Anhui Conch Cement Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,299,600,000 | 0 | 19.960 | 2025-06-30 | 25,940.01 | 0 | 25,940.01 |
| 2025-05-31 | 1,299,600,000 | 0 | 20.450 | 2025-05-30 | 26,576.82 | 0 | 26,576.82 |
| 2025-04-30 | 1,299,600,000 | 0 | 21.900 | 2025-04-30 | 28,461.24 | 0 | 28,461.24 |
| 2025-03-31 | 1,299,600,000 | 0 | 22.000 | 2025-03-31 | 28,591.20 | 0 | 28,591.20 |
| 2025-02-28 | 1,299,600,000 | 0 | 21.250 | 2025-02-28 | 27,616.50 | 0 | 27,616.50 |
| 2025-01-31 | 1,299,600,000 | 0 | 20.950 | 2025-01-28 | 27,226.62 | 0 | 27,226.62 |
| 2024-12-31 | 1,299,600,000 | 0 | 19.880 | 2024-12-31 | 25,836.05 | 0 | 25,836.05 |
| 2024-11-30 | 1,299,600,000 | 0 | 20.300 | 2024-11-29 | 26,381.88 | 0 | 26,381.88 |
| 2024-10-31 | 1,299,600,000 | 0 | 22.600 | 2024-10-31 | 29,370.96 | 0 | 29,370.96 |
| 2024-09-30 | 1,299,600,000 | 0 | 22.850 | 2024-09-30 | 29,695.86 | 0 | 29,695.86 |
| 2024-08-31 | 1,299,600,000 | 0 | 16.880 | 2024-08-30 | 21,937.25 | 0 | 21,937.25 |
| 2024-07-31 | 1,299,600,000 | 0 | 19.080 | 2024-07-31 | 24,796.37 | 0 | 24,796.37 |
| 2024-06-30 | 1,299,600,000 | 0 | 18.600 | 2024-06-28 | 24,172.56 | 0 | 24,172.56 |
| 2024-05-31 | 1,299,600,000 | 0 | 19.340 | 2024-05-31 | 25,134.26 | 0 | 25,134.26 |
| 2024-04-30 | 1,299,600,000 | 0 | 18.260 | 2024-04-30 | 23,730.70 | 0 | 23,730.70 |
| 2024-03-31 | 1,299,600,000 | 0 | 16.280 | 2024-03-28 | 21,157.49 | 0 | 21,157.49 |
| 2024-02-29 | 1,299,600,000 | 0 | 17.120 | 2024-02-29 | 22,249.15 | 0 | 22,249.15 |
| 2024-01-31 | 1,299,600,000 | 0 | 15.680 | 2024-01-31 | 20,377.73 | 0 | 20,377.73 |
| 2023-12-31 | 1,299,600,000 | 0 | 18.040 | 2023-12-29 | 23,444.79 | 0 | 23,444.79 |
| 2023-11-30 | 1,299,600,000 | 0 | 18.280 | 2023-11-30 | 23,756.69 | 0 | 23,756.69 |
| 2023-10-31 | 1,299,600,000 | 0 | 19.520 | 2023-10-31 | 25,368.19 | 0 | 25,368.19 |
| 2023-09-30 | 1,299,600,000 | 0 | 20.850 | 2023-09-29 | 27,096.66 | 0 | 27,096.66 |
| 2023-08-31 | 1,299,600,000 | 0 | 21.800 | 2023-08-31 | 28,331.28 | 0 | 28,331.28 |
| 2023-07-31 | 1,299,600,000 | 0 | 23.450 | 2023-07-31 | 30,475.62 | 0 | 30,475.62 |
| 2023-06-30 | 1,299,600,000 | 0 | 20.800 | 2023-06-30 | 27,031.68 | 0 | 27,031.68 |
| 2023-05-31 | 1,299,600,000 | 0 | 20.800 | 2023-05-31 | 27,031.68 | 0 | 27,031.68 |
| 2023-04-30 | 1,299,600,000 | 0 | 24.700 | 2023-04-28 | 32,100.12 | 0 | 32,100.12 |
| 2023-03-31 | 1,299,600,000 | 0 | 27.200 | 2023-03-31 | 35,349.12 | 0 | 35,349.12 |
| 2023-02-28 | 1,299,600,000 | 0 | 28.800 | 2023-02-28 | 37,428.48 | 0 | 37,428.48 |
| 2023-01-31 | 1,299,600,000 | 0 | 29.700 | 2023-01-31 | 38,598.12 | 0 | 38,598.12 |
| 2022-12-31 | 1,299,600,000 | 0 | 27.300 | 2022-12-30 | 35,479.08 | 0 | 35,479.08 |
| 2022-11-30 | 1,299,600,000 | 0 | 28.250 | 2022-11-30 | 36,713.70 | 0 | 36,713.70 |
| 2022-10-31 | 1,299,600,000 | 0 | 20.200 | 2022-10-31 | 26,251.92 | 0 | 26,251.92 |
| 2022-09-30 | 1,299,600,000 | 0 | 24.900 | 2022-09-30 | 32,360.04 | 0 | 32,360.04 |
| 2022-08-31 | 1,299,600,000 | 0 | 30.000 | 2022-08-31 | 38,988.00 | 0 | 38,988.00 |
| 2022-07-31 | 1,299,600,000 | 0 | 31.050 | 2022-07-29 | 40,352.58 | 0 | 40,352.58 |
| 2022-06-30 | 1,299,600,000 | 0 | 34.000 | 2022-06-30 | 44,186.40 | 0 | 44,186.40 |
| 2022-05-31 | 1,299,600,000 | 0 | 39.800 | 2022-05-31 | 51,724.08 | 0 | 51,724.08 |
| 2022-04-30 | 1,299,600,000 | 0 | 42.900 | 2022-04-29 | 55,752.84 | 0 | 55,752.84 |
| 2022-03-31 | 1,299,600,000 | 0 | 40.300 | 2022-03-31 | 52,373.88 | 0 | 52,373.88 |
| 2022-02-28 | 1,299,600,000 | 0 | 41.900 | 2022-02-28 | 54,453.24 | 0 | 54,453.24 |
| 2022-01-31 | 1,299,600,000 | 0 | 41.100 | 2022-01-31 | 53,413.56 | 0 | 53,413.56 |
| 2021-12-31 | 1,299,600,000 | 0 | 38.950 | 2021-12-31 | 50,619.42 | 0 | 50,619.42 |
| 2021-11-30 | 1,299,600,000 | 0 | 35.450 | 2021-11-30 | 46,070.82 | 0 | 46,070.82 |
| 2021-10-31 | 1,299,600,000 | 0 | 38.700 | 2021-10-29 | 50,294.52 | 0 | 50,294.52 |
| 2021-09-30 | 1,299,600,000 | 0 | 42.000 | 2021-09-30 | 54,583.20 | 0 | 54,583.20 |
| 2021-08-31 | 1,299,600,000 | 0 | 42.100 | 2021-08-31 | 54,713.16 | 0 | 54,713.16 |
| 2021-07-31 | 1,299,600,000 | 0 | 37.150 | 2021-07-30 | 48,280.14 | 0 | 48,280.14 |
| 2021-06-30 | 1,299,600,000 | 0 | 41.200 | 2021-06-30 | 53,543.52 | 0 | 53,543.52 |
| 2021-05-31 | 1,299,600,000 | 0 | 48.500 | 2021-05-31 | 63,030.60 | 0 | 63,030.60 |
| 2021-04-30 | 1,299,600,000 | 0 | 46.450 | 2021-04-30 | 60,366.42 | 0 | 60,366.42 |
| 2021-03-31 | 1,299,600,000 | 0 | 50.550 | 2021-03-31 | 65,694.78 | 0 | 65,694.78 |
| 2021-02-28 | 1,299,600,000 | 0 | 49.900 | 2021-02-26 | 64,850.04 | 0 | 64,850.04 |
| 2021-01-31 | 1,299,600,000 | 0 | 45.950 | 2021-01-29 | 59,716.62 | 0 | 59,716.62 |
| 2020-12-31 | 1,299,600,000 | 0 | 48.550 | 2020-12-31 | 63,095.58 | 0 | 63,095.58 |
| 2020-11-30 | 1,299,600,000 | 0 | 49.600 | 2020-11-30 | 64,460.16 | 0 | 64,460.16 |
| 2020-10-31 | 1,299,600,000 | 0 | 48.350 | 2020-10-30 | 62,835.66 | 0 | 62,835.66 |
| 2020-09-30 | 1,299,600,000 | 0 | 53.300 | 2020-09-30 | 69,268.68 | 0 | 69,268.68 |
| 2020-08-31 | 1,299,600,000 | 0 | 56.200 | 2020-08-31 | 73,037.52 | 0 | 73,037.52 |
| 2020-07-31 | 1,299,600,000 | 0 | 58.550 | 2020-07-31 | 76,091.58 | 0 | 76,091.58 |
| 2020-06-30 | 1,299,600,000 | 0 | 52.200 | 2020-06-30 | 67,839.12 | 0 | 67,839.12 |
| 2020-05-31 | 1,299,600,000 | 0 | 58.050 | 2020-05-29 | 75,441.78 | 0 | 75,441.78 |
| 2020-04-30 | 1,299,600,000 | 0 | 61.000 | 2020-04-29 | 79,275.60 | 0 | 79,275.60 |
| 2020-03-31 | 1,299,600,000 | 0 | 53.850 | 2020-03-31 | 69,983.46 | 0 | 69,983.46 |
| 2020-02-29 | 1,299,600,000 | 0 | 57.150 | 2020-02-28 | 74,272.14 | 0 | 74,272.14 |
| 2020-01-31 | 1,299,600,000 | 0 | 50.100 | 2020-01-31 | 65,109.96 | 0 | 65,109.96 |
| 2019-12-31 | 1,299,600,000 | 0 | 56.800 | 2019-12-31 | 73,817.28 | 0 | 73,817.28 |
| 2019-11-30 | 1,299,600,000 | 0 | 50.050 | 2019-11-29 | 65,044.98 | 0 | 65,044.98 |
| 2019-10-31 | 1,299,600,000 | 0 | 46.950 | 2019-10-31 | 61,016.22 | 0 | 61,016.22 |
| 2019-09-30 | 1,299,600,000 | 0 | 46.550 | 2019-09-30 | 60,496.38 | 0 | 60,496.38 |
| 2019-08-31 | 1,299,600,000 | 0 | 44.150 | 2019-08-30 | 57,377.34 | 0 | 57,377.34 |
| 2019-07-31 | 1,299,600,000 | 0 | 45.750 | 2019-07-31 | 59,456.70 | 0 | 59,456.70 |
| 2019-06-30 | 1,299,600,000 | 0 | 48.950 | 2019-06-28 | 63,615.42 | 0 | 63,615.42 |
| 2019-05-31 | 1,299,600,000 | 0 | 45.800 | 2019-05-31 | 59,521.68 | 0 | 59,521.68 |
| 2019-04-30 | 1,299,600,000 | 0 | 47.850 | 2019-04-30 | 62,185.86 | 0 | 62,185.86 |
| 2019-03-31 | 1,299,600,000 | 0 | 47.950 | 2019-03-29 | 62,315.82 | 0 | 62,315.82 |
| 2019-02-28 | 1,299,600,000 | 0 | 44.900 | 2019-02-28 | 58,352.04 | 0 | 58,352.04 |
| 2019-01-31 | 1,299,600,000 | 0 | 42.400 | 2019-01-31 | 55,103.04 | 0 | 55,103.04 |
| 2018-12-31 | 1,299,600,000 | 0 | 38.000 | 2018-12-31 | 49,384.80 | 0 | 49,384.80 |
| 2018-11-30 | 1,299,600,000 | 0 | 40.850 | 2018-11-30 | 53,088.66 | 0 | 53,088.66 |
| 2018-10-31 | 1,299,600,000 | 0 | 40.500 | 2018-10-31 | 52,633.80 | 0 | 52,633.80 |
| 2018-09-30 | 1,299,600,000 | 0 | 47.250 | 2018-09-28 | 61,406.10 | 0 | 61,406.10 |
| 2018-08-31 | 1,299,600,000 | 0 | 47.800 | 2018-08-31 | 62,120.88 | 0 | 62,120.88 |
| 2018-07-31 | 1,299,600,000 | 0 | 50.250 | 2018-07-31 | 65,304.90 | 0 | 65,304.90 |
| 2018-06-30 | 1,299,600,000 | 0 | 45.000 | 2018-06-29 | 58,482.00 | 0 | 58,482.00 |
| 2018-05-31 | 1,299,600,000 | 0 | 48.100 | 2018-05-31 | 62,510.76 | 0 | 62,510.76 |
| 2018-04-30 | 1,299,600,000 | 0 | 49.400 | 2018-04-30 | 64,200.24 | 0 | 64,200.24 |
| 2018-03-31 | 1,299,600,000 | 0 | 42.750 | 2018-03-29 | 55,557.90 | 0 | 55,557.90 |
| 2018-02-28 | 1,299,600,000 | 0 | 41.950 | 2018-02-28 | 54,518.22 | 0 | 54,518.22 |
| 2018-01-31 | 1,299,600,000 | 0 | 43.100 | 2018-01-31 | 56,012.76 | 0 | 56,012.76 |
| 2017-12-31 | 1,299,600,000 | 0 | 36.750 | 2017-12-29 | 47,760.30 | 0 | 47,760.30 |
| 2017-11-30 | 1,299,600,000 | 0 | 37.500 | 2017-11-30 | 48,735.00 | 0 | 48,735.00 |
| 2017-10-31 | 1,299,600,000 | 0 | 33.350 | 2017-10-31 | 43,341.66 | 0 | 43,341.66 |
| 2017-09-30 | 1,299,600,000 | 0 | 31.150 | 2017-09-29 | 40,482.54 | 0 | 40,482.54 |
| 2017-08-31 | 1,299,600,000 | 0 | 29.200 | 2017-08-31 | 37,948.32 | 0 | 37,948.32 |
| 2017-07-31 | 1,299,600,000 | 0 | 28.900 | 2017-07-31 | 37,558.44 | 0 | 37,558.44 |
| 2017-06-30 | 1,299,600,000 | 0 | 27.150 | 2017-06-30 | 35,284.14 | 0 | 35,284.14 |
| 2017-05-31 | 1,299,600,000 | 0 | 25.850 | 2017-05-31 | 33,594.66 | 0 | 33,594.66 |
| 2017-04-30 | 1,299,600,000 | 0 | 27.250 | 2017-04-28 | 35,414.10 | 0 | 35,414.10 |
| 2017-03-31 | 1,299,600,000 | 0 | 26.400 | 2017-03-31 | 34,309.44 | 0 | 34,309.44 |
| 2017-02-28 | 1,299,600,000 | 0 | 27.050 | 2017-02-28 | 35,154.18 | 0 | 35,154.18 |
| 2017-01-31 | 1,299,600,000 | 0 | 25.150 | 2017-01-27 | 32,684.94 | 0 | 32,684.94 |
| 2016-12-31 | 1,299,600,000 | 0 | 21.100 | 2016-12-30 | 27,421.56 | 0 | 27,421.56 |
| 2016-11-30 | 1,299,600,000 | 0 | 22.450 | 2016-11-30 | 29,176.02 | 0 | 29,176.02 |
| 2016-10-31 | 1,299,600,000 | 0 | 21.500 | 2016-10-31 | 27,941.40 | 0 | 27,941.40 |
| 2016-09-30 | 1,299,600,000 | 0 | 21.250 | 2016-09-30 | 27,616.50 | 0 | 27,616.50 |
| 2016-08-31 | 1,299,600,000 | 0 | 21.800 | 2016-08-31 | 28,331.28 | 0 | 28,331.28 |
| 2016-07-31 | 1,299,600,000 | 0 | 20.350 | 2016-07-29 | 26,446.86 | 0 | 26,446.86 |
| 2016-06-30 | 1,299,600,000 | 0 | 18.620 | 2016-06-30 | 24,198.55 | 0 | 24,198.55 |
| 2016-05-31 | 1,299,600,000 | 0 | 18.800 | 2016-05-31 | 24,432.48 | 0 | 24,432.48 |
| 2016-04-30 | 1,299,600,000 | 0 | 20.550 | 2016-04-29 | 26,706.78 | 0 | 26,706.78 |
| 2016-03-31 | 1,299,600,000 | 0 | 20.800 | 2016-03-31 | 27,031.68 | 0 | 27,031.68 |
| 2016-02-29 | 1,299,600,000 | 0 | 15.440 | 2016-02-29 | 20,065.82 | 0 | 20,065.82 |
| 2016-01-31 | 1,299,600,000 | 0 | 15.160 | 2016-01-29 | 19,701.94 | 0 | 19,701.94 |
| 2015-12-31 | 1,299,600,000 | 0 | 20.850 | 2015-12-31 | 27,096.66 | 0 | 27,096.66 |
| 2015-11-30 | 1,299,600,000 | 0 | 21.150 | 2015-11-30 | 27,486.54 | 0 | 27,486.54 |
| 2015-10-31 | 1,299,600,000 | 0 | 23.750 | 2015-10-30 | 30,865.50 | 0 | 30,865.50 |
| 2015-09-30 | 1,299,600,000 | 0 | 22.750 | 2015-09-30 | 29,565.90 | 0 | 29,565.90 |
| 2015-08-31 | 1,299,600,000 | 0 | 23.450 | 2015-08-31 | 30,475.62 | 0 | 30,475.62 |
| 2015-07-31 | 1,299,600,000 | 0 | 24.100 | 2015-07-31 | 31,320.36 | 0 | 31,320.36 |
| 2015-06-30 | 1,299,600,000 | 0 | 27.200 | 2015-06-30 | 35,349.12 | 0 | 35,349.12 |
| 2015-05-31 | 1,299,600,000 | 0 | 32.500 | 2015-05-29 | 42,237.00 | 0 | 42,237.00 |
| 2015-04-30 | 1,299,600,000 | 0 | 31.500 | 2015-04-30 | 40,937.40 | 0 | 40,937.40 |
| 2015-03-31 | 1,299,600,000 | 0 | 29.350 | 2015-03-31 | 38,143.26 | 0 | 38,143.26 |
| 2015-02-28 | 1,299,600,000 | 0 | 26.350 | 2015-02-27 | 34,244.46 | 0 | 34,244.46 |
| 2015-01-31 | 1,299,600,000 | 0 | 26.150 | 2015-01-30 | 33,984.54 | 0 | 33,984.54 |
| 2014-12-31 | 1,299,600,000 | 0 | 29.050 | 2014-12-31 | 37,753.38 | 0 | 37,753.38 |
| 2014-11-30 | 1,299,600,000 | 0 | 26.250 | 2014-11-28 | 34,114.50 | 0 | 34,114.50 |
| 2014-10-31 | 1,299,600,000 | 0 | 25.400 | 2014-10-31 | 33,009.84 | 0 | 33,009.84 |
| 2014-09-30 | 1,299,600,000 | 0 | 24.800 | 2014-09-30 | 32,230.08 | 0 | 32,230.08 |
| 2014-08-31 | 1,299,600,000 | 0 | 28.000 | 2014-08-29 | 36,388.80 | 0 | 36,388.80 |
| 2014-07-31 | 1,299,600,000 | 0 | 29.350 | 2014-07-31 | 38,143.26 | 0 | 38,143.26 |
| 2014-06-30 | 1,299,600,000 | 0 | 26.600 | 2014-06-30 | 34,569.36 | 0 | 34,569.36 |
| 2014-05-31 | 1,299,600,000 | 0 | 27.900 | 2014-05-30 | 36,258.84 | 0 | 36,258.84 |
| 2014-04-30 | 1,299,600,000 | 0 | 28.800 | 2014-04-30 | 37,428.48 | 0 | 37,428.48 |
| 2014-03-31 | 1,299,600,000 | 0 | 33.250 | 2014-03-31 | 43,211.70 | 0 | 43,211.70 |
| 2014-02-28 | 1,299,600,000 | 0 | 28.300 | 2014-02-28 | 36,778.68 | 0 | 36,778.68 |
| 2014-01-31 | 1,299,600,000 | 0 | 30.100 | 2014-01-30 | 39,117.96 | 0 | 39,117.96 |
| 2013-12-31 | 1,299,600,000 | 0 | 28.750 | 2013-12-31 | 37,363.50 | 0 | 37,363.50 |
| 2013-11-30 | 1,299,600,000 | 0 | 30.250 | 2013-11-29 | 39,312.90 | 0 | 39,312.90 |
| 2013-10-31 | 1,299,600,000 | 0 | 27.050 | 2013-10-31 | 35,154.18 | 0 | 35,154.18 |
| 2013-09-30 | 1,299,600,000 | 0 | 24.900 | 2013-09-30 | 32,360.04 | 0 | 32,360.04 |
| 2013-08-31 | 1,299,600,000 | 0 | 25.050 | 2013-08-30 | 32,554.98 | 0 | 32,554.98 |
| 2013-07-31 | 1,299,600,000 | 0 | 22.950 | 2013-07-31 | 29,825.82 | 0 | 29,825.82 |
| 2013-06-30 | 1,299,600,000 | 0 | 21.000 | 2013-06-28 | 27,291.60 | 0 | 27,291.60 |
| 2013-05-31 | 1,299,600,000 | 0 | 25.350 | 2013-05-31 | 32,944.86 | 0 | 32,944.86 |
| 2013-04-30 | 1,299,600,000 | 0 | 28.100 | 2013-04-30 | 36,518.76 | 0 | 36,518.76 |
| 2013-03-31 | 1,299,600,000 | 0 | 25.750 | 2013-03-28 | 33,464.70 | 0 | 33,464.70 |
| 2013-02-28 | 1,299,600,000 | 0 | 28.350 | 2013-02-28 | 36,843.66 | 0 | 36,843.66 |
| 2013-01-31 | 1,299,600,000 | 0 | 30.450 | 2013-01-31 | 39,572.82 | 0 | 39,572.82 |
| 2012-12-31 | 1,299,600,000 | 0 | 28.200 | 2012-12-31 | 36,648.72 | 0 | 36,648.72 |
| 2012-11-30 | 1,299,600,000 | 0 | 25.800 | 2012-11-30 | 33,529.68 | 0 | 33,529.68 |
| 2012-10-31 | 1,299,600,000 | 0 | 26.800 | 2012-10-31 | 34,829.28 | 0 | 34,829.28 |
| 2012-09-30 | 1,299,600,000 | 0 | 24.150 | 2012-09-28 | 31,385.34 | 0 | 31,385.34 |
| 2012-08-31 | 1,299,600,000 | 0 | 19.360 | 2012-08-31 | 25,160.26 | 0 | 25,160.26 |
| 2012-07-31 | 1,299,600,000 | 0 | 20.450 | 2012-07-31 | 26,576.82 | 0 | 26,576.82 |
| 2012-06-30 | 1,299,600,000 | 0 | 20.950 | 2012-06-29 | 27,226.62 | 0 | 27,226.62 |
| 2012-05-31 | 1,299,600,000 | 0 | 23.900 | 2012-05-31 | 31,060.44 | 0 | 31,060.44 |
| 2012-04-30 | 1,299,600,000 | 0 | 26.000 | 2012-04-30 | 33,789.60 | 0 | 33,789.60 |
| 2012-03-31 | 1,299,600,000 | 0 | 24.600 | 2012-03-30 | 31,970.16 | 0 | 31,970.16 |
| 2012-02-29 | 1,299,600,000 | 0 | 27.000 | 2012-02-29 | 35,089.20 | 0 | 35,089.20 |
| 2012-01-31 | 1,299,600,000 | 0 | 26.200 | 2012-01-31 | 34,049.52 | 0 | 34,049.52 |
| 2011-12-31 | 1,299,600,000 | 0 | 23.050 | 2011-12-30 | 29,955.78 | 0 | 29,955.78 |
| 2011-11-30 | 1,299,600,000 | 0 | 23.900 | 2011-11-30 | 31,060.44 | 0 | 31,060.44 |
| 2011-10-31 | 1,299,600,000 | 0 | 28.900 | 2011-10-31 | 37,558.44 | 0 | 37,558.44 |
| 2011-09-30 | 1,299,600,000 | 0 | 21.600 | 2011-09-30 | 28,071.36 | 0 | 28,071.36 |
| 2011-08-31 | 1,299,600,000 | 0 | 32.600 | 2011-08-31 | 42,366.96 | 0 | 42,366.96 |
| 2011-07-31 | 1,299,600,000 | 0 | 36.500 | 2011-07-29 | 47,435.40 | 0 | 47,435.40 |
| 2011-06-30 | 1,299,600,000 | 0 | 36.400 | 2011-06-30 | 47,305.44 | 0 | 47,305.44 |
| 2011-06-15 | 1,299,600,000 | 433,200,000 | 33.050 | 2011-06-15 | 42,951.78 | 0 | 42,951.78 |
| 2011-05-31 | 866,400,000 | 0 | 34.650 | 2011-05-31 | 30,020.76 | 433,200,000 | 45,031.14 |
| 2011-04-30 | 866,400,000 | 0 | 36.650 | 2011-04-29 | 31,753.56 | 433,200,000 | 47,630.34 |
| 2011-03-31 | 866,400,000 | 0 | 48.650 | 2011-03-31 | 42,150.36 | 0 | 42,150.36 |
| 2011-02-28 | 866,400,000 | 0 | 37.250 | 2011-02-28 | 32,273.40 | 0 | 32,273.40 |
| 2011-01-31 | 866,400,000 | 0 | 36.000 | 2011-01-31 | 31,190.40 | 0 | 31,190.40 |
| 2010-12-31 | 866,400,000 | 0 | 36.450 | 2010-12-31 | 31,580.28 | 0 | 31,580.28 |
| 2010-11-30 | 866,400,000 | 0 | 33.000 | 2010-11-30 | 28,591.20 | 0 | 28,591.20 |
| 2010-10-31 | 866,400,000 | 0 | 32.500 | 2010-10-29 | 28,158.00 | 0 | 28,158.00 |
| 2010-09-30 | 866,400,000 | 0 | 35.250 | 2010-09-30 | 30,540.60 | 0 | 30,540.60 |
| 2010-08-31 | 866,400,000 | 0 | 27.650 | 2010-08-31 | 23,955.96 | 0 | 23,955.96 |
| 2010-07-31 | 866,400,000 | 0 | 27.150 | 2010-07-30 | 23,522.76 | 0 | 23,522.76 |
| 2010-06-30 | 866,400,000 | 0 | 22.900 | 2010-06-30 | 19,840.56 | 0 | 19,840.56 |
| 2010-06-18 | 866,400,000 | 433,200,000 | 25.400 | 2010-06-18 | 22,006.56 | 0 | 22,006.56 |
| 2010-05-31 | 433,200,000 | 0 | 25.400 | 2010-05-31 | 11,003.28 | 433,200,000 | 22,006.56 |
| 2010-04-30 | 433,200,000 | 0 | 25.150 | 2010-04-30 | 10,894.98 | 433,200,000 | 21,789.96 |
| 2010-03-31 | 433,200,000 | 0 | 51.300 | 2010-03-31 | 22,223.16 | 0 | 22,223.16 |
| 2010-02-28 | 433,200,000 | 0 | 46.000 | 2010-02-26 | 19,927.20 | 0 | 19,927.20 |
| 2010-01-31 | 433,200,000 | 0 | 43.000 | 2010-01-29 | 18,627.60 | 0 | 18,627.60 |
| 2009-12-31 | 433,200,000 | 0 | 49.900 | 2009-12-31 | 21,616.68 | 0 | 21,616.68 |
| 2009-11-30 | 433,200,000 | 0 | 45.900 | 2009-11-30 | 19,883.88 | 0 | 19,883.88 |
| 2009-10-31 | 433,200,000 | 0 | 51.200 | 2009-10-30 | 22,179.84 | 0 | 22,179.84 |
| 2009-09-30 | 433,200,000 | 0 | 51.650 | 2009-09-30 | 22,374.78 | 0 | 22,374.78 |
| 2009-08-31 | 433,200,000 | 0 | 49.050 | 2009-08-31 | 21,248.46 | 0 | 21,248.46 |
| 2009-07-31 | 433,200,000 | 0 | 56.100 | 2009-07-31 | 24,302.52 | 0 | 24,302.52 |
| 2009-06-30 | 433,200,000 | 0 | 48.500 | 2009-06-30 | 21,010.20 | 0 | 21,010.20 |
| 2009-05-31 | 433,200,000 | 0 | 55.600 | 2009-05-29 | 24,085.92 | 0 | 24,085.92 |
| 2009-04-30 | 433,200,000 | 0 | 51.950 | 2009-04-30 | 22,504.74 | 0 | 22,504.74 |
| 2009-03-31 | 433,200,000 | 0 | 42.750 | 2009-03-31 | 18,519.30 | 0 | 18,519.30 |
| 2009-02-28 | 433,200,000 | 0 | 32.800 | 2009-02-27 | 14,208.96 | 0 | 14,208.96 |
| 2009-01-31 | 433,200,000 | 0 | 37.950 | 2009-01-30 | 16,439.94 | 0 | 16,439.94 |
| 2008-12-31 | 433,200,000 | 0 | 35.650 | 2008-12-31 | 15,443.58 | 0 | 15,443.58 |
| 2008-09-30 | 433,200,000 | 0 | 29.000 | 2008-09-30 | 12,562.80 | 0 | 12,562.80 |
| 2008-06-30 | 433,200,000 | 0 | 52.150 | 2008-06-30 | 22,591.38 | 0 | 22,591.38 |
| 2008-01-31 | 433,200,000 | 0 | 41.700 | 2008-01-31 | 18,064.44 | 0 | 18,064.44 |
| 2007-12-31 | 433,200,000 | 0 | 67.850 | 2007-12-31 | 29,392.62 | 0 | 29,392.62 |
| 2007-09-30 | 433,200,000 | 0 | 67.300 | 2007-09-28 | 29,154.36 | 0 | 29,154.36 |
| 2007-04-30 | 433,200,000 | 0 | 31.500 | 2007-04-27 | 13,645.80 | 0 | 13,645.80 |
| 2006-12-31 | 433,200,000 | 0 | 25.900 | 2006-12-29 | 11,219.88 | 0 | 11,219.88 |
| 2004-12-31 | 433,200,000 | 0 | 8.450 | 2004-12-31 | 3,660.54 | 0 | 3,660.54 |
| 2003-12-31 | 433,200,000 | 72,200,000 | 10.000 | 2003-12-31 | 4,332.00 | 0 | 4,332.00 |
| 2002-12-31 | 361,000,000 | 2.625 | 2002-12-31 | 947.63 | 0 | 947.63 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy