6259 | 1,299,600,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 1,100,354,131 | -2,247,760 | 84.6687 | 1,299,600,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 1,102,601,891 | 10,692,649 | 84.8416 | 1,299,600,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 1,091,909,242 | -1,594,891 | 84.0189 | 1,299,600,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 1,093,504,133 | 5,488,920 | 84.1416 | 1,299,600,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 1,088,015,213 | -3,133,984 | 83.7192 | 1,299,600,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 1,091,149,197 | 1,183,146 | 83.9604 | 1,299,600,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 1,089,966,051 | 118,686 | 83.8693 | 1,299,600,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 1,089,847,365 | 782,755 | 83.8602 | 1,299,600,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 1,089,064,610 | -589,488 | 83.8000 | 1,299,600,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 1,089,654,098 | 3,058,776 | 83.8453 | 1,299,600,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 1,086,595,322 | 7,341,455 | 83.6100 | 1,299,600,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 1,079,253,867 | 4,735,475 | 83.0451 | 1,299,600,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 1,074,518,392 | 1,051,461 | 82.6807 | 1,299,600,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 1,073,466,931 | 2,479,644 | 82.5998 | 1,299,600,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 1,070,987,287 | 2,569,123 | 82.4090 | 1,299,600,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 1,068,418,164 | 2,528,250 | 82.2113 | 1,299,600,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 1,065,889,914 | -3,457,962 | 82.0168 | 1,299,600,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 1,069,347,876 | 2,195,380 | 82.2828 | 1,299,600,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 1,067,152,496 | 4,823,625 | 82.1139 | 1,299,600,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 1,062,328,871 | -28,815 | 81.7428 | 1,299,600,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 1,062,357,686 | -4,694,559 | 81.7450 | 1,299,600,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 1,067,052,245 | 3,102,344 | 82.1062 | 1,299,600,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 1,063,949,901 | -2,017,236 | 81.8675 | 1,299,600,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 1,065,967,137 | 3,907,231 | 82.0227 | 1,299,600,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 1,062,059,906 | 710,462 | 81.7221 | 1,299,600,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 1,061,349,444 | -1,824,087 | 81.6674 | 1,299,600,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 1,063,173,531 | 2,408,312 | 81.8078 | 1,299,600,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 1,060,765,219 | -5,627,143 | 81.6224 | 1,299,600,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 1,066,392,362 | 2,065,706 | 82.0554 | 1,299,600,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 1,064,326,656 | -160,915 | 81.8965 | 1,299,600,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 1,064,487,571 | 967,980 | 81.9089 | 1,299,600,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 1,063,519,591 | -1,456,406 | 81.8344 | 1,299,600,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 1,064,975,997 | -1,179,258 | 81.9464 | 1,299,600,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 1,066,155,255 | 5,899,102 | 82.0372 | 1,299,600,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 1,060,256,153 | -804,805 | 81.5833 | 1,299,600,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 1,061,060,958 | 3,042,122 | 81.6452 | 1,299,600,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 1,058,018,836 | 3,429,504 | 81.4111 | 1,299,600,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 1,054,589,332 | -4,119,781 | 81.1472 | 1,299,600,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 1,058,709,113 | 507,666 | 81.4642 | 1,299,600,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 1,058,201,447 | 147,657 | 81.4252 | 1,299,600,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 1,058,053,790 | 706,822 | 81.4138 | 1,299,600,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 1,057,346,968 | -715,104 | 81.3594 | 1,299,600,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 1,058,062,072 | -4,790,538 | 81.4144 | 1,299,600,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 1,062,852,610 | 6,782,161 | 81.7831 | 1,299,600,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 1,056,070,449 | 333,709 | 81.2612 | 1,299,600,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 1,055,736,740 | -111,817 | 81.2355 | 1,299,600,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 1,055,848,557 | 652,843 | 81.2441 | 1,299,600,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 1,055,195,714 | -1,081,958 | 81.1939 | 1,299,600,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 1,056,277,672 | 0 | 81.2771 | 1,299,600,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 1,056,277,672 | -2,734,686 | 81.2771 | 1,299,600,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 1,059,012,358 | -763,857 | 81.4876 | 1,299,600,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 1,059,776,215 | 1,589,920 | 81.5463 | 1,299,600,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 1,058,186,295 | -1,077,440 | 81.4240 | 1,299,600,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 1,059,263,735 | 1,546,456 | 81.5069 | 1,299,600,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 1,057,717,279 | 4,512,985 | 81.3879 | 1,299,600,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 1,053,204,294 | 2,245,639 | 81.0407 | 1,299,600,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 1,050,958,655 | -280,830 | 80.8679 | 1,299,600,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 1,051,239,485 | -5,346,463 | 80.8895 | 1,299,600,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 1,056,585,948 | -4,840,834 | 81.3009 | 1,299,600,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 1,061,426,782 | 2,068,443 | 81.6733 | 1,299,600,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 1,059,358,339 | -1,126,097 | 81.5142 | 1,299,600,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 1,060,484,436 | 5,594,993 | 81.6008 | 1,299,600,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 1,054,889,443 | -2,114,760 | 81.1703 | 1,299,600,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 1,057,004,203 | 1,869,287 | 81.3330 | 1,299,600,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 1,055,134,916 | -4,092,695 | 81.1892 | 1,299,600,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 1,059,227,611 | -4,591,517 | 81.5041 | 1,299,600,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 1,063,819,128 | 4,727,181 | 81.8574 | 1,299,600,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 1,059,091,947 | -5,187,131 | 81.4937 | 1,299,600,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 1,064,279,078 | 5,800,750 | 81.8928 | 1,299,600,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 1,058,478,328 | 2,513,178 | 81.4465 | 1,299,600,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 1,055,965,150 | -7,834,702 | 81.2531 | 1,299,600,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 1,063,799,852 | 256,294 | 81.8559 | 1,299,600,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 1,063,543,558 | -734,819 | 81.8362 | 1,299,600,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 1,064,278,377 | 6,338,074 | 81.8928 | 1,299,600,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 1,057,940,303 | 11,653,484 | 81.4051 | 1,299,600,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 1,046,286,819 | 11,590,912 | 80.5084 | 1,299,600,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 1,034,695,907 | -4,481,855 | 79.6165 | 1,299,600,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 1,039,177,762 | -9,239,389 | 79.9614 | 1,299,600,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 1,048,417,151 | 504,443 | 80.6723 | 1,299,600,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 1,047,912,708 | 3,865,255 | 80.6335 | 1,299,600,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 1,044,047,453 | 1,766,074 | 80.3361 | 1,299,600,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 1,042,281,379 | 1,614,712 | 80.2002 | 1,299,600,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 1,040,666,667 | 0 | 80.0759 | 1,299,600,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 1,040,666,667 | -2,342,575 | 80.0759 | 1,299,600,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 1,043,009,242 | 2,644,333 | 80.2562 | 1,299,600,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 1,040,364,909 | 0 | 80.0527 | 1,299,600,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 1,040,364,909 | 3,204,561 | 80.0527 | 1,299,600,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 1,037,160,348 | -2,678,552 | 79.8061 | 1,299,600,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 1,039,838,900 | -7,942,368 | 80.0122 | 1,299,600,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 1,047,781,268 | 70,360 | 80.6234 | 1,299,600,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 1,047,710,908 | -2,200,609 | 80.6180 | 1,299,600,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 1,049,911,517 | 7,445,180 | 80.7873 | 1,299,600,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 1,042,466,337 | 932,425 | 80.2144 | 1,299,600,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 1,041,533,912 | -10,492,536 | 80.1427 | 1,299,600,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 1,052,026,448 | 3,257,011 | 80.9500 | 1,299,600,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 1,048,769,437 | 1,335,759 | 80.6994 | 1,299,600,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 1,047,433,678 | -1,002,630 | 80.5966 | 1,299,600,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 1,048,436,308 | -204,924 | 80.6738 | 1,299,600,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 1,048,641,232 | -2,751,275 | 80.6895 | 1,299,600,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 1,051,392,507 | -1,629,074 | 80.9012 | 1,299,600,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 1,053,021,581 | 1,649,509 | 81.0266 | 1,299,600,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 1,051,372,072 | 2,035,465 | 80.8997 | 1,299,600,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 1,049,336,607 | 7,854,402 | 80.7430 | 1,299,600,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 1,041,482,205 | 1,602 | 80.1387 | 1,299,600,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 1,041,480,603 | -1,518,172 | 80.1386 | 1,299,600,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 1,042,998,775 | -4,154,209 | 80.2554 | 1,299,600,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 1,047,152,984 | -13,510,373 | 80.5750 | 1,299,600,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 1,060,663,357 | 1,049,622 | 81.6146 | 1,299,600,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 1,059,613,735 | -792,677 | 81.5338 | 1,299,600,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 1,060,406,412 | 1,399,336 | 81.5948 | 1,299,600,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 1,059,007,076 | 3,130,126 | 81.4872 | 1,299,600,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 1,055,876,950 | 274,721 | 81.2463 | 1,299,600,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 1,055,602,229 | -611,359 | 81.2252 | 1,299,600,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 1,056,213,588 | 3,839,181 | 81.2722 | 1,299,600,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 1,052,374,407 | -7,236,493 | 80.9768 | 1,299,600,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 1,059,610,900 | -3,538,871 | 81.5336 | 1,299,600,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 1,063,149,771 | -3,723,617 | 81.8059 | 1,299,600,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 1,066,873,388 | 1,168,932 | 82.0924 | 1,299,600,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 1,065,704,456 | -13,910,162 | 82.0025 | 1,299,600,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 1,079,614,618 | -1,877,115 | 83.0728 | 1,299,600,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 1,081,491,733 | -4,903,275 | 83.2173 | 1,299,600,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 1,086,395,008 | 5,030,058 | 83.5946 | 1,299,600,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 1,081,364,950 | 4,933,935 | 83.2075 | 1,299,600,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 1,076,431,015 | -1,164,989 | 82.8279 | 1,299,600,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 1,077,596,004 | 8,683,337 | 82.9175 | 1,299,600,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 1,068,912,667 | -8,522,252 | 82.2494 | 1,299,600,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 1,077,434,919 | -5,110,393 | 82.9051 | 1,299,600,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 1,082,545,312 | 2,399,724 | 83.2983 | 1,299,600,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 1,080,145,588 | -5,722,976 | 83.1137 | 1,299,600,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 1,085,868,564 | -1,564,749 | 83.5541 | 1,299,600,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 1,087,433,313 | -3,808,417 | 83.6745 | 1,299,600,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 1,091,241,730 | -971,981 | 83.9675 | 1,299,600,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 1,092,213,711 | -3,493,501 | 84.0423 | 1,299,600,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 1,095,707,212 | 993,132 | 84.3111 | 1,299,600,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 1,094,714,080 | 3,791,688 | 84.2347 | 1,299,600,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 1,090,922,392 | 16,842,528 | 83.9429 | 1,299,600,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 1,074,079,864 | 38,700 | 82.6470 | 1,299,600,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 1,074,041,164 | -3,281,215 | 82.6440 | 1,299,600,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 1,077,322,379 | -4,004,867 | 82.8965 | 1,299,600,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 1,081,327,246 | -2,048,559 | 83.2046 | 1,299,600,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 1,083,375,805 | 298,755 | 83.3623 | 1,299,600,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 1,083,077,050 | -7,976,959 | 83.3393 | 1,299,600,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 1,091,054,009 | 9,678,540 | 83.9531 | 1,299,600,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 1,081,375,469 | -11,235,561 | 83.2083 | 1,299,600,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 1,092,611,030 | -2,586,014 | 84.0729 | 1,299,600,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 1,095,197,044 | 1,593,661 | 84.2719 | 1,299,600,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 1,093,603,383 | -109,048 | 84.1492 | 1,299,600,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 1,093,712,431 | -896,812 | 84.1576 | 1,299,600,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 1,094,609,243 | -5,417,592 | 84.2266 | 1,299,600,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 1,100,026,835 | -4,595,143 | 84.6435 | 1,299,600,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 1,104,621,978 | -4,239,977 | 84.9971 | 1,299,600,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 1,108,861,955 | -1,016,349 | 85.3233 | 1,299,600,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 1,109,878,304 | 3,137,110 | 85.4015 | 1,299,600,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 1,106,741,194 | -164,915 | 85.1601 | 1,299,600,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 1,106,906,109 | -5,574,309 | 85.1728 | 1,299,600,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 1,112,480,418 | 30,072,148 | 85.6018 | 1,299,600,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 1,082,408,270 | -1,538,718 | 83.2878 | 1,299,600,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 1,083,946,988 | 4,438,652 | 83.4062 | 1,299,600,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 1,079,508,336 | -5,681,357 | 83.0647 | 1,299,600,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 1,085,189,693 | -9,516,982 | 83.5018 | 1,299,600,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 1,094,706,675 | 1,429,336 | 84.2341 | 1,299,600,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 1,093,277,339 | -40,970 | 84.1241 | 1,299,600,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 1,093,318,309 | 3,348,659 | 84.1273 | 1,299,600,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 1,089,969,650 | -2,805,539 | 83.8696 | 1,299,600,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 1,092,775,189 | -1,448,743 | 84.0855 | 1,299,600,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 1,094,223,932 | -1,681,807 | 84.1970 | 1,299,600,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 1,095,905,739 | -145,590 | 84.3264 | 1,299,600,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 1,096,051,329 | 1,758,030 | 84.3376 | 1,299,600,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 1,094,293,299 | 1,630,177 | 84.2023 | 1,299,600,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 1,092,663,122 | -4,690,583 | 84.0769 | 1,299,600,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 1,097,353,705 | -844,065 | 84.4378 | 1,299,600,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 1,098,197,770 | 524,927 | 84.5028 | 1,299,600,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 1,097,672,843 | 410,558 | 84.4624 | 1,299,600,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 1,097,262,285 | 502,426 | 84.4308 | 1,299,600,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 1,096,759,859 | 3,481,118 | 84.3921 | 1,299,600,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 1,093,278,741 | -1,056,181 | 84.1242 | 1,299,600,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 1,094,334,922 | 1,829,977 | 84.2055 | 1,299,600,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 1,092,504,945 | -2,881,190 | 84.0647 | 1,299,600,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 1,095,386,135 | -519,412 | 84.2864 | 1,299,600,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 1,095,905,547 | -363,162 | 84.3264 | 1,299,600,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 1,096,268,709 | 3,251,809 | 84.3543 | 1,299,600,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 1,093,016,900 | 118,823 | 84.1041 | 1,299,600,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 1,092,898,077 | 18,604 | 84.0950 | 1,299,600,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 1,092,879,473 | 3,330,555 | 84.0935 | 1,299,600,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 1,089,548,918 | 490,760 | 83.8373 | 1,299,600,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 1,089,058,158 | 14,047 | 83.7995 | 1,299,600,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 1,089,044,111 | -3,668,428 | 83.7984 | 1,299,600,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 1,092,712,539 | 2,244,700 | 84.0807 | 1,299,600,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 1,090,467,839 | -2,430,119 | 83.9080 | 1,299,600,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 1,092,897,958 | 681,267 | 84.0949 | 1,299,600,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 1,092,216,691 | 4,094,390 | 84.0425 | 1,299,600,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 1,088,122,301 | -1,866,288 | 83.7275 | 1,299,600,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 1,089,988,589 | 2,600,690 | 83.8711 | 1,299,600,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 1,087,387,899 | 1,880,169 | 83.6710 | 1,299,600,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 1,085,507,730 | 7,555,745 | 83.5263 | 1,299,600,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 1,077,951,985 | -3,818,516 | 82.9449 | 1,299,600,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 1,081,770,501 | -3,860,236 | 83.2387 | 1,299,600,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 1,085,630,737 | -1,220,817 | 83.5358 | 1,299,600,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 1,086,851,554 | 4,288,108 | 83.6297 | 1,299,600,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 1,082,563,446 | -884,240 | 83.2997 | 1,299,600,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 1,083,447,686 | -2,827,333 | 83.3678 | 1,299,600,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 1,086,275,019 | -351,416 | 83.5853 | 1,299,600,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 1,086,626,435 | 11,063,311 | 83.6124 | 1,299,600,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 1,075,563,124 | 4,982,712 | 82.7611 | 1,299,600,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 1,070,580,412 | -3,967,103 | 82.3777 | 1,299,600,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 1,074,547,515 | -1,412,557 | 82.6829 | 1,299,600,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 1,075,960,072 | -3,954,212 | 82.7916 | 1,299,600,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 1,079,914,284 | -3,799,257 | 83.0959 | 1,299,600,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 1,083,713,541 | -4,395,102 | 83.3882 | 1,299,600,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 1,088,108,643 | 3,691,743 | 83.7264 | 1,299,600,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 1,084,416,900 | 1,997,703 | 83.4424 | 1,299,600,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 1,082,419,197 | 1,520,630 | 83.2886 | 1,299,600,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 1,080,898,567 | -746,338 | 83.1716 | 1,299,600,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 1,081,644,905 | -157,038 | 83.2291 | 1,299,600,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 1,081,801,943 | 2,402,404 | 83.2411 | 1,299,600,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 1,079,399,539 | -1,051,287 | 83.0563 | 1,299,600,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 1,080,450,826 | -3,651,255 | 83.1372 | 1,299,600,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 1,084,102,081 | -2,052,877 | 83.4181 | 1,299,600,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 1,086,154,958 | 136,329 | 83.5761 | 1,299,600,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 1,086,018,629 | -1,433,458 | 83.5656 | 1,299,600,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 1,087,452,087 | 2,047,475 | 83.6759 | 1,299,600,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 1,085,404,612 | -2,201,843 | 83.5184 | 1,299,600,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 1,087,606,455 | -532,866 | 83.6878 | 1,299,600,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 1,088,139,321 | 1,047,205 | 83.7288 | 1,299,600,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 1,087,092,116 | 222,895 | 83.6482 | 1,299,600,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 1,086,869,221 | 15,544,000 | 83.6311 | 1,299,600,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 1,071,325,221 | 4,872,558 | 82.4350 | 1,299,600,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 1,066,452,663 | 432,777 | 82.0601 | 1,299,600,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 1,066,019,886 | -5,345,189 | 82.0268 | 1,299,600,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 1,071,365,075 | -1,054,035 | 82.4381 | 1,299,600,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 1,072,419,110 | 1,896,332 | 82.5192 | 1,299,600,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 1,070,522,778 | -2,203,502 | 82.3733 | 1,299,600,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 1,072,726,280 | -9,869,383 | 82.5428 | 1,299,600,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 1,082,595,663 | -3,861,928 | 83.3022 | 1,299,600,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 1,086,457,591 | -6,044,085 | 83.5994 | 1,299,600,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 1,092,501,676 | -3,041,043 | 84.0645 | 1,299,600,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 1,095,542,719 | 6,622,386 | 84.2985 | 1,299,600,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 1,088,920,333 | -1,534,736 | 83.7889 | 1,299,600,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 1,090,455,069 | 3,218,030 | 83.9070 | 1,299,600,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 1,087,237,039 | 3,465,754 | 83.6594 | 1,299,600,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 1,083,771,285 | -2,083,380 | 83.3927 | 1,299,600,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 1,085,854,665 | -2,851,283 | 83.5530 | 1,299,600,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 1,088,705,948 | 2,200,170 | 83.7724 | 1,299,600,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 1,086,505,778 | 0 | 83.6031 | 1,299,600,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 1,086,505,778 | 7,527,489 | 83.6031 | 1,299,600,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 1,078,978,289 | -3,817,471 | 83.0239 | 1,299,600,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 1,082,795,760 | 6,067,943 | 83.3176 | 1,299,600,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 1,076,727,817 | 21,251 | 82.8507 | 1,299,600,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 1,076,706,566 | 2,942,553 | 82.8491 | 1,299,600,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 1,073,764,013 | 3,435,996 | 82.6227 | 1,299,600,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 1,070,328,017 | 6,088,551 | 82.3583 | 1,299,600,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 1,064,239,466 | -2,634,125 | 81.8898 | 1,299,600,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 1,066,873,591 | -4,354,485 | 82.0925 | 1,299,600,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 1,071,228,076 | -66,588 | 82.4275 | 1,299,600,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 1,071,294,664 | -4,289,999 | 82.4326 | 1,299,600,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 1,075,584,663 | -6,521,435 | 82.7627 | 1,299,600,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 1,082,106,098 | 8,082,692 | 83.2646 | 1,299,600,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 1,074,023,406 | -2,576,096 | 82.6426 | 1,299,600,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 1,076,599,502 | -16,073,171 | 82.8408 | 1,299,600,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 1,092,672,673 | -6,379,779 | 84.0776 | 1,299,600,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 1,099,052,452 | -143,418 | 84.5685 | 1,299,600,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 1,099,195,870 | -13,177 | 84.5796 | 1,299,600,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 1,099,209,047 | 101,486 | 84.5806 | 1,299,600,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 1,099,107,561 | -1,288,962 | 84.5728 | 1,299,600,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 1,100,396,523 | 4,455,620 | 84.6719 | 1,299,600,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 1,095,940,903 | -1,550,615 | 84.3291 | 1,299,600,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 1,097,491,518 | 3,921,000 | 84.4484 | 1,299,600,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 1,093,570,518 | 4,745,467 | 84.1467 | 1,299,600,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 1,088,825,051 | 1,931,056 | 83.7816 | 1,299,600,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 1,086,893,995 | -676,086 | 83.6330 | 1,299,600,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 1,087,570,081 | 276,085 | 83.6850 | 1,299,600,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 1,087,293,996 | -2,122,464 | 83.6637 | 1,299,600,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 1,089,416,460 | -1,955,123 | 83.8271 | 1,299,600,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 1,091,371,583 | 3,374,793 | 83.9775 | 1,299,600,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 1,087,996,790 | 1,202,146 | 83.7178 | 1,299,600,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 1,086,794,644 | 1,364,196 | 83.6253 | 1,299,600,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 1,085,430,448 | 450,944 | 83.5203 | 1,299,600,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 1,084,979,504 | -420,342 | 83.4856 | 1,299,600,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 1,085,399,846 | -1,134,284 | 83.5180 | 1,299,600,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 1,086,534,130 | 813,054 | 83.6053 | 1,299,600,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 1,085,721,076 | 6,479,616 | 83.5427 | 1,299,600,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 1,079,241,460 | 3,107,960 | 83.0441 | 1,299,600,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 1,076,133,500 | -2,723,407 | 82.8050 | 1,299,600,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 1,078,856,907 | 327,541 | 83.0145 | 1,299,600,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 1,078,529,366 | 2,511,404 | 82.9893 | 1,299,600,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 1,076,017,962 | -546,812 | 82.7961 | 1,299,600,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 1,076,564,774 | -2,517,345 | 82.8382 | 1,299,600,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 1,079,082,119 | -4,974,069 | 83.0319 | 1,299,600,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 1,084,056,188 | 4,655,161 | 83.4146 | 1,299,600,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 1,079,401,027 | -2,949,822 | 83.0564 | 1,299,600,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 1,082,350,849 | -4,846,577 | 83.2834 | 1,299,600,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 1,087,197,426 | -3,107,997 | 83.6563 | 1,299,600,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 1,090,305,423 | 1,308,222 | 83.8955 | 1,299,600,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 1,088,997,201 | 2,362,459 | 83.7948 | 1,299,600,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 1,086,634,742 | -602,286 | 83.6130 | 1,299,600,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 1,087,237,028 | -469,770 | 83.6594 | 1,299,600,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 1,087,706,798 | -1,066,629 | 83.6955 | 1,299,600,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 1,088,773,427 | -2,575,059 | 83.7776 | 1,299,600,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 1,091,348,486 | 980,547 | 83.9757 | 1,299,600,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 1,090,367,939 | 1,490,073 | 83.9003 | 1,299,600,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 1,088,877,866 | 3,882,915 | 83.7856 | 1,299,600,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 1,084,994,951 | 1,086,112 | 83.4868 | 1,299,600,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 1,083,908,839 | 4,554,601 | 83.4033 | 1,299,600,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 1,079,354,238 | -595,519 | 83.0528 | 1,299,600,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 1,079,949,757 | -1,599,351 | 83.0986 | 1,299,600,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 1,081,549,108 | 2,629,073 | 83.2217 | 1,299,600,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 1,078,920,035 | 3,294,397 | 83.0194 | 1,299,600,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 1,075,625,638 | -7,452,979 | 82.7659 | 1,299,600,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 1,083,078,617 | 632,455 | 83.3394 | 1,299,600,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 1,082,446,162 | 0 | 83.2907 | 1,299,600,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 1,082,446,162 | -2,997,536 | 83.2907 | 1,299,600,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 1,085,443,698 | -1,038,817 | 83.5214 | 1,299,600,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 1,086,482,515 | 2,053,588 | 83.6013 | 1,299,600,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 1,084,428,927 | -915,200 | 83.4433 | 1,299,600,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 1,085,344,127 | 545,057 | 83.5137 | 1,299,600,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 1,084,799,070 | -926 | 83.4718 | 1,299,600,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 1,084,799,996 | 5,127,429 | 83.4718 | 1,299,600,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 1,079,672,567 | -234,476 | 83.0773 | 1,299,600,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 1,079,907,043 | -689,227 | 83.0953 | 1,299,600,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 1,080,596,270 | -734,977 | 83.1484 | 1,299,600,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 1,081,331,247 | -206,140 | 83.2049 | 1,299,600,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 1,081,537,387 | -241,389 | 83.2208 | 1,299,600,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 1,081,778,776 | 2,457,265 | 83.2394 | 1,299,600,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 1,079,321,511 | -1,612,673 | 83.0503 | 1,299,600,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 1,080,934,184 | -551,441 | 83.1744 | 1,299,600,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 1,081,485,625 | 1,200,428 | 83.2168 | 1,299,600,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 1,080,285,197 | 3,579,574 | 83.1244 | 1,299,600,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 1,076,705,623 | 393,711 | 82.8490 | 1,299,600,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 1,076,311,912 | -104,849 | 82.8187 | 1,299,600,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 1,076,416,761 | -3,753,274 | 82.8268 | 1,299,600,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 1,080,170,035 | 0 | 83.1156 | 1,299,600,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 1,080,170,035 | 1,313,904 | 83.1156 | 1,299,600,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 1,078,856,131 | -4,872,873 | 83.0145 | 1,299,600,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 1,083,729,004 | 0 | 83.3894 | 1,299,600,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 1,083,729,004 | -153,306 | 83.3894 | 1,299,600,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 1,083,882,310 | 1,096,303 | 83.4012 | 1,299,600,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 1,082,786,007 | -3,395,232 | 83.3169 | 1,299,600,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 1,086,181,239 | 2,962,961 | 83.5781 | 1,299,600,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 1,083,218,278 | -708,080 | 83.3501 | 1,299,600,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 1,083,926,358 | -1,402,972 | 83.4046 | 1,299,600,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 1,085,329,330 | -1,804,045 | 83.5126 | 1,299,600,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 1,087,133,375 | 3,321,878 | 83.6514 | 1,299,600,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 1,083,811,497 | 2,836,862 | 83.3958 | 1,299,600,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 1,080,974,635 | -1,447,730 | 83.1775 | 1,299,600,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 1,082,422,365 | 1,586,093 | 83.2889 | 1,299,600,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 1,080,836,272 | 10,185,600 | 83.1668 | 1,299,600,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 1,070,650,672 | 2,243,441 | 82.3831 | 1,299,600,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 1,068,407,231 | -13,911,004 | 82.2105 | 1,299,600,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 1,082,318,235 | 4,686,409 | 83.2809 | 1,299,600,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 1,077,631,826 | -1,318,414 | 82.9203 | 1,299,600,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 1,078,950,240 | 143,547 | 83.0217 | 1,299,600,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 1,078,806,693 | 3,956,211 | 83.0107 | 1,299,600,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 1,074,850,482 | -1,862,542 | 82.7063 | 1,299,600,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 1,076,713,024 | 3,080,904 | 82.8496 | 1,299,600,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 1,073,632,120 | 21,383 | 82.6125 | 1,299,600,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 1,073,610,737 | -77,761 | 82.6109 | 1,299,600,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 1,073,688,498 | 5,219,995 | 82.6168 | 1,299,600,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 1,068,468,503 | 2,894,668 | 82.2152 | 1,299,600,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 1,065,573,835 | 297,679 | 81.9924 | 1,299,600,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 1,065,276,156 | -127,394 | 81.9695 | 1,299,600,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 1,065,403,550 | -168,706 | 81.9793 | 1,299,600,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 1,065,572,256 | 3,596,733 | 81.9923 | 1,299,600,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 1,061,975,523 | 937,384 | 81.7156 | 1,299,600,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 1,061,038,139 | 24,607 | 81.6434 | 1,299,600,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 1,061,013,532 | -97,501 | 81.6415 | 1,299,600,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 1,061,111,033 | 623,539 | 81.6490 | 1,299,600,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 1,060,487,494 | 1,734,792 | 81.6011 | 1,299,600,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 1,058,752,702 | 1,881,099 | 81.4676 | 1,299,600,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 1,056,871,603 | -383,337 | 81.3228 | 1,299,600,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 1,057,254,940 | -590,335 | 81.3523 | 1,299,600,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 1,057,845,275 | -1,412,564 | 81.3978 | 1,299,600,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 1,059,257,839 | 800,478 | 81.5065 | 1,299,600,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 1,058,457,361 | -2,019,537 | 81.4449 | 1,299,600,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 1,060,476,898 | -2,293,564 | 81.6003 | 1,299,600,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 1,062,770,462 | -2,484,428 | 81.7767 | 1,299,600,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 1,065,254,890 | 134,258 | 81.9679 | 1,299,600,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 1,065,120,632 | 1,577,095 | 81.9576 | 1,299,600,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 1,063,543,537 | 306,271 | 81.8362 | 1,299,600,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 1,063,237,266 | 690,631 | 81.8127 | 1,299,600,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 1,062,546,635 | 3,803,944 | 81.7595 | 1,299,600,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 1,058,742,691 | 821,888 | 81.4668 | 1,299,600,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 1,057,920,803 | 83,074 | 81.4036 | 1,299,600,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 1,057,837,729 | 3,502,431 | 81.3972 | 1,299,600,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 1,054,335,298 | 485,599 | 81.1277 | 1,299,600,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 1,053,849,699 | 1,773,721 | 81.0903 | 1,299,600,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 1,052,075,978 | 1,022,627 | 80.9538 | 1,299,600,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 1,051,053,351 | -3,099,527 | 80.8751 | 1,299,600,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 1,054,152,878 | 436,043 | 81.1136 | 1,299,600,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 1,053,716,835 | 2,965,775 | 81.0801 | 1,299,600,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 1,050,751,060 | -2,344,112 | 80.8519 | 1,299,600,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 1,053,095,172 | -2,201,059 | 81.0323 | 1,299,600,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 1,055,296,231 | -2,051,152 | 81.2016 | 1,299,600,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 1,057,347,383 | 618,721 | 81.3594 | 1,299,600,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 1,056,728,662 | -384,472 | 81.3118 | 1,299,600,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 1,057,113,134 | 3,678,400 | 81.3414 | 1,299,600,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 1,053,434,734 | 2,531,508 | 81.0584 | 1,299,600,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 1,050,903,226 | -449,774 | 80.8636 | 1,299,600,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 1,051,353,000 | 244,404 | 80.8982 | 1,299,600,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 1,051,108,596 | -2,074,059 | 80.8794 | 1,299,600,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 1,053,182,655 | -1,404,916 | 81.0390 | 1,299,600,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 1,054,587,571 | 1,354,605 | 81.1471 | 1,299,600,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 1,053,232,966 | -465,325 | 81.0429 | 1,299,600,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 1,053,698,291 | 4,943,734 | 81.0787 | 1,299,600,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 1,048,754,557 | -1,621,648 | 80.6983 | 1,299,600,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 1,050,376,205 | 2,431,274 | 80.8230 | 1,299,600,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 1,047,944,931 | -4,264,189 | 80.6360 | 1,299,600,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 1,052,209,120 | 817,175 | 80.9641 | 1,299,600,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 1,051,391,945 | 31,633 | 80.9012 | 1,299,600,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 1,051,360,312 | -716,129 | 80.8988 | 1,299,600,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 1,052,076,441 | 1,684,224 | 80.9539 | 1,299,600,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 1,050,392,217 | 468,693 | 80.8243 | 1,299,600,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 1,049,923,524 | -2,700,133 | 80.7882 | 1,299,600,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 1,052,623,657 | -1,394,005 | 80.9960 | 1,299,600,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 1,054,017,662 | 1,477,034 | 81.1032 | 1,299,600,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 1,052,540,628 | 3,187,650 | 80.9896 | 1,299,600,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 1,049,352,978 | -2,154,046 | 80.7443 | 1,299,600,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 1,051,507,024 | -900,880 | 80.9101 | 1,299,600,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 1,052,407,904 | 8,606,873 | 80.9794 | 1,299,600,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 1,043,801,031 | 3,318,955 | 80.3171 | 1,299,600,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 1,040,482,076 | -2,722,285 | 80.0617 | 1,299,600,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 1,043,204,361 | 1,544,513 | 80.2712 | 1,299,600,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 1,041,659,848 | -263,064 | 80.1523 | 1,299,600,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 1,041,922,912 | 464,967 | 80.1726 | 1,299,600,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 1,041,457,945 | 735,716 | 80.1368 | 1,299,600,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 1,040,722,229 | 0 | 80.0802 | 1,299,600,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 1,040,722,229 | 1,555,509 | 80.0802 | 1,299,600,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 1,039,166,720 | -2,201,283 | 79.9605 | 1,299,600,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 1,041,368,003 | 582,138 | 80.1299 | 1,299,600,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 1,040,785,865 | -1,360,303 | 80.0851 | 1,299,600,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 1,042,146,168 | 5,671,350 | 80.1898 | 1,299,600,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 1,036,474,818 | 5,818,168 | 79.7534 | 1,299,600,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 1,030,656,650 | -3,320,409 | 79.3057 | 1,299,600,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 1,033,977,059 | 2,080,942 | 79.5612 | 1,299,600,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 1,031,896,117 | 233,106 | 79.4011 | 1,299,600,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 1,031,663,011 | -3,426,946 | 79.3831 | 1,299,600,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 1,035,089,957 | 2,261,639 | 79.6468 | 1,299,600,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 1,032,828,318 | 3,674,458 | 79.4728 | 1,299,600,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 1,029,153,860 | -691,076 | 79.1900 | 1,299,600,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 1,029,844,936 | -2,755,950 | 79.2432 | 1,299,600,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 1,032,600,886 | -3,958,476 | 79.4553 | 1,299,600,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 1,036,559,362 | -2,372,131 | 79.7599 | 1,299,600,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 1,038,931,493 | -375,205 | 79.9424 | 1,299,600,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 1,039,306,698 | -2,362,146 | 79.9713 | 1,299,600,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 1,041,668,844 | 1,222,029 | 80.1530 | 1,299,600,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 1,040,446,815 | 1,216,463 | 80.0590 | 1,299,600,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 1,039,230,352 | 1,567,277 | 79.9654 | 1,299,600,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 1,037,663,075 | -1,092,855 | 79.8448 | 1,299,600,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 1,038,755,930 | 891,642 | 79.9289 | 1,299,600,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 1,037,864,288 | -502,191 | 79.8603 | 1,299,600,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 1,038,366,479 | 8,868,264 | 79.8989 | 1,299,600,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 1,029,498,215 | -5,633,541 | 79.2165 | 1,299,600,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 1,035,131,756 | 1,209,128 | 79.6500 | 1,299,600,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 1,033,922,628 | -6,044,578 | 79.5570 | 1,299,600,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 1,039,967,206 | 92,075 | 80.0221 | 1,299,600,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 1,039,875,131 | 1,393,950 | 80.0150 | 1,299,600,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 1,038,481,181 | -4,441,274 | 79.9078 | 1,299,600,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 1,042,922,455 | 2,778,089 | 80.2495 | 1,299,600,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 1,040,144,366 | -1,809,927 | 80.0357 | 1,299,600,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 1,041,954,293 | 2,884,039 | 80.1750 | 1,299,600,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 1,039,070,254 | -2,000,596 | 79.9531 | 1,299,600,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 1,041,070,850 | -1,659,750 | 80.1070 | 1,299,600,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 1,042,730,600 | -2,925,457 | 80.2347 | 1,299,600,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 1,045,656,057 | -1,867,142 | 80.4598 | 1,299,600,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 1,047,523,199 | -2,210,780 | 80.6035 | 1,299,600,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 1,049,733,979 | 1,702,641 | 80.7736 | 1,299,600,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 1,048,031,338 | -4,304,245 | 80.6426 | 1,299,600,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 1,052,335,583 | -4,748,186 | 80.9738 | 1,299,600,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 1,057,083,769 | 487,472 | 81.3392 | 1,299,600,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 1,056,596,297 | 600,077 | 81.3017 | 1,299,600,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 1,055,996,220 | 1,097,802 | 81.2555 | 1,299,600,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 1,054,898,418 | -7,644,031 | 81.1710 | 1,299,600,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 1,062,542,449 | 3,037,500 | 81.7592 | 1,299,600,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 1,059,504,949 | -3,013,539 | 81.5255 | 1,299,600,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 1,062,518,488 | -666,333 | 81.7573 | 1,299,600,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 1,063,184,821 | 2,350,699 | 81.8086 | 1,299,600,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 1,060,834,122 | 1,419,165 | 81.6277 | 1,299,600,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 1,059,414,957 | 414,552 | 81.5185 | 1,299,600,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 1,059,000,405 | -8,510 | 81.4866 | 1,299,600,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 1,059,008,915 | -2,437,745 | 81.4873 | 1,299,600,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 1,061,446,660 | 3,036,261 | 81.6749 | 1,299,600,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 1,058,410,399 | -11,306,787 | 81.4412 | 1,299,600,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 1,069,717,186 | 127,927 | 82.3113 | 1,299,600,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 1,069,589,259 | -1,573,808 | 82.3014 | 1,299,600,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 1,071,163,067 | -1,321,700 | 82.4225 | 1,299,600,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 1,072,484,767 | -868,644 | 82.5242 | 1,299,600,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 1,073,353,411 | -1,793,772 | 82.5911 | 1,299,600,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 1,075,147,183 | 294,488 | 82.7291 | 1,299,600,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 1,074,852,695 | 602,402 | 82.7064 | 1,299,600,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 1,074,250,293 | -592,837 | 82.6601 | 1,299,600,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 1,074,843,130 | 5,240,275 | 82.7057 | 1,299,600,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 1,069,602,855 | -858,340 | 82.3025 | 1,299,600,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 1,070,461,195 | -2,955,546 | 82.3685 | 1,299,600,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 1,073,416,741 | 795,772 | 82.5959 | 1,299,600,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 1,072,620,969 | 4,626,098 | 82.5347 | 1,299,600,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 1,067,994,871 | 1,590,863 | 82.1787 | 1,299,600,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 1,066,404,008 | -460,428 | 82.0563 | 1,299,600,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 1,066,864,436 | 149,262 | 82.0918 | 1,299,600,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 1,066,715,174 | 2,707,160 | 82.0803 | 1,299,600,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 1,064,008,014 | -2,771,457 | 81.8720 | 1,299,600,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 1,066,779,471 | 12,420 | 82.0852 | 1,299,600,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 1,066,767,051 | 196,375 | 82.0843 | 1,299,600,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 1,066,570,676 | 7,069,848 | 82.0692 | 1,299,600,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 1,059,500,828 | 6,922,623 | 81.5251 | 1,299,600,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 1,052,578,205 | 1,631,507 | 80.9925 | 1,299,600,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 1,050,946,698 | -1,416,852 | 80.8669 | 1,299,600,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 1,052,363,550 | -4,305,818 | 80.9760 | 1,299,600,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 1,056,669,368 | -94,150 | 81.3073 | 1,299,600,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 1,056,763,518 | 1,030,151 | 81.3145 | 1,299,600,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 1,055,733,367 | -700,906 | 81.2353 | 1,299,600,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 1,056,434,273 | 4,495,421 | 81.2892 | 1,299,600,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 1,051,938,852 | -2,057,409 | 80.9433 | 1,299,600,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 1,053,996,261 | 1,458,215 | 81.1016 | 1,299,600,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 1,052,538,046 | 4,095,134 | 80.9894 | 1,299,600,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 1,048,442,912 | -7,272,548 | 80.6743 | 1,299,600,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 1,055,715,460 | -750,571 | 81.2339 | 1,299,600,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 1,056,466,031 | -244,509 | 81.2916 | 1,299,600,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 1,056,710,540 | 2,498,713 | 81.3104 | 1,299,600,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 1,054,211,827 | -1,251,134 | 81.1182 | 1,299,600,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 1,055,462,961 | 565,792 | 81.2144 | 1,299,600,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 1,054,897,169 | 1,073,998 | 81.1709 | 1,299,600,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 1,053,823,171 | 76,616 | 81.0883 | 1,299,600,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 1,053,746,555 | 5,339,418 | 81.0824 | 1,299,600,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 1,048,407,137 | 1,455,204 | 80.6715 | 1,299,600,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 1,046,951,933 | -12,290,318 | 80.5596 | 1,299,600,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 1,059,242,251 | -4,424,246 | 81.5053 | 1,299,600,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 1,063,666,497 | -1,455,074 | 81.8457 | 1,299,600,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 1,065,121,571 | -183,023 | 81.9576 | 1,299,600,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 1,065,304,594 | -379,704 | 81.9717 | 1,299,600,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 1,065,684,298 | -2,541,979 | 82.0009 | 1,299,600,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 1,068,226,277 | 93,197 | 82.1965 | 1,299,600,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 1,068,133,080 | 2,433,754 | 82.1894 | 1,299,600,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 1,065,699,326 | 5,297,570 | 82.0021 | 1,299,600,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 1,060,401,756 | -4,429,584 | 81.5945 | 1,299,600,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 1,064,831,340 | 831,961 | 81.9353 | 1,299,600,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 1,063,999,379 | 265,519 | 81.8713 | 1,299,600,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 1,063,733,860 | 395,293 | 81.8509 | 1,299,600,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 1,063,338,567 | -999,625 | 81.8204 | 1,299,600,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 1,064,338,192 | 1,182,468 | 81.8974 | 1,299,600,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 1,063,155,724 | -3,081,696 | 81.8064 | 1,299,600,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 1,066,237,420 | -3,509,544 | 82.0435 | 1,299,600,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 1,069,746,964 | 3,040,671 | 82.3136 | 1,299,600,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 1,066,706,293 | -8,735,148 | 82.0796 | 1,299,600,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 1,075,441,441 | 396,102 | 82.7517 | 1,299,600,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 1,075,045,339 | 2,134,873 | 82.7212 | 1,299,600,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 1,072,910,466 | -440,970 | 82.5570 | 1,299,600,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 1,073,351,436 | 4,095,630 | 82.5909 | 1,299,600,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 1,069,255,806 | -588,989 | 82.2758 | 1,299,600,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 1,069,844,795 | -4,946,272 | 82.3211 | 1,299,600,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 1,074,791,067 | 5,506,590 | 82.7017 | 1,299,600,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 1,069,284,477 | 2,413,460 | 82.2780 | 1,299,600,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 1,066,871,017 | -746,259 | 82.0923 | 1,299,600,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 1,067,617,276 | 2,712,792 | 82.1497 | 1,299,600,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 1,064,904,484 | 3,403,445 | 81.9409 | 1,299,600,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 1,061,501,039 | 4,943,334 | 81.6791 | 1,299,600,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 1,056,557,705 | 926,108 | 81.2987 | 1,299,600,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 1,055,631,597 | -2,018,826 | 81.2274 | 1,299,600,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 1,057,650,423 | -4,888,037 | 81.3828 | 1,299,600,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 1,062,538,460 | -389,391 | 81.7589 | 1,299,600,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 1,062,927,851 | 1,014,087 | 81.7888 | 1,299,600,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 1,061,913,764 | 877,374 | 81.7108 | 1,299,600,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 1,061,036,390 | 1,185,808 | 81.6433 | 1,299,600,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 1,059,850,582 | -550,890 | 81.5521 | 1,299,600,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 1,060,401,472 | 3,611,267 | 81.5944 | 1,299,600,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 1,056,790,205 | 561,783 | 81.3166 | 1,299,600,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 1,056,228,422 | -3,635,482 | 81.2733 | 1,299,600,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 1,059,863,904 | -430,952 | 81.5531 | 1,299,600,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 1,060,294,856 | 1,483,336 | 81.5862 | 1,299,600,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 1,058,811,520 | 1,837,089 | 81.4721 | 1,299,600,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 1,056,974,431 | 4,243 | 81.3308 | 1,299,600,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 1,056,970,188 | -1,488,249 | 81.3304 | 1,299,600,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 1,058,458,437 | 474,256 | 81.4449 | 1,299,600,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 1,057,984,181 | 1,975,094 | 81.4084 | 1,299,600,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 1,056,009,087 | -208,736 | 81.2565 | 1,299,600,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 1,056,217,823 | -1,563,337 | 81.2725 | 1,299,600,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 1,057,781,160 | 4,310,264 | 81.3928 | 1,299,600,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 1,053,470,896 | 0 | 81.0612 | 1,299,600,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 1,053,470,896 | -2,687,341 | 81.0612 | 1,299,600,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 1,056,158,237 | -3,292,413 | 81.2679 | 1,299,600,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 1,059,450,650 | 0 | 81.5213 | 1,299,600,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 1,059,450,650 | -2,235,837 | 81.5213 | 1,299,600,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 1,061,686,487 | -690,169 | 81.6933 | 1,299,600,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 1,062,376,656 | 2,643,061 | 81.7464 | 1,299,600,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 1,059,733,595 | -1,186,371 | 81.5431 | 1,299,600,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 1,060,919,966 | 9,794,495 | 81.6343 | 1,299,600,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 1,051,125,471 | -4,935,905 | 80.8807 | 1,299,600,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 1,056,061,376 | 6,331,236 | 81.2605 | 1,299,600,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 1,049,730,140 | -4,393,654 | 80.7733 | 1,299,600,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 1,054,123,794 | 7,738,548 | 81.1114 | 1,299,600,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 1,046,385,246 | 589,877 | 80.5159 | 1,299,600,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 1,045,795,369 | 2,947,777 | 80.4706 | 1,299,600,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 1,042,847,592 | -1,447,255 | 80.2437 | 1,299,600,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 1,044,294,847 | -925,828 | 80.3551 | 1,299,600,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 1,045,220,675 | 1,971,427 | 80.4263 | 1,299,600,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 1,043,249,248 | 60,765 | 80.2746 | 1,299,600,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 1,043,188,483 | -2,601,531 | 80.2700 | 1,299,600,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 1,045,790,014 | 1,131,966 | 80.4701 | 1,299,600,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 1,044,658,048 | -3,025,223 | 80.3830 | 1,299,600,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 1,047,683,271 | 1,958,851 | 80.6158 | 1,299,600,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 1,045,724,420 | 435,660 | 80.4651 | 1,299,600,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 1,045,288,760 | 402,052 | 80.4316 | 1,299,600,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 1,044,886,708 | -1,121,698 | 80.4006 | 1,299,600,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 1,046,008,406 | 1,361,875 | 80.4870 | 1,299,600,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 1,044,646,531 | -792,715 | 80.3822 | 1,299,600,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 1,045,439,246 | 2,982,957 | 80.4432 | 1,299,600,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 1,042,456,289 | -3,957,994 | 80.2136 | 1,299,600,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 1,046,414,283 | -4,421,993 | 80.5182 | 1,299,600,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 1,050,836,276 | -1,579,870 | 80.8584 | 1,299,600,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 1,052,416,146 | -678,986 | 80.9800 | 1,299,600,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 1,053,095,132 | -4,460,909 | 81.0323 | 1,299,600,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 1,057,556,041 | -38,893 | 81.3755 | 1,299,600,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 1,057,594,934 | -1,763,179 | 81.3785 | 1,299,600,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 1,059,358,113 | 265,101 | 81.5142 | 1,299,600,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 1,059,093,012 | -4,352,200 | 81.4938 | 1,299,600,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 1,063,445,212 | 8,489,729 | 81.8287 | 1,299,600,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 1,054,955,483 | 1,988,455 | 81.1754 | 1,299,600,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 1,052,967,028 | 13,167,007 | 81.0224 | 1,299,600,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 1,039,800,021 | 1,366,788 | 80.0092 | 1,299,600,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 1,038,433,233 | -280,066 | 79.9041 | 1,299,600,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 1,038,713,299 | -1,097,188 | 79.9256 | 1,299,600,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 1,039,810,487 | -13,545,812 | 80.0100 | 1,299,600,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 1,053,356,299 | 1,487,222 | 81.0523 | 1,299,600,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 1,051,869,077 | 4,676,480 | 80.9379 | 1,299,600,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 1,047,192,597 | 2,588,423 | 80.5781 | 1,299,600,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 1,044,604,174 | 392,485 | 80.3789 | 1,299,600,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 1,044,211,689 | 2,678,264 | 80.3487 | 1,299,600,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 1,041,533,425 | 1,194,007 | 80.1426 | 1,299,600,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 1,040,339,418 | 2,333,326 | 80.0507 | 1,299,600,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 1,038,006,092 | -225,852 | 79.8712 | 1,299,600,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 1,038,231,944 | 1,253,617 | 79.8886 | 1,299,600,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 1,036,978,327 | 9,495,771 | 79.7921 | 1,299,600,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 1,027,482,556 | -6,748,247 | 79.0614 | 1,299,600,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 1,034,230,803 | -3,027,322 | 79.5807 | 1,299,600,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 1,037,258,125 | 498,987 | 79.8136 | 1,299,600,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 1,036,759,138 | -176,684 | 79.7752 | 1,299,600,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 1,036,935,822 | -1,443,752 | 79.7888 | 1,299,600,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 1,038,379,574 | -3,434,901 | 79.8999 | 1,299,600,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 1,041,814,475 | 2,464,419 | 80.1642 | 1,299,600,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 1,039,350,056 | 5,652,766 | 79.9746 | 1,299,600,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 1,033,697,290 | 4,040,596 | 79.5396 | 1,299,600,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 1,029,656,694 | -2,928,071 | 79.2287 | 1,299,600,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 1,032,584,765 | 7,674,983 | 79.4540 | 1,299,600,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 1,024,909,782 | -5,734,849 | 78.8635 | 1,299,600,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 1,030,644,631 | -4,610,722 | 79.3048 | 1,299,600,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 1,035,255,353 | 1,005,466 | 79.6595 | 1,299,600,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 1,034,249,887 | -6,253,728 | 79.5822 | 1,299,600,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 1,040,503,615 | -809,278 | 80.0634 | 1,299,600,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 1,041,312,893 | 4,479,864 | 80.1256 | 1,299,600,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 1,036,833,029 | 567,610 | 79.7809 | 1,299,600,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 1,036,265,419 | 6,437,563 | 79.7373 | 1,299,600,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 1,029,827,856 | 2,892,453 | 79.2419 | 1,299,600,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 1,026,935,403 | -1,638,928 | 79.0193 | 1,299,600,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 1,028,574,331 | 1,327,528 | 79.1455 | 1,299,600,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 1,027,246,803 | 120,066 | 79.0433 | 1,299,600,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 1,027,126,737 | -462,137 | 79.0341 | 1,299,600,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 1,027,588,874 | -792,118 | 79.0696 | 1,299,600,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 1,028,380,992 | -2,919,430 | 79.1306 | 1,299,600,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 1,031,300,422 | -2,274,875 | 79.3552 | 1,299,600,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 1,033,575,297 | -825,926 | 79.5303 | 1,299,600,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 1,034,401,223 | 438,910 | 79.5938 | 1,299,600,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 1,033,962,313 | 459,615 | 79.5600 | 1,299,600,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 1,033,502,698 | -3,295,427 | 79.5247 | 1,299,600,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 1,036,798,125 | 1,570,510 | 79.7782 | 1,299,600,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 1,035,227,615 | -662,128 | 79.6574 | 1,299,600,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 1,035,889,743 | -801,392 | 79.7084 | 1,299,600,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 1,036,691,135 | 1,556,211 | 79.7700 | 1,299,600,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 1,035,134,924 | 3,575,340 | 79.6503 | 1,299,600,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 1,031,559,584 | -834,060 | 79.3752 | 1,299,600,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 1,032,393,644 | -4,303,544 | 79.4393 | 1,299,600,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 1,036,697,188 | 1,441,887 | 79.7705 | 1,299,600,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 1,035,255,301 | -3,796,679 | 79.6595 | 1,299,600,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 1,039,051,980 | 3,505,936 | 79.9517 | 1,299,600,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 1,035,546,044 | -2,746,854 | 79.6819 | 1,299,600,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 1,038,292,898 | -1,882,941 | 79.8933 | 1,299,600,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 1,040,175,839 | 3,851,688 | 80.0382 | 1,299,600,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 1,036,324,151 | -4,495,684 | 79.7418 | 1,299,600,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 1,040,819,835 | -1,575,865 | 80.0877 | 1,299,600,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 1,042,395,700 | 3,003,861 | 80.2090 | 1,299,600,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 1,039,391,839 | 550,160 | 79.9778 | 1,299,600,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 1,038,841,679 | 1,732,516 | 79.9355 | 1,299,600,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 1,037,109,163 | 2,733,877 | 79.8022 | 1,299,600,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 1,034,375,286 | -1,138,403 | 79.5918 | 1,299,600,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 1,035,513,689 | 4,090,385 | 79.6794 | 1,299,600,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 1,031,423,304 | 2,488,082 | 79.3647 | 1,299,600,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 1,028,935,222 | 14,947,192 | 79.1732 | 1,299,600,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 1,013,988,030 | -11,906,723 | 78.0231 | 1,299,600,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 1,025,894,753 | -1,685,116 | 78.9393 | 1,299,600,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 1,027,579,869 | -7,488,176 | 79.0689 | 1,299,600,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 1,035,068,045 | -3,588,090 | 79.6451 | 1,299,600,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 1,038,656,135 | 720,856 | 79.9212 | 1,299,600,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 1,037,935,279 | 1,896,379 | 79.8657 | 1,299,600,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 1,036,038,900 | -651,039 | 79.7198 | 1,299,600,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 1,036,689,939 | 1,624,182 | 79.7699 | 1,299,600,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 1,035,065,757 | 1,587,776 | 79.6449 | 1,299,600,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 1,033,477,981 | 1,304,657 | 79.5228 | 1,299,600,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 1,032,173,324 | -1,092,696 | 79.4224 | 1,299,600,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 1,033,266,020 | 261,375 | 79.5065 | 1,299,600,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 1,033,004,645 | -965,146 | 79.4864 | 1,299,600,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 1,033,969,791 | 5,013,939 | 79.5606 | 1,299,600,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 1,028,955,852 | -3,185,339 | 79.1748 | 1,299,600,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 1,032,141,191 | -578,498 | 79.4199 | 1,299,600,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 1,032,719,689 | 4,887,313 | 79.4644 | 1,299,600,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 1,027,832,376 | -1,494,543 | 79.0884 | 1,299,600,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 1,029,326,919 | -6,488,768 | 79.2034 | 1,299,600,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 1,035,815,687 | -4,669,788 | 79.7027 | 1,299,600,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 1,040,485,475 | 4,353,248 | 80.0620 | 1,299,600,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 1,036,132,227 | 8,387,127 | 79.7270 | 1,299,600,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 1,027,745,100 | 1,305,703 | 79.0816 | 1,299,600,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 1,026,439,397 | -3,099,098 | 78.9812 | 1,299,600,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 1,029,538,495 | -3,714,129 | 79.2196 | 1,299,600,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 1,033,252,624 | 2,287,815 | 79.5054 | 1,299,600,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 1,030,964,809 | 1,099,491 | 79.3294 | 1,299,600,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 1,029,865,318 | 1,751,759 | 79.2448 | 1,299,600,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 1,028,113,559 | -5,030,600 | 79.1100 | 1,299,600,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 1,033,144,159 | -1,253,657 | 79.4971 | 1,299,600,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 1,034,397,816 | 7,734,387 | 79.5936 | 1,299,600,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 1,026,663,429 | 1,506,985 | 78.9984 | 1,299,600,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 1,025,156,444 | -2,431,436 | 78.8825 | 1,299,600,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 1,027,587,880 | -573,184 | 79.0696 | 1,299,600,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 1,028,161,064 | -2,960,483 | 79.1137 | 1,299,600,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 1,031,121,547 | 2,030,787 | 79.3415 | 1,299,600,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 1,029,090,760 | -1,276,544 | 79.1852 | 1,299,600,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 1,030,367,304 | 4,453,984 | 79.2834 | 1,299,600,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 1,025,913,320 | 7,173,574 | 78.9407 | 1,299,600,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 1,018,739,746 | 1,874,345 | 78.3887 | 1,299,600,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 1,016,865,401 | -8,077,700 | 78.2445 | 1,299,600,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 1,024,943,101 | 718,963 | 78.8660 | 1,299,600,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 1,024,224,138 | 6,594,161 | 78.8107 | 1,299,600,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 1,017,629,977 | -7,976,939 | 78.3033 | 1,299,600,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 1,025,606,916 | -2,063,156 | 78.9171 | 1,299,600,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 1,027,670,072 | -3,258,419 | 79.0759 | 1,299,600,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 1,030,928,491 | 2,536,364 | 79.3266 | 1,299,600,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 1,028,392,127 | -2,530,039 | 79.1314 | 1,299,600,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 1,030,922,166 | -870,812 | 79.3261 | 1,299,600,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 1,031,792,978 | -1,224,795 | 79.3931 | 1,299,600,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 1,033,017,773 | -3,974,668 | 79.4874 | 1,299,600,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 1,036,992,441 | 6,069,351 | 79.7932 | 1,299,600,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 1,030,923,090 | -7,868,255 | 79.3262 | 1,299,600,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 1,038,791,345 | 2,677,303 | 79.9316 | 1,299,600,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 1,036,114,042 | 4,163,381 | 79.7256 | 1,299,600,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 1,031,950,661 | -2,876,358 | 79.4053 | 1,299,600,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 1,034,827,019 | -3,868,773 | 79.6266 | 1,299,600,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 1,038,695,792 | 7,582,335 | 79.9243 | 1,299,600,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 1,031,113,457 | 654,597 | 79.3408 | 1,299,600,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 1,030,458,860 | 699,083 | 79.2905 | 1,299,600,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 1,029,759,777 | -5,408,111 | 79.2367 | 1,299,600,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 1,035,167,888 | -1,755,024 | 79.6528 | 1,299,600,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 1,036,922,912 | 2,139,213 | 79.7879 | 1,299,600,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 1,034,783,699 | -2,107,323 | 79.6232 | 1,299,600,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 1,036,891,022 | 3,189,401 | 79.7854 | 1,299,600,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 1,033,701,621 | 4,394,698 | 79.5400 | 1,299,600,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 1,029,306,923 | -3,549,185 | 79.2018 | 1,299,600,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 1,032,856,108 | -9,236,221 | 79.4749 | 1,299,600,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 1,042,092,329 | -2,961,981 | 80.1856 | 1,299,600,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 1,045,054,310 | 2,267,581 | 80.4135 | 1,299,600,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 1,042,786,729 | 5,345,648 | 80.2391 | 1,299,600,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 1,037,441,081 | 1,890,145 | 79.8277 | 1,299,600,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 1,035,550,936 | 2,815,957 | 79.6823 | 1,299,600,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 1,032,734,979 | -824,647 | 79.4656 | 1,299,600,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 1,033,559,626 | 9,770,529 | 79.5291 | 1,299,600,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 1,023,789,097 | -2,000,745 | 78.7772 | 1,299,600,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 1,025,789,842 | 2,438,127 | 78.9312 | 1,299,600,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 1,023,351,715 | -741,883 | 78.7436 | 1,299,600,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 1,024,093,598 | -1,913,140 | 78.8007 | 1,299,600,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 1,026,006,738 | 2,910,201 | 78.9479 | 1,299,600,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 1,023,096,537 | 12,512 | 78.7240 | 1,299,600,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 1,023,084,025 | -965,503 | 78.7230 | 1,299,600,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 1,024,049,528 | 279,913 | 78.7973 | 1,299,600,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 1,023,769,615 | -3,688,255 | 78.7757 | 1,299,600,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 1,027,457,870 | -3,540,278 | 79.0595 | 1,299,600,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 1,030,998,148 | -2,551,973 | 79.3320 | 1,299,600,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 1,033,550,121 | 10,667 | 79.5283 | 1,299,600,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 1,033,539,454 | 2,558,642 | 79.5275 | 1,299,600,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 1,030,980,812 | -808,247 | 79.3306 | 1,299,600,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 1,031,789,059 | -2,905,181 | 79.3928 | 1,299,600,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 1,034,694,240 | 2,477,118 | 79.6164 | 1,299,600,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 1,032,217,122 | 5,667,664 | 79.4258 | 1,299,600,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 1,026,549,458 | -3,489,359 | 78.9896 | 1,299,600,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 1,030,038,817 | -12,245,368 | 79.2581 | 1,299,600,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 1,042,284,185 | 1,895,733 | 80.2004 | 1,299,600,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 1,040,388,452 | -364,053 | 80.0545 | 1,299,600,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 1,040,752,505 | -4,811,086 | 80.0825 | 1,299,600,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 1,045,563,591 | -2,995,468 | 80.4527 | 1,299,600,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 1,048,559,059 | -1,943,053 | 80.6832 | 1,299,600,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 1,050,502,112 | 2,575,823 | 80.8327 | 1,299,600,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 1,047,926,289 | -6,745,051 | 80.6345 | 1,299,600,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 1,054,671,340 | 2,322,369 | 81.1535 | 1,299,600,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 1,052,348,971 | -2,848,713 | 80.9748 | 1,299,600,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 1,055,197,684 | 2,672,459 | 81.1940 | 1,299,600,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 1,052,525,225 | 1,406,404 | 80.9884 | 1,299,600,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 1,051,118,821 | 5,982,855 | 80.8802 | 1,299,600,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 1,045,135,966 | 2,569,135 | 80.4198 | 1,299,600,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 1,042,566,831 | -338,309 | 80.2221 | 1,299,600,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 1,042,905,140 | 3,548,620 | 80.2482 | 1,299,600,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 1,039,356,520 | -8,092,299 | 79.9751 | 1,299,600,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 1,047,448,819 | 7,250,055 | 80.5978 | 1,299,600,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 1,040,198,764 | 3,771 | 80.0399 | 1,299,600,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 1,040,194,993 | -8,607,524 | 80.0396 | 1,299,600,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 1,048,802,517 | -897,265 | 80.7019 | 1,299,600,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 1,049,699,782 | -1,824,729 | 80.7710 | 1,299,600,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 1,051,524,511 | 2,128,573 | 80.9114 | 1,299,600,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 1,049,395,938 | -1,388,553 | 80.7476 | 1,299,600,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 1,050,784,491 | -3,805,588 | 80.8545 | 1,299,600,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 1,054,590,079 | -2,841,274 | 81.1473 | 1,299,600,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 1,057,431,353 | -1,095,741 | 81.3659 | 1,299,600,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 1,058,527,094 | 3,487,809 | 81.4502 | 1,299,600,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 1,055,039,285 | 8,795,339 | 81.1818 | 1,299,600,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 1,046,243,946 | 18,930,250 | 80.5051 | 1,299,600,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 1,027,313,696 | -11,451,702 | 79.0485 | 1,299,600,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 1,038,765,398 | 353,332 | 79.9296 | 1,299,600,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 1,038,412,066 | 1,551,229 | 79.9024 | 1,299,600,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 1,036,860,837 | 709,243 | 79.7831 | 1,299,600,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 1,036,151,594 | 464,573 | 79.7285 | 1,299,600,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 1,035,687,021 | 132,814 | 79.6928 | 1,299,600,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 1,035,554,207 | 1,300,111 | 79.6825 | 1,299,600,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 1,034,254,096 | 3,894,627 | 79.5825 | 1,299,600,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 1,030,359,469 | 3,018,608 | 79.2828 | 1,299,600,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 1,027,340,861 | -1,906,937 | 79.0505 | 1,299,600,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 1,029,247,798 | 2,046,753 | 79.1973 | 1,299,600,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 1,027,201,045 | -7,095,676 | 79.0398 | 1,299,600,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 1,034,296,721 | 1,097,240 | 79.5858 | 1,299,600,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 1,033,199,481 | 443,341 | 79.5013 | 1,299,600,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 1,032,756,140 | -923,019 | 79.4672 | 1,299,600,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 1,033,679,159 | -2,656,998 | 79.5383 | 1,299,600,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 1,036,336,157 | 2,158,242 | 79.7427 | 1,299,600,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 1,034,177,915 | 3,554,419 | 79.5766 | 1,299,600,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 1,030,623,496 | -2,786,192 | 79.3031 | 1,299,600,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 1,033,409,688 | 2,301,962 | 79.5175 | 1,299,600,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 1,031,107,726 | -1,565,778 | 79.3404 | 1,299,600,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 1,032,673,504 | -2,524,581 | 79.4609 | 1,299,600,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 1,035,198,085 | -2,877,358 | 79.6551 | 1,299,600,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 1,038,075,443 | -747,451 | 79.8765 | 1,299,600,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 1,038,822,894 | 1,108,626 | 79.9340 | 1,299,600,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 1,037,714,268 | -11,480,751 | 79.8487 | 1,299,600,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 1,049,195,019 | -2,093,852 | 80.7321 | 1,299,600,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 1,051,288,871 | 3,430,709 | 80.8933 | 1,299,600,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 1,047,858,162 | -506,964 | 80.6293 | 1,299,600,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 1,048,365,126 | 6,750,161 | 80.6683 | 1,299,600,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 1,041,614,965 | -352,172 | 80.1489 | 1,299,600,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 1,041,967,137 | -15,170,673 | 80.1760 | 1,299,600,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 1,057,137,810 | 5,876,175 | 81.3433 | 1,299,600,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 1,051,261,635 | -1,683,847 | 80.8912 | 1,299,600,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 1,052,945,482 | 1,336,969 | 81.0207 | 1,299,600,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 1,051,608,513 | 3,794,587 | 80.9179 | 1,299,600,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 1,047,813,926 | 181,753 | 80.6259 | 1,299,600,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 1,047,632,173 | -111,606 | 80.6119 | 1,299,600,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 1,047,743,779 | 3,994,436 | 80.6205 | 1,299,600,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 1,043,749,343 | -3,988,374 | 80.3131 | 1,299,600,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 1,047,737,717 | -2,742,315 | 80.6200 | 1,299,600,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 1,050,480,032 | -2,992,159 | 80.8310 | 1,299,600,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 1,053,472,191 | -598,554 | 81.0613 | 1,299,600,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 1,054,070,745 | -6,662,086 | 81.1073 | 1,299,600,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 1,060,732,831 | -870,986 | 81.6199 | 1,299,600,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 1,061,603,817 | -1,464,522 | 81.6870 | 1,299,600,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 1,063,068,339 | 2,092,505 | 81.7997 | 1,299,600,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 1,060,975,834 | -2,240,742 | 81.6386 | 1,299,600,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 1,063,216,576 | 745,555 | 81.8111 | 1,299,600,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 1,062,471,021 | 6,511,673 | 81.7537 | 1,299,600,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 1,055,959,348 | -2,190,595 | 81.2526 | 1,299,600,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 1,058,149,943 | 5,140,935 | 81.4212 | 1,299,600,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 1,053,009,008 | 1,716,694 | 81.0256 | 1,299,600,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 1,051,292,314 | 7,373,510 | 80.8935 | 1,299,600,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 1,043,918,804 | 4,999,311 | 80.3262 | 1,299,600,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 1,038,919,493 | 11,580,759 | 79.9415 | 1,299,600,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 1,027,338,734 | -1,043,006 | 79.0504 | 1,299,600,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 1,028,381,740 | -18,224,994 | 79.1306 | 1,299,600,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 1,046,606,734 | 3,792,949 | 80.5330 | 1,299,600,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 1,042,813,785 | 7,936,365 | 80.2411 | 1,299,600,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 1,034,877,420 | -2,458,957 | 79.6305 | 1,299,600,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 1,037,336,377 | -5,067,736 | 79.8197 | 1,299,600,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 1,042,404,113 | -200,886 | 80.2096 | 1,299,600,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 1,042,604,999 | 1,480,099 | 80.2251 | 1,299,600,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 1,041,124,900 | 3,458,755 | 80.1112 | 1,299,600,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 1,037,666,145 | 2,461,839 | 79.8450 | 1,299,600,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 1,035,204,306 | 6,638,405 | 79.6556 | 1,299,600,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 1,028,565,901 | 1,896,712 | 79.1448 | 1,299,600,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 1,026,669,189 | 5,158,550 | 78.9989 | 1,299,600,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 1,021,510,639 | 17,714,217 | 78.6019 | 1,299,600,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 1,003,796,422 | -2,855,435 | 77.2389 | 1,299,600,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 1,006,651,857 | -5,172,457 | 77.4586 | 1,299,600,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 1,011,824,314 | -2,409,781 | 77.8566 | 1,299,600,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 1,014,234,095 | -18,136,705 | 78.0420 | 1,299,600,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 1,032,370,800 | 4,695,042 | 79.4376 | 1,299,600,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 1,027,675,758 | -2,135,440 | 79.0763 | 1,299,600,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 1,029,811,198 | 10,551,053 | 79.2406 | 1,299,600,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 1,019,260,145 | -211,190 | 78.4288 | 1,299,600,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 1,019,471,335 | 0 | 78.4450 | 1,299,600,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 1,019,471,335 | -1,422,726 | 78.4450 | 1,299,600,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 1,020,894,061 | 1,190,711 | 78.5545 | 1,299,600,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 1,019,703,350 | -4,543,632 | 78.4629 | 1,299,600,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 1,024,246,982 | 5,773,255 | 78.8125 | 1,299,600,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 1,018,473,727 | -1,587,109 | 78.3682 | 1,299,600,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 1,020,060,836 | -12,325,460 | 78.4904 | 1,299,600,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 1,032,386,296 | 22,654,963 | 79.4388 | 1,299,600,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 1,009,731,333 | -8,970,591 | 77.6955 | 1,299,600,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 1,018,701,924 | -4,316,320 | 78.3858 | 1,299,600,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 1,023,018,244 | 7,925,064 | 78.7179 | 1,299,600,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 1,015,093,180 | 1,016,656 | 78.1081 | 1,299,600,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 1,014,076,524 | 3,970,707 | 78.0299 | 1,299,600,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 1,010,105,817 | -3,827,193 | 77.7244 | 1,299,600,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 1,013,933,010 | -32,288,620 | 78.0189 | 1,299,600,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 1,046,221,630 | -9,383,097 | 80.5034 | 1,299,600,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 1,055,604,727 | 1,792,822 | 81.2254 | 1,299,600,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,053,811,905 | -5,103,861 | 81.0874 | 1,299,600,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,058,915,766 | 2,816,778 | 81.4801 | 1,299,600,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,056,098,988 | -1,270,314 | 81.2634 | 1,299,600,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,057,369,302 | 4,706,689 | 81.3611 | 1,299,600,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,052,662,613 | 6,056,912 | 80.9990 | 1,299,600,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 1,046,605,701 | 9,663,897 | 80.5329 | 1,299,600,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 1,036,941,804 | -3,289,529 | 79.7893 | 1,299,600,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,040,231,333 | -4,231,843 | 80.0424 | 1,299,600,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,044,463,176 | -3,907,181 | 80.3680 | 1,299,600,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,048,370,357 | -9,254,471 | 80.6687 | 1,299,600,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,057,624,828 | -7,761,178 | 81.3808 | 1,299,600,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,065,386,006 | 4,346,842 | 81.9780 | 1,299,600,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,061,039,164 | 12,974,013 | 81.6435 | 1,299,600,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,048,065,151 | -884,377 | 80.6452 | 1,299,600,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 1,048,949,528 | -1,526,982 | 80.7133 | 1,299,600,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 1,050,476,510 | -8,309,008 | 80.8308 | 1,299,600,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 1,058,785,518 | -6,359,933 | 81.4701 | 1,299,600,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 1,065,145,451 | -4,267,454 | 81.9595 | 1,299,600,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 1,069,412,905 | -2,759,722 | 82.2879 | 1,299,600,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 1,072,172,627 | -171,813 | 82.5002 | 1,299,600,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 1,072,344,440 | 1,503,677 | 82.5134 | 1,299,600,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 1,070,840,763 | -2,767,823 | 82.3977 | 1,299,600,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 1,073,608,586 | -1,528,988 | 82.6107 | 1,299,600,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 1,075,137,574 | 4,657,610 | 82.7283 | 1,299,600,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 1,070,479,964 | -2,117,167 | 82.3700 | 1,299,600,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 1,072,597,131 | 1,161,977 | 82.5329 | 1,299,600,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 1,071,435,154 | 3,569,738 | 82.4435 | 1,299,600,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 1,067,865,416 | -109,970 | 82.1688 | 1,299,600,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 1,067,975,386 | 1,679,765 | 82.1772 | 1,299,600,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 1,066,295,621 | 3,388,977 | 82.0480 | 1,299,600,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 1,062,906,644 | 2,235,338 | 81.7872 | 1,299,600,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 1,060,671,306 | 2,411,626 | 81.6152 | 1,299,600,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 1,058,259,680 | -757,198 | 81.4296 | 1,299,600,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 1,059,016,878 | -110,006 | 81.4879 | 1,299,600,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 1,059,126,884 | -1,646,328 | 81.4964 | 1,299,600,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 1,060,773,212 | 6,227,928 | 81.6231 | 1,299,600,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 1,054,545,284 | -2,103,165 | 81.1438 | 1,299,600,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,056,648,449 | -21,501 | 81.3057 | 1,299,600,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,056,669,950 | -399,899 | 81.3073 | 1,299,600,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 1,057,069,849 | 1,300,643 | 81.3381 | 1,299,600,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 1,055,769,206 | 1,297,239 | 81.2380 | 1,299,600,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 1,054,471,967 | 482,644 | 81.1382 | 1,299,600,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 1,053,989,323 | 327,873 | 81.1011 | 1,299,600,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 1,053,661,450 | 1,028,966 | 81.0758 | 1,299,600,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 1,052,632,484 | -1,027,058 | 80.9967 | 1,299,600,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 1,053,659,542 | -72,527 | 81.0757 | 1,299,600,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 1,053,732,069 | 2,351,250 | 81.0813 | 1,299,600,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,051,380,819 | 2,368,664 | 80.9003 | 1,299,600,000 | 2011-06-15 |
| 3577 | 2011-06-28 | 1,049,012,155 | -690,602 | 80.7181 | 1,299,600,000 | 2011-06-15 |
| 3578 | 2011-06-27 | 1,049,702,757 | 992,197 | 80.7712 | 1,299,600,000 | 2011-06-15 |
| 3579 | 2011-06-24 | 1,048,710,560 | 1,456,307 | 80.6949 | 1,299,600,000 | 2011-06-15 |
| 3580 | 2011-06-23 | 1,047,254,253 | -1,246,634 | 80.5828 | 1,299,600,000 | 2011-06-15 |
| 3581 | 2011-06-22 | 1,048,500,887 | 4,540,652 | 80.6787 | 1,299,600,000 | 2011-06-15 |
| 3582 | 2011-06-21 | 1,043,960,235 | 4,218,059 | 80.3294 | 1,299,600,000 | 2011-06-15 |
| 3583 | 2011-06-20 | 1,039,742,176 | 14,417,994 | 80.0048 | 1,299,600,000 | 2011-06-15 |
| 3584 | 2011-06-17 | 1,025,324,182 | 1,974,707 | 78.8954 | 1,299,600,000 | 2011-06-15 |
| 3585 | 2011-06-16 | 1,023,349,475 | 9,856,111 | 78.7434 | 1,299,600,000 | 2011-06-15 |
| 3586 | 2011-06-15 | 1,013,493,364 | 332,372,301 | 77.9850 | 1,299,600,000 | 2011-06-15 |
| 3587 | 2011-06-14 | 681,121,063 | -825,069 | 78.6151 | 866,400,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 681,946,132 | -4,186,316 | 78.7103 | 866,400,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 686,132,448 | -1,949,715 | 79.1935 | 866,400,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 688,082,163 | 202,021 | 79.4185 | 866,400,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 687,880,142 | -2,254,758 | 79.3952 | 866,400,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 690,134,900 | -1,201,781 | 79.6555 | 866,400,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 691,336,681 | 518,527 | 79.7942 | 866,400,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 690,818,154 | -1,583,013 | 79.7343 | 866,400,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 692,401,167 | 6,178 | 79.9170 | 866,400,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 692,394,989 | 1,153,335 | 79.9163 | 866,400,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 691,241,654 | 613,388 | 79.7832 | 866,400,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 690,628,266 | 10,078,713 | 79.7124 | 866,400,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 680,549,553 | 4,442,869 | 78.5491 | 866,400,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 676,106,684 | -11,340,839 | 78.0363 | 866,400,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 687,447,523 | -5,209,348 | 79.3453 | 866,400,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 692,656,871 | -3,082,996 | 79.9465 | 866,400,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 695,739,867 | 134,652 | 80.3024 | 866,400,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 695,605,215 | 1,902,775 | 80.2868 | 866,400,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 693,702,440 | -1,370,043 | 80.0672 | 866,400,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 695,072,483 | -1,812,230 | 80.2254 | 866,400,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 696,884,713 | 686,025 | 80.4345 | 866,400,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 696,198,688 | 707,777 | 80.3553 | 866,400,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 695,490,911 | 1,926,918 | 80.2737 | 866,400,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 693,563,993 | 3,184,733 | 80.0512 | 866,400,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 690,379,260 | 5,059,905 | 79.6837 | 866,400,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 685,319,355 | 2,840,827 | 79.0996 | 866,400,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 682,478,528 | 3,637,149 | 78.7718 | 866,400,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 678,841,379 | 6,479,201 | 78.3520 | 866,400,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 672,362,178 | 1,528,877 | 77.6041 | 866,400,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 670,833,301 | 4,635,572 | 77.4277 | 866,400,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 666,197,729 | 1,092,991 | 76.8926 | 866,400,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 665,104,738 | -9,116,043 | 76.7665 | 866,400,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 674,220,781 | -7,919,509 | 77.8186 | 866,400,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 682,140,290 | -1,366,388 | 78.7327 | 866,400,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 683,506,678 | -563,761 | 78.8904 | 866,400,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 684,070,439 | 1,249,969 | 78.9555 | 866,400,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 682,820,470 | 828,235 | 78.8112 | 866,400,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 681,992,235 | 368,099 | 78.7156 | 866,400,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 681,624,136 | -1,142,412 | 78.6731 | 866,400,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 682,766,548 | -1,220,532 | 78.8050 | 866,400,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 683,987,080 | -6,565 | 78.9459 | 866,400,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 683,993,645 | 459,867 | 78.9466 | 866,400,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 683,533,778 | -2,436,122 | 78.8936 | 866,400,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 685,969,900 | -1,478,087 | 79.1747 | 866,400,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 687,447,987 | -845,041 | 79.3453 | 866,400,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 688,293,028 | -4,072,673 | 79.4429 | 866,400,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 692,365,701 | 927,716 | 79.9129 | 866,400,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 691,437,985 | 1,127,949 | 79.8059 | 866,400,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 690,310,036 | -2,647,991 | 79.6757 | 866,400,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 692,958,027 | 549,269 | 79.9813 | 866,400,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 692,408,758 | -1,483,066 | 79.9179 | 866,400,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 693,891,824 | -1,557,897 | 80.0891 | 866,400,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 695,449,721 | -765,524 | 80.2689 | 866,400,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 696,215,245 | -1,213,041 | 80.3573 | 866,400,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 697,428,286 | -43,979 | 80.4973 | 866,400,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 697,472,265 | -137,912 | 80.5023 | 866,400,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 697,610,177 | 1,967,871 | 80.5183 | 866,400,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 695,642,306 | -561,859 | 80.2911 | 866,400,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 696,204,165 | 530,644 | 80.3560 | 866,400,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 695,673,521 | -477,531 | 80.2947 | 866,400,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 696,151,052 | 932,647 | 80.3498 | 866,400,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 695,218,405 | -971,901 | 80.2422 | 866,400,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 696,190,306 | 74,963 | 80.3544 | 866,400,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 696,115,343 | -1,312,311 | 80.3457 | 866,400,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 697,427,654 | -1,286,077 | 80.4972 | 866,400,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 698,713,731 | 1,530,717 | 80.6456 | 866,400,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 697,183,014 | 586,452 | 80.4690 | 866,400,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 696,596,562 | -1,280,364 | 80.4013 | 866,400,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 697,876,926 | -914,139 | 80.5490 | 866,400,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 698,791,065 | -2,169,012 | 80.6546 | 866,400,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 700,960,077 | 1,552,217 | 80.9049 | 866,400,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 699,407,860 | 2,923,623 | 80.7257 | 866,400,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 696,484,237 | -778,987 | 80.3883 | 866,400,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 697,263,224 | -255 | 80.4782 | 866,400,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 697,263,479 | -1,493,400 | 80.4782 | 866,400,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 698,756,879 | -61,399 | 80.6506 | 866,400,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 698,818,278 | 492,901 | 80.6577 | 866,400,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 698,325,377 | -1,873,344 | 80.6008 | 866,400,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 700,198,721 | -575,739 | 80.8170 | 866,400,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 700,774,460 | -1,428,251 | 80.8835 | 866,400,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 702,202,711 | -636,335 | 81.0483 | 866,400,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 702,839,046 | 39,505 | 81.1218 | 866,400,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 702,799,541 | -128,711 | 81.1172 | 866,400,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 702,928,252 | 991,256 | 81.1321 | 866,400,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 701,936,996 | 597,377 | 81.0177 | 866,400,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 701,339,619 | 1,469,164 | 80.9487 | 866,400,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 699,870,455 | 0 | 80.7791 | 866,400,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 699,870,455 | -2,466,836 | 80.7791 | 866,400,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 702,337,291 | 1,925,869 | 81.0639 | 866,400,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 700,411,422 | 708,017 | 80.8416 | 866,400,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 699,703,405 | -3,418,424 | 80.7599 | 866,400,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 703,121,829 | -571,104 | 81.1544 | 866,400,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 703,692,933 | -399,277 | 81.2203 | 866,400,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 704,092,210 | -1,060,536 | 81.2664 | 866,400,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 705,152,746 | 578,525 | 81.3888 | 866,400,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 704,574,221 | 304,922 | 81.3220 | 866,400,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 704,269,299 | -2,591,703 | 81.2869 | 866,400,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 706,861,002 | 874,746 | 81.5860 | 866,400,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 705,986,256 | 128,032 | 81.4850 | 866,400,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 705,858,224 | 1,390,209 | 81.4702 | 866,400,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 704,468,015 | -864,248 | 81.3098 | 866,400,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 705,332,263 | -2,762,114 | 81.4095 | 866,400,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 708,094,377 | -3,135,361 | 81.7283 | 866,400,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 711,229,738 | -1,918,798 | 82.0902 | 866,400,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 713,148,536 | 303,258 | 82.3117 | 866,400,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 712,845,278 | -793,840 | 82.2767 | 866,400,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 713,639,118 | -458,144 | 82.3683 | 866,400,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 714,097,262 | 1,748,791 | 82.4212 | 866,400,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 712,348,471 | -1,418,251 | 82.2194 | 866,400,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 713,766,722 | 0 | 82.3830 | 866,400,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 713,766,722 | 266,604 | 82.3830 | 866,400,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 713,500,118 | 1,293,829 | 82.3523 | 866,400,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 712,206,289 | 73,780 | 82.2029 | 866,400,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 712,132,509 | 0 | 82.1944 | 866,400,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 712,132,509 | 615,218 | 82.1944 | 866,400,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 711,517,291 | 919,094 | 82.1234 | 866,400,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 710,598,197 | -2,957,848 | 82.0173 | 866,400,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 713,556,045 | 1,282,789 | 82.3587 | 866,400,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 712,273,256 | -1,987,967 | 82.2107 | 866,400,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 714,261,223 | -10,551,631 | 82.4401 | 866,400,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 724,812,854 | -1,601,505 | 83.6580 | 866,400,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 726,414,359 | 671,677 | 83.8428 | 866,400,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 725,742,682 | -910,906 | 83.7653 | 866,400,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 726,653,588 | 2,062,941 | 83.8705 | 866,400,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 724,590,647 | 816,198 | 83.6323 | 866,400,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 723,774,449 | 998,565 | 83.5381 | 866,400,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 722,775,884 | -33,340 | 83.4229 | 866,400,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 722,809,224 | 27,112 | 83.4267 | 866,400,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 722,782,112 | 262,155 | 83.4236 | 866,400,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 722,519,957 | -2,348,740 | 83.3933 | 866,400,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 724,868,697 | -5,138 | 83.6644 | 866,400,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 724,873,835 | -96,000 | 83.6650 | 866,400,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 724,969,835 | 543,798 | 83.6761 | 866,400,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 724,426,037 | 827,081 | 83.6133 | 866,400,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 723,598,956 | 231,718 | 83.5179 | 866,400,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 723,367,238 | 1,668,626 | 83.4911 | 866,400,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 721,698,612 | 4,244,849 | 83.2985 | 866,400,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 717,453,763 | 808,782 | 82.8086 | 866,400,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 716,644,981 | 1,235,247 | 82.7153 | 866,400,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 715,409,734 | 3,654,480 | 82.5727 | 866,400,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 711,755,254 | -768,633 | 82.1509 | 866,400,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 712,523,887 | -330,140 | 82.2396 | 866,400,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 712,854,027 | -3,312,350 | 82.2777 | 866,400,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 716,166,377 | -1,168,537 | 82.6600 | 866,400,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 717,334,914 | -212,270 | 82.7949 | 866,400,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 717,547,184 | 871,458 | 82.8194 | 866,400,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 716,675,726 | 401,124 | 82.7188 | 866,400,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 716,274,602 | 1,911,416 | 82.6725 | 866,400,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 714,363,186 | -3,219,005 | 82.4519 | 866,400,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 717,582,191 | -1,478,755 | 82.8234 | 866,400,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 719,060,946 | -1,401,454 | 82.9941 | 866,400,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 720,462,400 | 816,992 | 83.1559 | 866,400,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 719,645,408 | 187,049 | 83.0616 | 866,400,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 719,458,359 | 1,013,655 | 83.0400 | 866,400,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 718,444,704 | 1,132,663 | 82.9230 | 866,400,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 717,312,041 | -788,714 | 82.7922 | 866,400,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 718,100,755 | -639,988 | 82.8833 | 866,400,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 718,740,743 | -1,083,440 | 82.9571 | 866,400,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 719,824,183 | -3,432,077 | 83.0822 | 866,400,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 723,256,260 | 581,250 | 83.4783 | 866,400,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 722,675,010 | -1,262,553 | 83.4112 | 866,400,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 723,937,563 | -2,088,139 | 83.5570 | 866,400,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 726,025,702 | 59,079 | 83.7980 | 866,400,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 725,966,623 | 240,003 | 83.7912 | 866,400,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 725,726,620 | 229,270 | 83.7635 | 866,400,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 725,497,350 | -3,139,249 | 83.7370 | 866,400,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 728,636,599 | 26,398 | 84.0993 | 866,400,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 728,610,201 | 3,189,653 | 84.0963 | 866,400,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 725,420,548 | -1,501,809 | 83.7281 | 866,400,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 726,922,357 | 178,938 | 83.9015 | 866,400,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 726,743,419 | 1,905,144 | 83.8808 | 866,400,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 724,838,275 | 3,338,197 | 83.6609 | 866,400,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 721,500,078 | -4,200,581 | 83.2756 | 866,400,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 725,700,659 | 2,671,272 | 83.7605 | 866,400,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 723,029,387 | -418,411 | 83.4521 | 866,400,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 723,447,798 | -806,878 | 83.5004 | 866,400,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 724,254,676 | -411,163 | 83.5936 | 866,400,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 724,665,839 | 979,604 | 83.6410 | 866,400,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 723,686,235 | 4,948,183 | 83.5280 | 866,400,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 718,738,052 | -1,707,763 | 82.9568 | 866,400,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 720,445,815 | -3,203,278 | 83.1539 | 866,400,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 723,649,093 | 1,373,353 | 83.5237 | 866,400,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 722,275,740 | 395,662 | 83.3652 | 866,400,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 721,880,078 | 2,905,633 | 83.3195 | 866,400,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 718,974,445 | 126,495 | 82.9841 | 866,400,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 718,847,950 | -475,264 | 82.9695 | 866,400,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 719,323,214 | 329,322 | 83.0244 | 866,400,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 718,993,892 | 2,052,593 | 82.9864 | 866,400,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 716,941,299 | 5,645,523 | 82.7495 | 866,400,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 711,295,776 | -1,078,930 | 82.0979 | 866,400,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 712,374,706 | -755,700 | 82.2224 | 866,400,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 713,130,406 | 2,543,613 | 82.3096 | 866,400,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 710,586,793 | -949,850 | 82.0160 | 866,400,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 711,536,643 | -3,142,129 | 82.1257 | 866,400,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 714,678,772 | 1,568,262 | 82.4883 | 866,400,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 713,110,510 | -326,686 | 82.3073 | 866,400,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 713,437,196 | 128,804 | 82.3450 | 866,400,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 713,308,392 | 1,000,391 | 82.3301 | 866,400,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 712,308,001 | -763,913 | 82.2147 | 866,400,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 713,071,914 | 1,482,810 | 82.3029 | 866,400,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 711,589,104 | 2,027,351 | 82.1317 | 866,400,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 709,561,753 | -1,161,080 | 81.8977 | 866,400,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 710,722,833 | 2,895,092 | 82.0317 | 866,400,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 707,827,741 | 3,291,206 | 81.6976 | 866,400,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 704,536,535 | 417,182 | 81.3177 | 866,400,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 704,119,353 | -190,876 | 81.2695 | 866,400,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 704,310,229 | 1,227,484 | 81.2916 | 866,400,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 703,082,745 | -1,443,400 | 81.1499 | 866,400,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 704,526,145 | 275,584 | 81.3165 | 866,400,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 704,250,561 | 843,310 | 81.2847 | 866,400,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 703,407,251 | 1,272,912 | 81.1874 | 866,400,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 702,134,339 | -3,550,910 | 81.0404 | 866,400,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 705,685,249 | -1,299,712 | 81.4503 | 866,400,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 706,984,961 | -1,736,483 | 81.6003 | 866,400,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 708,721,444 | 1,361,439 | 81.8007 | 866,400,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 707,360,005 | -2,503,685 | 81.6436 | 866,400,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 709,863,690 | 2,821,399 | 81.9326 | 866,400,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 707,042,291 | -4,734,038 | 81.6069 | 866,400,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 711,776,329 | 952,452 | 82.1533 | 866,400,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 710,823,877 | 4,154,109 | 82.0434 | 866,400,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 706,669,768 | 1,688,796 | 81.5639 | 866,400,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 704,980,972 | 1,159,036 | 81.3690 | 866,400,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 703,821,936 | 186,539 | 81.2352 | 866,400,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 703,635,397 | 147,173 | 81.2137 | 866,400,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 703,488,224 | 5,276,458 | 81.1967 | 866,400,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 698,211,766 | 2,601,338 | 80.5877 | 866,400,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 695,610,428 | -1,943,156 | 80.2874 | 866,400,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 697,553,584 | 1,444,511 | 80.5117 | 866,400,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 696,109,073 | 2,788,934 | 80.3450 | 866,400,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 693,320,139 | 1,821,558 | 80.0231 | 866,400,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 691,498,581 | 2,938,336 | 79.8129 | 866,400,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 688,560,245 | 2,100,276 | 79.4737 | 866,400,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 686,459,969 | 1,639,648 | 79.2313 | 866,400,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 684,820,321 | -3,565,534 | 79.0420 | 866,400,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 688,385,855 | 2,158,858 | 79.4536 | 866,400,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 686,226,997 | 622,637 | 79.2044 | 866,400,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 685,604,360 | -1,446,401 | 79.1325 | 866,400,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 687,050,761 | 945,321 | 79.2995 | 866,400,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 686,105,440 | 4,076,627 | 79.1904 | 866,400,000 | 2010-06-18 |
| 3826 | 2010-06-28 | 682,028,813 | 1,231,882 | 78.7199 | 866,400,000 | 2010-06-18 |
| 3827 | 2010-06-25 | 680,796,931 | 4,093,800 | 78.5777 | 866,400,000 | 2010-06-18 |
| 3828 | 2010-06-24 | 676,703,131 | 4,527,199 | 78.1052 | 866,400,000 | 2010-06-18 |
| 3829 | 2010-06-23 | 672,175,932 | -5,626,284 | 77.5826 | 866,400,000 | 2010-06-18 |
| 3830 | 2010-06-22 | 677,802,216 | -1,032,982 | 78.2320 | 866,400,000 | 2010-06-18 |
| 3831 | 2010-06-21 | 678,835,198 | 5,528,407 | 78.3512 | 866,400,000 | 2010-06-18 |
| 3832 | 2010-06-18 | 673,306,791 | 339,263,997 | 77.7132 | 866,400,000 | 2010-06-18 |
| 3833 | 2010-06-17 | 334,042,794 | -1,183,177 | 77.1105 | 433,200,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 335,225,971 | -1,926,184 | 77.3836 | 433,200,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 337,152,155 | -794,845 | 77.8283 | 433,200,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 337,947,000 | 1,909,846 | 78.0118 | 433,200,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 336,037,154 | -477,961 | 77.5709 | 433,200,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 336,515,115 | 2,136,963 | 77.6812 | 433,200,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 334,378,152 | -1,584,048 | 77.1879 | 433,200,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 335,962,200 | -351,535 | 77.5536 | 433,200,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 336,313,735 | -4,249,141 | 77.6347 | 433,200,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 340,562,876 | -2,061,594 | 78.6156 | 433,200,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 342,624,470 | -5,624,497 | 79.0915 | 433,200,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 348,248,967 | -1,407,883 | 80.3899 | 433,200,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 349,656,850 | 721,678 | 80.7149 | 433,200,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 348,935,172 | 527,061 | 80.5483 | 433,200,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 348,408,111 | 2,755,349 | 80.4266 | 433,200,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 345,652,762 | 1,017,206 | 79.7906 | 433,200,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 344,635,556 | -5,411,881 | 79.5558 | 433,200,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 350,047,437 | 1,082,167 | 80.8050 | 433,200,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 348,965,270 | -175,254 | 80.5552 | 433,200,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 349,140,524 | 1,392,700 | 80.5957 | 433,200,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 347,747,824 | -1,848,656 | 80.2742 | 433,200,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 349,596,480 | 606,830 | 80.7009 | 433,200,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 348,989,650 | 536,489 | 80.5609 | 433,200,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 348,453,161 | 370,807 | 80.4370 | 433,200,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 348,082,354 | 1,871,941 | 80.3514 | 433,200,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 346,210,413 | -1,627,143 | 79.9193 | 433,200,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 347,837,556 | 1,189,340 | 80.2949 | 433,200,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 346,648,216 | 1,761,951 | 80.0204 | 433,200,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 344,886,265 | -1,294,941 | 79.6136 | 433,200,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 346,181,206 | 2,894,573 | 79.9126 | 433,200,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 343,286,633 | 4,355,260 | 79.2444 | 433,200,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 338,931,373 | -1,362,137 | 78.2390 | 433,200,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 340,293,510 | -3,800,264 | 78.5534 | 433,200,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 344,093,774 | -1,334,000 | 79.4307 | 433,200,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 345,427,774 | 1,310,203 | 79.7386 | 433,200,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 344,117,571 | -169,399 | 79.4362 | 433,200,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 344,286,970 | -1,228,573 | 79.4753 | 433,200,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 345,515,543 | 1,694,257 | 79.7589 | 433,200,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 343,821,286 | -916,767 | 79.3678 | 433,200,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 344,738,053 | 501,062 | 79.5794 | 433,200,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 344,236,991 | -2,248,741 | 79.4638 | 433,200,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 346,485,732 | 377,168 | 79.9829 | 433,200,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 346,108,564 | 729,790 | 79.8958 | 433,200,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 345,378,774 | 99,899 | 79.7273 | 433,200,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 345,278,875 | 33,857 | 79.7043 | 433,200,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 345,245,018 | 1,168,394 | 79.6964 | 433,200,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 344,076,624 | 2,749,192 | 79.4267 | 433,200,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 341,327,432 | -2,694,705 | 78.7921 | 433,200,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 344,022,137 | 758,550 | 79.4142 | 433,200,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 343,263,587 | -1,135,339 | 79.2391 | 433,200,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 344,398,926 | -1,105,342 | 79.5011 | 433,200,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 345,504,268 | 406,609 | 79.7563 | 433,200,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 345,097,659 | 626,226 | 79.6624 | 433,200,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 344,471,433 | 661,092 | 79.5179 | 433,200,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 343,810,341 | -1,623,116 | 79.3653 | 433,200,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 345,433,457 | -321,527 | 79.7399 | 433,200,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 345,754,984 | -764,415 | 79.8142 | 433,200,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 346,519,399 | 424,919 | 79.9906 | 433,200,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 346,094,480 | 1,815,102 | 79.8925 | 433,200,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 344,279,378 | -1,956,484 | 79.4735 | 433,200,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 346,235,862 | -36,975 | 79.9252 | 433,200,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 346,272,837 | 495,226 | 79.9337 | 433,200,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 345,777,611 | -643,801 | 79.8194 | 433,200,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 346,421,412 | -546,190 | 79.9680 | 433,200,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 346,967,602 | -722,530 | 80.0941 | 433,200,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 347,690,132 | 424,165 | 80.2609 | 433,200,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 347,265,967 | -673,153 | 80.1630 | 433,200,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 347,939,120 | 624,028 | 80.3184 | 433,200,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 347,315,092 | 2,046,116 | 80.1743 | 433,200,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 345,268,976 | -87,629 | 79.7020 | 433,200,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 345,356,605 | 109,245 | 79.7222 | 433,200,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 345,247,360 | -437,971 | 79.6970 | 433,200,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 345,685,331 | 793,957 | 79.7981 | 433,200,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 344,891,374 | 36,000 | 79.6148 | 433,200,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 344,855,374 | -365,768 | 79.6065 | 433,200,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 345,221,142 | -877,001 | 79.6909 | 433,200,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 346,098,143 | -31,643 | 79.8934 | 433,200,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 346,129,786 | -674,157 | 79.9007 | 433,200,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 346,803,943 | 1,273,572 | 80.0563 | 433,200,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 345,530,371 | 1,916,033 | 79.7623 | 433,200,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 343,614,338 | 39,888 | 79.3200 | 433,200,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 343,574,450 | -693,824 | 79.3108 | 433,200,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 344,268,274 | -1,685,774 | 79.4710 | 433,200,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 345,954,048 | -385,300 | 79.8601 | 433,200,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 346,339,348 | -1,199,852 | 79.9491 | 433,200,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 347,539,200 | 2,230,433 | 80.2260 | 433,200,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 345,308,767 | 2,117,823 | 79.7112 | 433,200,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 343,190,944 | -314,788 | 79.2223 | 433,200,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 343,505,732 | 2,846,138 | 79.2950 | 433,200,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 340,659,594 | 4,168,190 | 78.6379 | 433,200,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 336,491,404 | 971,135 | 77.6758 | 433,200,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 335,520,269 | -424,012 | 77.4516 | 433,200,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 335,944,281 | -1,430,475 | 77.5495 | 433,200,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 337,374,756 | 174,046 | 77.8797 | 433,200,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 337,200,710 | -2,915,970 | 77.8395 | 433,200,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 340,116,680 | -1,433,397 | 78.5126 | 433,200,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 341,550,077 | 301,242 | 78.8435 | 433,200,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 341,248,835 | 2,820,244 | 78.7740 | 433,200,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 338,428,591 | -971,472 | 78.1229 | 433,200,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 339,400,063 | -79,570 | 78.3472 | 433,200,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 339,479,633 | -405,761 | 78.3656 | 433,200,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 339,885,394 | -1,226,000 | 78.4592 | 433,200,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 341,111,394 | -438,694 | 78.7422 | 433,200,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 341,550,088 | 359,539 | 78.8435 | 433,200,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 341,190,549 | 6,138,118 | 78.7605 | 433,200,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 335,052,431 | 158,206 | 77.3436 | 433,200,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 334,894,225 | -1,208,955 | 77.3071 | 433,200,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 336,103,180 | -4,888,523 | 77.5861 | 433,200,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 340,991,703 | -2,127,001 | 78.7146 | 433,200,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 343,118,704 | -1,440,707 | 79.2056 | 433,200,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 344,559,411 | -55,584 | 79.5382 | 433,200,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 344,614,995 | 35,037 | 79.5510 | 433,200,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 344,579,958 | 0 | 79.5429 | 433,200,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 344,579,958 | -164,860 | 79.5429 | 433,200,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 344,744,818 | -221,899 | 79.5810 | 433,200,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 344,966,717 | -587,121 | 79.6322 | 433,200,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 345,553,838 | 0 | 79.7677 | 433,200,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 345,553,838 | 1,211,769 | 79.7677 | 433,200,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 344,342,069 | -1,990,285 | 79.4880 | 433,200,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 346,332,354 | 90,528 | 79.9475 | 433,200,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 346,241,826 | -98,167 | 79.9266 | 433,200,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 346,339,993 | 79,794 | 79.9492 | 433,200,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 346,260,199 | -574,467 | 79.9308 | 433,200,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 346,834,666 | -809,095 | 80.0634 | 433,200,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 347,643,761 | -787,540 | 80.2502 | 433,200,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 348,431,301 | 1,950,628 | 80.4320 | 433,200,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 346,480,673 | 1,467,412 | 79.9817 | 433,200,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 345,013,261 | 843,367 | 79.6430 | 433,200,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 344,169,894 | -1,210,382 | 79.4483 | 433,200,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 345,380,276 | 1,717,755 | 79.7277 | 433,200,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 343,662,521 | 787,824 | 79.3311 | 433,200,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 342,874,697 | 4,209,872 | 79.1493 | 433,200,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 338,664,825 | -7,495,384 | 78.1775 | 433,200,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 346,160,209 | 5,267,051 | 79.9077 | 433,200,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 340,893,158 | 345,262 | 78.6919 | 433,200,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 340,547,896 | 443,359 | 78.6122 | 433,200,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 340,104,537 | -3,046,694 | 78.5098 | 433,200,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 343,151,231 | -1,548,970 | 79.2131 | 433,200,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 344,700,201 | -526,347 | 79.5707 | 433,200,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 345,226,548 | 420,228 | 79.6922 | 433,200,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 344,806,320 | -265,470 | 79.5952 | 433,200,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 345,071,790 | -1,663,408 | 79.6565 | 433,200,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 346,735,198 | -269,007 | 80.0404 | 433,200,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 347,004,205 | 1,851,718 | 80.1025 | 433,200,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 345,152,487 | -235,525 | 79.6751 | 433,200,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 345,388,012 | 1,868,393 | 79.7295 | 433,200,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 343,519,619 | -1,483,194 | 79.2982 | 433,200,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 345,002,813 | -214,475 | 79.6405 | 433,200,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 345,217,288 | -390,504 | 79.6900 | 433,200,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 345,607,792 | -831,207 | 79.7802 | 433,200,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 346,438,999 | 387,699 | 79.9721 | 433,200,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 346,051,300 | -208,932 | 79.8826 | 433,200,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 346,260,232 | 1,002,811 | 79.9308 | 433,200,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 345,257,421 | 218,006 | 79.6993 | 433,200,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 345,039,415 | -645,612 | 79.6490 | 433,200,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 345,685,027 | -93,655 | 79.7980 | 433,200,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 345,778,682 | 533,658 | 79.8196 | 433,200,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 345,245,024 | -2,938,781 | 79.6965 | 433,200,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 348,183,805 | -4,024,587 | 80.3748 | 433,200,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 352,208,392 | 78,983 | 81.3039 | 433,200,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 352,129,409 | 871,423 | 81.2856 | 433,200,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 351,257,986 | -671,731 | 81.0845 | 433,200,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 351,929,717 | 68,677 | 81.2395 | 433,200,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 351,861,040 | -561,442 | 81.2237 | 433,200,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 352,422,482 | -149,905 | 81.3533 | 433,200,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 352,572,387 | -108,324 | 81.3879 | 433,200,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 352,680,711 | -793,742 | 81.4129 | 433,200,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 353,474,453 | -223,093 | 81.5961 | 433,200,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 353,697,546 | 104,490 | 81.6476 | 433,200,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 353,593,056 | 445,675 | 81.6235 | 433,200,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 353,147,381 | -1,013,392 | 81.5206 | 433,200,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 354,160,773 | 575,062 | 81.7546 | 433,200,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 353,585,711 | 217,510 | 81.6218 | 433,200,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 353,368,201 | -8,065 | 81.5716 | 433,200,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 353,376,266 | -542,309 | 81.5735 | 433,200,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 353,918,575 | 203,900 | 81.6987 | 433,200,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 353,714,675 | -1,516,299 | 81.6516 | 433,200,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 355,230,974 | -99,900 | 82.0016 | 433,200,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 355,330,874 | 217,171 | 82.0247 | 433,200,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 355,113,703 | -207,962 | 81.9745 | 433,200,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 355,321,665 | 1,398,176 | 82.0225 | 433,200,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 353,923,489 | 2,106,674 | 81.6998 | 433,200,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 351,816,815 | 364,435 | 81.2135 | 433,200,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 351,452,380 | -798,287 | 81.1294 | 433,200,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 352,250,667 | 702,477 | 81.3136 | 433,200,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 351,548,190 | -1,100,639 | 81.1515 | 433,200,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 352,648,829 | 927,426 | 81.4055 | 433,200,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 351,721,403 | 593,740 | 81.1915 | 433,200,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 351,127,663 | 2,339,282 | 81.0544 | 433,200,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 348,788,381 | 60,183 | 80.5144 | 433,200,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 348,728,198 | 789,118 | 80.5005 | 433,200,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 347,939,080 | -2,790,460 | 80.3183 | 433,200,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 350,729,540 | 25,155 | 80.9625 | 433,200,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 350,704,385 | -1,308,549 | 80.9567 | 433,200,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 352,012,934 | 588,038 | 81.2588 | 433,200,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 351,424,896 | -155,708 | 81.1230 | 433,200,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 351,580,604 | 877,343 | 81.1590 | 433,200,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 350,703,261 | -834,020 | 80.9564 | 433,200,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 351,537,281 | -1,212,776 | 81.1490 | 433,200,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 352,750,057 | -1,400,983 | 81.4289 | 433,200,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 354,151,040 | -1,071,379 | 81.7523 | 433,200,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 355,222,419 | 2,199,169 | 81.9996 | 433,200,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 353,023,250 | -448,192 | 81.4920 | 433,200,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 353,471,442 | 563,325 | 81.5954 | 433,200,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 352,908,117 | 205,279 | 81.4654 | 433,200,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 352,702,838 | -394,555 | 81.4180 | 433,200,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 353,097,393 | -761,964 | 81.5091 | 433,200,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 353,859,357 | 260,367 | 81.6850 | 433,200,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 353,598,990 | 2,372,654 | 81.6249 | 433,200,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 351,226,336 | -1,692,695 | 81.0772 | 433,200,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 352,919,031 | 1,892,555 | 81.4679 | 433,200,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 351,026,476 | -175,167 | 81.0310 | 433,200,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 351,201,643 | -2,499,271 | 81.0715 | 433,200,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 353,700,914 | -65,568 | 81.6484 | 433,200,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 353,766,482 | 763,560 | 81.6635 | 433,200,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 353,002,922 | 2,950,543 | 81.4873 | 433,200,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 350,052,379 | 30,183 | 80.8062 | 433,200,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 350,022,196 | -1,227,906 | 80.7992 | 433,200,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 351,250,102 | -1,613,870 | 81.0827 | 433,200,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 352,863,972 | 83,486 | 81.4552 | 433,200,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 352,780,486 | 1,055,964 | 81.4359 | 433,200,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 351,724,522 | 330,173 | 81.1922 | 433,200,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 351,394,349 | 680,784 | 81.1160 | 433,200,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 350,713,565 | 634,157 | 80.9588 | 433,200,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 350,079,408 | 932,804 | 80.8124 | 433,200,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 349,146,604 | 360,105 | 80.5971 | 433,200,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 348,786,499 | 9,854 | 80.5140 | 433,200,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 348,776,645 | 923,427 | 80.5117 | 433,200,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 347,853,218 | 3,160,014 | 80.2985 | 433,200,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 344,693,204 | -297,420 | 79.5691 | 433,200,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 344,990,624 | -671,716 | 79.6377 | 433,200,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 345,662,340 | -690,137 | 79.7928 | 433,200,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 346,352,477 | 1,266,697 | 79.9521 | 433,200,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 345,085,780 | -2,008,344 | 79.6597 | 433,200,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 347,094,124 | 802,050 | 80.1233 | 433,200,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 346,292,074 | -12,431 | 79.9382 | 433,200,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 346,304,505 | -67,175 | 79.9410 | 433,200,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 346,371,680 | -1,107,767 | 79.9565 | 433,200,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 347,479,447 | 821,957 | 80.2122 | 433,200,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 346,657,490 | 1,576,392 | 80.0225 | 433,200,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 345,081,098 | 1,124,690 | 79.6586 | 433,200,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 343,956,408 | 631,012 | 79.3990 | 433,200,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 343,325,396 | 1,426,496 | 79.2533 | 433,200,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 341,898,900 | -1,956,622 | 78.9240 | 433,200,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 343,855,522 | 695,701 | 79.3757 | 433,200,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 343,159,821 | -74,465 | 79.2151 | 433,200,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 343,234,286 | 51,965 | 79.2323 | 433,200,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 343,182,321 | 412,280 | 79.2203 | 433,200,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 342,770,041 | -179,207 | 79.1251 | 433,200,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 342,949,248 | 1,638,058 | 79.1665 | 433,200,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 341,311,190 | -2,852,104 | 78.7884 | 433,200,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 344,163,294 | -1,147,502 | 79.4467 | 433,200,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 345,310,796 | -1,927,950 | 79.7116 | 433,200,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 347,238,746 | -1,306,906 | 80.1567 | 433,200,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 348,545,652 | 739,309 | 80.4584 | 433,200,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 347,806,343 | 704,500 | 80.2877 | 433,200,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 347,101,843 | 935,692 | 80.1251 | 433,200,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 346,166,151 | -885,568 | 79.9091 | 433,200,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 347,051,719 | -407,048 | 80.1135 | 433,200,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 347,458,767 | -416,800 | 80.2075 | 433,200,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 347,875,567 | 798,503 | 80.3037 | 433,200,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 347,077,064 | 912,069 | 80.1194 | 433,200,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 346,164,995 | 1,643,407 | 79.9088 | 433,200,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 344,521,588 | -38,400 | 79.5295 | 433,200,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 344,559,988 | 1,323,289 | 79.5383 | 433,200,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 343,236,699 | -423,624 | 79.2328 | 433,200,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 343,660,323 | 2,966,814 | 79.3306 | 433,200,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 340,693,509 | -3,025,363 | 78.6458 | 433,200,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 343,718,872 | 411,338 | 79.3442 | 433,200,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 343,307,534 | -2,213,326 | 79.2492 | 433,200,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 345,520,860 | 132,633 | 79.7601 | 433,200,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 345,388,227 | -642,940 | 79.7295 | 433,200,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 346,031,167 | -2,002,713 | 79.8779 | 433,200,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 348,033,880 | -957,599 | 80.3402 | 433,200,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 348,991,479 | -110,703 | 80.5613 | 433,200,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 349,102,182 | 1,921,175 | 80.5868 | 433,200,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 347,181,007 | 1,933,937 | 80.1434 | 433,200,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 345,247,070 | -936,823 | 79.6969 | 433,200,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 346,183,893 | 1,267,326 | 79.9132 | 433,200,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 344,916,567 | -646,433 | 79.6206 | 433,200,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 345,563,000 | 517,946 | 79.7699 | 433,200,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 345,045,054 | -1,959,514 | 79.6503 | 433,200,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 347,004,568 | -397,230 | 80.1026 | 433,200,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 347,401,798 | 852,800 | 80.1943 | 433,200,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 346,548,998 | 1,156,028 | 79.9975 | 433,200,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 345,392,970 | -4,383,275 | 79.7306 | 433,200,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 349,776,245 | 1,579,000 | 80.7424 | 433,200,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 348,197,245 | 778,543 | 80.3779 | 433,200,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 347,418,702 | -244,760 | 80.1982 | 433,200,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 347,663,462 | 695,060 | 80.2547 | 433,200,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 346,968,402 | 1,563,173 | 80.0943 | 433,200,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 345,405,229 | -157,003 | 79.7334 | 433,200,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 345,562,232 | 110,959 | 79.7697 | 433,200,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 345,451,273 | 325,406 | 79.7441 | 433,200,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 345,125,867 | 173,327 | 79.6689 | 433,200,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 344,952,540 | -429,945 | 79.6289 | 433,200,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 345,382,485 | -660,562 | 79.7282 | 433,200,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 346,043,047 | -631,383 | 79.8807 | 433,200,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 346,674,430 | -1,693,576 | 80.0264 | 433,200,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 348,368,006 | -664,470 | 80.4174 | 433,200,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 349,032,476 | 889,000 | 80.5707 | 433,200,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 348,143,476 | 1,592,000 | 80.3655 | 433,200,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 346,551,476 | 2,218,720 | 79.9980 | 433,200,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 344,332,756 | -2,013,286 | 79.4859 | 433,200,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 346,346,042 | 1,860,080 | 79.9506 | 433,200,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 344,485,962 | 296,500 | 79.5212 | 433,200,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 344,189,462 | 1,160,037 | 79.4528 | 433,200,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 343,029,425 | -468,702 | 79.1850 | 433,200,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 343,498,127 | 396,825 | 79.2932 | 433,200,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 343,101,302 | -1,302,366 | 79.2016 | 433,200,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 344,403,668 | 441,396 | 79.5022 | 433,200,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 343,962,272 | 830,744 | 79.4003 | 433,200,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 343,131,528 | 1,328,023 | 79.2086 | 433,200,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 341,803,505 | -2,463,382 | 78.9020 | 433,200,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 344,266,887 | 349,520 | 79.4707 | 433,200,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 343,917,367 | 3,245,000 | 79.3900 | 433,200,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 340,672,367 | 477,009 | 78.6409 | 433,200,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 340,195,358 | 1,267,234 | 78.5308 | 433,200,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 338,928,124 | 28,958 | 78.2383 | 433,200,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 338,899,166 | 1,056,340 | 78.2316 | 433,200,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 337,842,826 | -1,172,000 | 77.9877 | 433,200,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 339,014,826 | -467,048 | 78.2583 | 433,200,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 339,481,874 | -1,023,758 | 78.3661 | 433,200,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 340,505,632 | -1,715,900 | 78.6024 | 433,200,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 342,221,532 | 178,515 | 78.9985 | 433,200,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 342,043,017 | 367,882 | 78.9573 | 433,200,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 341,675,135 | 394,590 | 78.8724 | 433,200,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 341,280,545 | -118,649 | 78.7813 | 433,200,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 341,399,194 | -1,093,324 | 78.8087 | 433,200,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 342,492,518 | 3,603,683 | 79.0611 | 433,200,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 338,888,835 | -1,604,006 | 78.2292 | 433,200,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 340,492,841 | -1,114,896 | 78.5995 | 433,200,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 341,607,737 | -1,615,443 | 78.8568 | 433,200,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 343,223,180 | 1,041,307 | 79.2297 | 433,200,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 342,181,873 | 1,891,649 | 78.9894 | 433,200,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 340,290,224 | 383,901 | 78.5527 | 433,200,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 339,906,323 | -3,926,987 | 78.4641 | 433,200,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 343,833,310 | 635,089 | 79.3706 | 433,200,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 343,198,221 | 1,862,256 | 79.2240 | 433,200,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 341,335,965 | -810,821 | 78.7941 | 433,200,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 342,146,786 | -118,049 | 78.9813 | 433,200,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 342,264,835 | 1,125,200 | 79.0085 | 433,200,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 341,139,635 | -731,517 | 78.7488 | 433,200,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 341,871,152 | 986,157 | 78.9176 | 433,200,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 340,884,995 | 961,999 | 78.6900 | 433,200,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 339,922,996 | -766,426 | 78.4679 | 433,200,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 340,689,422 | 24,800 | 78.6448 | 433,200,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 340,664,622 | 645,861 | 78.6391 | 433,200,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 340,018,761 | 1,995,717 | 78.4900 | 433,200,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 338,023,044 | -1,264,910 | 78.0293 | 433,200,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 339,287,954 | 1,511,418 | 78.3213 | 433,200,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 337,776,536 | 30,716 | 77.9724 | 433,200,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 337,745,820 | -585,522 | 77.9653 | 433,200,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 338,331,342 | 1,510,910 | 78.1005 | 433,200,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 336,820,432 | -1,357,000 | 77.7517 | 433,200,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 338,177,432 | -686,338 | 78.0650 | 433,200,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 338,863,770 | 4,865,390 | 78.2234 | 433,200,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 333,998,380 | 262,220 | 77.1003 | 433,200,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 333,736,160 | 1,587,878 | 77.0397 | 433,200,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 332,148,282 | 1,133,684 | 76.6732 | 433,200,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 331,014,598 | 3,128,157 | 76.4115 | 433,200,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 327,886,441 | -4,298,599 | 75.6894 | 433,200,000 | 2008-09-30 |
| 4195 | 2008-12-29 | 332,185,040 | 274,614 | 76.6817 | 433,200,000 | 2008-09-30 |
| 4196 | 2008-12-23 | 331,910,426 | 1,862,961 | 76.6183 | 433,200,000 | 2008-09-30 |
| 4197 | 2008-12-22 | 330,047,465 | 2,166,843 | 76.1882 | 433,200,000 | 2008-09-30 |
| 4198 | 2008-12-19 | 327,880,622 | -199,529 | 75.6880 | 433,200,000 | 2008-09-30 |
| 4199 | 2008-12-18 | 328,080,151 | 496,000 | 75.7341 | 433,200,000 | 2008-09-30 |
| 4200 | 2008-12-17 | 327,584,151 | 2,078,823 | 75.6196 | 433,200,000 | 2008-09-30 |
| 4201 | 2008-12-16 | 325,505,328 | -1,755,671 | 75.1397 | 433,200,000 | 2008-09-30 |
| 4202 | 2008-12-15 | 327,260,999 | -122,906 | 75.5450 | 433,200,000 | 2008-09-30 |
| 4203 | 2008-12-12 | 327,383,905 | -1,903,727 | 75.5734 | 433,200,000 | 2008-09-30 |
| 4204 | 2008-12-11 | 329,287,632 | 1,406,936 | 76.0128 | 433,200,000 | 2008-09-30 |
| 4205 | 2008-12-10 | 327,880,696 | -3,418,373 | 75.6881 | 433,200,000 | 2008-09-30 |
| 4206 | 2008-12-09 | 331,299,069 | 3,391,093 | 76.4772 | 433,200,000 | 2008-09-30 |
| 4207 | 2008-12-08 | 327,907,976 | -924,497 | 75.6944 | 433,200,000 | 2008-09-30 |
| 4208 | 2008-12-05 | 328,832,473 | 2,769,923 | 75.9078 | 433,200,000 | 2008-09-30 |
| 4209 | 2008-12-04 | 326,062,550 | -356,719 | 75.2684 | 433,200,000 | 2008-09-30 |
| 4210 | 2008-12-03 | 326,419,269 | -1,474,643 | 75.3507 | 433,200,000 | 2008-09-30 |
| 4211 | 2008-12-02 | 327,893,912 | 1,359,936 | 75.6911 | 433,200,000 | 2008-09-30 |
| 4212 | 2008-12-01 | 326,533,976 | 516,776 | 75.3772 | 433,200,000 | 2008-09-30 |
| 4213 | 2008-11-28 | 326,017,200 | 823,673 | 75.2579 | 433,200,000 | 2008-09-30 |
| 4214 | 2008-11-27 | 325,193,527 | -1,054,708 | 75.0678 | 433,200,000 | 2008-09-30 |
| 4215 | 2008-11-26 | 326,248,235 | 308,369 | 75.3112 | 433,200,000 | 2008-09-30 |
| 4216 | 2008-11-25 | 325,939,866 | -7,606 | 75.2400 | 433,200,000 | 2008-09-30 |
| 4217 | 2008-11-24 | 325,947,472 | 1,630,077 | 75.2418 | 433,200,000 | 2008-09-30 |
| 4218 | 2008-11-21 | 324,317,395 | -258,451 | 74.8655 | 433,200,000 | 2008-09-30 |
| 4219 | 2008-11-20 | 324,575,846 | -72,055 | 74.9252 | 433,200,000 | 2008-09-30 |
| 4220 | 2008-11-19 | 324,647,901 | -130,800 | 74.9418 | 433,200,000 | 2008-09-30 |
| 4221 | 2008-11-18 | 324,778,701 | 239,316 | 74.9720 | 433,200,000 | 2008-09-30 |
| 4222 | 2008-11-17 | 324,539,385 | 34,269 | 74.9168 | 433,200,000 | 2008-09-30 |
| 4223 | 2008-11-14 | 324,505,116 | 766,836 | 74.9088 | 433,200,000 | 2008-09-30 |
| 4224 | 2008-11-13 | 323,738,280 | 6,750,896 | 74.7318 | 433,200,000 | 2008-09-30 |
| 4225 | 2008-11-12 | 316,987,384 | 235,885 | 73.1734 | 433,200,000 | 2008-09-30 |
| 4226 | 2008-11-11 | 316,751,499 | 1,479 | 73.1190 | 433,200,000 | 2008-09-30 |
| 4227 | 2008-11-10 | 316,750,020 | -1,225,142 | 73.1187 | 433,200,000 | 2008-09-30 |
| 4228 | 2008-11-07 | 317,975,162 | 1,312,276 | 73.4015 | 433,200,000 | 2008-09-30 |
| 4229 | 2008-11-06 | 316,662,886 | 1,106,480 | 73.0985 | 433,200,000 | 2008-09-30 |
| 4230 | 2008-11-05 | 315,556,406 | -159,996 | 72.8431 | 433,200,000 | 2008-09-30 |
| 4231 | 2008-11-04 | 315,716,402 | 906,460 | 72.8801 | 433,200,000 | 2008-09-30 |
| 4232 | 2008-11-03 | 314,809,942 | -180,953 | 72.6708 | 433,200,000 | 2008-09-30 |
| 4233 | 2008-10-31 | 314,990,895 | -383,890 | 72.7126 | 433,200,000 | 2008-09-30 |
| 4234 | 2008-10-30 | 315,374,785 | 1,461,638 | 72.8012 | 433,200,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 313,913,147 | -2,977,064 | 72.4638 | 433,200,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 316,890,211 | -3,800,038 | 73.1510 | 433,200,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 320,690,249 | 469,056 | 74.0282 | 433,200,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 320,221,193 | -1,502,544 | 73.9199 | 433,200,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 321,723,737 | 520,588 | 74.2668 | 433,200,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 321,203,149 | -3,435,062 | 74.1466 | 433,200,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 324,638,211 | -2,961,466 | 74.9396 | 433,200,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 327,599,677 | -128,742 | 75.6232 | 433,200,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 327,728,419 | 180,035 | 75.6529 | 433,200,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 327,548,384 | 1,058,048 | 75.6114 | 433,200,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 326,490,336 | 432,573 | 75.3671 | 433,200,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 326,057,763 | 357,903 | 75.2673 | 433,200,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 325,699,860 | 3,327,369 | 75.1846 | 433,200,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 322,372,491 | 681,233 | 74.4165 | 433,200,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 321,691,258 | 458,000 | 74.2593 | 433,200,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 321,233,258 | 392,097 | 74.1536 | 433,200,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 320,841,161 | -1,170,322 | 74.0631 | 433,200,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 322,011,483 | 212,739 | 74.3332 | 433,200,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 321,798,744 | -734,521 | 74.2841 | 433,200,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 322,533,265 | -531,904 | 74.4537 | 433,200,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 323,065,169 | -1,169,027 | 74.5764 | 433,200,000 | 2008-06-30 |
| 4256 | 2008-09-26 | 324,234,196 | 2,591,031 | 74.8463 | 433,200,000 | 2008-06-30 |
| 4257 | 2008-09-25 | 321,643,165 | -139,731 | 74.2482 | 433,200,000 | 2008-06-30 |
| 4258 | 2008-09-24 | 321,782,896 | 1,545,740 | 74.2804 | 433,200,000 | 2008-06-30 |
| 4259 | 2008-09-23 | 320,237,156 | -2,864,996 | 73.9236 | 433,200,000 | 2008-06-30 |
| 4260 | 2008-09-22 | 323,102,152 | 2,623,463 | 74.5850 | 433,200,000 | 2008-06-30 |
| 4261 | 2008-09-19 | 320,478,689 | 2,574,063 | 73.9794 | 433,200,000 | 2008-06-30 |
| 4262 | 2008-09-18 | 317,904,626 | 2,384,002 | 73.3852 | 433,200,000 | 2008-06-30 |
| 4263 | 2008-09-17 | 315,520,624 | 32,990 | 72.8349 | 433,200,000 | 2008-06-30 |
| 4264 | 2008-09-16 | 315,487,634 | -2,027,796 | 72.8272 | 433,200,000 | 2008-06-30 |
| 4265 | 2008-09-12 | 317,515,430 | -3,860,827 | 73.2953 | 433,200,000 | 2008-06-30 |
| 4266 | 2008-09-11 | 321,376,257 | 3,330,767 | 74.1866 | 433,200,000 | 2008-06-30 |
| 4267 | 2008-09-10 | 318,045,490 | 1,103,641 | 73.4177 | 433,200,000 | 2008-06-30 |
| 4268 | 2008-09-09 | 316,941,849 | 933,304 | 73.1629 | 433,200,000 | 2008-06-30 |
| 4269 | 2008-09-08 | 316,008,545 | -1,178,697 | 72.9475 | 433,200,000 | 2008-06-30 |
| 4270 | 2008-09-05 | 317,187,242 | 1,093,769 | 73.2196 | 433,200,000 | 2008-06-30 |
| 4271 | 2008-09-04 | 316,093,473 | -1,765,500 | 72.9671 | 433,200,000 | 2008-06-30 |
| 4272 | 2008-09-03 | 317,858,973 | 211,389 | 73.3746 | 433,200,000 | 2008-06-30 |
| 4273 | 2008-09-02 | 317,647,584 | 6,058,705 | 73.3259 | 433,200,000 | 2008-06-30 |
| 4274 | 2008-09-01 | 311,588,879 | -491,608 | 71.9273 | 433,200,000 | 2008-06-30 |
| 4275 | 2008-08-29 | 312,080,487 | -485,984 | 72.0407 | 433,200,000 | 2008-06-30 |
| 4276 | 2008-08-28 | 312,566,471 | 2,199,064 | 72.1529 | 433,200,000 | 2008-06-30 |
| 4277 | 2008-08-27 | 310,367,407 | -1,378,799 | 71.6453 | 433,200,000 | 2008-06-30 |
| 4278 | 2008-08-26 | 311,746,206 | -87,833 | 71.9636 | 433,200,000 | 2008-06-30 |
| 4279 | 2008-08-25 | 311,834,039 | 2,847,166 | 71.9839 | 433,200,000 | 2008-06-30 |
| 4280 | 2008-08-21 | 308,986,873 | 1,200,319 | 71.3266 | 433,200,000 | 2008-06-30 |
| 4281 | 2008-08-20 | 307,786,554 | -2,549,600 | 71.0495 | 433,200,000 | 2008-06-30 |
| 4282 | 2008-08-19 | 310,336,154 | 1,314,242 | 71.6381 | 433,200,000 | 2008-06-30 |
| 4283 | 2008-08-18 | 309,021,912 | -389,574 | 71.3347 | 433,200,000 | 2008-06-30 |
| 4284 | 2008-08-15 | 309,411,486 | -4,389,978 | 71.4246 | 433,200,000 | 2008-06-30 |
| 4285 | 2008-08-14 | 313,801,464 | 353,317 | 72.4380 | 433,200,000 | 2008-06-30 |
| 4286 | 2008-08-13 | 313,448,147 | -744,097 | 72.3565 | 433,200,000 | 2008-06-30 |
| 4287 | 2008-08-12 | 314,192,244 | 276,302 | 72.5282 | 433,200,000 | 2008-06-30 |
| 4288 | 2008-08-11 | 313,915,942 | -4,917,683 | 72.4644 | 433,200,000 | 2008-06-30 |
| 4289 | 2008-08-08 | 318,833,625 | 4,664,659 | 73.5996 | 433,200,000 | 2008-06-30 |
| 4290 | 2008-08-07 | 314,168,966 | 1,351,759 | 72.5228 | 433,200,000 | 2008-06-30 |
| 4291 | 2008-08-05 | 312,817,207 | 1,135,895 | 72.2108 | 433,200,000 | 2008-06-30 |
| 4292 | 2008-08-04 | 311,681,312 | 2,376,443 | 71.9486 | 433,200,000 | 2008-06-30 |
| 4293 | 2008-08-01 | 309,304,869 | -1,441,836 | 71.4000 | 433,200,000 | 2008-06-30 |
| 4294 | 2008-07-31 | 310,746,705 | 2,735,520 | 71.7328 | 433,200,000 | 2008-06-30 |
| 4295 | 2008-07-30 | 308,011,185 | 1,401,775 | 71.1014 | 433,200,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 306,609,410 | 96,625 | 70.7778 | 433,200,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 306,512,785 | -302,310 | 70.7555 | 433,200,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 306,815,095 | 2,628,143 | 70.8253 | 433,200,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 304,186,952 | -2,455,983 | 70.2186 | 433,200,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 306,642,935 | -4,215,447 | 70.7855 | 433,200,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 310,858,382 | -3,860,305 | 71.7586 | 433,200,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 314,718,687 | 1,754,701 | 72.6497 | 433,200,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 312,963,986 | -1,192,776 | 72.2447 | 433,200,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 314,156,762 | -1,082,140 | 72.5200 | 433,200,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 315,238,902 | -1,684,140 | 72.7698 | 433,200,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 316,923,042 | 1,184,595 | 73.1586 | 433,200,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 315,738,447 | -1,356,969 | 72.8851 | 433,200,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 317,095,416 | 539,907 | 73.1984 | 433,200,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 316,555,509 | 3,129,924 | 73.0738 | 433,200,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 313,425,585 | -633,121 | 72.3512 | 433,200,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 314,058,706 | 299,866 | 72.4974 | 433,200,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 313,758,840 | -559,238 | 72.4282 | 433,200,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 314,318,078 | -1,089,630 | 72.5573 | 433,200,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 315,407,708 | -2,031,381 | 72.8088 | 433,200,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 317,439,089 | -645,253 | 73.2777 | 433,200,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 318,084,342 | -229,694 | 73.4267 | 433,200,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 318,314,036 | 609,545 | 73.4797 | 433,200,000 | 2008-01-31 |
| 4318 | 2008-06-26 | 317,704,491 | -1,058,320 | 73.3390 | 433,200,000 | 2008-01-31 |
| 4319 | 2008-06-25 | 318,762,811 | -1,346,486 | 73.5833 | 433,200,000 | 2008-01-31 |
| 4320 | 2008-06-24 | 320,109,297 | 1,750,031 | 73.8941 | 433,200,000 | 2008-01-31 |
| 4321 | 2008-06-23 | 318,359,266 | -2,838,313 | 73.4901 | 433,200,000 | 2008-01-31 |
| 4322 | 2008-06-20 | 321,197,579 | -3,362,252 | 74.1453 | 433,200,000 | 2008-01-31 |
| 4323 | 2008-06-19 | 324,559,831 | 1,478,890 | 74.9215 | 433,200,000 | 2008-01-31 |
| 4324 | 2008-06-18 | 323,080,941 | -1,507,744 | 74.5801 | 433,200,000 | 2008-01-31 |
| 4325 | 2008-06-17 | 324,588,685 | 1,183,360 | 74.9281 | 433,200,000 | 2008-01-31 |
| 4326 | 2008-06-16 | 323,405,325 | -1,444,681 | 74.6550 | 433,200,000 | 2008-01-31 |
| 4327 | 2008-06-13 | 324,850,006 | -2,843,288 | 74.9885 | 433,200,000 | 2008-01-31 |
| 4328 | 2008-06-12 | 327,693,294 | 473,990 | 75.6448 | 433,200,000 | 2008-01-31 |
| 4329 | 2008-06-11 | 327,219,304 | 947,899 | 75.5354 | 433,200,000 | 2008-01-31 |
| 4330 | 2008-06-10 | 326,271,405 | -4,098,772 | 75.3166 | 433,200,000 | 2008-01-31 |
| 4331 | 2008-06-06 | 330,370,177 | -726,417 | 76.2627 | 433,200,000 | 2008-01-31 |
| 4332 | 2008-06-05 | 331,096,594 | 511,003 | 76.4304 | 433,200,000 | 2008-01-31 |
| 4333 | 2008-06-04 | 330,585,591 | 1,609,192 | 76.3125 | 433,200,000 | 2008-01-31 |
| 4334 | 2008-06-03 | 328,976,399 | -310,966 | 75.9410 | 433,200,000 | 2008-01-31 |
| 4335 | 2008-06-02 | 329,287,365 | 399,355 | 76.0128 | 433,200,000 | 2008-01-31 |
| 4336 | 2008-05-30 | 328,888,010 | 2,275,802 | 75.9206 | 433,200,000 | 2008-01-31 |
| 4337 | 2008-05-29 | 326,612,208 | 665,112 | 75.3952 | 433,200,000 | 2008-01-31 |
| 4338 | 2008-05-28 | 325,947,096 | 1,166,845 | 75.2417 | 433,200,000 | 2008-01-31 |
| 4339 | 2008-05-27 | 324,780,251 | 1,461,032 | 74.9724 | 433,200,000 | 2008-01-31 |
| 4340 | 2008-05-26 | 323,319,219 | -4,192,259 | 74.6351 | 433,200,000 | 2008-01-31 |
| 4341 | 2008-05-23 | 327,511,478 | -3,413,502 | 75.6028 | 433,200,000 | 2008-01-31 |
| 4342 | 2008-05-22 | 330,924,980 | -3,778,748 | 76.3908 | 433,200,000 | 2008-01-31 |
| 4343 | 2008-05-21 | 334,703,728 | -219,175 | 77.2631 | 433,200,000 | 2008-01-31 |
| 4344 | 2008-05-20 | 334,922,903 | -897,352 | 77.3137 | 433,200,000 | 2008-01-31 |
| 4345 | 2008-05-19 | 335,820,255 | 514,659 | 77.5208 | 433,200,000 | 2008-01-31 |
| 4346 | 2008-05-16 | 335,305,596 | -880,434 | 77.4020 | 433,200,000 | 2008-01-31 |
| 4347 | 2008-05-15 | 336,186,030 | 78,465 | 77.6053 | 433,200,000 | 2008-01-31 |
| 4348 | 2008-05-14 | 336,107,565 | 2,722,505 | 77.5872 | 433,200,000 | 2008-01-31 |
| 4349 | 2008-05-13 | 333,385,060 | -3,042,403 | 76.9587 | 433,200,000 | 2008-01-31 |
| 4350 | 2008-05-09 | 336,427,463 | -2,233,788 | 77.6610 | 433,200,000 | 2008-01-31 |
| 4351 | 2008-05-08 | 338,661,251 | 6,791,017 | 78.1767 | 433,200,000 | 2008-01-31 |
| 4352 | 2008-05-07 | 331,870,234 | -660,883 | 76.6090 | 433,200,000 | 2008-01-31 |
| 4353 | 2008-05-06 | 332,531,117 | -3,776,387 | 76.7616 | 433,200,000 | 2008-01-31 |
| 4354 | 2008-05-05 | 336,307,504 | -836,184 | 77.6333 | 433,200,000 | 2008-01-31 |
| 4355 | 2008-05-02 | 337,143,688 | -1,217,984 | 77.8263 | 433,200,000 | 2008-01-31 |
| 4356 | 2008-04-30 | 338,361,672 | -1,138,288 | 78.1075 | 433,200,000 | 2008-01-31 |
| 4357 | 2008-04-29 | 339,499,960 | 902,561 | 78.3703 | 433,200,000 | 2008-01-31 |
| 4358 | 2008-04-28 | 338,597,399 | 307,765 | 78.1619 | 433,200,000 | 2008-01-31 |
| 4359 | 2008-04-25 | 338,289,634 | 2,214,688 | 78.0909 | 433,200,000 | 2008-01-31 |
| 4360 | 2008-04-24 | 336,074,946 | -2,015,000 | 77.5796 | 433,200,000 | 2008-01-31 |
| 4361 | 2008-04-23 | 338,089,946 | -772,926 | 78.0448 | 433,200,000 | 2008-01-31 |
| 4362 | 2008-04-22 | 338,862,872 | 1,046,350 | 78.2232 | 433,200,000 | 2008-01-31 |
| 4363 | 2008-04-21 | 337,816,522 | -348,508 | 77.9817 | 433,200,000 | 2008-01-31 |
| 4364 | 2008-04-18 | 338,165,030 | 97,467 | 78.0621 | 433,200,000 | 2008-01-31 |
| 4365 | 2008-04-17 | 338,067,563 | -994,036 | 78.0396 | 433,200,000 | 2008-01-31 |
| 4366 | 2008-04-16 | 339,061,599 | 2,524,307 | 78.2691 | 433,200,000 | 2008-01-31 |
| 4367 | 2008-04-15 | 336,537,292 | -773,768 | 77.6864 | 433,200,000 | 2008-01-31 |
| 4368 | 2008-04-14 | 337,311,060 | 688,572 | 77.8650 | 433,200,000 | 2008-01-31 |
| 4369 | 2008-04-11 | 336,622,488 | 2,615,648 | 77.7060 | 433,200,000 | 2008-01-31 |
| 4370 | 2008-04-10 | 334,006,840 | -1,407,134 | 77.1022 | 433,200,000 | 2008-01-31 |
| 4371 | 2008-04-09 | 335,413,974 | -116,300 | 77.4270 | 433,200,000 | 2008-01-31 |
| 4372 | 2008-04-08 | 335,530,274 | -1,359,138 | 77.4539 | 433,200,000 | 2008-01-31 |
| 4373 | 2008-04-07 | 336,889,412 | -2,347,452 | 77.7676 | 433,200,000 | 2008-01-31 |
| 4374 | 2008-04-03 | 339,236,864 | -1,584,780 | 78.3095 | 433,200,000 | 2008-01-31 |
| 4375 | 2008-04-02 | 340,821,644 | 1,132,175 | 78.6754 | 433,200,000 | 2008-01-31 |
| 4376 | 2008-04-01 | 339,689,469 | 119,152 | 78.4140 | 433,200,000 | 2008-01-31 |
| 4377 | 2008-03-31 | 339,570,317 | -662,939 | 78.3865 | 433,200,000 | 2008-01-31 |
| 4378 | 2008-03-28 | 340,233,256 | 2,866,619 | 78.5395 | 433,200,000 | 2008-01-31 |
| 4379 | 2008-03-27 | 337,366,637 | -904,811 | 77.8778 | 433,200,000 | 2008-01-31 |
| 4380 | 2008-03-26 | 338,271,448 | 2,068,114 | 78.0867 | 433,200,000 | 2008-01-31 |
| 4381 | 2008-03-25 | 336,203,334 | -572,076 | 77.6093 | 433,200,000 | 2008-01-31 |
| 4382 | 2008-03-20 | 336,775,410 | -3,379,000 | 77.7413 | 433,200,000 | 2008-01-31 |
| 4383 | 2008-03-19 | 340,154,410 | 534,007 | 78.5213 | 433,200,000 | 2008-01-31 |
| 4384 | 2008-03-18 | 339,620,403 | 1,030,123 | 78.3981 | 433,200,000 | 2008-01-31 |
| 4385 | 2008-03-17 | 338,590,280 | -596,992 | 78.1603 | 433,200,000 | 2008-01-31 |
| 4386 | 2008-03-14 | 339,187,272 | -443,217 | 78.2981 | 433,200,000 | 2008-01-31 |
| 4387 | 2008-03-13 | 339,630,489 | -741,849 | 78.4004 | 433,200,000 | 2008-01-31 |
| 4388 | 2008-03-12 | 340,372,338 | -935,780 | 78.5716 | 433,200,000 | 2008-01-31 |
| 4389 | 2008-03-11 | 341,308,118 | 1,278,486 | 78.7877 | 433,200,000 | 2008-01-31 |
| 4390 | 2008-03-10 | 340,029,632 | -379,473 | 78.4925 | 433,200,000 | 2008-01-31 |
| 4391 | 2008-03-07 | 340,409,105 | -35,509 | 78.5801 | 433,200,000 | 2008-01-31 |
| 4392 | 2008-03-06 | 340,444,614 | -203,848 | 78.5883 | 433,200,000 | 2008-01-31 |
| 4393 | 2008-03-05 | 340,648,462 | 504,090 | 78.6354 | 433,200,000 | 2008-01-31 |
| 4394 | 2008-03-04 | 340,144,372 | 67,600 | 78.5190 | 433,200,000 | 2008-01-31 |
| 4395 | 2008-03-03 | 340,076,772 | 1,118,888 | 78.5034 | 433,200,000 | 2008-01-31 |
| 4396 | 2008-02-29 | 338,957,884 | 4,130,883 | 78.2451 | 433,200,000 | 2008-01-31 |
| 4397 | 2008-02-28 | 334,827,001 | -453,100 | 77.2916 | 433,200,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 335,280,101 | -451,289 | 77.3961 | 433,200,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 335,731,390 | -2,561,562 | 77.5003 | 433,200,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 338,292,952 | -1,255,075 | 78.0916 | 433,200,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 339,548,027 | 88,800 | 78.3814 | 433,200,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 339,459,227 | -64,000 | 78.3609 | 433,200,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 339,523,227 | 468,196 | 78.3756 | 433,200,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 339,055,031 | 823,541 | 78.2676 | 433,200,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 338,231,490 | -2,203,555 | 78.0774 | 433,200,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 340,435,045 | 459,572 | 78.5861 | 433,200,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 339,975,473 | -510,400 | 78.4800 | 433,200,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 340,485,873 | 126,560 | 78.5978 | 433,200,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 340,359,313 | 718,162 | 78.5686 | 433,200,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 339,641,151 | 3,749,193 | 78.4029 | 433,200,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 335,891,958 | 0 | 77.5374 | 433,200,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 335,891,958 | 317,000 | 77.5374 | 433,200,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 335,574,958 | 897,713 | 77.4642 | 433,200,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 334,677,245 | -1,017,481 | 77.2570 | 433,200,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 335,694,726 | -87,156 | 77.4919 | 433,200,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 335,781,882 | 1,160,750 | 77.5120 | 433,200,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 334,621,132 | -961,492 | 77.2440 | 433,200,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 335,582,624 | -1,360,785 | 77.4660 | 433,200,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 336,943,409 | 557,152 | 77.7801 | 433,200,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 336,386,257 | -1,943,500 | 77.6515 | 433,200,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 338,329,757 | -1,065,699 | 78.1001 | 433,200,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 339,395,456 | -2,004,870 | 78.3461 | 433,200,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 341,400,326 | -3,850 | 78.8089 | 433,200,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 341,404,176 | 473,900 | 78.8098 | 433,200,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 340,930,276 | 288,512 | 78.7004 | 433,200,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 340,641,764 | 767,254 | 78.6338 | 433,200,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 339,874,510 | -668,256 | 78.4567 | 433,200,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 340,542,766 | -642,594 | 78.6110 | 433,200,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 341,185,360 | -187,893 | 78.7593 | 433,200,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 341,373,253 | -716,204 | 78.8027 | 433,200,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 342,089,457 | 338,000 | 78.9680 | 433,200,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 341,751,457 | -112,376 | 78.8900 | 433,200,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 341,863,833 | -1,302,390 | 78.9159 | 433,200,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 343,166,223 | -307,078 | 79.2166 | 433,200,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 343,473,301 | 253,562 | 79.2875 | 433,200,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 343,219,739 | 747,800 | 79.2289 | 433,200,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 342,471,939 | 0 | 79.0563 | 433,200,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 342,471,939 | -3,827,961 | 79.0563 | 433,200,000 | 2007-09-30 |
| 4439 | 2007-12-27 | 346,299,900 | 4,366,706 | 79.9400 | 433,200,000 | 2007-09-30 |
| 4440 | 2007-12-24 | 341,933,194 | 0 | 78.9319 | 433,200,000 | 2007-09-30 |
| 4441 | 2007-12-21 | 341,933,194 | 1,555,490 | 78.9319 | 433,200,000 | 2007-09-30 |
| 4442 | 2007-12-20 | 340,377,704 | 1,676,421 | 78.5729 | 433,200,000 | 2007-09-30 |
| 4443 | 2007-12-19 | 338,701,283 | 1,415,510 | 78.1859 | 433,200,000 | 2007-09-30 |
| 4444 | 2007-12-18 | 337,285,773 | 531,664 | 77.8591 | 433,200,000 | 2007-09-30 |
| 4445 | 2007-12-17 | 336,754,109 | 132,430 | 77.7364 | 433,200,000 | 2007-09-30 |
| 4446 | 2007-12-14 | 336,621,679 | -1,619,330 | 77.7058 | 433,200,000 | 2007-09-30 |
| 4447 | 2007-12-13 | 338,241,009 | -959,200 | 78.0796 | 433,200,000 | 2007-09-30 |
| 4448 | 2007-12-12 | 339,200,209 | -696,000 | 78.3011 | 433,200,000 | 2007-09-30 |
| 4449 | 2007-12-11 | 339,896,209 | 1,820,124 | 78.4617 | 433,200,000 | 2007-09-30 |
| 4450 | 2007-12-10 | 338,076,085 | 8,845,120 | 78.0416 | 433,200,000 | 2007-09-30 |
| 4451 | 2007-12-07 | 329,230,965 | -11,248,647 | 75.9998 | 433,200,000 | 2007-09-30 |
| 4452 | 2007-12-06 | 340,479,612 | 1,074,700 | 78.5964 | 433,200,000 | 2007-09-30 |
| 4453 | 2007-12-05 | 339,404,912 | 1,402,835 | 78.3483 | 433,200,000 | 2007-09-30 |
| 4454 | 2007-12-04 | 338,002,077 | -554,535 | 78.0245 | 433,200,000 | 2007-09-30 |
| 4455 | 2007-12-03 | 338,556,612 | -1,193,108 | 78.1525 | 433,200,000 | 2007-09-30 |
| 4456 | 2007-11-30 | 339,749,720 | 1,141,510 | 78.4279 | 433,200,000 | 2007-09-30 |
| 4457 | 2007-11-29 | 338,608,210 | 666,810 | 78.1644 | 433,200,000 | 2007-09-30 |
| 4458 | 2007-11-28 | 337,941,400 | -602,660 | 78.0105 | 433,200,000 | 2007-09-30 |
| 4459 | 2007-11-27 | 338,544,060 | -1,161,536 | 78.1496 | 433,200,000 | 2007-09-30 |
| 4460 | 2007-11-26 | 339,705,596 | -293,280 | 78.4177 | 433,200,000 | 2007-09-30 |
| 4461 | 2007-11-23 | 339,998,876 | 275,561 | 78.4854 | 433,200,000 | 2007-09-30 |
| 4462 | 2007-11-22 | 339,723,315 | 981,712 | 78.4218 | 433,200,000 | 2007-09-30 |
| 4463 | 2007-11-21 | 338,741,603 | 185,000 | 78.1952 | 433,200,000 | 2007-09-30 |
| 4464 | 2007-11-20 | 338,556,603 | 675,114 | 78.1525 | 433,200,000 | 2007-09-30 |
| 4465 | 2007-11-19 | 337,881,489 | -1,222,966 | 77.9967 | 433,200,000 | 2007-09-30 |
| 4466 | 2007-11-16 | 339,104,455 | -149,395 | 78.2790 | 433,200,000 | 2007-09-30 |
| 4467 | 2007-11-15 | 339,253,850 | -1,550,317 | 78.3134 | 433,200,000 | 2007-09-30 |
| 4468 | 2007-11-14 | 340,804,167 | 88,923 | 78.6713 | 433,200,000 | 2007-09-30 |
| 4469 | 2007-11-13 | 340,715,244 | -786,209 | 78.6508 | 433,200,000 | 2007-09-30 |
| 4470 | 2007-11-12 | 341,501,453 | 157,941 | 78.8323 | 433,200,000 | 2007-09-30 |
| 4471 | 2007-11-09 | 341,343,512 | -898,520 | 78.7958 | 433,200,000 | 2007-09-30 |
| 4472 | 2007-11-08 | 342,242,032 | -1,159,301 | 79.0032 | 433,200,000 | 2007-09-30 |
| 4473 | 2007-11-07 | 343,401,333 | 80,089 | 79.2709 | 433,200,000 | 2007-09-30 |
| 4474 | 2007-11-06 | 343,321,244 | 912,100 | 79.2524 | 433,200,000 | 2007-09-30 |
| 4475 | 2007-11-05 | 342,409,144 | -1,569,774 | 79.0418 | 433,200,000 | 2007-09-30 |
| 4476 | 2007-11-02 | 343,978,918 | -370,526 | 79.4042 | 433,200,000 | 2007-09-30 |
| 4477 | 2007-11-01 | 344,349,444 | 104,748 | 79.4897 | 433,200,000 | 2007-09-30 |
| 4478 | 2007-10-31 | 344,244,696 | 89,950 | 79.4655 | 433,200,000 | 2007-09-30 |
| 4479 | 2007-10-30 | 344,154,746 | -820,145 | 79.4448 | 433,200,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 344,974,891 | -528,377 | 79.6341 | 433,200,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 345,503,268 | 650,172 | 79.7561 | 433,200,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 344,853,096 | -118,552 | 79.6060 | 433,200,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 344,971,648 | -82,409 | 79.6333 | 433,200,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 345,054,057 | 32,039 | 79.6524 | 433,200,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 345,022,018 | 2,337,270 | 79.6450 | 433,200,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 342,684,748 | -4,014 | 79.1054 | 433,200,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 342,688,762 | -387,500 | 79.1064 | 433,200,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 343,076,262 | -124,400 | 79.1958 | 433,200,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 343,200,662 | 447,321 | 79.2245 | 433,200,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 342,753,341 | 1,548,230 | 79.1213 | 433,200,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 341,205,111 | 427,823 | 78.7639 | 433,200,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 340,777,288 | 455,000 | 78.6651 | 433,200,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 340,322,288 | 258,165 | 78.5601 | 433,200,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 340,064,123 | 348,024 | 78.5005 | 433,200,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 339,716,099 | -22,243 | 78.4202 | 433,200,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 339,738,342 | 86,791 | 78.4253 | 433,200,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 339,651,551 | 282,104 | 78.4053 | 433,200,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 339,369,447 | 664,296 | 78.3401 | 433,200,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 338,705,151 | -288,344 | 78.1868 | 433,200,000 | 2007-04-30 |
| 4500 | 2007-09-27 | 338,993,495 | 8,285 | 78.2533 | 433,200,000 | 2007-04-30 |
| 4501 | 2007-09-25 | 338,985,210 | 680,120 | 78.2514 | 433,200,000 | 2007-04-30 |
| 4502 | 2007-09-24 | 338,305,090 | 488,094 | 78.0944 | 433,200,000 | 2007-04-30 |
| 4503 | 2007-09-21 | 337,816,996 | 639,277 | 77.9818 | 433,200,000 | 2007-04-30 |
| 4504 | 2007-09-20 | 337,177,719 | -797,689 | 77.8342 | 433,200,000 | 2007-04-30 |
| 4505 | 2007-09-19 | 337,975,408 | 1,235,350 | 78.0183 | 433,200,000 | 2007-04-30 |
| 4506 | 2007-09-18 | 336,740,058 | -1,413,601 | 77.7332 | 433,200,000 | 2007-04-30 |
| 4507 | 2007-09-17 | 338,153,659 | 195,977 | 78.0595 | 433,200,000 | 2007-04-30 |
| 4508 | 2007-09-14 | 337,957,682 | 1,051,052 | 78.0142 | 433,200,000 | 2007-04-30 |
| 4509 | 2007-09-13 | 336,906,630 | 1,130,000 | 77.7716 | 433,200,000 | 2007-04-30 |
| 4510 | 2007-09-12 | 335,776,630 | 1,190,000 | 77.5108 | 433,200,000 | 2007-04-30 |
| 4511 | 2007-09-11 | 334,586,630 | 110,000 | 77.2361 | 433,200,000 | 2007-04-30 |
| 4512 | 2007-09-10 | 334,476,630 | 1,549,080 | 77.2107 | 433,200,000 | 2007-04-30 |
| 4513 | 2007-09-07 | 332,927,550 | 4,536,300 | 76.8531 | 433,200,000 | 2007-04-30 |
| 4514 | 2007-09-06 | 328,391,250 | -329,970 | 75.8059 | 433,200,000 | 2007-04-30 |
| 4515 | 2007-09-05 | 328,721,220 | 38,308 | 75.8821 | 433,200,000 | 2007-04-30 |
| 4516 | 2007-09-04 | 328,682,912 | 183,652 | 75.8732 | 433,200,000 | 2007-04-30 |
| 4517 | 2007-09-03 | 328,499,260 | 383,357 | 75.8309 | 433,200,000 | 2007-04-30 |
| 4518 | 2007-08-31 | 328,115,903 | -433,000 | 75.7424 | 433,200,000 | 2007-04-30 |
| 4519 | 2007-08-30 | 328,548,903 | 1,314,372 | 75.8423 | 433,200,000 | 2007-04-30 |
| 4520 | 2007-08-29 | 327,234,531 | 809,300 | 75.5389 | 433,200,000 | 2007-04-30 |
| 4521 | 2007-08-28 | 326,425,231 | -173,032 | 75.3521 | 433,200,000 | 2007-04-30 |
| 4522 | 2007-08-27 | 326,598,263 | -843,898 | 75.3920 | 433,200,000 | 2007-04-30 |
| 4523 | 2007-08-24 | 327,442,161 | 895,565 | 75.5868 | 433,200,000 | 2007-04-30 |
| 4524 | 2007-08-23 | 326,546,596 | 1,125,556 | 75.3801 | 433,200,000 | 2007-04-30 |
| 4525 | 2007-08-22 | 325,421,040 | -1,202,554 | 75.1203 | 433,200,000 | 2007-04-30 |
| 4526 | 2007-08-21 | 326,623,594 | -2,485,722 | 75.3979 | 433,200,000 | 2007-04-30 |
| 4527 | 2007-08-20 | 329,109,316 | -446,800 | 75.9717 | 433,200,000 | 2007-04-30 |
| 4528 | 2007-08-17 | 329,556,116 | 893,610 | 76.0748 | 433,200,000 | 2007-04-30 |
| 4529 | 2007-08-16 | 328,662,506 | 786,000 | 75.8685 | 433,200,000 | 2007-04-30 |
| 4530 | 2007-08-15 | 327,876,506 | 142,958 | 75.6871 | 433,200,000 | 2007-04-30 |
| 4531 | 2007-08-14 | 327,733,548 | 187,720 | 75.6541 | 433,200,000 | 2007-04-30 |
| 4532 | 2007-08-13 | 327,545,828 | 774,492 | 75.6108 | 433,200,000 | 2007-04-30 |
| 4533 | 2007-08-10 | 326,771,336 | 349,000 | 75.4320 | 433,200,000 | 2007-04-30 |
| 4534 | 2007-08-09 | 326,422,336 | 899,700 | 75.3514 | 433,200,000 | 2007-04-30 |
| 4535 | 2007-08-08 | 325,522,636 | -133,000 | 75.1437 | 433,200,000 | 2007-04-30 |
| 4536 | 2007-08-07 | 325,655,636 | 382,000 | 75.1744 | 433,200,000 | 2007-04-30 |
| 4537 | 2007-08-06 | 325,273,636 | 2,467,912 | 75.0863 | 433,200,000 | 2007-04-30 |
| 4538 | 2007-08-03 | 322,805,724 | 1,092,290 | 74.5166 | 433,200,000 | 2007-04-30 |
| 4539 | 2007-08-02 | 321,713,434 | 887,636 | 74.2644 | 433,200,000 | 2007-04-30 |
| 4540 | 2007-08-01 | 320,825,798 | -1,112,800 | 74.0595 | 433,200,000 | 2007-04-30 |
| 4541 | 2007-07-31 | 321,938,598 | 227,500 | 74.3164 | 433,200,000 | 2007-04-30 |
| 4542 | 2007-07-30 | 321,711,098 | 1,199,129 | 74.2639 | 433,200,000 | 2007-04-30 |
| 4543 | 2007-07-27 | 320,511,969 | 859,330 | 73.9871 | 433,200,000 | 2007-04-30 |
| 4544 | 2007-07-26 | 319,652,639 | -389,650 | 73.7887 | 433,200,000 | 2007-04-30 |
| 4545 | 2007-07-25 | 320,042,289 | -486,000 | 73.8786 | 433,200,000 | 2007-04-30 |
| 4546 | 2007-07-24 | 320,528,289 | 1,228,391 | 73.9908 | 433,200,000 | 2007-04-30 |
| 4547 | 2007-07-23 | 319,299,898 | 508,000 | 73.7073 | 433,200,000 | 2007-04-30 |
| 4548 | 2007-07-20 | 318,791,898 | 1,748,046 | 73.5900 | 433,200,000 | 2007-04-30 |
| 4549 | 2007-07-19 | 317,043,852 | -1,323,371 | 73.1865 | 433,200,000 | 2007-04-30 |
| 4550 | 2007-07-18 | 318,367,223 | -171,940 | 73.4920 | 433,200,000 | 2007-04-30 |
| 4551 | 2007-07-17 | 318,539,163 | -996,555 | 73.5317 | 433,200,000 | 2007-04-30 |
| 4552 | 2007-07-16 | 319,535,718 | -334,924 | 73.7617 | 433,200,000 | 2007-04-30 |
| 4553 | 2007-07-13 | 319,870,642 | -44,616 | 73.8390 | 433,200,000 | 2007-04-30 |
| 4554 | 2007-07-12 | 319,915,258 | 73,664 | 73.8493 | 433,200,000 | 2007-04-30 |
| 4555 | 2007-07-11 | 319,841,594 | -846,046 | 73.8323 | 433,200,000 | 2007-04-30 |
| 4556 | 2007-07-10 | 320,687,640 | -533,901 | 74.0276 | 433,200,000 | 2007-04-30 |
| 4557 | 2007-07-09 | 321,221,541 | -2,735,334 | 74.1509 | 433,200,000 | 2007-04-30 |
| 4558 | 2007-07-06 | 323,956,875 | -258,687 | 74.7823 | 433,200,000 | 2007-04-30 |
| 4559 | 2007-07-05 | 324,215,562 | -1,126,300 | 74.8420 | 433,200,000 | 2007-04-30 |
| 4560 | 2007-07-04 | 325,341,862 | 684,729 | 75.1020 | 433,200,000 | 2007-04-30 |
| 4561 | 2007-07-03 | 324,657,133 | -566,562 | 74.9439 | 433,200,000 | 2007-04-30 |
| 4562 | 2007-06-29 | 325,223,695 | -778,000 | 75.0747 | 433,200,000 | 2007-04-30 |
| 4563 | 2007-06-28 | 326,001,695 | -190,742 | 75.2543 | 433,200,000 | 2007-04-30 |
| 4564 | 2007-06-27 | 326,192,437 | 836,629 | 75.2983 | 433,200,000 | 2007-04-30 |
| 4565 | 2007-06-26 | 325,355,808 | 75.1052 | 433,200,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy