Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-08-19 | 9,347.09 |
| 2025-08-18 | 9,486.70 |
| 2025-08-15 | 9,478.95 |
| 2025-08-14 | 9,517.73 |
| 2025-08-13 | 9,517.73 |
| 2025-08-12 | 9,572.02 |
| 2025-08-11 | 9,517.73 |
| 2025-08-08 | 9,153.18 |
| 2025-08-07 | 8,842.93 |
| 2025-08-06 | 8,695.57 |
| 2025-08-05 | 8,656.79 |
| 2025-08-04 | 8,672.30 |
| 2025-08-01 | 8,683.93 |
| 2025-07-31 | 8,703.32 |
| 2025-07-30 | 9,032.96 |
| 2025-07-29 | 9,168.70 |
| 2025-07-28 | 9,188.09 |
| 2025-07-25 | 9,052.35 |
| 2025-07-24 | 9,207.48 |
| 2025-07-23 | 9,129.92 |
| 2025-07-22 | 9,537.12 |
| 2025-07-21 | 9,304.43 |
| 2025-07-18 | 8,528.81 |
| 2025-07-17 | 8,451.24 |
| 2025-07-16 | 8,567.59 |
| 2025-07-15 | 8,858.45 |
| 2025-07-14 | 9,285.04 |
| 2025-07-11 | 8,761.49 |
| 2025-07-10 | 8,586.98 |
| 2025-07-09 | 8,218.56 |
| 2025-07-08 | 8,179.78 |
| 2025-07-07 | 8,218.56 |
| 2025-07-04 | 8,102.21 |
| 2025-07-03 | 8,179.78 |
| 2025-07-02 | 8,121.61 |
| 2025-06-30 | 7,640.72 |
| 2025-06-27 | 7,695.01 |
| 2025-06-26 | 7,714.40 |
| 2025-06-25 | 7,563.16 |
| 2025-06-24 | 7,508.86 |
| 2025-06-23 | 7,291.69 |
| 2025-06-20 | 7,214.13 |
| 2025-06-19 | 7,392.52 |
| 2025-06-18 | 7,609.69 |
| 2025-06-17 | 7,625.21 |
| 2025-06-16 | 7,508.86 |
| 2025-06-13 | 7,431.30 |
| 2025-06-12 | 7,446.81 |
| 2025-06-11 | 7,586.43 |
| 2025-06-10 | 7,601.94 |
| 2025-06-09 | 7,625.21 |
| 2025-06-06 | 7,563.16 |
| 2025-06-05 | 7,563.16 |
| 2025-06-04 | 7,640.72 |
| 2025-06-03 | 7,586.43 |
| 2025-06-02 | 7,511.32 |
| 2025-05-30 | 7,529.97 |
| 2025-05-29 | 7,623.25 |
| 2025-05-28 | 7,604.59 |
| 2025-05-27 | 7,511.32 |
| 2025-05-26 | 7,604.59 |
| 2025-05-23 | 7,679.21 |
| 2025-05-22 | 7,753.84 |
| 2025-05-21 | 7,772.49 |
| 2025-05-20 | 7,697.87 |
| 2025-05-19 | 7,585.94 |
| 2025-05-16 | 7,660.56 |
| 2025-05-15 | 7,791.15 |
| 2025-05-14 | 7,809.80 |
| 2025-05-13 | 7,735.18 |
| 2025-05-12 | 7,809.80 |
| 2025-05-09 | 7,753.84 |
| 2025-05-08 | 7,753.84 |
| 2025-05-07 | 7,884.42 |
| 2025-05-06 | 7,959.04 |
| 2025-05-02 | 8,052.32 |
| 2025-04-30 | 8,070.97 |
| 2025-04-29 | 7,996.35 |
| 2025-04-28 | 8,089.63 |
| 2025-04-25 | 8,238.87 |
| 2025-04-24 | 8,201.56 |
| 2025-04-23 | 8,332.15 |
| 2025-04-22 | 8,182.91 |
| 2025-04-17 | 8,126.94 |
| 2025-04-16 | 8,164.25 |
| 2025-04-15 | 8,294.84 |
| 2025-04-14 | 8,276.18 |
| 2025-04-11 | 8,406.77 |
| 2025-04-10 | 8,313.49 |
| 2025-04-09 | 8,294.84 |
| 2025-04-08 | 7,996.35 |
| 2025-04-07 | 7,436.70 |
| 2025-04-03 | 8,182.91 |
| 2025-04-02 | 8,201.56 |
| 2025-04-01 | 8,126.94 |
| 2025-03-31 | 8,108.28 |
| 2025-03-28 | 8,294.84 |
| 2025-03-27 | 8,276.18 |
| 2025-03-26 | 8,388.11 |
| 2025-03-25 | 8,015.01 |
| 2025-03-24 | 8,332.15 |
| 2025-03-21 | 8,705.25 |
| 2025-03-20 | 8,667.94 |
| 2025-03-19 | 8,817.18 |
| 2025-03-18 | 8,630.63 |
| 2025-03-17 | 8,649.28 |
| 2025-03-14 | 8,257.53 |
| 2025-03-13 | 8,238.87 |
| 2025-03-12 | 8,164.25 |
| 2025-03-11 | 8,182.91 |
| 2025-03-10 | 8,201.56 |
| 2025-03-07 | 8,238.87 |
| 2025-03-06 | 8,238.87 |
| 2025-03-05 | 8,388.11 |
| 2025-03-04 | 7,865.77 |
| 2025-03-03 | 7,791.15 |
| 2025-02-28 | 7,828.46 |
| 2025-02-27 | 7,641.90 |
| 2025-02-26 | 7,339.69 |
| 2025-02-25 | 7,160.60 |
| 2025-02-24 | 7,108.37 |
| 2025-02-21 | 7,175.52 |
| 2025-02-20 | 7,362.08 |
| 2025-02-19 | 7,641.90 |
| 2025-02-18 | 7,679.21 |
| 2025-02-17 | 7,660.56 |
| 2025-02-14 | 7,809.80 |
| 2025-02-13 | 7,735.18 |
| 2025-02-12 | 7,791.15 |
| 2025-02-11 | 7,716.53 |
| 2025-02-10 | 7,865.77 |
| 2025-02-07 | 7,753.84 |
| 2025-02-06 | 7,716.53 |
| 2025-02-05 | 7,604.59 |
| 2025-02-04 | 7,697.87 |
| 2025-02-03 | 7,660.56 |
| 2025-01-28 | 7,716.53 |
| 2025-01-27 | 7,716.53 |
| 2025-01-24 | 7,529.97 |
| 2025-01-23 | 7,604.59 |
| 2025-01-22 | 7,604.59 |
| 2025-01-21 | 7,735.18 |
| 2025-01-20 | 7,716.53 |
| 2025-01-17 | 7,772.49 |
| 2025-01-16 | 7,585.94 |
| 2025-01-15 | 7,455.35 |
| 2025-01-14 | 7,168.06 |
| 2025-01-13 | 7,190.45 |
| 2025-01-10 | 7,220.30 |
| 2025-01-09 | 7,279.99 |
| 2025-01-08 | 7,085.98 |
| 2025-01-07 | 7,056.13 |
| 2025-01-06 | 7,041.21 |
| 2025-01-03 | 7,011.36 |
| 2025-01-02 | 7,041.21 |
| 2024-12-31 | 7,317.30 |
| 2024-12-30 | 7,242.68 |
| 2024-12-27 | 7,287.46 |
| 2024-12-24 | 7,294.92 |
| 2024-12-23 | 7,205.37 |
| 2024-12-20 | 7,153.14 |
| 2024-12-19 | 7,182.99 |
| 2024-12-18 | 7,309.84 |
| 2024-12-17 | 7,317.30 |
| 2024-12-16 | 7,529.97 |
| 2024-12-13 | 7,753.84 |
| 2024-12-12 | 7,977.70 |
| 2024-12-11 | 7,753.84 |
| 2024-12-10 | 7,735.18 |
| 2024-12-09 | 8,015.01 |
| 2024-12-06 | 7,697.87 |
| 2024-12-05 | 7,623.25 |
| 2024-12-04 | 7,511.32 |
| 2024-12-03 | 7,679.21 |
| 2024-12-02 | 7,623.25 |
| 2024-11-29 | 7,474.01 |
| 2024-11-28 | 7,529.97 |
| 2024-11-27 | 7,604.59 |
| 2024-11-26 | 7,474.01 |
| 2024-11-25 | 7,585.94 |
| 2024-11-22 | 7,623.25 |
| 2024-11-21 | 7,865.77 |
| 2024-11-20 | 7,921.73 |
| 2024-11-19 | 7,903.08 |
| 2024-11-18 | 7,921.73 |
| 2024-11-15 | 7,567.28 |
| 2024-11-14 | 7,753.84 |
| 2024-11-13 | 7,903.08 |
| 2024-11-12 | 7,921.73 |
| 2024-11-11 | 8,089.63 |
| 2024-11-08 | 8,238.87 |
| 2024-11-07 | 8,444.08 |
| 2024-11-06 | 8,164.25 |
| 2024-11-05 | 8,369.46 |
| 2024-11-04 | 8,164.25 |
| 2024-11-01 | 8,276.18 |
| 2024-10-31 | 8,332.15 |
| 2024-10-30 | 8,313.49 |
| 2024-10-29 | 8,164.25 |
| 2024-10-28 | 8,369.46 |
| 2024-10-25 | 8,182.91 |
| 2024-10-24 | 7,921.73 |
| 2024-10-23 | 8,033.66 |
| 2024-10-22 | 7,996.35 |
| 2024-10-21 | 7,959.04 |
| 2024-10-18 | 7,996.35 |
| 2024-10-17 | 7,772.49 |
| 2024-10-16 | 8,164.25 |
| 2024-10-15 | 7,828.46 |
| 2024-10-14 | 8,164.25 |
| 2024-10-10 | 8,015.01 |
| 2024-10-09 | 7,996.35 |
| 2024-10-08 | 8,481.39 |
| 2024-10-07 | 9,712.63 |
| 2024-10-04 | 9,246.25 |
| 2024-10-03 | 8,779.87 |
| 2024-10-02 | 9,003.73 |
| 2024-09-30 | 8,425.42 |
| 2024-09-27 | 8,089.63 |
| 2024-09-26 | 7,548.63 |
| 2024-09-25 | 7,003.90 |
| 2024-09-24 | 6,839.73 |
| 2024-09-23 | 6,481.55 |
| 2024-09-20 | 6,496.48 |
| 2024-09-19 | 6,436.78 |
| 2024-09-17 | 6,571.10 |
| 2024-09-16 | 6,406.93 |
| 2024-09-13 | 6,280.08 |
| 2024-09-12 | 6,302.46 |
| 2024-09-11 | 5,989.05 |
| 2024-09-10 | 5,944.28 |
| 2024-09-09 | 6,078.60 |
| 2024-09-05 | 6,197.99 |
| 2024-09-04 | 6,153.22 |
| 2024-09-03 | 6,220.38 |
| 2024-09-02 | 6,280.08 |
| 2024-08-30 | 6,197.99 |
| 2024-08-29 | 6,063.68 |
| 2024-08-28 | 6,041.29 |
| 2024-08-27 | 6,250.23 |
| 2024-08-26 | 6,332.31 |
| 2024-08-23 | 6,324.85 |
| 2024-08-22 | 6,272.61 |
| 2024-08-21 | 6,324.85 |
| 2024-08-20 | 6,406.93 |
| 2024-08-19 | 6,533.79 |
| 2024-08-16 | 6,556.17 |
| 2024-08-15 | 6,541.25 |
| 2024-08-14 | 6,533.79 |
| 2024-08-13 | 6,653.18 |
| 2024-08-12 | 6,735.26 |
| 2024-08-09 | 6,727.80 |
| 2024-08-08 | 6,780.03 |
| 2024-08-07 | 6,735.26 |
| 2024-08-06 | 6,780.03 |
| 2024-08-05 | 6,690.49 |
| 2024-08-02 | 6,750.19 |
| 2024-08-01 | 6,780.03 |
| 2024-07-31 | 7,018.82 |
| 2024-07-30 | 6,951.66 |
| 2024-07-29 | 6,929.28 |
| 2024-07-26 | 6,921.81 |
| 2024-07-25 | 6,854.65 |
| 2024-07-24 | 6,988.97 |
| 2024-07-23 | 7,093.44 |
| 2024-07-22 | 7,205.37 |
| 2024-07-19 | 7,324.77 |
| 2024-07-18 | 7,492.66 |
| 2024-07-17 | 7,511.32 |
| 2024-07-16 | 7,324.77 |
| 2024-07-15 | 7,418.04 |
| 2024-07-12 | 7,436.70 |
| 2024-07-11 | 7,418.04 |
| 2024-07-10 | 7,354.61 |
| 2024-07-09 | 7,529.97 |
| 2024-07-08 | 7,548.63 |
| 2024-07-05 | 7,235.22 |
| 2024-07-04 | 7,160.60 |
| 2024-07-03 | 7,138.21 |
| 2024-07-02 | 6,981.51 |
| 2024-06-28 | 6,839.73 |
| 2024-06-27 | 6,750.19 |
| 2024-06-26 | 6,981.51 |
| 2024-06-25 | 6,966.59 |
| 2024-06-24 | 6,750.19 |
| 2024-06-21 | 6,914.35 |
| 2024-06-20 | 6,772.57 |
| 2024-06-19 | 6,690.49 |
| 2024-06-18 | 6,496.48 |
| 2024-06-17 | 6,429.32 |
| 2024-06-14 | 6,474.09 |
| 2024-06-13 | 6,503.94 |
| 2024-06-12 | 6,474.09 |
| 2024-06-11 | 6,571.10 |
| 2024-06-07 | 6,668.10 |
| 2024-06-06 | 6,608.41 |
| 2024-06-05 | 6,690.49 |
| 2024-06-04 | 6,794.96 |
| 2024-06-03 | 6,824.81 |
| 2024-05-31 | 6,722.42 |
| 2024-05-30 | 7,025.80 |
| 2024-05-29 | 6,835.31 |
| 2024-05-28 | 6,948.19 |
| 2024-05-27 | 6,972.88 |
| 2024-05-24 | 6,807.09 |
| 2024-05-23 | 6,972.88 |
| 2024-05-22 | 7,113.99 |
| 2024-05-21 | 7,202.18 |
| 2024-05-20 | 7,325.65 |
| 2024-05-17 | 7,519.67 |
| 2024-05-16 | 7,343.29 |
| 2024-05-14 | 6,778.87 |
| 2024-05-13 | 6,990.52 |
| 2024-05-10 | 6,835.31 |
| 2024-05-09 | 6,588.37 |
| 2024-05-08 | 6,433.16 |
| 2024-05-07 | 6,496.66 |
| 2024-05-06 | 6,510.77 |
| 2024-05-03 | 6,538.99 |
| 2024-05-02 | 6,461.38 |
| 2024-04-30 | 6,341.44 |
| 2024-04-29 | 6,489.60 |
| 2024-04-26 | 6,200.34 |
| 2024-04-25 | 6,031.01 |
| 2024-04-24 | 6,023.95 |
| 2024-04-23 | 6,080.40 |
| 2024-04-22 | 6,023.95 |
| 2024-04-19 | 6,016.90 |
| 2024-04-18 | 6,016.90 |
| 2024-04-17 | 6,009.84 |
| 2024-04-16 | 5,974.57 |
| 2024-04-15 | 5,988.68 |
| 2024-04-12 | 6,002.79 |
| 2024-04-11 | 6,052.18 |
| 2024-04-10 | 5,769.96 |
| 2024-04-09 | 5,713.52 |
| 2024-04-08 | 5,635.92 |
| 2024-04-05 | 5,671.19 |
| 2024-04-03 | 5,769.96 |
| 2024-04-02 | 5,777.02 |
| 2024-03-28 | 5,642.97 |
| 2024-03-27 | 5,642.97 |
| 2024-03-26 | 5,741.74 |
| 2024-03-25 | 5,805.24 |
| 2024-03-22 | 5,826.41 |
| 2024-03-21 | 5,868.74 |
| 2024-03-20 | 5,967.51 |
| 2024-03-19 | 5,981.62 |
| 2024-03-18 | 6,172.11 |
| 2024-03-15 | 6,221.50 |
| 2024-03-14 | 6,200.34 |
| 2024-03-13 | 6,122.73 |
| 2024-03-12 | 6,249.72 |
| 2024-03-11 | 6,158.00 |
| 2024-03-08 | 6,066.29 |
| 2024-03-07 | 5,925.18 |
| 2024-03-06 | 6,009.84 |
| 2024-03-05 | 5,875.79 |
| 2024-03-04 | 5,882.85 |
| 2024-03-01 | 5,960.46 |
| 2024-02-29 | 5,939.29 |
| 2024-02-28 | 5,932.24 |
| 2024-02-27 | 6,052.18 |
| 2024-02-26 | 5,995.73 |
| 2024-02-23 | 6,031.01 |
| 2024-02-22 | 6,023.95 |
| 2024-02-21 | 5,946.35 |
| 2024-02-20 | 5,755.85 |
| 2024-02-19 | 5,607.69 |
| 2024-02-16 | 5,699.41 |
| 2024-02-15 | 5,466.59 |
| 2024-02-14 | 5,508.92 |
| 2024-02-09 | 5,466.59 |
| 2024-02-08 | 5,642.97 |
| 2024-02-07 | 5,530.09 |
| 2024-02-06 | 5,614.75 |
| 2024-02-05 | 5,438.37 |
| 2024-02-02 | 5,473.64 |
| 2024-02-01 | 5,374.87 |
| 2024-01-31 | 5,431.31 |
| 2024-01-30 | 5,438.37 |
| 2024-01-29 | 5,642.97 |
| 2024-01-26 | 5,628.86 |
| 2024-01-25 | 5,628.86 |
| 2024-01-24 | 5,586.53 |
| 2024-01-23 | 5,431.31 |
| 2024-01-22 | 5,318.43 |
| 2024-01-19 | 5,494.81 |
| 2024-01-18 | 5,692.36 |
| 2024-01-17 | 5,713.52 |
| 2024-01-16 | 6,009.84 |
| 2024-01-15 | 6,122.73 |
| 2024-01-12 | 6,129.78 |
| 2024-01-11 | 6,009.84 |
| 2024-01-10 | 5,939.29 |
| 2024-01-09 | 5,967.51 |
| 2024-01-08 | 6,052.18 |
| 2024-01-05 | 6,172.11 |
| 2024-01-04 | 6,129.78 |
| 2024-01-03 | 6,186.22 |
| 2024-01-02 | 6,228.56 |
| 2023-12-29 | 6,263.83 |
| 2023-12-28 | 6,235.61 |
| 2023-12-27 | 6,087.45 |
| 2023-12-22 | 6,045.12 |
| 2023-12-21 | 6,066.29 |
| 2023-12-20 | 5,995.73 |
| 2023-12-19 | 5,939.29 |
| 2023-12-18 | 5,960.46 |
| 2023-12-15 | 6,016.90 |
| 2023-12-14 | 5,847.57 |
| 2023-12-13 | 5,819.35 |
| 2023-12-12 | 6,009.84 |
| 2023-12-11 | 5,861.68 |
| 2023-12-08 | 5,974.57 |
| 2023-12-07 | 6,080.40 |
| 2023-12-06 | 6,165.06 |
| 2023-12-05 | 6,186.22 |
| 2023-12-04 | 6,179.17 |
| 2023-12-01 | 6,299.11 |
| 2023-11-30 | 6,348.50 |
| 2023-11-29 | 6,348.50 |
| 2023-11-28 | 6,468.43 |
| 2023-11-27 | 6,538.99 |
| 2023-11-24 | 6,630.71 |
| 2023-11-23 | 6,750.64 |
| 2023-11-22 | 6,665.98 |
| 2023-11-21 | 6,729.48 |
| 2023-11-20 | 6,637.76 |
| 2023-11-17 | 6,588.37 |
| 2023-11-16 | 6,764.75 |
| 2023-11-15 | 6,729.48 |
| 2023-11-14 | 6,461.38 |
| 2023-11-13 | 6,461.38 |
| 2023-11-10 | 6,461.38 |
| 2023-11-09 | 6,531.93 |
| 2023-11-08 | 6,602.48 |
| 2023-11-07 | 6,665.98 |
| 2023-11-06 | 6,821.20 |
| 2023-11-03 | 6,785.92 |
| 2023-11-02 | 6,673.04 |
| 2023-11-01 | 6,729.48 |
| 2023-10-31 | 6,785.92 |
| 2023-10-30 | 6,842.36 |
| 2023-10-27 | 6,715.37 |
| 2023-10-26 | 6,581.32 |
| 2023-10-25 | 6,644.82 |
| 2023-10-24 | 6,242.67 |
| 2023-10-20 | 6,390.83 |
| 2023-10-19 | 6,440.21 |
| 2023-10-18 | 6,715.37 |
| 2023-10-17 | 6,828.25 |
| 2023-10-16 | 6,856.47 |
| 2023-10-13 | 6,990.52 |
| 2023-10-12 | 7,166.90 |
| 2023-10-11 | 6,972.88 |
| 2023-10-10 | 6,849.42 |
| 2023-10-09 | 6,912.91 |
| 2023-10-06 | 6,927.03 |
| 2023-10-05 | 6,835.31 |
| 2023-10-04 | 6,807.09 |
| 2023-10-03 | 6,990.52 |
| 2023-09-29 | 7,255.09 |
| 2023-09-28 | 7,166.90 |
| 2023-09-27 | 7,131.63 |
| 2023-09-26 | 7,131.63 |
| 2023-09-25 | 7,219.82 |
| 2023-09-22 | 7,413.84 |
| 2023-09-21 | 7,237.46 |
| 2023-09-20 | 7,449.11 |
| 2023-09-19 | 7,431.48 |
| 2023-09-18 | 7,308.01 |
| 2023-09-15 | 7,360.92 |
| 2023-09-14 | 7,166.90 |
| 2023-09-13 | 7,219.82 |
| 2023-09-12 | 7,255.09 |
| 2023-09-11 | 7,537.30 |
| 2023-09-07 | 7,696.05 |
| 2023-09-06 | 7,801.88 |
| 2023-09-05 | 7,854.79 |
| 2023-09-04 | 8,101.72 |
| 2023-08-31 | 7,590.22 |
| 2023-08-30 | 7,678.41 |
| 2023-08-29 | 7,731.32 |
| 2023-08-28 | 7,449.11 |
| 2023-08-25 | 7,660.77 |
| 2023-08-24 | 7,308.01 |
| 2023-08-23 | 7,290.37 |
| 2023-08-22 | 7,378.56 |
| 2023-08-21 | 7,237.46 |
| 2023-08-18 | 7,343.29 |
| 2023-08-17 | 7,378.56 |
| 2023-08-16 | 7,378.56 |
| 2023-08-15 | 7,378.56 |
| 2023-08-14 | 7,502.03 |
| 2023-08-11 | 7,449.11 |
| 2023-08-10 | 7,678.41 |
| 2023-08-09 | 7,696.05 |
| 2023-08-08 | 7,696.05 |
| 2023-08-07 | 7,854.79 |
| 2023-08-04 | 8,013.53 |
| 2023-08-03 | 7,942.98 |
| 2023-08-02 | 7,890.07 |
| 2023-08-01 | 7,819.51 |
| 2023-07-31 | 8,172.28 |
| 2023-07-28 | 7,607.86 |
| 2023-07-27 | 7,449.11 |
| 2023-07-26 | 7,219.82 |
| 2023-07-25 | 7,255.09 |
| 2023-07-24 | 6,842.36 |
| 2023-07-21 | 6,972.88 |
| 2023-07-20 | 6,955.25 |
| 2023-07-19 | 6,863.53 |
| 2023-07-18 | 6,807.09 |
| 2023-07-14 | 6,884.69 |
| 2023-07-13 | 6,990.52 |
| 2023-07-12 | 6,905.86 |
| 2023-07-11 | 6,807.09 |
| 2023-07-10 | 6,912.91 |
| 2023-07-07 | 6,990.52 |
| 2023-07-06 | 7,008.16 |
| 2023-07-05 | 7,131.63 |
| 2023-07-04 | 7,255.09 |
| 2023-07-03 | 7,360.92 |
| 2023-06-30 | 7,237.46 |
| 2023-06-29 | 7,255.09 |
| 2023-06-28 | 7,290.37 |
| 2023-06-27 | 7,343.29 |
| 2023-06-26 | 7,113.99 |
| 2023-06-23 | 7,113.99 |
| 2023-06-21 | 7,202.18 |
| 2023-06-20 | 7,360.92 |
| 2023-06-19 | 7,590.22 |
| 2023-06-16 | 7,660.77 |
| 2023-06-15 | 7,572.58 |
| 2023-06-14 | 7,413.84 |
| 2023-06-13 | 7,413.84 |
| 2023-06-12 | 7,308.01 |
| 2023-06-09 | 7,431.48 |
| 2023-06-08 | 7,431.48 |
| 2023-06-07 | 7,184.54 |
| 2023-06-06 | 7,149.27 |
| 2023-06-05 | 7,131.63 |
| 2023-06-02 | 7,096.35 |
| 2023-06-01 | 6,764.50 |
| 2023-05-31 | 6,666.90 |
| 2023-05-30 | 6,845.84 |
| 2023-05-29 | 6,878.37 |
| 2023-05-25 | 7,024.77 |
| 2023-05-24 | 7,122.37 |
| 2023-05-23 | 7,285.04 |
| 2023-05-22 | 7,268.77 |
| 2023-05-19 | 7,187.44 |
| 2023-05-18 | 7,333.84 |
| 2023-05-17 | 7,382.64 |
| 2023-05-16 | 7,561.57 |
| 2023-05-15 | 7,724.23 |
| 2023-05-12 | 7,707.97 |
| 2023-05-11 | 7,984.50 |
| 2023-05-10 | 8,000.77 |
| 2023-05-09 | 8,049.57 |
| 2023-05-08 | 7,935.70 |
| 2023-05-05 | 7,821.83 |
| 2023-05-04 | 7,821.83 |
| 2023-05-03 | 7,805.57 |
| 2023-05-02 | 7,854.37 |
| 2023-04-28 | 7,935.70 |
| 2023-04-27 | 7,838.10 |
| 2023-04-26 | 8,114.63 |
| 2023-04-25 | 8,098.37 |
| 2023-04-24 | 8,179.70 |
| 2023-04-21 | 8,261.03 |
| 2023-04-20 | 8,358.63 |
| 2023-04-19 | 8,358.63 |
| 2023-04-18 | 8,472.50 |
| 2023-04-17 | 8,439.96 |
| 2023-04-14 | 8,570.10 |
| 2023-04-13 | 8,570.10 |
| 2023-04-12 | 8,830.36 |
| 2023-04-11 | 8,781.56 |
| 2023-04-06 | 8,456.23 |
| 2023-04-04 | 8,618.90 |
| 2023-04-03 | 8,683.96 |
| 2023-03-31 | 8,749.03 |
| 2023-03-30 | 8,797.83 |
| 2023-03-29 | 8,749.03 |
| 2023-03-28 | 8,716.50 |
| 2023-03-27 | 8,586.36 |
| 2023-03-24 | 8,976.76 |
| 2023-03-23 | 9,220.76 |
| 2023-03-22 | 9,171.96 |
| 2023-03-21 | 9,253.29 |
| 2023-03-20 | 9,302.09 |
| 2023-03-17 | 9,367.16 |
| 2023-03-16 | 9,220.76 |
| 2023-03-15 | 9,269.56 |
| 2023-03-14 | 9,090.63 |
| 2023-03-13 | 9,285.83 |
| 2023-03-10 | 9,041.83 |
| 2023-03-09 | 9,188.23 |
| 2023-03-08 | 9,448.49 |
| 2023-03-07 | 9,676.23 |
| 2023-03-06 | 9,790.09 |
| 2023-03-03 | 9,903.96 |
| 2023-03-02 | 9,822.62 |
| 2023-03-01 | 9,578.63 |
| 2023-02-28 | 9,269.56 |
| 2023-02-27 | 9,481.03 |
| 2023-02-24 | 9,659.96 |
| 2023-02-23 | 10,115.42 |
| 2023-02-22 | 9,855.16 |
| 2023-02-21 | 9,887.69 |
| 2023-02-20 | 9,838.89 |
| 2023-02-17 | 9,350.89 |
| 2023-02-16 | 9,350.89 |
| 2023-02-15 | 9,269.56 |
| 2023-02-14 | 9,302.09 |
| 2023-02-13 | 9,481.03 |
| 2023-02-10 | 9,041.83 |
| 2023-02-09 | 9,106.89 |
| 2023-02-08 | 9,171.96 |
| 2023-02-07 | 9,139.43 |
| 2023-02-06 | 9,139.43 |
| 2023-02-03 | 9,399.69 |
| 2023-02-02 | 9,643.69 |
| 2023-02-01 | 9,692.49 |
| 2023-01-31 | 9,562.36 |
| 2023-01-30 | 9,464.76 |
| 2023-01-27 | 9,903.96 |
| 2023-01-26 | 9,708.76 |
| 2023-01-20 | 9,741.29 |
| 2023-01-19 | 9,578.63 |
| 2023-01-18 | 9,529.83 |
| 2023-01-17 | 9,562.36 |
| 2023-01-16 | 9,822.62 |
| 2023-01-13 | 9,725.03 |
| 2023-01-12 | 9,350.89 |
| 2023-01-11 | 9,432.23 |
| 2023-01-10 | 9,415.96 |
| 2023-01-09 | 9,481.03 |
| 2023-01-06 | 9,318.36 |
| 2023-01-05 | 9,171.96 |
| 2023-01-04 | 9,220.76 |
| 2023-01-03 | 8,927.96 |
| 2022-12-30 | 8,781.56 |
| 2022-12-29 | 8,895.43 |
| 2022-12-28 | 8,993.03 |
| 2022-12-23 | 9,009.29 |
| 2022-12-22 | 8,911.70 |
| 2022-12-21 | 8,862.90 |
| 2022-12-20 | 8,781.56 |
| 2022-12-19 | 8,960.50 |
| 2022-12-16 | 9,350.89 |
| 2022-12-15 | 9,009.29 |
| 2022-12-14 | 9,334.63 |
| 2022-12-13 | 9,253.29 |
| 2022-12-12 | 9,432.23 |
| 2022-12-09 | 9,659.96 |
| 2022-12-08 | 9,058.09 |
| 2022-12-07 | 8,814.10 |
| 2022-12-06 | 9,204.49 |
| 2022-12-05 | 9,269.56 |
| 2022-12-02 | 8,927.96 |
| 2022-12-01 | 8,976.76 |
| 2022-11-30 | 9,090.63 |
| 2022-11-29 | 9,009.29 |
| 2022-11-28 | 8,505.03 |
| 2022-11-25 | 8,749.03 |
| 2022-11-24 | 8,618.90 |
| 2022-11-23 | 8,342.36 |
| 2022-11-22 | 8,309.83 |
| 2022-11-21 | 8,391.16 |
| 2022-11-18 | 8,635.16 |
| 2022-11-17 | 8,797.83 |
| 2022-11-16 | 9,025.56 |
| 2022-11-15 | 9,106.89 |
| 2022-11-14 | 8,407.43 |
| 2022-11-11 | 7,854.37 |
| 2022-11-10 | 7,252.50 |
| 2022-11-09 | 7,415.17 |
| 2022-11-08 | 7,431.43 |
| 2022-11-07 | 7,480.23 |
| 2022-11-04 | 7,236.24 |
| 2022-11-03 | 6,910.90 |
| 2022-11-02 | 7,008.50 |
| 2022-11-01 | 6,845.84 |
| 2022-10-31 | 6,471.71 |
| 2022-10-28 | 6,797.04 |
| 2022-10-27 | 7,154.90 |
| 2022-10-26 | 7,122.37 |
| 2022-10-25 | 7,187.44 |
| 2022-10-24 | 7,268.77 |
| 2022-10-21 | 7,870.63 |
| 2022-10-20 | 7,740.50 |
| 2022-10-19 | 7,870.63 |
| 2022-10-18 | 8,033.30 |
| 2022-10-17 | 7,968.23 |
| 2022-10-14 | 7,870.63 |
| 2022-10-13 | 7,821.83 |
| 2022-10-12 | 7,919.43 |
| 2022-10-11 | 7,968.23 |
| 2022-10-10 | 8,228.50 |
| 2022-10-07 | 8,505.03 |
| 2022-10-06 | 8,797.83 |
| 2022-10-05 | 8,797.83 |
| 2022-10-03 | 8,228.50 |
| 2022-09-30 | 8,000.77 |
| 2022-09-29 | 7,919.43 |
| 2022-09-28 | 8,098.37 |
| 2022-09-27 | 8,407.43 |
| 2022-09-26 | 8,521.30 |
| 2022-09-23 | 8,570.10 |
| 2022-09-22 | 8,667.70 |
| 2022-09-21 | 8,830.36 |
| 2022-09-20 | 9,171.96 |
| 2022-09-19 | 9,367.16 |
| 2022-09-16 | 9,497.29 |
| 2022-09-15 | 9,871.42 |
| 2022-09-14 | 9,578.63 |
| 2022-09-13 | 9,806.36 |
| 2022-09-09 | 9,578.63 |
| 2022-09-08 | 9,220.76 |
| 2022-09-07 | 9,383.43 |
| 2022-09-06 | 9,529.83 |
| 2022-09-05 | 9,562.36 |
| 2022-09-02 | 9,659.96 |
| 2022-09-01 | 9,822.62 |
| 2022-08-31 | 9,659.96 |
| 2022-08-30 | 9,611.16 |
| 2022-08-29 | 9,659.96 |
| 2022-08-26 | 9,936.49 |
| 2022-08-25 | 9,887.69 |
| 2022-08-24 | 9,676.23 |
| 2022-08-23 | 9,985.29 |
| 2022-08-22 | 10,017.82 |
| 2022-08-19 | 9,969.02 |
| 2022-08-18 | 9,920.22 |
| 2022-08-17 | 10,147.96 |
| 2022-08-16 | 10,099.16 |
| 2022-08-15 | 9,920.22 |
| 2022-08-12 | 9,969.02 |
| 2022-08-11 | 10,001.56 |
| 2022-08-10 | 9,887.69 |
| 2022-08-09 | 9,920.22 |
| 2022-08-08 | 9,952.76 |
| 2022-08-05 | 9,903.96 |
| 2022-08-04 | 9,578.63 |
| 2022-08-03 | 9,529.83 |
| 2022-08-02 | 9,676.23 |
| 2022-08-01 | 9,806.36 |
| 2022-07-29 | 10,001.56 |
| 2022-07-28 | 10,359.42 |
| 2022-07-27 | 10,278.09 |
| 2022-07-26 | 10,310.62 |
| 2022-07-25 | 10,229.29 |
| 2022-07-22 | 10,164.22 |
| 2022-07-21 | 10,733.55 |
| 2022-07-20 | 10,993.82 |
| 2022-07-19 | 11,026.35 |
| 2022-07-18 | 11,205.29 |
| 2022-07-15 | 10,977.55 |
| 2022-07-14 | 11,107.69 |
| 2022-07-13 | 11,221.55 |
| 2022-07-12 | 11,189.02 |
| 2022-07-11 | 11,123.95 |
| 2022-07-08 | 11,270.35 |
| 2022-07-07 | 11,010.09 |
| 2022-07-06 | 10,961.29 |
| 2022-07-05 | 11,189.02 |
| 2022-07-04 | 11,286.62 |
| 2022-06-30 | 10,961.29 |
| 2022-06-29 | 10,863.69 |
| 2022-06-28 | 10,896.22 |
| 2022-06-27 | 10,652.22 |
| 2022-06-24 | 10,538.36 |
| 2022-06-23 | 10,457.02 |
| 2022-06-22 | 10,391.96 |
| 2022-06-21 | 10,505.82 |
| 2022-06-20 | 10,473.29 |
| 2022-06-17 | 10,359.42 |
| 2022-06-16 | 10,359.42 |
| 2022-06-15 | 10,489.56 |
| 2022-06-14 | 10,554.62 |
| 2022-06-13 | 10,554.62 |
| 2022-06-10 | 10,717.29 |
| 2022-06-09 | 10,928.75 |
| 2022-06-08 | 10,928.75 |
| 2022-06-07 | 10,847.42 |
| 2022-06-06 | 10,538.36 |
| 2022-06-02 | 11,107.69 |
| 2022-06-01 | 12,166.97 |
| 2022-05-31 | 11,954.95 |
| 2022-05-30 | 11,848.94 |
| 2022-05-27 | 11,894.37 |
| 2022-05-26 | 12,000.39 |
| 2022-05-25 | 12,030.67 |
| 2022-05-24 | 11,939.81 |
| 2022-05-23 | 12,136.69 |
| 2022-05-20 | 12,197.26 |
| 2022-05-19 | 12,000.39 |
| 2022-05-18 | 12,121.54 |
| 2022-05-17 | 12,106.40 |
| 2022-05-16 | 12,060.96 |
| 2022-05-13 | 12,091.25 |
| 2022-05-12 | 11,909.52 |
| 2022-05-11 | 12,182.12 |
| 2022-05-10 | 12,288.13 |
| 2022-05-06 | 12,621.31 |
| 2022-05-05 | 12,878.76 |
| 2022-05-04 | 12,863.62 |
| 2022-05-03 | 12,772.75 |
| 2022-04-29 | 12,893.91 |
| 2022-04-28 | 12,924.19 |
| 2022-04-27 | 12,530.44 |
| 2022-04-26 | 11,742.93 |
| 2022-04-25 | 11,561.20 |
| 2022-04-22 | 11,909.52 |
| 2022-04-21 | 11,818.65 |
| 2022-04-20 | 11,954.95 |
| 2022-04-19 | 12,394.14 |
| 2022-04-14 | 12,712.17 |
| 2022-04-13 | 12,575.87 |
| 2022-04-12 | 12,621.31 |
| 2022-04-11 | 12,666.74 |
| 2022-04-08 | 12,939.34 |
| 2022-04-07 | 12,712.17 |
| 2022-04-06 | 12,803.04 |
| 2022-04-04 | 12,712.17 |
| 2022-04-01 | 12,363.85 |
| 2022-03-31 | 12,106.40 |
| 2022-03-30 | 12,091.25 |
| 2022-03-29 | 11,682.35 |
| 2022-03-28 | 11,621.77 |
| 2022-03-25 | 11,424.90 |
| 2022-03-24 | 11,485.47 |
| 2022-03-23 | 11,652.06 |
| 2022-03-22 | 11,576.34 |
| 2022-03-21 | 11,379.46 |
| 2022-03-18 | 12,000.39 |
| 2022-03-17 | 11,985.24 |
| 2022-03-16 | 10,940.28 |
| 2022-03-15 | 10,607.10 |
| 2022-03-14 | 11,334.03 |
| 2022-03-11 | 11,606.63 |
| 2022-03-10 | 11,758.07 |
| 2022-03-09 | 11,636.92 |
| 2022-03-08 | 11,667.21 |
| 2022-03-07 | 12,121.54 |
| 2022-03-04 | 12,394.14 |
| 2022-03-03 | 12,712.17 |
| 2022-03-02 | 12,500.15 |
| 2022-03-01 | 12,621.31 |
| 2022-02-28 | 12,591.02 |
| 2022-02-25 | 12,515.30 |
| 2022-02-24 | 12,697.03 |
| 2022-02-23 | 13,257.37 |
| 2022-02-22 | 13,439.10 |
| 2022-02-21 | 13,272.52 |
| 2022-02-18 | 13,408.81 |
| 2022-02-17 | 13,257.37 |
| 2022-02-16 | 13,242.23 |
| 2022-02-15 | 13,105.93 |
| 2022-02-14 | 13,121.07 |
| 2022-02-11 | 13,605.69 |
| 2022-02-10 | 13,529.97 |
| 2022-02-09 | 13,227.08 |
| 2022-02-08 | 13,075.64 |
| 2022-02-07 | 12,909.05 |
| 2022-02-04 | 12,485.01 |
| 2022-01-31 | 12,348.71 |
| 2022-01-28 | 12,348.71 |
| 2022-01-27 | 12,454.72 |
| 2022-01-26 | 12,591.02 |
| 2022-01-25 | 12,727.32 |
| 2022-01-24 | 12,803.04 |
| 2022-01-21 | 12,727.32 |
| 2022-01-20 | 12,697.03 |
| 2022-01-19 | 12,560.73 |
| 2022-01-18 | 12,030.67 |
| 2022-01-17 | 12,000.39 |
| 2022-01-14 | 12,197.26 |
| 2022-01-13 | 12,257.84 |
| 2022-01-12 | 12,575.87 |
| 2022-01-11 | 12,772.75 |
| 2022-01-10 | 12,530.44 |
| 2022-01-07 | 12,591.02 |
| 2022-01-06 | 12,091.25 |
| 2022-01-05 | 11,773.22 |
| 2022-01-04 | 11,833.80 |
| 2022-01-03 | 11,848.94 |
| 2021-12-31 | 11,697.50 |
| 2021-12-30 | 11,727.79 |
| 2021-12-29 | 11,879.23 |
| 2021-12-28 | 12,045.82 |
| 2021-12-24 | 12,015.53 |
| 2021-12-23 | 12,000.39 |
| 2021-12-22 | 11,939.81 |
| 2021-12-21 | 11,818.65 |
| 2021-12-20 | 11,636.92 |
| 2021-12-17 | 11,864.09 |
| 2021-12-16 | 11,833.80 |
| 2021-12-15 | 11,712.64 |
| 2021-12-14 | 11,682.35 |
| 2021-12-13 | 11,924.66 |
| 2021-12-10 | 11,530.91 |
| 2021-12-09 | 11,833.80 |
| 2021-12-08 | 11,667.21 |
| 2021-12-07 | 11,727.79 |
| 2021-12-06 | 11,318.89 |
| 2021-12-03 | 11,152.30 |
| 2021-12-02 | 11,091.72 |
| 2021-12-01 | 10,788.83 |
| 2021-11-30 | 10,637.39 |
| 2021-11-29 | 10,925.13 |
| 2021-11-26 | 11,046.29 |
| 2021-11-25 | 11,152.30 |
| 2021-11-24 | 11,318.89 |
| 2021-11-23 | 11,303.74 |
| 2021-11-22 | 11,197.73 |
| 2021-11-19 | 11,318.89 |
| 2021-11-18 | 11,273.45 |
| 2021-11-17 | 11,197.73 |
| 2021-11-16 | 11,152.30 |
| 2021-11-15 | 11,379.46 |
| 2021-11-12 | 11,470.33 |
| 2021-11-11 | 11,621.77 |
| 2021-11-10 | 11,122.01 |
| 2021-11-09 | 11,228.02 |
| 2021-11-08 | 11,303.74 |
| 2021-11-05 | 11,228.02 |
| 2021-11-04 | 11,364.32 |
| 2021-11-03 | 11,349.18 |
| 2021-11-02 | 11,318.89 |
| 2021-11-01 | 11,409.75 |
| 2021-10-29 | 11,621.77 |
| 2021-10-28 | 11,773.22 |
| 2021-10-27 | 11,939.81 |
| 2021-10-26 | 12,272.98 |
| 2021-10-25 | 12,469.86 |
| 2021-10-22 | 12,818.18 |
| 2021-10-21 | 12,621.31 |
| 2021-10-20 | 12,727.32 |
| 2021-10-19 | 12,681.88 |
| 2021-10-18 | 12,787.89 |
| 2021-10-15 | 12,727.32 |
| 2021-10-12 | 13,075.64 |
| 2021-10-11 | 12,893.91 |
| 2021-10-08 | 12,924.19 |
| 2021-10-07 | 12,939.34 |
| 2021-10-06 | 12,545.58 |
| 2021-10-05 | 12,757.61 |
| 2021-10-04 | 12,924.19 |
| 2021-09-30 | 12,621.31 |
| 2021-09-29 | 12,621.31 |
| 2021-09-28 | 12,893.91 |
| 2021-09-27 | 12,666.74 |
| 2021-09-24 | 13,166.50 |
| 2021-09-23 | 14,029.74 |
| 2021-09-21 | 13,681.41 |
| 2021-09-20 | 13,666.27 |
| 2021-09-17 | 14,060.02 |
| 2021-09-16 | 13,802.57 |
| 2021-09-15 | 13,999.45 |
| 2021-09-14 | 14,317.48 |
| 2021-09-13 | 14,635.51 |
| 2021-09-10 | 14,620.37 |
| 2021-09-09 | 14,347.77 |
| 2021-09-08 | 14,075.17 |
| 2021-09-07 | 14,514.36 |
| 2021-09-06 | 14,574.94 |
| 2021-09-03 | 13,923.73 |
| 2021-09-02 | 13,484.54 |
| 2021-09-01 | 13,333.09 |
| 2021-08-31 | 12,651.59 |
| 2021-08-30 | 12,015.53 |
| 2021-08-27 | 12,333.56 |
| 2021-08-26 | 12,439.57 |
| 2021-08-25 | 12,712.17 |
| 2021-08-24 | 12,742.46 |
| 2021-08-23 | 12,848.47 |
| 2021-08-20 | 12,697.03 |
| 2021-08-19 | 12,742.46 |
| 2021-08-18 | 13,211.94 |
| 2021-08-17 | 13,151.36 |
| 2021-08-16 | 12,939.34 |
| 2021-08-13 | 12,833.33 |
| 2021-08-12 | 12,893.91 |
| 2021-08-11 | 13,030.20 |
| 2021-08-10 | 13,121.07 |
| 2021-08-09 | 12,984.77 |
| 2021-08-06 | 12,363.85 |
| 2021-08-05 | 12,621.31 |
| 2021-08-04 | 12,621.31 |
| 2021-08-03 | 12,530.44 |
| 2021-08-02 | 12,076.11 |
| 2021-07-30 | 11,152.30 |
| 2021-07-29 | 10,985.71 |
| 2021-07-28 | 10,970.56 |
| 2021-07-27 | 11,031.14 |
| 2021-07-26 | 11,561.20 |
| 2021-07-23 | 11,879.23 |
| 2021-07-22 | 11,970.10 |
| 2021-07-21 | 11,682.35 |
| 2021-07-20 | 11,667.21 |
| 2021-07-19 | 11,546.05 |
| 2021-07-16 | 11,848.94 |
| 2021-07-15 | 11,970.10 |
| 2021-07-14 | 11,652.06 |
| 2021-07-13 | 11,742.93 |
| 2021-07-12 | 11,803.51 |
| 2021-07-09 | 11,515.76 |
| 2021-07-08 | 11,636.92 |
| 2021-07-07 | 11,939.81 |
| 2021-07-06 | 12,000.39 |
| 2021-07-05 | 12,106.40 |
| 2021-07-02 | 12,227.55 |
| 2021-06-30 | 12,379.00 |
| 2021-06-29 | 12,454.72 |
| 2021-06-28 | 12,651.59 |
| 2021-06-25 | 12,742.46 |
| 2021-06-24 | 12,469.86 |
| 2021-06-23 | 12,379.00 |
| 2021-06-22 | 12,182.12 |
| 2021-06-21 | 12,106.40 |
| 2021-06-18 | 12,272.98 |
| 2021-06-17 | 12,394.14 |
| 2021-06-16 | 12,697.03 |
| 2021-06-15 | 12,818.18 |
| 2021-06-11 | 12,909.05 |
| 2021-06-10 | 12,984.77 |
| 2021-06-09 | 12,878.76 |
| 2021-06-08 | 12,803.04 |
| 2021-06-07 | 12,893.91 |
| 2021-06-04 | 13,030.20 |
| 2021-06-03 | 13,378.53 |
| 2021-06-02 | 13,575.40 |
| 2021-06-01 | 13,832.86 |
| 2021-05-31 | 13,813.90 |
| 2021-05-28 | 13,670.46 |
| 2021-05-27 | 13,699.15 |
| 2021-05-26 | 13,512.68 |
| 2021-05-25 | 13,426.61 |
| 2021-05-24 | 13,311.86 |
| 2021-05-21 | 13,283.17 |
| 2021-05-20 | 13,197.10 |
| 2021-05-18 | 13,354.89 |
| 2021-05-17 | 13,369.23 |
| 2021-05-14 | 13,197.10 |
| 2021-05-13 | 13,039.32 |
| 2021-05-12 | 13,354.89 |
| 2021-05-11 | 13,541.36 |
| 2021-05-10 | 13,799.56 |
| 2021-05-07 | 13,684.81 |
| 2021-05-06 | 13,512.68 |
| 2021-05-05 | 13,455.30 |
| 2021-05-04 | 13,498.33 |
| 2021-05-03 | 13,483.99 |
| 2021-04-30 | 13,225.79 |
| 2021-04-29 | 13,354.89 |
| 2021-04-28 | 13,397.92 |
| 2021-04-27 | 13,383.58 |
| 2021-04-26 | 13,426.61 |
| 2021-04-23 | 13,584.40 |
| 2021-04-22 | 13,684.81 |
| 2021-04-21 | 13,656.12 |
| 2021-04-20 | 13,871.28 |
| 2021-04-19 | 13,770.87 |
| 2021-04-16 | 13,770.87 |
| 2021-04-15 | 13,613.08 |
| 2021-04-14 | 13,828.25 |
| 2021-04-13 | 13,856.94 |
| 2021-04-12 | 14,043.41 |
| 2021-04-09 | 14,272.92 |
| 2021-04-08 | 14,358.99 |
| 2021-04-07 | 14,272.92 |
| 2021-04-01 | 14,416.36 |
| 2021-03-31 | 14,402.02 |
| 2021-03-30 | 14,760.62 |
| 2021-03-29 | 14,502.43 |
| 2021-03-26 | 14,100.79 |
| 2021-03-25 | 14,201.20 |
| 2021-03-24 | 14,072.10 |
| 2021-03-23 | 14,373.33 |
| 2021-03-22 | 14,774.97 |
| 2021-03-19 | 14,674.56 |
| 2021-03-18 | 14,904.07 |
| 2021-03-17 | 14,875.38 |
| 2021-03-16 | 14,832.34 |
| 2021-03-15 | 14,803.66 |
| 2021-03-12 | 14,545.46 |
| 2021-03-11 | 14,531.12 |
| 2021-03-10 | 14,344.64 |
| 2021-03-09 | 14,244.23 |
| 2021-03-08 | 14,272.92 |
| 2021-03-05 | 14,158.17 |
| 2021-03-04 | 14,459.39 |
| 2021-03-03 | 14,703.25 |
| 2021-03-02 | 14,502.43 |
| 2021-03-01 | 14,272.92 |
| 2021-02-26 | 14,215.54 |
| 2021-02-25 | 14,703.25 |
| 2021-02-24 | 14,430.71 |
| 2021-02-23 | 14,043.41 |
| 2021-02-22 | 14,645.87 |
| 2021-02-19 | 14,674.56 |
| 2021-02-18 | 13,383.58 |
| 2021-02-17 | 13,670.46 |
| 2021-02-16 | 13,455.30 |
| 2021-02-11 | 13,111.04 |
| 2021-02-10 | 13,010.63 |
| 2021-02-09 | 12,981.94 |
| 2021-02-08 | 13,053.66 |
| 2021-02-05 | 12,981.94 |
| 2021-02-04 | 12,967.59 |
| 2021-02-03 | 13,154.07 |
| 2021-02-02 | 13,297.51 |
| 2021-02-01 | 13,125.38 |
| 2021-01-29 | 13,082.35 |
| 2021-01-28 | 13,326.20 |
| 2021-01-27 | 13,627.43 |
| 2021-01-26 | 13,598.74 |
| 2021-01-25 | 13,799.56 |
| 2021-01-22 | 13,813.90 |
| 2021-01-21 | 14,172.51 |
| 2021-01-20 | 14,416.36 |
| 2021-01-19 | 14,617.18 |
| 2021-01-18 | 14,373.33 |
| 2021-01-15 | 14,531.12 |
| 2021-01-14 | 14,688.90 |
| 2021-01-13 | 14,904.07 |
| 2021-01-12 | 14,975.79 |
| 2021-01-11 | 14,789.31 |
| 2021-01-08 | 14,975.79 |
| 2021-01-07 | 14,531.12 |
| 2021-01-06 | 14,731.94 |
| 2021-01-05 | 13,842.59 |
| 2021-01-04 | 13,785.22 |
| 2020-12-31 | 13,828.25 |
| 2020-12-30 | 13,785.22 |
| 2020-12-29 | 13,412.27 |
| 2020-12-28 | 13,340.54 |
| 2020-12-24 | 13,541.36 |
| 2020-12-23 | 13,498.33 |
| 2020-12-22 | 13,598.74 |
| 2020-12-21 | 13,684.81 |
| 2020-12-18 | 14,000.38 |
| 2020-12-17 | 13,871.28 |
| 2020-12-16 | 13,598.74 |
| 2020-12-15 | 13,641.77 |
| 2020-12-14 | 13,856.94 |
| 2020-12-11 | 13,756.53 |
| 2020-12-10 | 13,699.15 |
| 2020-12-09 | 13,727.84 |
| 2020-12-08 | 13,713.49 |
| 2020-12-07 | 13,670.46 |
| 2020-12-04 | 14,100.79 |
| 2020-12-03 | 14,172.51 |
| 2020-12-02 | 14,258.58 |
| 2020-12-01 | 14,301.61 |
| 2020-11-30 | 14,129.48 |
| 2020-11-27 | 14,531.12 |
| 2020-11-26 | 14,502.43 |
| 2020-11-25 | 14,330.30 |
| 2020-11-24 | 14,789.31 |
| 2020-11-23 | 15,004.48 |
| 2020-11-20 | 14,918.41 |
| 2020-11-19 | 15,076.20 |
| 2020-11-18 | 15,506.52 |
| 2020-11-17 | 15,664.31 |
| 2020-11-16 | 15,219.64 |
| 2020-11-13 | 14,990.13 |
| 2020-11-12 | 15,162.26 |
| 2020-11-11 | 15,492.18 |
| 2020-11-10 | 14,789.31 |
| 2020-11-09 | 14,774.97 |
| 2020-11-06 | 14,731.94 |
| 2020-11-05 | 14,746.28 |
| 2020-11-04 | 14,559.80 |
| 2020-11-03 | 14,014.72 |
| 2020-11-02 | 13,727.84 |
| 2020-10-30 | 13,770.87 |
| 2020-10-29 | 13,957.35 |
| 2020-10-28 | 13,842.59 |
| 2020-10-27 | 14,186.85 |
| 2020-10-23 | 14,387.67 |
| 2020-10-22 | 14,645.87 |
| 2020-10-21 | 14,789.31 |
| 2020-10-20 | 14,875.38 |
| 2020-10-19 | 14,846.69 |
| 2020-10-16 | 14,789.31 |
| 2020-10-15 | 14,645.87 |
| 2020-10-14 | 15,004.48 |
| 2020-10-12 | 15,305.70 |
| 2020-10-09 | 15,190.95 |
| 2020-10-08 | 15,147.92 |
| 2020-10-07 | 15,147.92 |
| 2020-10-06 | 15,176.61 |
| 2020-10-05 | 15,018.82 |
| 2020-09-30 | 15,190.95 |
| 2020-09-29 | 15,133.57 |
| 2020-09-28 | 15,420.46 |
| 2020-09-25 | 15,363.08 |
| 2020-09-24 | 15,391.77 |
| 2020-09-23 | 15,664.31 |
| 2020-09-22 | 15,764.72 |
| 2020-09-21 | 15,965.54 |
| 2020-09-18 | 16,295.46 |
| 2020-09-17 | 16,209.39 |
| 2020-09-16 | 16,195.05 |
| 2020-09-15 | 16,152.01 |
| 2020-09-14 | 16,223.74 |
| 2020-09-11 | 15,850.78 |
| 2020-09-10 | 15,965.54 |
| 2020-09-09 | 15,893.82 |
| 2020-09-08 | 16,410.21 |
| 2020-09-07 | 16,395.87 |
| 2020-09-04 | 16,596.69 |
| 2020-09-03 | 16,539.31 |
| 2020-09-02 | 16,410.21 |
| 2020-09-01 | 16,223.74 |
| 2020-08-31 | 16,022.92 |
| 2020-08-28 | 16,381.52 |
| 2020-08-27 | 16,453.24 |
| 2020-08-26 | 16,481.93 |
| 2020-08-25 | 16,869.23 |
| 2020-08-24 | 16,998.32 |
| 2020-08-21 | 16,367.18 |
| 2020-08-20 | 16,481.93 |
| 2020-08-19 | 16,840.54 |
| 2020-08-18 | 17,199.14 |
| 2020-08-17 | 17,113.08 |
| 2020-08-14 | 16,725.78 |
| 2020-08-13 | 16,654.06 |
| 2020-08-12 | 16,854.88 |
| 2020-08-11 | 17,041.36 |
| 2020-08-10 | 17,027.01 |
| 2020-08-07 | 17,328.24 |
| 2020-08-06 | 17,242.18 |
| 2020-08-05 | 17,256.52 |
| 2020-08-04 | 17,371.27 |
| 2020-08-03 | 17,414.31 |
| 2020-07-31 | 16,697.09 |
| 2020-07-30 | 16,912.26 |
| 2020-07-29 | 16,725.78 |
| 2020-07-28 | 16,338.49 |
| 2020-07-27 | 16,467.59 |
| 2020-07-24 | 16,281.11 |
| 2020-07-23 | 16,826.19 |
| 2020-07-22 | 16,826.19 |
| 2020-07-21 | 16,883.57 |
| 2020-07-20 | 17,041.36 |
| 2020-07-17 | 15,793.41 |
| 2020-07-16 | 15,535.21 |
| 2020-07-15 | 15,678.65 |
| 2020-07-14 | 15,951.19 |
| 2020-07-13 | 16,238.08 |
| 2020-07-10 | 15,951.19 |
| 2020-07-09 | 16,108.98 |
| 2020-07-08 | 16,438.90 |
| 2020-07-07 | 16,252.42 |
| 2020-07-06 | 16,324.14 |
| 2020-07-03 | 15,893.82 |
| 2020-07-02 | 15,793.41 |
| 2020-06-30 | 14,875.38 |
| 2020-06-29 | 14,674.56 |
| 2020-06-26 | 14,416.36 |
| 2020-06-24 | 14,674.56 |
| 2020-06-23 | 14,674.56 |
| 2020-06-22 | 14,832.34 |
| 2020-06-19 | 15,104.88 |
| 2020-06-18 | 15,162.26 |
| 2020-06-17 | 15,334.39 |
| 2020-06-16 | 15,219.64 |
| 2020-06-15 | 15,047.51 |
| 2020-06-12 | 15,248.33 |
| 2020-06-11 | 15,147.92 |
| 2020-06-10 | 15,621.28 |
| 2020-06-09 | 15,535.21 |
| 2020-06-08 | 15,449.15 |
| 2020-06-05 | 15,807.75 |
| 2020-06-04 | 15,850.78 |
| 2020-06-03 | 15,936.85 |
| 2020-06-02 | 15,965.54 |
| 2020-06-01 | 16,143.65 |
| 2020-05-29 | 15,936.46 |
| 2020-05-28 | 15,535.89 |
| 2020-05-27 | 15,342.51 |
| 2020-05-26 | 15,397.76 |
| 2020-05-25 | 15,314.89 |
| 2020-05-22 | 15,259.64 |
| 2020-05-21 | 15,770.70 |
| 2020-05-20 | 15,908.83 |
| 2020-05-19 | 15,922.64 |
| 2020-05-18 | 15,936.46 |
| 2020-05-15 | 15,756.89 |
| 2020-05-14 | 15,770.70 |
| 2020-05-13 | 16,267.96 |
| 2020-05-12 | 16,240.33 |
| 2020-05-11 | 16,627.09 |
| 2020-05-08 | 16,350.83 |
| 2020-05-07 | 16,143.65 |
| 2020-05-06 | 16,005.52 |
| 2020-05-05 | 16,406.09 |
| 2020-05-04 | 16,281.77 |
| 2020-04-29 | 16,751.40 |
| 2020-04-28 | 16,406.09 |
| 2020-04-27 | 16,185.08 |
| 2020-04-24 | 15,977.89 |
| 2020-04-23 | 16,129.83 |
| 2020-04-22 | 16,309.40 |
| 2020-04-21 | 16,157.46 |
| 2020-04-20 | 16,143.65 |
| 2020-04-17 | 15,770.70 |
| 2020-04-16 | 15,646.39 |
| 2020-04-15 | 15,839.77 |
| 2020-04-14 | 16,198.90 |
| 2020-04-09 | 15,784.52 |
| 2020-04-08 | 15,618.77 |
| 2020-04-07 | 15,867.39 |
| 2020-04-06 | 15,093.89 |
| 2020-04-03 | 14,748.57 |
| 2020-04-02 | 14,624.26 |
| 2020-04-01 | 14,831.45 |
| 2020-03-31 | 14,776.20 |
| 2020-03-30 | 14,541.38 |
| 2020-03-27 | 14,665.69 |
| 2020-03-26 | 14,472.32 |
| 2020-03-25 | 14,624.26 |
| 2020-03-24 | 14,237.50 |
| 2020-03-23 | 13,560.68 |
| 2020-03-20 | 13,850.75 |
| 2020-03-19 | 12,621.43 |
| 2020-03-18 | 13,298.24 |
| 2020-03-17 | 13,712.62 |
| 2020-03-16 | 13,975.06 |
| 2020-03-13 | 14,693.32 |
| 2020-03-12 | 14,790.01 |
| 2020-03-11 | 15,314.89 |
| 2020-03-10 | 15,397.76 |
| 2020-03-09 | 15,135.32 |
| 2020-03-06 | 15,770.70 |
| 2020-03-05 | 16,060.77 |
| 2020-03-04 | 16,005.52 |
| 2020-03-03 | 15,991.71 |
| 2020-03-02 | 16,544.21 |
| 2020-02-28 | 15,687.83 |
| 2020-02-27 | 16,074.58 |
| 2020-02-26 | 15,232.01 |
| 2020-02-25 | 15,024.82 |
| 2020-02-24 | 15,232.01 |
| 2020-02-21 | 15,494.45 |
| 2020-02-20 | 15,383.95 |
| 2020-02-19 | 15,508.26 |
| 2020-02-18 | 15,356.33 |
| 2020-02-17 | 15,756.89 |
| 2020-02-14 | 15,591.14 |
| 2020-02-13 | 15,632.58 |
| 2020-02-12 | 15,383.95 |
| 2020-02-11 | 15,342.51 |
| 2020-02-10 | 15,232.01 |
| 2020-02-07 | 14,665.69 |
| 2020-02-06 | 14,596.63 |
| 2020-02-05 | 14,334.19 |
| 2020-02-04 | 14,223.69 |
| 2020-02-03 | 13,726.44 |
| 2020-01-31 | 13,740.25 |
| 2020-01-30 | 13,988.88 |
| 2020-01-29 | 14,555.19 |
| 2020-01-24 | 15,024.82 |
| 2020-01-23 | 14,997.20 |
| 2020-01-22 | 15,397.76 |
| 2020-01-21 | 15,011.01 |
| 2020-01-20 | 15,729.27 |
| 2020-01-17 | 15,825.96 |
| 2020-01-16 | 15,508.26 |
| 2020-01-15 | 15,756.89 |
| 2020-01-14 | 15,798.33 |
| 2020-01-13 | 15,646.39 |
| 2020-01-10 | 15,701.64 |
| 2020-01-09 | 15,687.83 |
| 2020-01-08 | 15,549.70 |
| 2020-01-07 | 15,646.39 |
| 2020-01-06 | 15,867.39 |
| 2020-01-03 | 16,088.39 |
| 2020-01-02 | 16,737.59 |
| 2019-12-31 | 15,591.14 |
| 2019-12-30 | 15,563.52 |
| 2019-12-27 | 15,411.58 |
| 2019-12-24 | 14,790.01 |
| 2019-12-23 | 14,872.88 |
| 2019-12-20 | 14,527.57 |
| 2019-12-19 | 14,486.13 |
| 2019-12-18 | 14,679.51 |
| 2019-12-17 | 14,582.82 |
| 2019-12-16 | 14,582.82 |
| 2019-12-13 | 14,624.26 |
| 2019-12-12 | 14,499.94 |
| 2019-12-11 | 14,651.88 |
| 2019-12-10 | 14,140.81 |
| 2019-12-09 | 14,196.07 |
| 2019-12-06 | 14,237.50 |
| 2019-12-05 | 13,850.75 |
| 2019-12-04 | 13,546.87 |
| 2019-12-03 | 13,781.69 |
| 2019-12-02 | 13,933.63 |
| 2019-11-29 | 13,726.44 |
| 2019-11-28 | 14,154.63 |
| 2019-11-27 | 14,044.13 |
| 2019-11-26 | 14,251.32 |
| 2019-11-25 | 14,209.88 |
| 2019-11-22 | 13,754.06 |
| 2019-11-21 | 13,519.25 |
| 2019-11-20 | 13,546.87 |
| 2019-11-19 | 13,533.06 |
| 2019-11-18 | 13,118.68 |
| 2019-11-15 | 13,008.18 |
| 2019-11-14 | 12,952.93 |
| 2019-11-13 | 13,021.99 |
| 2019-11-12 | 13,242.99 |
| 2019-11-11 | 13,173.93 |
| 2019-11-08 | 13,519.25 |
| 2019-11-07 | 13,602.12 |
| 2019-11-06 | 13,546.87 |
| 2019-11-05 | 13,629.75 |
| 2019-11-04 | 13,464.00 |
| 2019-11-01 | 13,146.31 |
| 2019-10-31 | 12,870.05 |
| 2019-10-30 | 12,745.74 |
| 2019-10-29 | 12,731.93 |
| 2019-10-28 | 12,842.43 |
| 2019-10-25 | 12,966.74 |
| 2019-10-24 | 12,897.68 |
| 2019-10-23 | 12,925.30 |
| 2019-10-22 | 12,690.49 |
| 2019-10-21 | 12,814.80 |
| 2019-10-18 | 13,035.80 |
| 2019-10-17 | 13,104.87 |
| 2019-10-16 | 12,842.43 |
| 2019-10-15 | 12,842.43 |
| 2019-10-14 | 13,118.68 |
| 2019-10-11 | 13,091.06 |
| 2019-10-10 | 12,593.80 |
| 2019-10-09 | 12,593.80 |
| 2019-10-08 | 12,745.74 |
| 2019-10-04 | 12,662.86 |
| 2019-10-03 | 12,607.61 |
| 2019-10-02 | 12,579.99 |
| 2019-09-30 | 12,759.55 |
| 2019-09-27 | 12,828.62 |
| 2019-09-26 | 12,994.37 |
| 2019-09-25 | 12,538.55 |
| 2019-09-24 | 12,593.80 |
| 2019-09-23 | 12,621.43 |
| 2019-09-20 | 12,759.55 |
| 2019-09-19 | 12,607.61 |
| 2019-09-18 | 12,745.74 |
| 2019-09-17 | 12,897.68 |
| 2019-09-16 | 13,132.49 |
| 2019-09-13 | 13,215.37 |
| 2019-09-12 | 13,173.93 |
| 2019-09-11 | 13,021.99 |
| 2019-09-10 | 13,146.31 |
| 2019-09-09 | 13,049.62 |
| 2019-09-06 | 12,939.12 |
| 2019-09-05 | 13,063.43 |
| 2019-09-04 | 12,649.05 |
| 2019-09-03 | 12,455.68 |
| 2019-09-02 | 12,455.68 |
| 2019-08-30 | 12,096.55 |
| 2019-08-29 | 12,137.98 |
| 2019-08-28 | 12,151.80 |
| 2019-08-27 | 12,096.55 |
| 2019-08-26 | 12,179.42 |
| 2019-08-23 | 12,207.05 |
| 2019-08-22 | 12,013.67 |
| 2019-08-21 | 12,220.86 |
| 2019-08-20 | 12,262.30 |
| 2019-08-19 | 12,151.80 |
| 2019-08-16 | 12,068.92 |
| 2019-08-15 | 11,778.86 |
| 2019-08-14 | 11,751.23 |
| 2019-08-13 | 11,723.61 |
| 2019-08-12 | 11,986.05 |
| 2019-08-09 | 11,861.73 |
| 2019-08-08 | 11,944.61 |
| 2019-08-07 | 11,875.54 |
| 2019-08-06 | 11,875.54 |
| 2019-08-05 | 11,654.54 |
| 2019-08-02 | 12,041.30 |
| 2019-08-01 | 12,289.92 |
| 2019-07-31 | 12,538.55 |
| 2019-07-30 | 12,787.18 |
| 2019-07-29 | 12,883.87 |
| 2019-07-26 | 12,883.87 |
| 2019-07-25 | 12,828.62 |
| 2019-07-24 | 12,897.68 |
| 2019-07-23 | 12,939.12 |
| 2019-07-22 | 13,049.62 |
| 2019-07-19 | 13,160.12 |
| 2019-07-18 | 13,035.80 |
| 2019-07-17 | 13,256.81 |
| 2019-07-16 | 13,160.12 |
| 2019-07-15 | 13,312.06 |
| 2019-07-12 | 12,980.55 |
| 2019-07-11 | 13,146.31 |
| 2019-07-10 | 13,132.49 |
| 2019-07-09 | 13,201.56 |
| 2019-07-08 | 13,229.18 |
| 2019-07-05 | 13,615.94 |
| 2019-07-04 | 13,546.87 |
| 2019-07-03 | 13,615.94 |
| 2019-07-02 | 13,477.81 |
| 2019-06-28 | 13,422.56 |
| 2019-06-27 | 13,491.62 |
| 2019-06-26 | 13,270.62 |
| 2019-06-25 | 12,939.12 |
| 2019-06-24 | 12,994.37 |
| 2019-06-21 | 13,035.80 |
| 2019-06-20 | 13,256.81 |
| 2019-06-19 | 13,132.49 |
| 2019-06-18 | 12,870.05 |
| 2019-06-17 | 12,828.62 |
| 2019-06-14 | 12,800.99 |
| 2019-06-13 | 12,800.99 |
| 2019-06-12 | 12,952.93 |
| 2019-06-11 | 12,911.49 |
| 2019-06-10 | 12,317.55 |
| 2019-06-06 | 12,055.11 |
| 2019-06-05 | 11,972.23 |
| 2019-06-04 | 11,930.79 |
| 2019-06-03 | 12,234.67 |
| 2019-05-31 | 12,021.10 |
| 2019-05-30 | 12,126.96 |
| 2019-05-29 | 11,968.17 |
| 2019-05-28 | 11,902.01 |
| 2019-05-27 | 11,624.12 |
| 2019-05-24 | 11,835.84 |
| 2019-05-23 | 11,703.52 |
| 2019-05-22 | 11,849.08 |
| 2019-05-21 | 11,915.24 |
| 2019-05-20 | 11,782.91 |
| 2019-05-17 | 11,796.15 |
| 2019-05-16 | 12,140.20 |
| 2019-05-15 | 11,954.94 |
| 2019-05-14 | 11,875.54 |
| 2019-05-10 | 12,047.57 |
| 2019-05-09 | 11,928.47 |
| 2019-05-08 | 12,325.45 |
| 2019-05-07 | 12,695.97 |
| 2019-05-06 | 12,444.55 |
| 2019-05-03 | 12,762.13 |
| 2019-05-02 | 12,523.94 |
| 2019-04-30 | 12,563.64 |
| 2019-04-29 | 12,854.76 |
| 2019-04-26 | 12,576.87 |
| 2019-04-25 | 12,365.15 |
| 2019-04-24 | 12,682.73 |
| 2019-04-23 | 12,709.20 |
| 2019-04-18 | 13,066.48 |
| 2019-04-17 | 13,291.44 |
| 2019-04-16 | 13,251.74 |
| 2019-04-15 | 13,185.57 |
| 2019-04-12 | 13,079.71 |
| 2019-04-11 | 13,225.27 |
| 2019-04-10 | 13,675.18 |
| 2019-04-09 | 13,635.49 |
| 2019-04-08 | 13,688.41 |
| 2019-04-04 | 13,053.25 |
| 2019-04-03 | 13,159.11 |
| 2019-04-02 | 12,973.85 |
| 2019-04-01 | 12,894.46 |
| 2019-03-29 | 12,590.11 |
| 2019-03-28 | 12,378.38 |
| 2019-03-27 | 12,206.36 |
| 2019-03-26 | 11,849.08 |
| 2019-03-25 | 11,650.59 |
| 2019-03-22 | 11,968.17 |
| 2019-03-21 | 12,060.80 |
| 2019-03-20 | 11,571.19 |
| 2019-03-19 | 11,465.33 |
| 2019-03-18 | 11,359.47 |
| 2019-03-15 | 11,862.31 |
| 2019-03-14 | 11,650.59 |
| 2019-03-13 | 11,716.75 |
| 2019-03-12 | 11,663.82 |
| 2019-03-11 | 11,399.17 |
| 2019-03-08 | 11,359.47 |
| 2019-03-07 | 11,888.78 |
| 2019-03-06 | 12,219.59 |
| 2019-03-05 | 12,100.50 |
| 2019-03-04 | 12,219.59 |
| 2019-03-01 | 12,074.03 |
| 2019-02-28 | 11,782.91 |
| 2019-02-27 | 11,928.47 |
| 2019-02-26 | 11,941.71 |
| 2019-02-25 | 11,835.84 |
| 2019-02-22 | 11,875.54 |
| 2019-02-21 | 11,994.64 |
| 2019-02-20 | 11,690.29 |
| 2019-02-19 | 11,597.66 |
| 2019-02-18 | 11,677.05 |
| 2019-02-15 | 11,121.28 |
| 2019-02-14 | 11,557.96 |
| 2019-02-13 | 11,610.89 |
| 2019-02-12 | 11,174.21 |
| 2019-02-11 | 11,160.98 |
| 2019-02-08 | 10,988.96 |
| 2019-02-04 | 11,055.12 |
| 2019-02-01 | 11,187.45 |
| 2019-01-31 | 11,121.28 |
| 2019-01-30 | 10,803.70 |
| 2019-01-29 | 10,843.40 |
| 2019-01-28 | 10,724.30 |
| 2019-01-25 | 10,499.35 |
| 2019-01-24 | 10,327.32 |
| 2019-01-23 | 10,340.56 |
| 2019-01-22 | 10,247.93 |
| 2019-01-21 | 10,499.35 |
| 2019-01-18 | 10,367.02 |
| 2019-01-17 | 10,287.63 |
| 2019-01-16 | 10,102.37 |
| 2019-01-15 | 10,195.00 |
| 2019-01-14 | 10,009.74 |
| 2019-01-11 | 9,930.34 |
| 2019-01-10 | 10,128.83 |
| 2019-01-09 | 9,943.58 |
| 2019-01-08 | 9,639.23 |
| 2019-01-07 | 9,559.83 |
| 2019-01-04 | 9,348.11 |
| 2019-01-03 | 9,348.11 |
| 2019-01-02 | 9,639.23 |
| 2018-12-31 | 9,956.81 |
| 2018-12-28 | 9,903.88 |
| 2018-12-27 | 9,983.27 |
| 2018-12-24 | 9,996.51 |
| 2018-12-21 | 9,930.34 |
| 2018-12-20 | 9,930.34 |
| 2018-12-19 | 10,261.16 |
| 2018-12-18 | 10,327.32 |
| 2018-12-17 | 10,578.74 |
| 2018-12-14 | 10,578.74 |
| 2018-12-13 | 10,658.14 |
| 2018-12-12 | 10,195.00 |
| 2018-12-11 | 10,195.00 |
| 2018-12-10 | 10,247.93 |
| 2018-12-07 | 10,115.60 |
| 2018-12-06 | 10,340.56 |
| 2018-12-05 | 10,472.88 |
| 2018-12-04 | 10,856.63 |
| 2018-12-03 | 11,094.82 |
| 2018-11-30 | 10,711.07 |
| 2018-11-29 | 10,618.44 |
| 2018-11-28 | 10,618.44 |
| 2018-11-27 | 10,618.44 |
| 2018-11-26 | 10,525.81 |
| 2018-11-23 | 10,300.86 |
| 2018-11-22 | 10,459.65 |
| 2018-11-21 | 10,499.35 |
| 2018-11-20 | 10,552.28 |
| 2018-11-19 | 10,446.42 |
| 2018-11-16 | 10,605.21 |
| 2018-11-15 | 11,280.07 |
| 2018-11-14 | 11,028.65 |
| 2018-11-13 | 11,041.89 |
| 2018-11-12 | 11,094.82 |
| 2018-11-09 | 10,883.09 |
| 2018-11-08 | 11,227.14 |
| 2018-11-07 | 11,200.68 |
| 2018-11-06 | 11,372.70 |
| 2018-11-05 | 11,174.21 |
| 2018-11-02 | 11,531.49 |
| 2018-11-01 | 11,227.14 |
| 2018-10-31 | 10,618.44 |
| 2018-10-30 | 9,996.51 |
| 2018-10-29 | 10,327.32 |
| 2018-10-26 | 10,102.37 |
| 2018-10-25 | 10,168.53 |
| 2018-10-24 | 10,393.49 |
| 2018-10-23 | 10,764.00 |
| 2018-10-22 | 11,333.00 |
| 2018-10-19 | 11,240.38 |
| 2018-10-18 | 11,094.82 |
| 2018-10-16 | 11,425.63 |
| 2018-10-15 | 11,531.49 |
| 2018-10-12 | 11,769.68 |
| 2018-10-11 | 11,174.21 |
| 2018-10-10 | 11,637.35 |
| 2018-10-09 | 11,557.96 |
| 2018-10-08 | 11,650.59 |
| 2018-10-05 | 11,796.15 |
| 2018-10-04 | 11,637.35 |
| 2018-10-03 | 11,994.64 |
| 2018-10-02 | 11,809.38 |
| 2018-09-28 | 12,404.85 |
| 2018-09-27 | 12,523.94 |
| 2018-09-26 | 12,272.52 |
| 2018-09-24 | 12,074.03 |
| 2018-09-21 | 12,629.80 |
| 2018-09-20 | 12,325.45 |
| 2018-09-19 | 12,126.96 |
| 2018-09-18 | 11,888.78 |
| 2018-09-17 | 11,306.54 |
| 2018-09-14 | 11,280.07 |
| 2018-09-13 | 11,187.45 |
| 2018-09-12 | 10,949.26 |
| 2018-09-11 | 10,949.26 |
| 2018-09-10 | 11,399.17 |
| 2018-09-07 | 12,259.29 |
| 2018-09-06 | 12,325.45 |
| 2018-09-05 | 12,272.52 |
| 2018-09-04 | 12,656.27 |
| 2018-09-03 | 12,709.20 |
| 2018-08-31 | 12,550.41 |
| 2018-08-30 | 12,801.83 |
| 2018-08-29 | 13,013.55 |
| 2018-08-28 | 12,815.06 |
| 2018-08-27 | 13,066.48 |
| 2018-08-24 | 12,775.36 |
| 2018-08-23 | 12,788.60 |
| 2018-08-22 | 12,748.90 |
| 2018-08-21 | 12,616.57 |
| 2018-08-20 | 12,338.69 |
| 2018-08-17 | 11,888.78 |
| 2018-08-16 | 12,140.20 |
| 2018-08-15 | 12,431.31 |
| 2018-08-14 | 13,040.02 |
| 2018-08-13 | 12,815.06 |
| 2018-08-10 | 12,987.09 |
| 2018-08-09 | 13,198.81 |
| 2018-08-08 | 13,145.88 |
| 2018-08-07 | 12,801.83 |
| 2018-08-06 | 12,338.69 |
| 2018-08-03 | 12,325.45 |
| 2018-08-02 | 12,735.66 |
| 2018-08-01 | 12,947.39 |
| 2018-07-31 | 13,198.81 |
| 2018-07-30 | 13,304.67 |
| 2018-07-27 | 12,894.46 |
| 2018-07-26 | 12,616.57 |
| 2018-07-25 | 12,841.53 |
| 2018-07-24 | 12,867.99 |
| 2018-07-23 | 11,888.78 |
| 2018-07-20 | 11,478.56 |
| 2018-07-19 | 11,346.24 |
| 2018-07-18 | 11,200.68 |
| 2018-07-17 | 11,319.77 |
| 2018-07-16 | 11,412.40 |
| 2018-07-13 | 11,796.15 |
| 2018-07-12 | 11,756.45 |
| 2018-07-11 | 11,610.89 |
| 2018-07-10 | 11,743.22 |
| 2018-07-09 | 11,385.94 |
| 2018-07-06 | 11,055.12 |
| 2018-07-05 | 10,843.40 |
| 2018-07-04 | 10,922.79 |
| 2018-07-03 | 11,333.00 |
| 2018-06-29 | 11,809.38 |
| 2018-06-28 | 11,412.40 |
| 2018-06-27 | 11,491.80 |
| 2018-06-26 | 11,544.73 |
| 2018-06-25 | 12,087.27 |
| 2018-06-22 | 12,338.69 |
| 2018-06-21 | 12,246.06 |
| 2018-06-20 | 12,007.87 |
| 2018-06-19 | 12,418.08 |
| 2018-06-15 | 13,026.78 |
| 2018-06-14 | 13,000.32 |
| 2018-06-13 | 12,841.53 |
| 2018-06-12 | 13,198.81 |
| 2018-06-11 | 12,920.92 |
| 2018-06-08 | 12,722.43 |
| 2018-06-07 | 13,053.25 |
| 2018-06-06 | 12,894.46 |
| 2018-06-05 | 12,775.36 |
| 2018-06-04 | 12,656.27 |
| 2018-06-01 | 12,292.66 |
| 2018-05-31 | 12,241.34 |
| 2018-05-30 | 11,587.07 |
| 2018-05-29 | 11,792.33 |
| 2018-05-28 | 12,177.20 |
| 2018-05-25 | 12,036.08 |
| 2018-05-24 | 12,061.74 |
| 2018-05-23 | 12,113.06 |
| 2018-05-21 | 12,600.55 |
| 2018-05-18 | 12,523.58 |
| 2018-05-17 | 12,408.12 |
| 2018-05-16 | 12,600.55 |
| 2018-05-15 | 12,382.46 |
| 2018-05-14 | 12,420.95 |
| 2018-05-11 | 12,164.37 |
| 2018-05-10 | 12,382.46 |
| 2018-05-09 | 12,433.78 |
| 2018-05-08 | 12,318.32 |
| 2018-05-07 | 11,933.45 |
| 2018-05-04 | 11,856.48 |
| 2018-05-03 | 12,023.25 |
| 2018-05-02 | 12,292.66 |
| 2018-04-30 | 12,574.89 |
| 2018-04-27 | 12,074.57 |
| 2018-04-26 | 11,676.88 |
| 2018-04-25 | 11,715.36 |
| 2018-04-24 | 12,087.40 |
| 2018-04-23 | 11,484.44 |
| 2018-04-20 | 11,394.64 |
| 2018-04-19 | 11,792.33 |
| 2018-04-18 | 11,599.90 |
| 2018-04-17 | 11,343.33 |
| 2018-04-16 | 11,202.21 |
| 2018-04-13 | 11,805.16 |
| 2018-04-12 | 11,817.99 |
| 2018-04-11 | 11,984.77 |
| 2018-04-10 | 12,215.69 |
| 2018-04-09 | 11,779.51 |
| 2018-04-06 | 11,882.14 |
| 2018-04-04 | 11,279.18 |
| 2018-04-03 | 11,702.53 |
| 2018-03-29 | 10,868.66 |
| 2018-03-28 | 10,406.82 |
| 2018-03-27 | 10,996.95 |
| 2018-03-26 | 10,830.17 |
| 2018-03-23 | 10,573.59 |
| 2018-03-22 | 10,830.17 |
| 2018-03-21 | 10,804.51 |
| 2018-03-20 | 10,958.46 |
| 2018-03-19 | 11,035.43 |
| 2018-03-16 | 11,292.01 |
| 2018-03-15 | 10,958.46 |
| 2018-03-14 | 10,958.46 |
| 2018-03-13 | 10,560.77 |
| 2018-03-12 | 10,740.37 |
| 2018-03-09 | 10,419.65 |
| 2018-03-08 | 10,317.02 |
| 2018-03-07 | 10,073.27 |
| 2018-03-06 | 10,201.56 |
| 2018-03-05 | 10,060.44 |
| 2018-03-02 | 10,393.99 |
| 2018-03-01 | 10,586.42 |
| 2018-02-28 | 10,663.40 |
| 2018-02-27 | 10,804.51 |
| 2018-02-26 | 11,189.38 |
| 2018-02-23 | 10,804.51 |
| 2018-02-22 | 10,522.28 |
| 2018-02-21 | 10,778.86 |
| 2018-02-20 | 10,843.00 |
| 2018-02-15 | 10,663.40 |
| 2018-02-14 | 10,368.33 |
| 2018-02-13 | 10,137.41 |
| 2018-02-12 | 10,021.96 |
| 2018-02-09 | 9,803.86 |
| 2018-02-08 | 10,188.73 |
| 2018-02-07 | 10,201.56 |
| 2018-02-06 | 10,483.79 |
| 2018-02-05 | 11,086.75 |
| 2018-02-02 | 11,368.98 |
| 2018-02-01 | 10,932.80 |
| 2018-01-31 | 10,958.46 |
| 2018-01-30 | 10,817.34 |
| 2018-01-29 | 11,073.92 |
| 2018-01-26 | 11,150.89 |
| 2018-01-25 | 10,727.54 |
| 2018-01-24 | 10,496.62 |
| 2018-01-23 | 10,496.62 |
| 2018-01-22 | 10,470.96 |
| 2018-01-19 | 10,637.74 |
| 2018-01-18 | 10,240.05 |
| 2018-01-17 | 10,188.73 |
| 2018-01-16 | 10,240.05 |
| 2018-01-15 | 9,893.67 |
| 2018-01-12 | 10,175.90 |
| 2018-01-11 | 10,278.53 |
| 2018-01-10 | 10,907.15 |
| 2018-01-09 | 10,393.99 |
| 2018-01-08 | 10,676.23 |
| 2018-01-05 | 10,227.22 |
| 2018-01-04 | 10,047.61 |
| 2018-01-03 | 9,983.47 |
| 2018-01-02 | 9,932.15 |
| 2017-12-29 | 9,329.20 |
| 2017-12-28 | 9,252.22 |
| 2017-12-27 | 9,149.59 |
| 2017-12-22 | 9,098.28 |
| 2017-12-21 | 9,175.25 |
| 2017-12-20 | 8,854.53 |
| 2017-12-19 | 8,969.99 |
| 2017-12-18 | 8,880.19 |
| 2017-12-15 | 8,816.04 |
| 2017-12-14 | 9,072.62 |
| 2017-12-13 | 9,175.25 |
| 2017-12-12 | 9,252.22 |
| 2017-12-11 | 9,547.29 |
| 2017-12-08 | 9,239.40 |
| 2017-12-07 | 8,905.85 |
| 2017-12-06 | 9,111.11 |
| 2017-12-05 | 9,675.58 |
| 2017-12-04 | 9,560.12 |
| 2017-12-01 | 9,406.17 |
| 2017-11-30 | 9,521.63 |
| 2017-11-29 | 9,829.52 |
| 2017-11-28 | 9,354.85 |
| 2017-11-27 | 8,931.50 |
| 2017-11-24 | 9,149.59 |
| 2017-11-23 | 9,136.77 |
| 2017-11-22 | 9,175.25 |
| 2017-11-21 | 8,995.65 |
| 2017-11-20 | 8,944.33 |
| 2017-11-17 | 8,893.02 |
| 2017-11-16 | 8,533.81 |
| 2017-11-15 | 8,315.72 |
| 2017-11-14 | 8,572.30 |
| 2017-11-13 | 8,238.75 |
| 2017-11-10 | 8,007.83 |
| 2017-11-09 | 8,123.29 |
| 2017-11-08 | 8,059.14 |
| 2017-11-07 | 8,148.94 |
| 2017-11-06 | 8,148.94 |
| 2017-11-03 | 8,136.12 |
| 2017-11-02 | 8,200.26 |
| 2017-11-01 | 8,174.60 |
| 2017-10-31 | 8,456.84 |
| 2017-10-30 | 8,431.18 |
| 2017-10-27 | 8,367.03 |
| 2017-10-26 | 8,533.81 |
| 2017-10-25 | 8,751.90 |
| 2017-10-24 | 8,533.81 |
| 2017-10-23 | 8,764.73 |
| 2017-10-20 | 8,726.24 |
| 2017-10-19 | 8,264.40 |
| 2017-10-18 | 8,200.26 |
| 2017-10-17 | 7,930.85 |
| 2017-10-16 | 7,956.51 |
| 2017-10-13 | 7,866.71 |
| 2017-10-12 | 7,828.22 |
| 2017-10-11 | 7,751.25 |
| 2017-10-10 | 7,930.85 |
| 2017-10-09 | 8,046.31 |
| 2017-10-06 | 8,059.14 |
| 2017-10-04 | 8,084.80 |
| 2017-10-03 | 8,174.60 |
| 2017-09-29 | 7,892.37 |
| 2017-09-28 | 7,982.17 |
| 2017-09-27 | 8,033.48 |
| 2017-09-26 | 8,046.31 |
| 2017-09-25 | 8,033.48 |
| 2017-09-22 | 8,213.09 |
| 2017-09-21 | 8,200.26 |
| 2017-09-20 | 8,097.63 |
| 2017-09-19 | 7,815.39 |
| 2017-09-18 | 7,828.22 |
| 2017-09-15 | 8,033.48 |
| 2017-09-14 | 8,444.01 |
| 2017-09-13 | 8,200.26 |
| 2017-09-12 | 7,764.08 |
| 2017-09-11 | 7,622.96 |
| 2017-09-08 | 7,674.28 |
| 2017-09-07 | 7,481.84 |
| 2017-09-06 | 7,507.50 |
| 2017-09-05 | 7,379.21 |
| 2017-09-04 | 7,366.39 |
| 2017-09-01 | 7,456.19 |
| 2017-08-31 | 7,392.04 |
| 2017-08-30 | 7,443.36 |
| 2017-08-29 | 7,366.39 |
| 2017-08-28 | 7,417.70 |
| 2017-08-25 | 7,353.56 |
| 2017-08-24 | 7,225.27 |
| 2017-08-22 | 7,148.29 |
| 2017-08-21 | 7,109.81 |
| 2017-08-18 | 6,981.52 |
| 2017-08-17 | 7,109.81 |
| 2017-08-16 | 7,084.15 |
| 2017-08-15 | 7,058.49 |
| 2017-08-14 | 7,276.58 |
| 2017-08-11 | 7,135.47 |
| 2017-08-10 | 7,327.90 |
| 2017-08-09 | 7,289.41 |
| 2017-08-08 | 7,276.58 |
| 2017-08-07 | 7,327.90 |
| 2017-08-04 | 7,122.64 |
| 2017-08-03 | 7,199.61 |
| 2017-08-02 | 7,366.39 |
| 2017-08-01 | 7,443.36 |
| 2017-07-31 | 7,315.07 |
| 2017-07-28 | 7,276.58 |
| 2017-07-27 | 7,353.56 |
| 2017-07-26 | 7,148.29 |
| 2017-07-25 | 7,186.78 |
| 2017-07-24 | 7,238.10 |
| 2017-07-21 | 7,392.04 |
| 2017-07-20 | 7,366.39 |
| 2017-07-19 | 7,430.53 |
| 2017-07-18 | 7,161.12 |
| 2017-07-17 | 7,007.18 |
| 2017-07-14 | 7,109.81 |
| 2017-07-13 | 7,058.49 |
| 2017-07-12 | 6,891.72 |
| 2017-07-11 | 6,968.69 |
| 2017-07-10 | 6,981.52 |
| 2017-07-07 | 7,020.01 |
| 2017-07-06 | 6,930.20 |
| 2017-07-05 | 6,943.03 |
| 2017-07-04 | 6,943.03 |
| 2017-07-03 | 6,955.86 |
| 2017-06-30 | 6,866.06 |
| 2017-06-29 | 6,827.57 |
| 2017-06-28 | 6,622.31 |
| 2017-06-27 | 6,609.48 |
| 2017-06-26 | 6,571.00 |
| 2017-06-23 | 6,404.22 |
| 2017-06-22 | 6,378.56 |
| 2017-06-21 | 6,340.08 |
| 2017-06-20 | 6,417.05 |
| 2017-06-19 | 6,494.02 |
| 2017-06-16 | 6,468.37 |
| 2017-06-15 | 6,571.00 |
| 2017-06-14 | 6,647.97 |
| 2017-06-13 | 6,712.11 |
| 2017-06-12 | 6,647.97 |
| 2017-06-09 | 6,673.63 |
| 2017-06-08 | 6,801.92 |
| 2017-06-07 | 6,776.26 |
| 2017-06-06 | 6,494.02 |
| 2017-06-05 | 6,417.05 |
| 2017-06-02 | 6,387.09 |
| 2017-06-01 | 6,424.73 |
| 2017-05-31 | 6,387.09 |
| 2017-05-29 | 6,324.35 |
| 2017-05-26 | 6,349.44 |
| 2017-05-25 | 6,349.44 |
| 2017-05-24 | 6,286.71 |
| 2017-05-23 | 6,424.73 |
| 2017-05-22 | 6,399.63 |
| 2017-05-19 | 6,336.89 |
| 2017-05-18 | 6,374.54 |
| 2017-05-17 | 6,349.44 |
| 2017-05-16 | 6,349.44 |
| 2017-05-15 | 6,374.54 |
| 2017-05-12 | 6,148.68 |
| 2017-05-11 | 6,161.23 |
| 2017-05-10 | 6,223.97 |
| 2017-05-09 | 6,349.44 |
| 2017-05-08 | 6,249.06 |
| 2017-05-05 | 6,286.71 |
| 2017-05-04 | 6,412.18 |
| 2017-05-02 | 6,700.77 |
| 2017-04-28 | 6,738.42 |
| 2017-04-27 | 6,587.85 |
| 2017-04-26 | 6,851.34 |
| 2017-04-25 | 6,776.06 |
| 2017-04-24 | 6,801.15 |
| 2017-04-21 | 6,801.15 |
| 2017-04-20 | 6,776.06 |
| 2017-04-19 | 6,788.61 |
| 2017-04-18 | 6,826.25 |
| 2017-04-13 | 7,027.01 |
| 2017-04-12 | 6,926.63 |
| 2017-04-11 | 6,863.89 |
| 2017-04-10 | 6,901.53 |
| 2017-04-07 | 6,876.44 |
| 2017-04-06 | 6,901.53 |
| 2017-04-05 | 6,951.73 |
| 2017-04-03 | 6,738.42 |
| 2017-03-31 | 6,525.11 |
| 2017-03-30 | 6,612.94 |
| 2017-03-29 | 6,750.96 |
| 2017-03-28 | 6,638.04 |
| 2017-03-27 | 6,638.04 |
| 2017-03-24 | 6,851.34 |
| 2017-03-23 | 7,001.92 |
| 2017-03-22 | 6,813.70 |
| 2017-03-21 | 6,888.99 |
| 2017-03-20 | 6,939.18 |
| 2017-03-17 | 6,976.82 |
| 2017-03-16 | 6,989.37 |
| 2017-03-15 | 6,914.08 |
| 2017-03-14 | 6,801.15 |
| 2017-03-13 | 6,600.39 |
| 2017-03-10 | 6,424.73 |
| 2017-03-09 | 6,374.54 |
| 2017-03-08 | 6,612.94 |
| 2017-03-07 | 6,550.20 |
| 2017-03-06 | 6,525.11 |
| 2017-03-03 | 6,449.82 |
| 2017-03-02 | 6,587.85 |
| 2017-03-01 | 6,675.68 |
| 2017-02-28 | 6,688.23 |
| 2017-02-27 | 6,600.39 |
| 2017-02-24 | 6,625.49 |
| 2017-02-23 | 6,813.70 |
| 2017-02-22 | 6,838.80 |
| 2017-02-21 | 6,638.04 |
| 2017-02-20 | 6,625.49 |
| 2017-02-17 | 6,537.66 |
| 2017-02-16 | 6,512.56 |
| 2017-02-15 | 6,663.13 |
| 2017-02-14 | 6,688.23 |
| 2017-02-13 | 6,663.13 |
| 2017-02-10 | 6,612.94 |
| 2017-02-09 | 6,663.13 |
| 2017-02-08 | 6,374.54 |
| 2017-02-07 | 6,211.42 |
| 2017-02-06 | 6,211.42 |
| 2017-02-03 | 6,324.35 |
| 2017-02-02 | 6,274.16 |
| 2017-02-01 | 6,349.44 |
| 2017-01-27 | 6,211.42 |
| 2017-01-26 | 6,261.61 |
| 2017-01-25 | 6,311.80 |
| 2017-01-24 | 6,412.18 |
| 2017-01-23 | 6,148.68 |
| 2017-01-20 | 5,985.56 |
| 2017-01-19 | 5,922.83 |
| 2017-01-18 | 5,809.90 |
| 2017-01-17 | 5,671.87 |
| 2017-01-16 | 5,621.68 |
| 2017-01-13 | 5,646.78 |
| 2017-01-12 | 5,596.59 |
| 2017-01-11 | 5,558.95 |
| 2017-01-10 | 5,458.57 |
| 2017-01-09 | 5,370.73 |
| 2017-01-06 | 5,358.19 |
| 2017-01-05 | 5,333.09 |
| 2017-01-04 | 5,157.43 |
| 2017-01-03 | 5,282.90 |
| 2016-12-30 | 5,195.07 |
| 2016-12-29 | 5,119.78 |
| 2016-12-28 | 5,119.78 |
| 2016-12-23 | 5,220.16 |
| 2016-12-22 | 5,232.71 |
| 2016-12-21 | 5,257.81 |
| 2016-12-20 | 5,232.71 |
| 2016-12-19 | 5,333.09 |
| 2016-12-16 | 5,471.11 |
| 2016-12-15 | 5,358.19 |
| 2016-12-14 | 5,571.49 |
| 2016-12-13 | 5,609.14 |
| 2016-12-12 | 5,558.95 |
| 2016-12-09 | 5,646.78 |
| 2016-12-08 | 5,659.33 |
| 2016-12-07 | 5,521.30 |
| 2016-12-06 | 5,508.76 |
| 2016-12-05 | 5,533.85 |
| 2016-12-02 | 5,571.49 |
| 2016-12-01 | 5,546.40 |
| 2016-11-30 | 5,533.85 |
| 2016-11-29 | 5,621.68 |
| 2016-11-28 | 5,659.33 |
| 2016-11-25 | 5,684.42 |
| 2016-11-24 | 5,483.66 |
| 2016-11-23 | 5,408.38 |
| 2016-11-22 | 5,408.38 |
| 2016-11-21 | 5,446.02 |
| 2016-11-18 | 5,471.11 |
| 2016-11-17 | 5,433.47 |
| 2016-11-16 | 5,433.47 |
| 2016-11-15 | 5,621.68 |
| 2016-11-14 | 5,671.87 |
| 2016-11-11 | 5,747.16 |
| 2016-11-10 | 5,659.33 |
| 2016-11-09 | 5,458.57 |
| 2016-11-08 | 5,646.78 |
| 2016-11-07 | 5,621.68 |
| 2016-11-04 | 5,471.11 |
| 2016-11-03 | 5,345.64 |
| 2016-11-02 | 5,358.19 |
| 2016-11-01 | 5,420.92 |
| 2016-10-31 | 5,295.45 |
| 2016-10-28 | 5,282.90 |
| 2016-10-27 | 5,395.83 |
| 2016-10-26 | 5,433.47 |
| 2016-10-25 | 5,471.11 |
| 2016-10-24 | 5,395.83 |
| 2016-10-20 | 5,169.97 |
| 2016-10-19 | 5,119.78 |
| 2016-10-18 | 5,195.07 |
| 2016-10-17 | 5,044.50 |
| 2016-10-14 | 5,044.50 |
| 2016-10-13 | 5,031.95 |
| 2016-10-12 | 5,069.59 |
| 2016-10-11 | 5,333.09 |
| 2016-10-07 | 5,471.11 |
| 2016-10-06 | 5,671.87 |
| 2016-10-05 | 5,508.76 |
| 2016-10-04 | 5,458.57 |
| 2016-10-03 | 5,295.45 |
| 2016-09-30 | 5,232.71 |
| 2016-09-29 | 5,270.35 |
| 2016-09-28 | 5,232.71 |
| 2016-09-27 | 5,295.45 |
| 2016-09-26 | 5,270.35 |
| 2016-09-23 | 5,308.00 |
| 2016-09-22 | 5,320.54 |
| 2016-09-21 | 5,282.90 |
| 2016-09-20 | 5,345.64 |
| 2016-09-19 | 5,383.28 |
| 2016-09-15 | 5,320.54 |
| 2016-09-14 | 5,195.07 |
| 2016-09-13 | 5,370.73 |
| 2016-09-12 | 5,320.54 |
| 2016-09-09 | 5,483.66 |
| 2016-09-08 | 5,634.23 |
| 2016-09-07 | 5,659.33 |
| 2016-09-06 | 5,659.33 |
| 2016-09-05 | 5,508.76 |
| 2016-09-02 | 5,358.19 |
| 2016-09-01 | 5,370.73 |
| 2016-08-31 | 5,370.73 |
| 2016-08-30 | 5,446.02 |
| 2016-08-29 | 5,458.57 |
| 2016-08-26 | 5,521.30 |
| 2016-08-25 | 5,345.64 |
| 2016-08-24 | 5,446.02 |
| 2016-08-23 | 5,395.83 |
| 2016-08-22 | 5,195.07 |
| 2016-08-19 | 5,107.23 |
| 2016-08-18 | 5,232.71 |
| 2016-08-17 | 5,320.54 |
| 2016-08-16 | 5,333.09 |
| 2016-08-15 | 5,496.21 |
| 2016-08-12 | 5,383.28 |
| 2016-08-11 | 5,308.00 |
| 2016-08-10 | 5,358.19 |
| 2016-08-09 | 5,395.83 |
| 2016-08-08 | 5,420.92 |
| 2016-08-05 | 5,270.35 |
| 2016-08-04 | 5,107.23 |
| 2016-08-03 | 5,094.69 |
| 2016-08-01 | 5,044.50 |
| 2016-07-29 | 5,006.85 |
| 2016-07-28 | 5,107.23 |
| 2016-07-27 | 5,082.14 |
| 2016-07-26 | 5,207.62 |
| 2016-07-25 | 5,132.33 |
| 2016-07-22 | 4,969.21 |
| 2016-07-21 | 5,031.95 |
| 2016-07-20 | 4,803.58 |
| 2016-07-19 | 4,768.45 |
| 2016-07-18 | 4,893.93 |
| 2016-07-15 | 4,931.57 |
| 2016-07-14 | 4,981.76 |
| 2016-07-13 | 4,903.96 |
| 2016-07-12 | 4,919.02 |
| 2016-07-11 | 4,627.92 |
| 2016-07-08 | 4,587.77 |
| 2016-07-07 | 4,527.54 |
| 2016-07-06 | 4,482.37 |
| 2016-07-05 | 4,537.58 |
| 2016-07-04 | 4,658.03 |
| 2016-06-30 | 4,572.71 |
| 2016-06-29 | 4,452.25 |
| 2016-06-28 | 4,261.53 |
| 2016-06-27 | 4,321.76 |
| 2016-06-24 | 4,326.78 |
| 2016-06-23 | 4,427.16 |
| 2016-06-22 | 4,447.23 |
| 2016-06-21 | 4,427.16 |
| 2016-06-20 | 4,427.16 |
| 2016-06-17 | 4,341.83 |
| 2016-06-16 | 4,296.66 |
| 2016-06-15 | 4,266.55 |
| 2016-06-14 | 4,221.38 |
| 2016-06-13 | 4,412.10 |
| 2016-06-10 | 4,547.61 |
| 2016-06-08 | 4,597.80 |
| 2016-06-07 | 4,622.90 |
| 2016-06-06 | 4,602.82 |
| 2016-06-03 | 4,440.12 |
| 2016-06-02 | 4,410.83 |
| 2016-06-01 | 4,415.71 |
| 2016-05-31 | 4,488.94 |
| 2016-05-30 | 4,464.53 |
| 2016-05-27 | 4,484.06 |
| 2016-05-26 | 4,484.06 |
| 2016-05-25 | 4,488.94 |
| 2016-05-24 | 4,362.01 |
| 2016-05-23 | 4,327.84 |
| 2016-05-20 | 4,386.42 |
| 2016-05-19 | 4,288.78 |
| 2016-05-18 | 4,303.43 |
| 2016-05-17 | 4,410.83 |
| 2016-05-16 | 4,342.48 |
| 2016-05-13 | 4,342.48 |
| 2016-05-12 | 4,488.94 |
| 2016-05-11 | 4,405.95 |
| 2016-05-10 | 4,366.89 |
| 2016-05-09 | 4,322.95 |
| 2016-05-06 | 4,484.06 |
| 2016-05-05 | 4,610.98 |
| 2016-05-04 | 4,659.80 |
| 2016-05-03 | 4,747.68 |
| 2016-04-29 | 4,916.10 |
| 2016-04-28 | 4,794.05 |
| 2016-04-27 | 4,818.46 |
| 2016-04-26 | 4,916.10 |
| 2016-04-25 | 4,879.49 |
| 2016-04-22 | 4,989.33 |
| 2016-04-21 | 5,172.40 |
| 2016-04-20 | 5,209.01 |
| 2016-04-19 | 5,306.65 |
| 2016-04-18 | 5,233.42 |
| 2016-04-15 | 5,257.83 |
| 2016-04-14 | 5,367.67 |
| 2016-04-13 | 5,404.28 |
| 2016-04-12 | 5,160.19 |
| 2016-04-11 | 5,147.99 |
| 2016-04-08 | 4,940.51 |
| 2016-04-07 | 4,977.12 |
| 2016-04-06 | 4,916.10 |
| 2016-04-05 | 4,903.89 |
| 2016-04-01 | 4,940.51 |
| 2016-03-31 | 4,977.12 |
| 2016-03-30 | 4,806.26 |
| 2016-03-29 | 4,542.64 |
| 2016-03-24 | 4,557.28 |
| 2016-03-23 | 4,776.97 |
| 2016-03-22 | 4,562.17 |
| 2016-03-21 | 4,645.16 |
| 2016-03-18 | 4,703.74 |
| 2016-03-17 | 4,557.28 |
| 2016-03-16 | 4,503.58 |
| 2016-03-15 | 4,449.88 |
| 2016-03-14 | 4,591.46 |
| 2016-03-11 | 4,381.54 |
| 2016-03-10 | 4,215.55 |
| 2016-03-09 | 4,303.43 |
| 2016-03-08 | 4,420.59 |
| 2016-03-07 | 4,410.83 |
| 2016-03-04 | 4,606.10 |
| 2016-03-03 | 4,279.02 |
| 2016-03-02 | 4,376.66 |
| 2016-03-01 | 3,947.05 |
| 2016-02-29 | 3,668.79 |
| 2016-02-26 | 3,702.96 |
| 2016-02-25 | 3,639.50 |
| 2016-02-24 | 3,864.06 |
| 2016-02-23 | 3,825.01 |
| 2016-02-22 | 3,976.34 |
| 2016-02-19 | 4,030.04 |
| 2016-02-18 | 3,868.94 |
| 2016-02-17 | 3,673.67 |
| 2016-02-16 | 3,449.10 |
| 2016-02-15 | 3,439.34 |
| 2016-02-12 | 3,356.35 |
| 2016-02-11 | 3,361.23 |
| 2016-02-05 | 3,488.16 |
| 2016-02-04 | 3,507.69 |
| 2016-02-03 | 3,458.87 |
| 2016-02-02 | 3,634.61 |
| 2016-02-01 | 3,644.38 |
| 2016-01-29 | 3,600.44 |
| 2016-01-28 | 3,585.80 |
| 2016-01-27 | 3,580.91 |
| 2016-01-26 | 3,654.14 |
| 2016-01-25 | 3,829.89 |
| 2016-01-22 | 3,932.41 |
| 2016-01-21 | 3,785.95 |
| 2016-01-20 | 3,893.35 |
| 2016-01-19 | 4,166.74 |
| 2016-01-18 | 3,951.93 |
| 2016-01-15 | 4,034.93 |
| 2016-01-14 | 4,156.97 |
| 2016-01-13 | 4,156.97 |
| 2016-01-12 | 4,122.80 |
| 2016-01-11 | 4,142.33 |
| 2016-01-08 | 4,405.95 |
| 2016-01-07 | 4,430.36 |
| 2016-01-06 | 4,615.87 |
| 2016-01-05 | 4,620.75 |
| 2016-01-04 | 4,781.85 |
| 2015-12-31 | 4,989.33 |
| 2015-12-30 | 4,977.12 |
| 2015-12-29 | 5,050.35 |
| 2015-12-28 | 5,086.96 |
| 2015-12-24 | 5,099.17 |
| 2015-12-23 | 5,099.17 |
| 2015-12-22 | 5,123.58 |
| 2015-12-21 | 5,013.74 |
| 2015-12-18 | 4,952.71 |
| 2015-12-17 | 4,928.30 |
| 2015-12-16 | 4,916.10 |
| 2015-12-15 | 4,940.51 |
| 2015-12-14 | 5,025.94 |
| 2015-12-11 | 5,001.53 |
| 2015-12-10 | 5,062.55 |
| 2015-12-09 | 5,062.55 |
| 2015-12-08 | 5,135.78 |
| 2015-12-07 | 5,257.83 |
| 2015-12-04 | 5,221.21 |
| 2015-12-03 | 5,318.85 |
| 2015-12-02 | 5,367.67 |
| 2015-12-01 | 5,184.60 |
| 2015-11-30 | 5,062.55 |
| 2015-11-27 | 5,025.94 |
| 2015-11-26 | 5,245.62 |
| 2015-11-25 | 5,257.83 |
| 2015-11-24 | 5,257.83 |
| 2015-11-23 | 5,331.06 |
| 2015-11-20 | 5,453.10 |
| 2015-11-19 | 5,379.88 |
| 2015-11-18 | 5,404.28 |
| 2015-11-17 | 5,367.67 |
| 2015-11-16 | 5,343.26 |
| 2015-11-13 | 5,453.10 |
| 2015-11-12 | 5,648.38 |
| 2015-11-11 | 5,623.97 |
| 2015-11-10 | 5,746.01 |
| 2015-11-09 | 5,758.22 |
| 2015-11-06 | 5,819.24 |
| 2015-11-05 | 5,794.83 |
| 2015-11-04 | 5,831.45 |
| 2015-11-03 | 5,623.97 |
| 2015-11-02 | 5,636.17 |
| 2015-10-30 | 5,697.19 |
| 2015-10-29 | 5,672.79 |
| 2015-10-28 | 5,660.58 |
| 2015-10-27 | 5,916.88 |
| 2015-10-26 | 5,904.67 |
| 2015-10-23 | 5,855.85 |
| 2015-10-22 | 5,770.42 |
| 2015-10-20 | 5,843.65 |
| 2015-10-19 | 6,026.72 |
| 2015-10-16 | 6,038.92 |
| 2015-10-15 | 6,014.51 |
| 2015-10-14 | 5,990.11 |
| 2015-10-13 | 6,038.92 |
| 2015-10-12 | 6,148.77 |
| 2015-10-09 | 5,977.90 |
| 2015-10-08 | 5,916.88 |
| 2015-10-07 | 6,014.51 |
| 2015-10-06 | 5,941.29 |
| 2015-10-05 | 5,965.70 |
| 2015-10-02 | 5,880.26 |
| 2015-09-30 | 5,453.10 |
| 2015-09-29 | 5,477.51 |
| 2015-09-25 | 5,697.19 |
| 2015-09-24 | 5,599.56 |
| 2015-09-23 | 5,623.97 |
| 2015-09-22 | 5,770.42 |
| 2015-09-21 | 5,782.63 |
| 2015-09-18 | 5,965.70 |
| 2015-09-17 | 5,855.85 |
| 2015-09-16 | 5,819.24 |
| 2015-09-15 | 5,709.40 |
| 2015-09-14 | 5,758.22 |
| 2015-09-11 | 5,684.99 |
| 2015-09-10 | 5,953.49 |
| 2015-09-09 | 5,916.88 |
| 2015-09-08 | 5,697.19 |
| 2015-09-07 | 5,440.90 |
| 2015-09-04 | 5,440.90 |
| 2015-09-02 | 5,489.72 |
| 2015-09-01 | 5,526.33 |
| 2015-08-31 | 5,623.97 |
| 2015-08-28 | 5,501.92 |
| 2015-08-27 | 5,526.33 |
| 2015-08-26 | 5,172.40 |
| 2015-08-25 | 5,111.37 |
| 2015-08-24 | 5,355.47 |
| 2015-08-21 | 5,916.88 |
| 2015-08-20 | 6,014.51 |
| 2015-08-19 | 6,185.38 |
| 2015-08-18 | 6,331.84 |
| 2015-08-17 | 6,466.09 |
| 2015-08-14 | 6,478.29 |
| 2015-08-13 | 6,453.88 |
| 2015-08-12 | 6,368.45 |
| 2015-08-11 | 6,514.90 |
| 2015-08-10 | 6,490.50 |
| 2015-08-07 | 6,453.88 |
| 2015-08-06 | 6,429.47 |
| 2015-08-05 | 6,466.09 |
| 2015-08-04 | 6,160.97 |
| 2015-08-03 | 5,916.88 |
| 2015-07-31 | 5,782.63 |
| 2015-07-30 | 5,770.42 |
| 2015-07-29 | 5,855.85 |
| 2015-07-28 | 5,636.17 |
| 2015-07-27 | 5,770.42 |
| 2015-07-24 | 6,221.99 |
| 2015-07-23 | 6,270.81 |
| 2015-07-22 | 5,868.06 |
| 2015-07-21 | 6,014.51 |
| 2015-07-20 | 6,051.13 |
| 2015-07-17 | 6,099.95 |
| 2015-07-16 | 6,038.92 |
| 2015-07-15 | 6,038.92 |
| 2015-07-14 | 6,283.02 |
| 2015-07-13 | 6,453.88 |
| 2015-07-10 | 6,246.40 |
| 2015-07-09 | 6,038.92 |
| 2015-07-08 | 5,684.99 |
| 2015-07-07 | 6,002.31 |
| 2015-07-06 | 6,221.99 |
| 2015-07-03 | 6,295.22 |
| 2015-07-02 | 6,417.27 |
| 2015-06-30 | 6,539.31 |
| 2015-06-29 | 6,319.63 |
| 2015-06-26 | 6,612.54 |
| 2015-06-25 | 7,027.50 |
| 2015-06-24 | 7,259.39 |
| 2015-06-23 | 7,198.36 |
| 2015-06-22 | 7,137.34 |
| 2015-06-19 | 6,807.82 |
| 2015-06-18 | 7,003.09 |
| 2015-06-17 | 7,112.93 |
| 2015-06-16 | 7,198.36 |
| 2015-06-15 | 7,625.52 |
| 2015-06-12 | 7,649.93 |
| 2015-06-11 | 7,588.91 |
| 2015-06-10 | 7,588.91 |
| 2015-06-09 | 7,576.71 |
| 2015-06-08 | 7,820.80 |
| 2015-06-05 | 7,857.41 |
| 2015-06-04 | 7,710.96 |
| 2015-06-03 | 7,680.80 |
| 2015-06-02 | 7,704.60 |
| 2015-06-01 | 7,835.47 |
| 2015-05-29 | 7,633.21 |
| 2015-05-28 | 7,657.01 |
| 2015-05-27 | 7,728.39 |
| 2015-05-26 | 7,716.49 |
| 2015-05-22 | 7,430.96 |
| 2015-05-21 | 7,323.88 |
| 2015-05-20 | 7,419.06 |
| 2015-05-19 | 7,407.16 |
| 2015-05-18 | 7,323.88 |
| 2015-05-15 | 7,395.27 |
| 2015-05-14 | 7,169.22 |
| 2015-05-13 | 7,276.29 |
| 2015-05-12 | 7,442.86 |
| 2015-05-11 | 7,573.73 |
| 2015-05-08 | 7,335.78 |
| 2015-05-07 | 7,145.43 |
| 2015-05-06 | 7,311.99 |
| 2015-05-05 | 7,549.93 |
| 2015-05-04 | 7,764.08 |
| 2015-04-30 | 7,395.27 |
| 2015-04-29 | 7,454.75 |
| 2015-04-28 | 7,740.29 |
| 2015-04-27 | 7,752.18 |
| 2015-04-24 | 7,811.67 |
| 2015-04-23 | 7,811.67 |
| 2015-04-22 | 7,752.18 |
| 2015-04-21 | 7,526.14 |
| 2015-04-20 | 7,466.65 |
| 2015-04-17 | 7,323.88 |
| 2015-04-16 | 7,371.47 |
| 2015-04-15 | 7,407.16 |
| 2015-04-14 | 7,371.47 |
| 2015-04-13 | 7,359.58 |
| 2015-04-10 | 7,276.29 |
| 2015-04-09 | 7,181.12 |
| 2015-04-08 | 7,252.50 |
| 2015-04-02 | 7,026.45 |
| 2015-04-01 | 6,990.76 |
| 2015-03-31 | 6,883.69 |
| 2015-03-30 | 6,847.99 |
| 2015-03-27 | 6,693.33 |
| 2015-03-26 | 6,514.87 |
| 2015-03-25 | 6,502.97 |
| 2015-03-24 | 6,479.18 |
| 2015-03-23 | 6,586.25 |
| 2015-03-20 | 6,491.08 |
| 2015-03-19 | 6,538.67 |
| 2015-03-18 | 6,467.28 |
| 2015-03-17 | 6,276.93 |
| 2015-03-16 | 6,241.23 |
| 2015-03-13 | 6,169.85 |
| 2015-03-12 | 6,134.16 |
| 2015-03-11 | 6,015.19 |
| 2015-03-10 | 6,050.88 |
| 2015-03-09 | 6,050.88 |
| 2015-03-06 | 6,027.08 |
| 2015-03-05 | 5,943.80 |
| 2015-03-04 | 6,110.36 |
| 2015-03-03 | 6,146.06 |
| 2015-03-02 | 6,253.13 |
| 2015-02-27 | 6,169.85 |
| 2015-02-26 | 6,217.44 |
| 2015-02-25 | 6,193.65 |
| 2015-02-24 | 6,134.16 |
| 2015-02-23 | 6,122.26 |
| 2015-02-18 | 6,146.06 |
| 2015-02-17 | 6,193.65 |
| 2015-02-16 | 6,205.54 |
| 2015-02-13 | 6,193.65 |
| 2015-02-12 | 6,146.06 |
| 2015-02-11 | 6,086.57 |
| 2015-02-10 | 6,074.67 |
| 2015-02-09 | 6,062.78 |
| 2015-02-06 | 6,050.88 |
| 2015-02-05 | 6,110.36 |
| 2015-02-04 | 6,086.57 |
| 2015-02-03 | 6,181.75 |
| 2015-02-02 | 6,003.29 |
| 2015-01-30 | 6,122.26 |
| 2015-01-29 | 6,181.75 |
| 2015-01-28 | 6,288.82 |
| 2015-01-27 | 6,265.03 |
| 2015-01-26 | 6,395.90 |
| 2015-01-23 | 6,467.28 |
| 2015-01-22 | 6,431.59 |
| 2015-01-21 | 6,479.18 |
| 2015-01-20 | 6,455.38 |
| 2015-01-19 | 6,443.49 |
| 2015-01-16 | 6,740.92 |
| 2015-01-15 | 6,847.99 |
| 2015-01-14 | 6,847.99 |
| 2015-01-13 | 6,871.79 |
| 2015-01-12 | 6,871.79 |
| 2015-01-09 | 6,883.69 |
| 2015-01-08 | 6,776.61 |
| 2015-01-07 | 6,669.54 |
| 2015-01-06 | 6,729.02 |
| 2015-01-05 | 6,824.20 |
| 2015-01-02 | 6,871.79 |
| 2014-12-31 | 6,812.30 |
| 2014-12-30 | 6,598.15 |
| 2014-12-29 | 6,217.44 |
| 2014-12-24 | 6,217.44 |
| 2014-12-23 | 6,217.44 |
| 2014-12-22 | 6,217.44 |
| 2014-12-19 | 6,217.44 |
| 2014-12-18 | 6,217.44 |
| 2014-12-17 | 6,217.44 |
| 2014-12-16 | 6,300.72 |
| 2014-12-15 | 6,348.31 |
| 2014-12-12 | 6,407.80 |
| 2014-12-11 | 6,348.31 |
| 2014-12-10 | 6,407.80 |
| 2014-12-09 | 6,336.41 |
| 2014-12-08 | 6,407.80 |
| 2014-12-05 | 6,360.21 |
| 2014-12-04 | 6,431.59 |
| 2014-12-03 | 6,229.34 |
| 2014-12-02 | 6,050.88 |
| 2014-12-01 | 6,038.98 |
| 2014-11-28 | 6,146.06 |
| 2014-11-27 | 5,991.39 |
| 2014-11-26 | 6,062.78 |
| 2014-11-25 | 5,955.70 |
| 2014-11-24 | 6,038.98 |
| 2014-11-21 | 5,729.65 |
| 2014-11-20 | 5,646.37 |
| 2014-11-19 | 5,705.86 |
| 2014-11-18 | 5,753.45 |
| 2014-11-17 | 5,812.93 |
| 2014-11-14 | 5,931.91 |
| 2014-11-13 | 5,896.21 |
| 2014-11-12 | 5,884.32 |
| 2014-11-11 | 5,860.52 |
| 2014-11-10 | 5,860.52 |
| 2014-11-07 | 5,979.49 |
| 2014-11-06 | 5,920.01 |
| 2014-11-05 | 6,050.88 |
| 2014-11-04 | 5,979.49 |
| 2014-11-03 | 5,896.21 |
| 2014-10-31 | 5,943.80 |
| 2014-10-30 | 5,979.49 |
| 2014-10-29 | 5,991.39 |
| 2014-10-28 | 5,884.32 |
| 2014-10-27 | 5,789.14 |
| 2014-10-24 | 5,741.55 |
| 2014-10-23 | 5,884.32 |
| 2014-10-22 | 5,908.11 |
| 2014-10-21 | 5,884.32 |
| 2014-10-20 | 5,848.62 |
| 2014-10-17 | 5,729.65 |
| 2014-10-16 | 5,753.45 |
| 2014-10-15 | 5,789.14 |
| 2014-10-14 | 5,741.55 |
| 2014-10-13 | 5,753.45 |
| 2014-10-10 | 5,812.93 |
| 2014-10-09 | 5,931.91 |
| 2014-10-08 | 5,812.93 |
| 2014-10-07 | 5,931.91 |
| 2014-10-06 | 5,908.11 |
| 2014-10-03 | 5,860.52 |
| 2014-09-30 | 5,801.04 |
| 2014-09-29 | 5,872.42 |
| 2014-09-26 | 6,015.19 |
| 2014-09-25 | 6,074.67 |
| 2014-09-24 | 6,134.16 |
| 2014-09-23 | 6,157.95 |
| 2014-09-22 | 6,169.85 |
| 2014-09-19 | 6,241.23 |
| 2014-09-18 | 6,253.13 |
| 2014-09-17 | 6,336.41 |
| 2014-09-16 | 6,372.10 |
| 2014-09-15 | 6,526.77 |
| 2014-09-12 | 6,526.77 |
| 2014-09-11 | 6,514.87 |
| 2014-09-10 | 6,502.97 |
| 2014-09-08 | 6,586.25 |
| 2014-09-05 | 6,526.77 |
| 2014-09-04 | 6,669.54 |
| 2014-09-03 | 6,693.33 |
| 2014-09-02 | 6,586.25 |
| 2014-09-01 | 6,586.25 |
| 2014-08-29 | 6,562.46 |
| 2014-08-28 | 6,574.36 |
| 2014-08-27 | 6,669.54 |
| 2014-08-26 | 6,740.92 |
| 2014-08-25 | 6,764.71 |
| 2014-08-22 | 6,788.51 |
| 2014-08-21 | 6,717.12 |
| 2014-08-20 | 6,776.61 |
| 2014-08-19 | 6,847.99 |
| 2014-08-18 | 6,812.30 |
| 2014-08-15 | 6,871.79 |
| 2014-08-14 | 6,824.20 |
| 2014-08-13 | 6,919.38 |
| 2014-08-12 | 6,931.27 |
| 2014-08-11 | 6,847.99 |
| 2014-08-08 | 6,800.40 |
| 2014-08-07 | 6,919.38 |
| 2014-08-06 | 6,990.76 |
| 2014-08-05 | 7,002.66 |
| 2014-08-04 | 6,895.58 |
| 2014-08-01 | 6,752.82 |
| 2014-07-31 | 6,883.69 |
| 2014-07-30 | 6,871.79 |
| 2014-07-29 | 6,800.40 |
| 2014-07-28 | 7,026.45 |
| 2014-07-25 | 7,133.53 |
| 2014-07-24 | 7,038.35 |
| 2014-07-23 | 7,062.14 |
| 2014-07-22 | 6,847.99 |
| 2014-07-21 | 6,633.84 |
| 2014-07-18 | 6,705.23 |
| 2014-07-17 | 6,729.02 |
| 2014-07-16 | 6,657.64 |
| 2014-07-15 | 6,776.61 |
| 2014-07-14 | 6,895.58 |
| 2014-07-11 | 6,705.23 |
| 2014-07-10 | 6,657.64 |
| 2014-07-09 | 6,610.05 |
| 2014-07-08 | 6,800.40 |
| 2014-07-07 | 6,824.20 |
| 2014-07-04 | 6,931.27 |
| 2014-07-03 | 6,824.20 |
| 2014-07-02 | 6,455.38 |
| 2014-06-30 | 6,229.34 |
| 2014-06-27 | 6,276.93 |
| 2014-06-26 | 6,324.51 |
| 2014-06-25 | 6,384.00 |
| 2014-06-24 | 6,502.97 |
| 2014-06-23 | 6,348.31 |
| 2014-06-20 | 6,253.13 |
| 2014-06-19 | 6,300.72 |
| 2014-06-18 | 6,336.41 |
| 2014-06-17 | 6,384.00 |
| 2014-06-16 | 6,300.72 |
| 2014-06-13 | 6,407.80 |
| 2014-06-12 | 6,479.18 |
| 2014-06-11 | 6,467.28 |
| 2014-06-10 | 6,514.87 |
| 2014-06-09 | 6,443.49 |
| 2014-06-06 | 6,419.69 |
| 2014-06-05 | 6,657.64 |
| 2014-06-04 | 6,740.92 |
| 2014-06-03 | 6,776.61 |
| 2014-05-30 | 6,538.67 |
| 2014-05-29 | 6,291.20 |
| 2014-05-28 | 6,302.91 |
| 2014-05-27 | 6,232.68 |
| 2014-05-26 | 6,314.62 |
| 2014-05-23 | 6,279.50 |
| 2014-05-22 | 6,127.33 |
| 2014-05-21 | 6,244.38 |
| 2014-05-20 | 6,115.62 |
| 2014-05-19 | 6,361.44 |
| 2014-05-16 | 6,572.14 |
| 2014-05-15 | 6,724.31 |
| 2014-05-14 | 6,700.90 |
| 2014-05-13 | 6,548.73 |
| 2014-05-12 | 6,338.03 |
| 2014-05-09 | 6,349.73 |
| 2014-05-08 | 6,537.02 |
| 2014-05-07 | 6,537.02 |
| 2014-05-05 | 6,630.66 |
| 2014-05-02 | 6,747.72 |
| 2014-04-30 | 6,642.37 |
| 2014-04-29 | 6,712.60 |
| 2014-04-28 | 6,490.20 |
| 2014-04-25 | 6,689.19 |
| 2014-04-24 | 6,981.83 |
| 2014-04-23 | 6,911.60 |
| 2014-04-22 | 6,923.30 |
| 2014-04-17 | 7,122.30 |
| 2014-04-16 | 7,344.70 |
| 2014-04-15 | 7,005.24 |
| 2014-04-14 | 6,981.83 |
| 2014-04-11 | 6,958.42 |
| 2014-04-10 | 7,508.58 |
| 2014-04-09 | 7,707.57 |
| 2014-04-08 | 7,883.15 |
| 2014-04-07 | 8,117.26 |
| 2014-04-04 | 8,152.38 |
| 2014-04-03 | 8,234.32 |
| 2014-04-02 | 7,976.80 |
| 2014-04-01 | 7,719.28 |
| 2014-03-31 | 7,684.16 |
| 2014-03-28 | 7,918.27 |
| 2014-03-27 | 7,332.99 |
| 2014-03-26 | 7,344.70 |
| 2014-03-25 | 7,005.24 |
| 2014-03-24 | 7,075.47 |
| 2014-03-21 | 6,899.89 |
| 2014-03-20 | 6,712.60 |
| 2014-03-19 | 6,689.19 |
| 2014-03-18 | 6,607.25 |
| 2014-03-17 | 6,396.55 |
| 2014-03-14 | 6,103.92 |
| 2014-03-13 | 6,162.44 |
| 2014-03-12 | 6,220.97 |
| 2014-03-11 | 6,419.97 |
| 2014-03-10 | 6,396.55 |
| 2014-03-07 | 6,665.78 |
| 2014-03-06 | 6,607.25 |
| 2014-03-05 | 6,525.31 |
| 2014-03-04 | 6,501.90 |
| 2014-03-03 | 6,478.49 |
| 2014-02-28 | 6,525.31 |
| 2014-02-27 | 6,595.55 |
| 2014-02-26 | 6,560.43 |
| 2014-02-25 | 6,537.02 |
| 2014-02-24 | 6,560.43 |
| 2014-02-21 | 6,899.89 |
| 2014-02-20 | 6,970.12 |
| 2014-02-19 | 6,911.60 |
| 2014-02-18 | 6,759.42 |
| 2014-02-17 | 7,028.65 |
| 2014-02-14 | 7,005.24 |
| 2014-02-13 | 7,005.24 |
| 2014-02-12 | 7,063.77 |
| 2014-02-11 | 7,169.12 |
| 2014-02-10 | 7,134.00 |
| 2014-02-07 | 7,110.59 |
| 2014-02-06 | 6,911.60 |
| 2014-02-05 | 6,665.78 |
| 2014-02-04 | 6,630.66 |
| 2014-01-30 | 6,946.71 |
| 2014-01-29 | 7,075.47 |
| 2014-01-28 | 6,794.54 |
| 2014-01-27 | 6,806.25 |
| 2014-01-24 | 7,169.12 |
| 2014-01-23 | 7,110.59 |
| 2014-01-22 | 7,215.94 |
| 2014-01-21 | 7,110.59 |
| 2014-01-20 | 6,899.89 |
| 2014-01-17 | 7,063.77 |
| 2014-01-16 | 6,794.54 |
| 2014-01-15 | 6,665.78 |
| 2014-01-14 | 6,291.20 |
| 2014-01-13 | 6,256.09 |
| 2014-01-10 | 6,150.74 |
| 2014-01-09 | 6,092.21 |
| 2014-01-08 | 6,185.86 |
| 2014-01-07 | 6,021.98 |
| 2014-01-06 | 6,021.98 |
| 2014-01-03 | 6,384.85 |
| 2014-01-02 | 6,572.14 |
| 2013-12-31 | 6,630.66 |
| 2013-12-30 | 6,689.19 |
| 2013-12-27 | 6,724.31 |
| 2013-12-24 | 6,853.07 |
| 2013-12-23 | 6,642.37 |
| 2013-12-20 | 6,572.14 |
| 2013-12-19 | 6,771.13 |
| 2013-12-18 | 6,946.71 |
| 2013-12-17 | 6,736.01 |
| 2013-12-16 | 6,782.84 |
| 2013-12-13 | 6,759.42 |
| 2013-12-12 | 6,736.01 |
| 2013-12-11 | 6,736.01 |
| 2013-12-10 | 6,935.01 |
| 2013-12-09 | 6,981.83 |
| 2013-12-06 | 7,005.24 |
| 2013-12-05 | 7,204.23 |
| 2013-12-04 | 7,274.47 |
| 2013-12-03 | 7,239.35 |
| 2013-12-02 | 7,122.30 |
| 2013-11-29 | 6,981.83 |
| 2013-11-28 | 6,993.53 |
| 2013-11-27 | 6,899.89 |
| 2013-11-26 | 6,689.19 |
| 2013-11-25 | 6,642.37 |
| 2013-11-22 | 6,654.08 |
| 2013-11-21 | 6,537.02 |
| 2013-11-20 | 6,712.60 |
| 2013-11-19 | 6,595.55 |
| 2013-11-18 | 6,689.19 |
| 2013-11-15 | 6,279.50 |
| 2013-11-14 | 6,127.33 |
| 2013-11-13 | 6,068.80 |
| 2013-11-12 | 6,174.15 |
| 2013-11-11 | 6,209.27 |
| 2013-11-08 | 5,975.16 |
| 2013-11-07 | 6,045.39 |
| 2013-11-06 | 6,068.80 |
| 2013-11-05 | 6,139.03 |
| 2013-11-04 | 6,150.74 |
| 2013-11-01 | 6,209.27 |
| 2013-10-31 | 6,232.68 |
| 2013-10-30 | 6,220.97 |
| 2013-10-29 | 6,103.92 |
| 2013-10-28 | 5,869.81 |
| 2013-10-25 | 5,834.69 |
| 2013-10-24 | 5,963.45 |
| 2013-10-23 | 6,080.51 |
| 2013-10-22 | 6,302.91 |
| 2013-10-21 | 6,256.09 |
| 2013-10-18 | 6,197.56 |
| 2013-10-17 | 6,209.27 |
| 2013-10-16 | 6,209.27 |
| 2013-10-15 | 6,162.44 |
| 2013-10-11 | 6,127.33 |
| 2013-10-10 | 5,998.57 |
| 2013-10-09 | 5,975.16 |
| 2013-10-08 | 6,045.39 |
| 2013-10-07 | 5,893.22 |
| 2013-10-04 | 5,963.45 |
| 2013-10-03 | 5,881.51 |
| 2013-10-02 | 5,787.87 |
| 2013-09-30 | 5,729.34 |
| 2013-09-27 | 5,858.10 |
| 2013-09-26 | 5,940.04 |
| 2013-09-25 | 5,998.57 |
| 2013-09-24 | 6,021.98 |
| 2013-09-23 | 6,139.03 |
| 2013-09-19 | 6,139.03 |
| 2013-09-18 | 6,092.21 |
| 2013-09-17 | 6,033.68 |
| 2013-09-16 | 6,209.27 |
| 2013-09-13 | 6,209.27 |
| 2013-09-12 | 6,326.32 |
| 2013-09-11 | 6,279.50 |
| 2013-09-10 | 6,291.20 |
| 2013-09-09 | 6,174.15 |
| 2013-09-06 | 6,010.27 |
| 2013-09-05 | 6,045.39 |
| 2013-09-04 | 5,986.86 |
| 2013-09-03 | 6,103.92 |
| 2013-09-02 | 5,940.04 |
| 2013-08-30 | 5,764.46 |
| 2013-08-29 | 5,822.98 |
| 2013-08-28 | 5,834.69 |
| 2013-08-27 | 6,057.09 |
| 2013-08-26 | 6,162.44 |
| 2013-08-23 | 6,068.80 |
| 2013-08-22 | 5,975.16 |
| 2013-08-21 | 5,916.63 |
| 2013-08-20 | 5,940.04 |
| 2013-08-19 | 6,080.51 |
| 2013-08-16 | 6,162.44 |
| 2013-08-15 | 6,127.33 |
| 2013-08-13 | 6,139.03 |
| 2013-08-12 | 5,951.75 |
| 2013-08-09 | 5,717.64 |
| 2013-08-08 | 5,577.17 |
| 2013-08-07 | 5,506.94 |
| 2013-08-06 | 5,612.29 |
| 2013-08-05 | 5,741.05 |
| 2013-08-02 | 5,659.11 |
| 2013-08-01 | 5,425.00 |
| 2013-07-31 | 5,272.83 |
| 2013-07-30 | 5,272.83 |
| 2013-07-29 | 5,296.24 |
| 2013-07-26 | 5,460.11 |
| 2013-07-25 | 5,436.70 |
| 2013-07-24 | 5,261.12 |
| 2013-07-23 | 5,261.12 |
| 2013-07-22 | 5,108.95 |
| 2013-07-19 | 5,179.18 |
| 2013-07-18 | 5,296.24 |
| 2013-07-17 | 5,378.18 |
| 2013-07-16 | 5,062.13 |
| 2013-07-15 | 5,190.89 |
| 2013-07-12 | 5,202.59 |
| 2013-07-11 | 5,120.65 |
| 2013-07-10 | 4,722.67 |
| 2013-07-09 | 4,710.96 |
| 2013-07-08 | 4,699.26 |
| 2013-07-05 | 4,804.61 |
| 2013-07-04 | 4,474.51 |
| 2013-07-03 | 4,469.83 |
| 2013-07-02 | 4,710.96 |
| 2013-06-28 | 4,816.31 |
| 2013-06-27 | 4,722.67 |
| 2013-06-26 | 4,710.96 |
| 2013-06-25 | 4,593.91 |
| 2013-06-24 | 4,687.55 |
| 2013-06-21 | 4,816.31 |
| 2013-06-20 | 4,734.37 |
| 2013-06-19 | 4,874.84 |
| 2013-06-18 | 5,038.72 |
| 2013-06-17 | 5,038.72 |
| 2013-06-14 | 5,062.13 |
| 2013-06-13 | 5,167.48 |
| 2013-06-11 | 5,249.42 |
| 2013-06-10 | 5,436.70 |
| 2013-06-07 | 5,506.94 |
| 2013-06-06 | 5,612.29 |
| 2013-06-05 | 5,659.11 |
| 2013-06-04 | 5,764.46 |
| 2013-06-03 | 5,764.46 |
| 2013-05-31 | 5,834.69 |
| 2013-05-30 | 5,881.51 |
| 2013-05-29 | 6,030.39 |
| 2013-05-28 | 6,146.06 |
| 2013-05-27 | 6,030.39 |
| 2013-05-24 | 6,053.52 |
| 2013-05-23 | 6,088.22 |
| 2013-05-22 | 6,215.46 |
| 2013-05-21 | 6,169.19 |
| 2013-05-20 | 6,215.46 |
| 2013-05-16 | 6,146.06 |
| 2013-05-15 | 6,227.02 |
| 2013-05-14 | 6,215.46 |
| 2013-05-13 | 6,354.26 |
| 2013-05-10 | 6,458.36 |
| 2013-05-09 | 6,493.06 |
| 2013-05-08 | 6,631.86 |
| 2013-05-07 | 6,631.86 |
| 2013-05-06 | 6,620.29 |
| 2013-05-03 | 6,423.66 |
| 2013-05-02 | 6,412.09 |
| 2013-04-30 | 6,400.53 |
| 2013-04-29 | 6,331.12 |
| 2013-04-26 | 6,331.12 |
| 2013-04-25 | 6,319.56 |
| 2013-04-24 | 6,458.36 |
| 2013-04-23 | 6,377.39 |
| 2013-04-22 | 6,597.16 |
| 2013-04-19 | 6,562.46 |
| 2013-04-18 | 6,377.39 |
| 2013-04-17 | 6,227.02 |
| 2013-04-16 | 6,227.02 |
| 2013-04-15 | 6,076.66 |
| 2013-04-12 | 6,238.59 |
| 2013-04-11 | 6,273.29 |
| 2013-04-10 | 6,284.86 |
| 2013-04-09 | 6,238.59 |
| 2013-04-08 | 5,914.72 |
| 2013-04-05 | 5,891.59 |
| 2013-04-03 | 5,949.42 |
| 2013-04-02 | 5,845.32 |
| 2013-03-28 | 5,856.89 |
| 2013-03-27 | 6,041.96 |
| 2013-03-26 | 5,937.85 |
| 2013-03-25 | 5,972.55 |
| 2013-03-22 | 5,949.42 |
| 2013-03-21 | 5,949.42 |
| 2013-03-20 | 6,041.96 |
| 2013-03-19 | 5,822.19 |
| 2013-03-18 | 5,648.69 |
| 2013-03-15 | 5,752.79 |
| 2013-03-14 | 6,099.79 |
| 2013-03-13 | 6,088.22 |
| 2013-03-12 | 6,227.02 |
| 2013-03-11 | 6,331.12 |
| 2013-03-08 | 6,469.93 |
| 2013-03-07 | 6,435.23 |
| 2013-03-06 | 6,504.63 |
| 2013-03-05 | 6,400.53 |
| 2013-03-04 | 6,331.12 |
| 2013-03-01 | 6,654.99 |
| 2013-02-28 | 6,458.36 |
| 2013-02-27 | 6,238.59 |
| 2013-02-26 | 6,180.76 |
| 2013-02-25 | 6,250.16 |
| 2013-02-22 | 6,377.39 |
| 2013-02-21 | 6,458.36 |
| 2013-02-20 | 6,678.13 |
| 2013-02-19 | 6,597.16 |
| 2013-02-18 | 6,990.43 |
| 2013-02-15 | 7,059.83 |
| 2013-02-14 | 6,944.16 |
| 2013-02-08 | 6,759.10 |
| 2013-02-07 | 6,828.50 |
| 2013-02-06 | 7,013.56 |
| 2013-02-05 | 7,025.13 |
| 2013-02-04 | 7,059.83 |
| 2013-02-01 | 7,036.70 |
| 2013-01-31 | 6,944.16 |
| 2013-01-30 | 7,013.56 |
| 2013-01-29 | 6,932.60 |
| 2013-01-28 | 6,782.23 |
| 2013-01-25 | 6,550.89 |
| 2013-01-24 | 6,562.46 |
| 2013-01-23 | 6,689.69 |
| 2013-01-22 | 6,689.69 |
| 2013-01-21 | 6,654.99 |
| 2013-01-18 | 6,516.19 |
| 2013-01-17 | 6,331.12 |
| 2013-01-16 | 6,342.69 |
| 2013-01-15 | 6,423.66 |
| 2013-01-14 | 6,377.39 |
| 2013-01-11 | 6,458.36 |
| 2013-01-10 | 6,562.46 |
| 2013-01-09 | 6,539.33 |
| 2013-01-08 | 6,550.89 |
| 2013-01-07 | 6,747.53 |
| 2013-01-04 | 6,608.73 |
| 2013-01-03 | 6,701.26 |
| 2013-01-02 | 6,724.39 |
| 2012-12-31 | 6,423.66 |
| 2012-12-28 | 6,446.79 |
| 2012-12-27 | 6,446.79 |
| 2012-12-24 | 6,423.66 |
| 2012-12-21 | 6,342.69 |
| 2012-12-20 | 6,435.23 |
| 2012-12-19 | 6,631.86 |
| 2012-12-18 | 6,654.99 |
| 2012-12-17 | 6,701.26 |
| 2012-12-14 | 6,689.69 |
| 2012-12-13 | 6,493.06 |
| 2012-12-12 | 6,481.49 |
| 2012-12-11 | 6,331.12 |
| 2012-12-10 | 6,469.93 |
| 2012-12-07 | 6,412.09 |
| 2012-12-06 | 6,238.59 |
| 2012-12-05 | 6,215.46 |
| 2012-12-04 | 5,914.72 |
| 2012-12-03 | 5,822.19 |
| 2012-11-30 | 5,868.45 |
| 2012-11-29 | 5,683.39 |
| 2012-11-28 | 5,787.49 |
| 2012-11-27 | 5,706.52 |
| 2012-11-26 | 5,752.79 |
| 2012-11-23 | 5,833.75 |
| 2012-11-22 | 5,775.92 |
| 2012-11-21 | 5,764.35 |
| 2012-11-20 | 5,660.25 |
| 2012-11-19 | 5,729.65 |
| 2012-11-16 | 5,590.85 |
| 2012-11-15 | 5,660.25 |
| 2012-11-14 | 5,671.82 |
| 2012-11-13 | 5,660.25 |
| 2012-11-12 | 5,799.05 |
| 2012-11-09 | 5,995.69 |
| 2012-11-08 | 6,099.79 |
| 2012-11-07 | 6,307.99 |
| 2012-11-06 | 6,377.39 |
| 2012-11-05 | 6,446.79 |
| 2012-11-02 | 6,458.36 |
| 2012-11-01 | 6,400.53 |
| 2012-10-31 | 6,099.79 |
| 2012-10-30 | 5,926.29 |
| 2012-10-29 | 5,903.15 |
| 2012-10-26 | 5,810.62 |
| 2012-10-25 | 5,914.72 |
| 2012-10-24 | 5,880.02 |
| 2012-10-22 | 6,122.92 |
| 2012-10-19 | 6,203.89 |
| 2012-10-18 | 6,041.96 |
| 2012-10-17 | 5,903.15 |
| 2012-10-16 | 5,810.62 |
| 2012-10-15 | 5,764.35 |
| 2012-10-12 | 5,764.35 |
| 2012-10-11 | 5,706.52 |
| 2012-10-10 | 5,533.02 |
| 2012-10-09 | 5,475.18 |
| 2012-10-08 | 5,544.58 |
| 2012-10-05 | 5,625.55 |
| 2012-10-04 | 5,544.58 |
| 2012-10-03 | 5,556.15 |
| 2012-09-28 | 5,486.75 |
| 2012-09-27 | 5,486.75 |
| 2012-09-26 | 5,394.22 |
| 2012-09-25 | 5,602.42 |
| 2012-09-24 | 5,452.05 |
| 2012-09-21 | 5,197.58 |
| 2012-09-20 | 5,162.88 |
| 2012-09-19 | 5,359.52 |
| 2012-09-18 | 5,209.15 |
| 2012-09-17 | 5,371.08 |
| 2012-09-14 | 5,382.65 |
| 2012-09-13 | 5,139.75 |
| 2012-09-12 | 5,197.58 |
| 2012-09-11 | 4,954.68 |
| 2012-09-10 | 5,012.51 |
| 2012-09-07 | 4,850.58 |
| 2012-09-06 | 4,461.93 |
| 2012-09-05 | 4,443.43 |
| 2012-09-04 | 4,485.07 |
| 2012-09-03 | 4,471.19 |
| 2012-08-31 | 4,378.65 |
| 2012-08-30 | 4,387.91 |
| 2012-08-29 | 4,438.80 |
| 2012-08-28 | 4,538.28 |
| 2012-08-27 | 4,584.54 |
| 2012-08-24 | 4,653.94 |
| 2012-08-23 | 4,711.78 |
| 2012-08-22 | 4,700.21 |
| 2012-08-21 | 4,746.48 |
| 2012-08-20 | 4,653.94 |
| 2012-08-17 | 4,596.11 |
| 2012-08-16 | 4,584.54 |
| 2012-08-15 | 4,561.41 |
| 2012-08-14 | 4,561.41 |
| 2012-08-13 | 4,688.64 |
| 2012-08-10 | 4,885.28 |
| 2012-08-09 | 4,908.41 |
| 2012-08-08 | 4,827.44 |
| 2012-08-07 | 4,896.85 |
| 2012-08-06 | 4,758.04 |
| 2012-08-03 | 4,711.78 |
| 2012-08-02 | 4,769.61 |
| 2012-08-01 | 4,839.01 |
| 2012-07-31 | 4,630.81 |
| 2012-07-30 | 4,665.51 |
| 2012-07-27 | 4,538.28 |
| 2012-07-26 | 4,364.77 |
| 2012-07-25 | 4,364.77 |
| 2012-07-24 | 4,420.29 |
| 2012-07-23 | 4,438.80 |
| 2012-07-20 | 4,538.28 |
| 2012-07-19 | 4,630.81 |
| 2012-07-18 | 4,653.94 |
| 2012-07-17 | 4,734.91 |
| 2012-07-16 | 4,746.48 |
| 2012-07-13 | 4,758.04 |
| 2012-07-12 | 4,572.98 |
| 2012-07-11 | 4,630.81 |
| 2012-07-10 | 4,503.57 |
| 2012-07-09 | 4,642.38 |
| 2012-07-06 | 4,781.18 |
| 2012-07-05 | 4,734.91 |
| 2012-07-04 | 4,827.44 |
| 2012-07-03 | 4,815.88 |
| 2012-06-29 | 4,746.48 |
| 2012-06-28 | 4,665.51 |
| 2012-06-27 | 4,792.74 |
| 2012-06-26 | 4,804.31 |
| 2012-06-25 | 4,850.58 |
| 2012-06-22 | 5,000.95 |
| 2012-06-21 | 5,128.18 |
| 2012-06-20 | 5,209.15 |
| 2012-06-19 | 5,232.28 |
| 2012-06-18 | 5,186.01 |
| 2012-06-15 | 5,128.18 |
| 2012-06-14 | 5,070.35 |
| 2012-06-13 | 5,209.15 |
| 2012-06-12 | 4,989.38 |
| 2012-06-11 | 5,012.51 |
| 2012-06-08 | 4,931.55 |
| 2012-06-07 | 5,128.18 |
| 2012-06-06 | 5,109.78 |
| 2012-06-05 | 5,018.98 |
| 2012-06-04 | 5,007.63 |
| 2012-06-01 | 5,211.93 |
| 2012-05-31 | 5,325.44 |
| 2012-05-30 | 5,370.84 |
| 2012-05-29 | 5,484.34 |
| 2012-05-28 | 5,291.39 |
| 2012-05-25 | 5,087.08 |
| 2012-05-24 | 5,007.63 |
| 2012-05-23 | 4,871.43 |
| 2012-05-22 | 4,962.23 |
| 2012-05-21 | 4,791.97 |
| 2012-05-18 | 5,007.63 |
| 2012-05-17 | 4,826.02 |
| 2012-05-16 | 4,905.48 |
| 2012-05-15 | 5,098.43 |
| 2012-05-14 | 4,950.88 |
| 2012-05-11 | 4,973.58 |
| 2012-05-10 | 5,087.08 |
| 2012-05-09 | 5,177.88 |
| 2012-05-08 | 5,280.04 |
| 2012-05-07 | 5,302.74 |
| 2012-05-04 | 5,427.59 |
| 2012-05-03 | 5,461.64 |
| 2012-05-02 | 5,631.89 |
| 2012-04-30 | 5,802.15 |
| 2012-04-27 | 5,779.45 |
| 2012-04-26 | 5,768.10 |
| 2012-04-25 | 5,745.40 |
| 2012-04-24 | 5,711.35 |
| 2012-04-23 | 5,688.65 |
| 2012-04-20 | 5,745.40 |
| 2012-04-19 | 5,620.54 |
| 2012-04-18 | 5,552.44 |
| 2012-04-17 | 5,507.04 |
| 2012-04-16 | 5,734.05 |
| 2012-04-13 | 5,949.70 |
| 2012-04-12 | 5,858.90 |
| 2012-04-11 | 5,745.40 |
| 2012-04-10 | 5,643.24 |
| 2012-04-05 | 5,802.15 |
| 2012-04-03 | 5,734.05 |
| 2012-04-02 | 5,552.44 |
| 2012-03-30 | 5,484.34 |
| 2012-03-29 | 5,461.64 |
| 2012-03-28 | 5,257.34 |
| 2012-03-27 | 5,393.54 |
| 2012-03-26 | 5,007.63 |
| 2012-03-23 | 5,143.83 |
| 2012-03-22 | 5,143.83 |
| 2012-03-21 | 5,109.78 |
| 2012-03-20 | 5,041.68 |
| 2012-03-19 | 5,098.43 |
| 2012-03-16 | 5,166.53 |
| 2012-03-15 | 5,177.88 |
| 2012-03-14 | 5,268.69 |
| 2012-03-13 | 5,314.09 |
| 2012-03-12 | 5,382.19 |
| 2012-03-09 | 5,461.64 |
| 2012-03-08 | 5,438.94 |
| 2012-03-07 | 5,257.34 |
| 2012-03-06 | 5,359.49 |
| 2012-03-05 | 5,609.19 |
| 2012-03-02 | 5,790.80 |
| 2012-03-01 | 5,711.35 |
| 2012-02-29 | 6,029.15 |
| 2012-02-28 | 6,154.01 |
| 2012-02-27 | 6,119.96 |
| 2012-02-24 | 6,188.06 |
| 2012-02-23 | 6,119.96 |
| 2012-02-22 | 6,256.16 |
| 2012-02-21 | 6,131.31 |
| 2012-02-20 | 6,176.71 |
| 2012-02-17 | 6,097.26 |
| 2012-02-16 | 6,017.80 |
| 2012-02-15 | 6,108.61 |
| 2012-02-14 | 5,836.20 |
| 2012-02-13 | 6,029.15 |
| 2012-02-10 | 6,051.86 |
| 2012-02-09 | 6,142.66 |
| 2012-02-08 | 6,222.11 |
| 2012-02-07 | 5,881.60 |
| 2012-02-06 | 6,017.80 |
| 2012-02-03 | 5,938.35 |
| 2012-02-02 | 5,904.30 |
| 2012-02-01 | 5,734.05 |
| 2012-01-31 | 5,847.55 |
| 2012-01-30 | 6,029.15 |
| 2012-01-27 | 6,301.56 |
| 2012-01-26 | 6,256.16 |
| 2012-01-20 | 6,006.45 |
| 2012-01-19 | 5,881.60 |
| 2012-01-18 | 5,665.95 |
| 2012-01-17 | 5,586.49 |
| 2012-01-16 | 5,075.73 |
| 2012-01-13 | 5,257.34 |
| 2012-01-12 | 5,223.28 |
| 2012-01-11 | 5,189.23 |
| 2012-01-10 | 5,268.69 |
| 2012-01-09 | 4,894.13 |
| 2012-01-06 | 4,678.47 |
| 2012-01-05 | 4,928.18 |
| 2012-01-04 | 5,030.33 |
| 2012-01-03 | 5,268.69 |
| 2011-12-30 | 5,132.48 |
| 2011-12-29 | 5,087.08 |
| 2011-12-28 | 5,087.08 |
| 2011-12-23 | 5,359.49 |
| 2011-12-22 | 5,245.98 |
| 2011-12-21 | 5,109.78 |
| 2011-12-20 | 4,996.28 |
| 2011-12-19 | 5,053.03 |
| 2011-12-16 | 5,200.58 |
| 2011-12-15 | 4,996.28 |
| 2011-12-14 | 5,200.58 |
| 2011-12-13 | 5,234.63 |
| 2011-12-12 | 5,382.19 |
| 2011-12-09 | 5,518.39 |
| 2011-12-08 | 5,597.84 |
| 2011-12-07 | 5,768.10 |
| 2011-12-06 | 5,802.15 |
| 2011-12-05 | 5,745.40 |
| 2011-12-02 | 5,870.25 |
| 2011-12-01 | 6,017.80 |
| 2011-11-30 | 5,325.44 |
| 2011-11-29 | 5,552.44 |
| 2011-11-28 | 5,507.04 |
| 2011-11-25 | 5,234.63 |
| 2011-11-24 | 5,336.79 |
| 2011-11-23 | 5,177.88 |
| 2011-11-22 | 5,348.14 |
| 2011-11-21 | 5,166.53 |
| 2011-11-18 | 5,427.59 |
| 2011-11-17 | 5,643.24 |
| 2011-11-16 | 5,597.84 |
| 2011-11-15 | 5,881.60 |
| 2011-11-14 | 6,040.50 |
| 2011-11-11 | 5,870.25 |
| 2011-11-10 | 5,915.65 |
| 2011-11-09 | 6,415.06 |
| 2011-11-08 | 6,381.01 |
| 2011-11-07 | 6,392.36 |
| 2011-11-04 | 6,415.06 |
| 2011-11-03 | 6,426.41 |
| 2011-11-02 | 6,596.67 |
| 2011-11-01 | 6,040.50 |
| 2011-10-31 | 6,460.47 |
| 2011-10-28 | 6,449.12 |
| 2011-10-27 | 6,642.07 |
| 2011-10-26 | 6,006.45 |
| 2011-10-25 | 5,484.34 |
| 2011-10-24 | 5,280.04 |
| 2011-10-21 | 4,984.93 |
| 2011-10-20 | 4,939.53 |
| 2011-10-19 | 5,223.28 |
| 2011-10-18 | 5,393.54 |
| 2011-10-17 | 5,995.10 |
| 2011-10-14 | 5,722.70 |
| 2011-10-13 | 5,836.20 |
| 2011-10-12 | 5,541.09 |
| 2011-10-11 | 5,132.48 |
| 2011-10-10 | 4,735.22 |
| 2011-10-07 | 4,712.52 |
| 2011-10-06 | 4,390.17 |
| 2011-10-04 | 3,995.18 |
| 2011-10-03 | 4,462.82 |
| 2011-09-30 | 4,803.32 |
| 2011-09-28 | 5,280.04 |
| 2011-09-27 | 5,393.54 |
| 2011-09-26 | 4,871.43 |
| 2011-09-23 | 5,064.38 |
| 2011-09-22 | 5,030.33 |
| 2011-09-21 | 5,132.48 |
| 2011-09-20 | 5,075.73 |
| 2011-09-19 | 4,984.93 |
| 2011-09-16 | 5,677.30 |
| 2011-09-15 | 5,552.44 |
| 2011-09-14 | 5,472.99 |
| 2011-09-12 | 5,484.34 |
| 2011-09-09 | 5,961.05 |
| 2011-09-08 | 6,017.80 |
| 2011-09-07 | 6,006.45 |
| 2011-09-06 | 5,915.65 |
| 2011-09-05 | 6,528.57 |
| 2011-09-02 | 7,118.78 |
| 2011-09-01 | 7,254.99 |
| 2011-08-31 | 7,300.39 |
| 2011-08-30 | 7,130.13 |
| 2011-08-29 | 6,778.27 |
| 2011-08-26 | 6,653.42 |
| 2011-08-25 | 6,959.88 |
| 2011-08-24 | 6,687.47 |
| 2011-08-23 | 6,982.58 |
| 2011-08-22 | 6,630.72 |
| 2011-08-19 | 6,880.43 |
| 2011-08-18 | 7,481.99 |
| 2011-08-17 | 8,060.86 |
| 2011-08-16 | 8,219.76 |
| 2011-08-15 | 7,867.90 |
| 2011-08-12 | 7,323.09 |
| 2011-08-11 | 7,447.94 |
| 2011-08-10 | 8,038.16 |
| 2011-08-09 | 7,743.05 |
| 2011-08-08 | 7,879.25 |
| 2011-08-05 | 8,072.21 |
| 2011-08-04 | 8,265.16 |
| 2011-08-03 | 8,424.07 |
| 2011-08-02 | 8,253.81 |
| 2011-08-01 | 8,526.22 |
| 2011-07-29 | 8,185.71 |
| 2011-07-28 | 8,480.82 |
| 2011-07-27 | 8,741.87 |
| 2011-07-26 | 8,707.82 |
| 2011-07-25 | 8,798.62 |
| 2011-07-22 | 8,878.08 |
| 2011-07-21 | 8,707.82 |
| 2011-07-20 | 8,866.73 |
| 2011-07-19 | 8,628.37 |
| 2011-07-18 | 8,900.78 |
| 2011-07-15 | 8,878.08 |
| 2011-07-14 | 9,036.98 |
| 2011-07-13 | 8,855.38 |
| 2011-07-12 | 8,617.02 |
| 2011-07-11 | 8,889.43 |
| 2011-07-08 | 8,934.83 |
| 2011-07-07 | 8,832.68 |
| 2011-07-06 | 8,617.02 |
| 2011-07-05 | 8,696.47 |
| 2011-07-04 | 8,617.02 |
| 2011-06-30 | 8,163.01 |
| 2011-06-29 | 8,208.41 |
| 2011-06-28 | 8,163.01 |
| 2011-06-27 | 8,265.16 |
| 2011-06-24 | 8,038.16 |
| 2011-06-23 | 7,788.45 |
| 2011-06-22 | 7,606.84 |
| 2011-06-21 | 7,481.99 |
| 2011-06-20 | 6,982.58 |
| 2011-06-17 | 7,277.69 |
| 2011-06-16 | 7,493.34 |
| 2011-06-15 | 7,402.54 |
| 2011-06-14 | 7,788.45 |
| 2011-06-13 | 7,357.14 |
| 2011-06-10 | 7,186.88 |
| 2011-06-09 | 7,300.39 |
| 2011-06-08 | 7,606.84 |
| 2011-06-07 | 7,867.90 |
| 2011-06-03 | 7,845.20 |
| 2011-06-02 | 7,811.15 |
| 2011-06-01 | 7,856.55 |
| 2011-05-31 | 7,765.75 |
| 2011-05-30 | 7,731.70 |
| 2011-05-27 | 7,493.34 |
| 2011-05-26 | 7,152.83 |
| 2011-05-25 | 7,141.48 |
| 2011-05-24 | 7,005.28 |
| 2011-05-23 | 6,755.57 |
| 2011-05-20 | 6,971.23 |
| 2011-05-19 | 7,141.48 |
| 2011-05-18 | 7,368.49 |
| 2011-05-17 | 7,289.04 |
| 2011-05-16 | 7,130.13 |
| 2011-05-13 | 7,357.14 |
| 2011-05-12 | 7,459.29 |
| 2011-05-11 | 7,663.60 |
| 2011-05-09 | 7,595.49 |
| 2011-05-06 | 7,379.84 |
| 2011-05-05 | 7,379.84 |
| 2011-05-04 | 7,572.79 |
| 2011-05-03 | 7,936.00 |
| 2011-04-29 | 8,219.76 |
| 2011-04-28 | 7,992.75 |
| 2011-04-27 | 8,086.15 |
| 2011-04-26 | 8,183.88 |
| 2011-04-21 | 8,101.19 |
| 2011-04-20 | 7,725.33 |
| 2011-04-19 | 7,770.43 |
| 2011-04-18 | 7,853.12 |
| 2011-04-15 | 7,529.89 |
| 2011-04-14 | 7,402.10 |
| 2011-04-13 | 7,507.33 |
| 2011-04-12 | 7,417.13 |
| 2011-04-11 | 7,356.99 |
| 2011-04-08 | 7,537.40 |
| 2011-04-07 | 7,687.75 |
| 2011-04-06 | 7,244.23 |
| 2011-04-04 | 6,996.17 |
| 2011-04-01 | 7,086.38 |
| 2011-03-31 | 7,214.17 |
| 2011-03-30 | 6,996.17 |
| 2011-03-29 | 6,755.62 |
| 2011-03-28 | 6,447.42 |
| 2011-03-25 | 6,605.28 |
| 2011-03-24 | 6,672.93 |
| 2011-03-23 | 6,327.15 |
| 2011-03-22 | 6,424.87 |
| 2011-03-21 | 6,161.77 |
| 2011-03-18 | 6,033.98 |
| 2011-03-17 | 6,018.94 |
| 2011-03-16 | 6,139.22 |
| 2011-03-15 | 6,033.98 |
| 2011-03-14 | 6,169.29 |
| 2011-03-11 | 6,033.98 |
| 2011-03-10 | 6,056.53 |
| 2011-03-09 | 6,334.66 |
| 2011-03-08 | 6,109.15 |
| 2011-03-07 | 6,056.53 |
| 2011-03-04 | 6,071.56 |
| 2011-03-03 | 6,018.94 |
| 2011-03-02 | 5,755.84 |
| 2011-03-01 | 5,800.95 |
| 2011-02-28 | 5,500.26 |
| 2011-02-25 | 5,267.23 |
| 2011-02-24 | 5,146.96 |
| 2011-02-23 | 5,184.54 |
| 2011-02-22 | 5,289.78 |
| 2011-02-21 | 5,364.95 |
| 2011-02-18 | 5,515.30 |
| 2011-02-17 | 5,575.43 |
| 2011-02-16 | 5,597.98 |
| 2011-02-15 | 5,432.61 |
| 2011-02-14 | 5,507.78 |
| 2011-02-11 | 5,064.27 |
| 2011-02-10 | 4,928.96 |
| 2011-02-09 | 5,049.23 |
| 2011-02-08 | 5,252.20 |
| 2011-02-07 | 5,244.68 |
| 2011-02-02 | 5,432.61 |
| 2011-02-01 | 5,349.92 |
| 2011-01-31 | 5,312.33 |
| 2011-01-28 | 5,372.47 |
| 2011-01-27 | 5,395.02 |
| 2011-01-26 | 5,425.09 |
| 2011-01-25 | 5,229.64 |
| 2011-01-24 | 5,237.16 |
| 2011-01-21 | 5,244.68 |
| 2011-01-20 | 5,282.26 |
| 2011-01-19 | 5,402.54 |
| 2011-01-18 | 5,304.82 |
| 2011-01-17 | 5,244.68 |
| 2011-01-14 | 5,507.78 |
| 2011-01-13 | 5,515.30 |
| 2011-01-12 | 5,688.19 |
| 2011-01-11 | 5,507.78 |
| 2011-01-10 | 5,537.85 |
| 2011-01-07 | 5,831.01 |
| 2011-01-06 | 5,853.57 |
| 2011-01-05 | 5,515.30 |
| 2011-01-04 | 5,522.81 |
| 2011-01-03 | 5,507.78 |
| 2010-12-31 | 5,379.99 |
| 2010-12-30 | 5,289.78 |
| 2010-12-29 | 5,304.82 |
| 2010-12-28 | 5,169.51 |
| 2010-12-24 | 5,364.95 |
| 2010-12-23 | 5,259.71 |
| 2010-12-22 | 5,267.23 |
| 2010-12-21 | 5,297.30 |
| 2010-12-20 | 5,131.92 |
| 2010-12-17 | 5,214.61 |
| 2010-12-16 | 5,289.78 |
| 2010-12-15 | 5,349.92 |
| 2010-12-14 | 5,237.16 |
| 2010-12-13 | 5,019.16 |
| 2010-12-10 | 4,838.75 |
| 2010-12-09 | 4,853.79 |
| 2010-12-08 | 5,004.13 |
| 2010-12-07 | 5,146.96 |
| 2010-12-06 | 5,071.79 |
| 2010-12-03 | 4,996.61 |
| 2010-12-02 | 4,966.55 |
| 2010-12-01 | 4,891.37 |
| 2010-11-30 | 4,861.31 |
| 2010-11-29 | 4,635.79 |
| 2010-11-26 | 4,628.27 |
| 2010-11-25 | 4,665.86 |
| 2010-11-24 | 4,598.21 |
| 2010-11-23 | 4,523.03 |
| 2010-11-22 | 4,673.38 |
| 2010-11-19 | 4,665.86 |
| 2010-11-18 | 4,665.86 |
| 2010-11-17 | 4,500.48 |
| 2010-11-16 | 4,583.17 |
| 2010-11-15 | 4,545.59 |
| 2010-11-12 | 4,665.86 |
| 2010-11-11 | 4,808.69 |
| 2010-11-10 | 4,861.31 |
| 2010-11-09 | 4,883.86 |
| 2010-11-08 | 4,974.06 |
| 2010-11-05 | 4,906.41 |
| 2010-11-04 | 4,808.69 |
| 2010-11-03 | 4,801.17 |
| 2010-11-02 | 4,868.82 |
| 2010-11-01 | 4,974.06 |
| 2010-10-29 | 4,786.13 |
| 2010-10-28 | 4,876.34 |
| 2010-10-27 | 4,823.72 |
| 2010-10-26 | 5,019.16 |
| 2010-10-25 | 5,056.75 |
| 2010-10-22 | 4,974.06 |
| 2010-10-21 | 5,004.13 |
| 2010-10-20 | 4,891.37 |
| 2010-10-19 | 5,026.68 |
| 2010-10-18 | 4,989.10 |
| 2010-10-15 | 5,199.58 |
| 2010-10-14 | 5,342.40 |
| 2010-10-13 | 5,387.50 |
| 2010-10-12 | 4,989.10 |
| 2010-10-11 | 4,936.48 |
| 2010-10-08 | 4,928.96 |
| 2010-10-07 | 5,101.85 |
| 2010-10-06 | 5,177.02 |
| 2010-10-05 | 5,304.82 |
| 2010-10-04 | 5,334.88 |
| 2010-09-30 | 5,199.58 |
| 2010-09-29 | 4,959.03 |
| 2010-09-28 | 4,913.92 |
| 2010-09-27 | 4,966.55 |
| 2010-09-24 | 4,846.27 |
| 2010-09-22 | 4,876.34 |
| 2010-09-21 | 4,951.51 |
| 2010-09-20 | 4,996.61 |
| 2010-09-17 | 4,989.10 |
| 2010-09-16 | 4,816.20 |
| 2010-09-15 | 4,846.27 |
| 2010-09-14 | 4,913.92 |
| 2010-09-13 | 4,816.20 |
| 2010-09-10 | 4,613.24 |
| 2010-09-09 | 4,492.97 |
| 2010-09-08 | 4,440.35 |
| 2010-09-07 | 4,628.27 |
| 2010-09-06 | 4,605.72 |
| 2010-09-03 | 4,477.93 |
| 2010-09-02 | 4,350.14 |
| 2010-09-01 | 4,237.38 |
| 2010-08-31 | 4,056.97 |
| 2010-08-30 | 4,041.94 |
| 2010-08-27 | 3,996.84 |
| 2010-08-26 | 3,959.25 |
| 2010-08-25 | 3,914.15 |
| 2010-08-24 | 4,004.35 |
| 2010-08-23 | 3,981.80 |
| 2010-08-20 | 3,959.25 |
| 2010-08-19 | 4,049.46 |
| 2010-08-18 | 3,929.18 |
| 2010-08-17 | 3,891.60 |
| 2010-08-16 | 3,838.98 |
| 2010-08-13 | 3,906.63 |
| 2010-08-12 | 3,876.56 |
| 2010-08-11 | 3,936.70 |
| 2010-08-10 | 3,966.77 |
| 2010-08-09 | 4,079.52 |
| 2010-08-06 | 4,041.94 |
| 2010-08-05 | 3,966.77 |
| 2010-08-04 | 3,981.80 |
| 2010-08-03 | 4,049.46 |
| 2010-08-02 | 4,117.11 |
| 2010-07-30 | 3,981.80 |
| 2010-07-29 | 4,004.35 |
| 2010-07-28 | 4,034.42 |
| 2010-07-27 | 3,899.11 |
| 2010-07-26 | 3,884.08 |
| 2010-07-23 | 3,906.63 |
| 2010-07-22 | 3,816.42 |
| 2010-07-21 | 3,756.29 |
| 2010-07-20 | 3,666.08 |
| 2010-07-19 | 3,523.26 |
| 2010-07-16 | 3,515.74 |
| 2010-07-15 | 3,515.74 |
| 2010-07-14 | 3,598.43 |
| 2010-07-13 | 3,643.53 |
| 2010-07-12 | 3,658.56 |
| 2010-07-09 | 3,500.70 |
| 2010-07-08 | 3,365.40 |
| 2010-07-07 | 3,365.40 |
| 2010-07-06 | 3,425.53 |
| 2010-07-05 | 3,267.67 |
| 2010-07-02 | 3,305.26 |
| 2010-06-30 | 3,342.85 |
| 2010-06-29 | 3,433.05 |
| 2010-06-28 | 3,583.39 |
| 2010-06-25 | 3,651.05 |
| 2010-06-24 | 3,628.50 |
| 2010-06-23 | 3,673.60 |
| 2010-06-22 | 3,756.29 |
| 2010-06-21 | 3,876.56 |
| 2010-06-18 | 3,718.70 |
| 2010-06-17 | 3,703.67 |
| 2010-06-15 | 3,620.98 |
| 2010-06-14 | 3,568.36 |
| 2010-06-11 | 3,500.70 |
| 2010-06-10 | 3,560.84 |
| 2010-06-09 | 3,493.19 |
| 2010-06-08 | 3,485.67 |
| 2010-06-07 | 3,455.60 |
| 2010-06-04 | 3,605.94 |
| 2010-06-03 | 3,696.15 |
| 2010-06-02 | 3,560.84 |
| 2010-06-01 | 3,666.08 |
| 2010-05-31 | 3,718.70 |
| 2010-05-28 | 3,711.18 |
| 2010-05-27 | 3,553.32 |
| 2010-05-26 | 3,418.02 |
| 2010-05-25 | 3,297.74 |
| 2010-05-24 | 3,433.05 |
| 2010-05-20 | 3,275.19 |
| 2010-05-19 | 3,200.02 |
| 2010-05-18 | 3,245.12 |
| 2010-05-17 | 3,207.54 |
| 2010-05-14 | 3,402.98 |
| 2010-05-13 | 3,463.12 |
| 2010-05-12 | 3,342.85 |
| 2010-05-11 | 3,372.91 |
| 2010-05-10 | 3,372.91 |
| 2010-05-07 | 3,252.64 |
| 2010-05-06 | 3,267.67 |
| 2010-05-05 | 3,387.95 |
| 2010-05-04 | 3,515.74 |
| 2010-05-03 | 3,658.56 |
| 2010-04-30 | 3,681.12 |
| 2010-04-29 | 3,587.28 |
| 2010-04-28 | 3,497.80 |
| 2010-04-27 | 3,553.73 |
| 2010-04-26 | 3,639.48 |
| 2010-04-23 | 3,561.18 |
| 2010-04-22 | 3,676.76 |
| 2010-04-21 | 3,658.12 |
| 2010-04-20 | 3,624.57 |
| 2010-04-19 | 3,632.02 |
| 2010-04-16 | 3,769.97 |
| 2010-04-15 | 3,885.55 |
| 2010-04-14 | 3,878.09 |
| 2010-04-13 | 3,893.00 |
| 2010-04-12 | 4,027.22 |
| 2010-04-09 | 4,049.59 |
| 2010-04-08 | 4,001.12 |
| 2010-04-07 | 3,971.30 |
| 2010-04-01 | 3,900.46 |
| 2010-03-31 | 3,725.23 |
| 2010-03-30 | 3,781.15 |
| 2010-03-29 | 3,598.47 |
| 2010-03-26 | 3,609.65 |
| 2010-03-25 | 3,557.46 |
| 2010-03-24 | 3,542.54 |
| 2010-03-23 | 3,441.88 |
| 2010-03-22 | 3,445.61 |
| 2010-03-19 | 3,561.18 |
| 2010-03-18 | 3,501.53 |
| 2010-03-17 | 3,568.64 |
| 2010-03-16 | 3,527.63 |
| 2010-03-15 | 3,598.47 |
| 2010-03-12 | 3,691.67 |
| 2010-03-11 | 3,691.67 |
| 2010-03-10 | 3,721.50 |
| 2010-03-09 | 3,714.04 |
| 2010-03-08 | 3,684.22 |
| 2010-03-05 | 3,583.55 |
| 2010-03-04 | 3,538.81 |
| 2010-03-03 | 3,613.38 |
| 2010-03-02 | 3,557.46 |
| 2010-03-01 | 3,464.25 |
| 2010-02-26 | 3,330.03 |
| 2010-02-25 | 3,259.19 |
| 2010-02-24 | 3,307.66 |
| 2010-02-23 | 3,303.93 |
| 2010-02-22 | 3,333.76 |
| 2010-02-19 | 3,281.56 |
| 2010-02-18 | 3,400.87 |
| 2010-02-17 | 3,453.06 |
| 2010-02-12 | 3,378.50 |
| 2010-02-11 | 3,397.14 |
| 2010-02-10 | 3,389.68 |
| 2010-02-09 | 3,259.19 |
| 2010-02-08 | 3,225.64 |
| 2010-02-05 | 3,274.11 |
| 2010-02-04 | 3,393.41 |
| 2010-02-03 | 3,419.51 |
| 2010-02-02 | 3,404.60 |
| 2010-02-01 | 3,404.60 |
| 2010-01-29 | 3,106.33 |
| 2010-01-28 | 3,255.46 |
| 2010-01-27 | 3,188.35 |
| 2010-01-26 | 3,240.55 |
| 2010-01-25 | 3,393.41 |
| 2010-01-22 | 3,266.65 |
| 2010-01-21 | 3,367.31 |
| 2010-01-20 | 3,497.80 |
| 2010-01-19 | 3,501.53 |
| 2010-01-18 | 3,397.14 |
| 2010-01-15 | 3,434.42 |
| 2010-01-14 | 3,397.14 |
| 2010-01-13 | 3,441.88 |
| 2010-01-12 | 3,576.10 |
| 2010-01-11 | 3,583.55 |
| 2010-01-08 | 3,557.46 |
| 2010-01-07 | 3,430.69 |
| 2010-01-06 | 3,415.78 |
| 2010-01-05 | 3,553.73 |
| 2010-01-04 | 3,553.73 |
| 2009-12-31 | 3,620.84 |
| 2009-12-30 | 3,550.00 |
| 2009-12-29 | 3,550.00 |
| 2009-12-28 | 3,568.64 |
| 2009-12-24 | 3,553.73 |
| 2009-12-23 | 3,512.72 |
| 2009-12-22 | 3,467.98 |
| 2009-12-21 | 3,449.34 |
| 2009-12-18 | 3,423.24 |
| 2009-12-17 | 3,561.18 |
| 2009-12-16 | 3,673.03 |
| 2009-12-15 | 3,743.87 |
| 2009-12-14 | 3,740.14 |
| 2009-12-11 | 3,687.95 |
| 2009-12-10 | 3,594.74 |
| 2009-12-09 | 3,658.12 |
| 2009-12-08 | 3,650.66 |
| 2009-12-07 | 3,710.32 |
| 2009-12-04 | 3,743.87 |
| 2009-12-03 | 3,810.98 |
| 2009-12-02 | 3,736.41 |
| 2009-12-01 | 3,583.55 |
| 2009-11-30 | 3,322.57 |
| 2009-11-27 | 3,404.60 |
| 2009-11-26 | 3,490.35 |
| 2009-11-25 | 3,598.47 |
| 2009-11-24 | 3,568.64 |
| 2009-11-23 | 3,587.28 |
| 2009-11-20 | 3,557.46 |
| 2009-11-19 | 3,609.65 |
| 2009-11-18 | 3,661.85 |
| 2009-11-17 | 3,717.77 |
| 2009-11-16 | 3,825.89 |
| 2009-11-13 | 3,896.73 |
| 2009-11-12 | 3,874.36 |
| 2009-11-11 | 3,851.99 |
| 2009-11-10 | 3,799.79 |
| 2009-11-09 | 3,837.08 |
| 2009-11-06 | 3,803.52 |
| 2009-11-05 | 3,673.03 |
| 2009-11-04 | 3,725.23 |
| 2009-11-03 | 3,665.58 |
| 2009-11-02 | 3,673.03 |
| 2009-10-30 | 3,717.77 |
| 2009-10-29 | 3,639.48 |
| 2009-10-28 | 3,721.50 |
| 2009-10-27 | 3,777.43 |
| 2009-10-23 | 3,769.97 |
| 2009-10-22 | 3,777.43 |
| 2009-10-21 | 3,956.38 |
| 2009-10-20 | 4,001.12 |
| 2009-10-19 | 3,948.93 |
| 2009-10-16 | 3,975.02 |
| 2009-10-15 | 4,101.79 |
| 2009-10-14 | 4,146.53 |
| 2009-10-13 | 4,101.79 |
| 2009-10-12 | 4,094.33 |
| 2009-10-09 | 4,180.08 |
| 2009-10-08 | 4,057.05 |
| 2009-10-07 | 4,012.31 |
| 2009-10-06 | 3,844.53 |
| 2009-10-05 | 3,769.97 |
| 2009-10-02 | 3,617.11 |
| 2009-09-30 | 3,751.33 |
| 2009-09-29 | 3,855.72 |
| 2009-09-28 | 3,859.45 |
| 2009-09-25 | 4,030.95 |
| 2009-09-24 | 4,045.86 |
| 2009-09-23 | 4,273.29 |
| 2009-09-22 | 4,135.34 |
| 2009-09-21 | 4,131.61 |
| 2009-09-18 | 4,101.79 |
| 2009-09-17 | 4,038.41 |
| 2009-09-16 | 4,016.04 |
| 2009-09-15 | 3,971.30 |
| 2009-09-14 | 3,967.57 |
| 2009-09-11 | 4,012.31 |
| 2009-09-10 | 4,023.49 |
| 2009-09-09 | 3,926.56 |
| 2009-09-08 | 3,896.73 |
| 2009-09-07 | 3,788.61 |
| 2009-09-04 | 3,676.76 |
| 2009-09-03 | 3,635.75 |
| 2009-09-02 | 3,482.89 |
| 2009-09-01 | 3,564.91 |
| 2009-08-31 | 3,557.46 |
| 2009-08-28 | 3,658.12 |
| 2009-08-27 | 3,766.24 |
| 2009-08-26 | 3,937.74 |
| 2009-08-25 | 3,833.35 |
| 2009-08-24 | 3,919.10 |
| 2009-08-21 | 3,982.48 |
| 2009-08-20 | 3,740.14 |
| 2009-08-19 | 3,501.53 |
| 2009-08-18 | 3,561.18 |
| 2009-08-17 | 3,535.09 |
| 2009-08-14 | 3,717.77 |
| 2009-08-13 | 3,777.43 |
| 2009-08-12 | 3,751.33 |
| 2009-08-11 | 3,863.18 |
| 2009-08-10 | 3,926.56 |
| 2009-08-07 | 3,859.45 |
| 2009-08-06 | 4,027.22 |
| 2009-08-05 | 4,157.71 |
| 2009-08-04 | 4,385.14 |
| 2009-08-03 | 4,370.22 |
| 2009-07-31 | 4,083.15 |
| 2009-07-30 | 4,023.49 |
| 2009-07-29 | 4,023.49 |
| 2009-07-28 | 4,414.96 |
| 2009-07-27 | 4,355.31 |
| 2009-07-24 | 4,090.60 |
| 2009-07-23 | 4,064.50 |
| 2009-07-22 | 3,919.10 |
| 2009-07-21 | 4,030.95 |
| 2009-07-20 | 3,978.75 |
| 2009-07-17 | 3,859.45 |
| 2009-07-16 | 3,792.34 |
| 2009-07-15 | 3,721.50 |
| 2009-07-14 | 3,576.10 |
| 2009-07-13 | 3,471.71 |
| 2009-07-10 | 3,579.83 |
| 2009-07-09 | 3,714.04 |
| 2009-07-08 | 3,531.36 |
| 2009-07-07 | 3,460.52 |
| 2009-07-06 | 3,482.89 |
| 2009-07-03 | 3,538.81 |
| 2009-07-02 | 3,516.44 |
| 2009-06-30 | 3,516.44 |
| 2009-06-29 | 3,594.74 |
| 2009-06-26 | 3,643.21 |
| 2009-06-25 | 3,613.38 |
| 2009-06-24 | 3,527.63 |
| 2009-06-23 | 3,467.98 |
| 2009-06-22 | 3,632.02 |
| 2009-06-19 | 3,572.37 |
| 2009-06-18 | 3,494.07 |
| 2009-06-17 | 3,579.83 |
| 2009-06-16 | 3,508.99 |
| 2009-06-15 | 3,702.86 |
| 2009-06-12 | 3,676.76 |
| 2009-06-11 | 3,866.90 |
| 2009-06-10 | 3,885.55 |
| 2009-06-09 | 3,784.88 |
| 2009-06-08 | 3,948.93 |
| 2009-06-05 | 4,027.22 |
| 2009-06-04 | 3,911.64 |
| 2009-06-03 | 3,948.93 |
| 2009-06-02 | 3,937.74 |
| 2009-06-01 | 4,004.85 |
| 2009-05-29 | 4,045.86 |
| 2009-05-27 | 3,870.63 |
| 2009-05-26 | 3,717.77 |
| 2009-05-25 | 3,751.33 |
| 2009-05-22 | 3,736.41 |
| 2009-05-21 | 3,777.43 |
| 2009-05-20 | 3,851.99 |
| 2009-05-19 | 3,833.35 |
| 2009-05-18 | 3,814.71 |
| 2009-05-15 | 3,844.53 |
| 2009-05-14 | 3,632.02 |
| 2009-05-13 | 3,777.43 |
| 2009-05-12 | 3,728.96 |
| 2009-05-11 | 3,904.19 |
| 2009-05-08 | 4,068.23 |
| 2009-05-07 | 4,016.04 |
| 2009-05-06 | 4,001.12 |
| 2009-05-05 | 3,900.46 |
| 2009-05-04 | 4,060.78 |
| 2009-04-30 | 3,748.30 |
| 2009-04-29 | 3,429.77 |
| 2009-04-28 | 3,240.87 |
| 2009-04-27 | 3,344.58 |
| 2009-04-24 | 3,414.95 |
| 2009-04-23 | 3,414.95 |
| 2009-04-22 | 3,144.57 |
| 2009-04-21 | 3,285.32 |
| 2009-04-20 | 3,363.10 |
| 2009-04-17 | 3,337.17 |
| 2009-04-16 | 3,218.65 |
| 2009-04-15 | 3,307.54 |
| 2009-04-14 | 3,229.76 |
| 2009-04-09 | 3,040.86 |
| 2009-04-08 | 2,974.19 |
| 2009-04-07 | 3,111.23 |
| 2009-04-06 | 3,192.72 |
| 2009-04-03 | 3,237.17 |
| 2009-04-02 | 3,214.94 |
| 2009-04-01 | 2,974.19 |
| 2009-03-31 | 3,066.79 |
| 2009-03-30 | 3,200.13 |
| 2009-03-27 | 3,440.88 |
| 2009-03-26 | 3,270.50 |
| 2009-03-25 | 3,185.31 |
| 2009-03-24 | 3,344.58 |
| 2009-03-23 | 3,322.35 |
| 2009-03-20 | 3,007.53 |
| 2009-03-19 | 2,989.01 |
| 2009-03-18 | 2,877.89 |
| 2009-03-17 | 2,981.60 |
| 2009-03-16 | 3,122.35 |
| 2009-03-13 | 2,885.30 |
| 2009-03-12 | 2,677.88 |
| 2009-03-11 | 2,714.92 |
| 2009-03-10 | 2,674.18 |
| 2009-03-09 | 2,477.88 |
| 2009-03-06 | 2,529.73 |
| 2009-03-05 | 2,663.07 |
| 2009-03-04 | 2,770.48 |
| 2009-03-03 | 2,448.25 |
| 2009-03-02 | 2,270.46 |
| 2009-02-27 | 2,329.72 |
| 2009-02-26 | 2,496.40 |
| 2009-02-25 | 2,633.44 |
| 2009-02-24 | 2,648.25 |
| 2009-02-23 | 2,707.52 |
| 2009-02-20 | 2,629.73 |
| 2009-02-19 | 2,714.92 |
| 2009-02-18 | 2,640.85 |
| 2009-02-17 | 2,670.48 |
| 2009-02-16 | 2,740.85 |
| 2009-02-13 | 2,718.63 |
| 2009-02-12 | 2,633.44 |
| 2009-02-11 | 2,711.22 |
| 2009-02-10 | 2,737.15 |
| 2009-02-09 | 2,726.03 |
| 2009-02-06 | 2,744.55 |
| 2009-02-05 | 2,826.04 |
| 2009-02-04 | 2,770.48 |
| 2009-02-03 | 2,574.18 |
| 2009-02-02 | 2,574.18 |
| 2009-01-30 | 2,711.22 |
| 2009-01-29 | 2,596.40 |
| 2009-01-23 | 2,466.77 |
| 2009-01-22 | 2,474.17 |
| 2009-01-21 | 2,463.06 |
| 2009-01-20 | 2,566.77 |
| 2009-01-19 | 2,588.99 |
| 2009-01-16 | 2,500.10 |
| 2009-01-15 | 2,344.54 |
| 2009-01-14 | 2,470.47 |
| 2009-01-13 | 2,418.62 |
| 2009-01-12 | 2,440.84 |
| 2009-01-09 | 2,648.25 |
| 2009-01-08 | 2,707.52 |
| 2009-01-07 | 2,907.52 |
| 2009-01-06 | 3,048.27 |
| 2009-01-05 | 2,900.12 |
| 2009-01-02 | 2,707.52 |
| 2008-12-31 | 2,540.84 |
| 2008-12-30 | 2,470.47 |
| 2008-12-29 | 2,459.36 |
| 2008-12-24 | 2,433.43 |
| 2008-12-23 | 2,381.58 |
| 2008-12-22 | 2,603.81 |
| 2008-12-19 | 2,777.89 |
| 2008-12-18 | 2,733.44 |
| 2008-12-17 | 2,507.51 |
| 2008-12-16 | 2,381.58 |
| 2008-12-15 | 2,359.35 |
| 2008-12-12 | 2,248.24 |
| 2008-12-11 | 2,537.14 |
| 2008-12-10 | 2,640.85 |
| 2008-12-09 | 2,429.73 |
| 2008-12-08 | 2,514.92 |
| 2008-12-05 | 2,300.09 |
| 2008-12-04 | 2,288.98 |
| 2008-12-03 | 2,196.38 |
| 2008-12-02 | 2,122.31 |
| 2008-12-01 | 2,211.20 |
| 2008-11-28 | 2,270.46 |
| 2008-11-27 | 2,233.42 |
| 2008-11-26 | 2,074.16 |
| 2008-11-25 | 2,011.19 |
| 2008-11-24 | 2,129.72 |
| 2008-11-21 | 2,133.42 |
| 2008-11-20 | 1,974.15 |
| 2008-11-19 | 2,100.08 |
| 2008-11-18 | 2,170.46 |
| 2008-11-17 | 2,277.87 |
| 2008-11-14 | 2,277.87 |
| 2008-11-13 | 2,188.98 |
| 2008-11-12 | 2,418.62 |
| 2008-11-11 | 2,322.32 |
| 2008-11-10 | 2,529.73 |
| 2008-11-07 | 1,900.08 |
| 2008-11-06 | 1,885.26 |
| 2008-11-05 | 2,037.12 |
| 2008-11-04 | 1,807.48 |
| 2008-11-03 | 1,811.18 |
| 2008-10-31 | 1,666.73 |
| 2008-10-30 | 1,677.85 |
| 2008-10-29 | 1,237.83 |
| 2008-10-28 | 1,108.94 |
| 2008-10-27 | 1,011.15 |
| 2008-10-24 | 1,233.38 |
| 2008-10-23 | 1,363.76 |
| 2008-10-22 | 1,455.62 |
| 2008-10-21 | 1,603.77 |
| 2008-10-20 | 1,677.85 |
| 2008-10-17 | 1,751.92 |
| 2008-10-16 | 1,900.08 |
| 2008-10-15 | 2,070.45 |
| 2008-10-14 | 2,418.62 |
| 2008-10-13 | 2,251.94 |
| 2008-10-10 | 1,974.15 |
| 2008-10-09 | 2,063.05 |
| 2008-10-08 | 1,907.48 |
| 2008-10-06 | 2,218.61 |
| 2008-10-03 | 2,288.98 |
| 2008-10-02 | 2,222.31 |
| 2008-09-30 | 2,048.23 |
| 2008-09-29 | 2,048.23 |
| 2008-09-26 | 2,388.98 |
| 2008-09-25 | 2,477.88 |
| 2008-09-24 | 2,418.62 |
| 2008-09-23 | 2,418.62 |
| 2008-09-22 | 2,559.36 |
| 2008-09-19 | 2,418.62 |
| 2008-09-18 | 2,111.20 |
| 2008-09-17 | 2,040.82 |
| 2008-09-16 | 2,011.19 |
| 2008-09-12 | 1,992.67 |
| 2008-09-11 | 2,085.27 |
| 2008-09-10 | 2,385.28 |
| 2008-09-09 | 2,529.73 |
| 2008-09-08 | 2,629.73 |
| 2008-09-05 | 2,466.77 |
| 2008-09-04 | 2,540.84 |
| 2008-09-03 | 2,666.77 |
| 2008-09-02 | 2,796.41 |
| 2008-09-01 | 2,803.82 |
| 2008-08-29 | 2,922.34 |
| 2008-08-28 | 2,796.41 |
| 2008-08-27 | 2,829.74 |
| 2008-08-26 | 2,774.18 |
| 2008-08-25 | 2,789.00 |
| 2008-08-21 | 2,677.88 |
| 2008-08-20 | 2,774.18 |
| 2008-08-19 | 2,392.69 |
| 2008-08-18 | 2,507.51 |
| 2008-08-15 | 2,681.59 |
| 2008-08-14 | 2,737.15 |
| 2008-08-13 | 2,670.48 |
| 2008-08-12 | 2,770.48 |
| 2008-08-11 | 2,714.92 |
| 2008-08-08 | 2,766.78 |
| 2008-08-07 | 2,911.23 |
| 2008-08-05 | 3,126.05 |
| 2008-08-04 | 3,233.46 |
| 2008-08-01 | 3,303.83 |
| 2008-07-31 | 3,311.24 |
| 2008-07-30 | 3,381.62 |
| 2008-07-29 | 3,351.98 |
| 2008-07-28 | 3,403.84 |
| 2008-07-25 | 3,418.65 |
| 2008-07-24 | 3,566.81 |
| 2008-07-23 | 3,418.65 |
| 2008-07-22 | 3,092.72 |
| 2008-07-21 | 3,296.43 |
| 2008-07-18 | 3,511.25 |
| 2008-07-17 | 3,603.85 |
| 2008-07-16 | 3,511.25 |
| 2008-07-15 | 3,670.52 |
| 2008-07-14 | 3,922.38 |
| 2008-07-11 | 3,933.49 |
| 2008-07-10 | 3,785.33 |
| 2008-07-09 | 3,677.92 |
| 2008-07-08 | 3,437.17 |
| 2008-07-07 | 3,603.85 |
| 2008-07-04 | 3,448.28 |
| 2008-07-03 | 3,466.80 |
| 2008-07-02 | 3,589.03 |
| 2008-06-30 | 3,763.11 |
| 2008-06-27 | 3,689.03 |
| 2008-06-26 | 3,796.45 |
| 2008-06-25 | 3,740.89 |
| 2008-06-24 | 3,692.74 |
| 2008-06-23 | 3,796.45 |
| 2008-06-20 | 3,952.01 |
| 2008-06-19 | 4,040.90 |
| 2008-06-18 | 4,233.50 |
| 2008-06-17 | 4,326.10 |
| 2008-06-16 | 4,403.88 |
| 2008-06-13 | 4,274.24 |
| 2008-06-12 | 4,377.95 |
| 2008-06-11 | 4,492.77 |
| 2008-06-10 | 4,681.67 |
| 2008-06-06 | 4,881.67 |
| 2008-06-05 | 4,677.96 |
| 2008-06-04 | 4,852.04 |
| 2008-06-03 | 5,044.64 |
| 2008-06-02 | 5,189.09 |
| 2008-05-30 | 5,081.68 |
| 2008-05-29 | 5,011.31 |
| 2008-05-28 | 4,974.27 |
| 2008-05-27 | 4,781.67 |
| 2008-05-26 | 4,674.26 |
| 2008-05-23 | 4,707.59 |
| 2008-05-22 | 4,948.34 |
| 2008-05-21 | 5,129.83 |
| 2008-05-20 | 5,426.14 |
| 2008-05-19 | 5,337.25 |
| 2008-05-16 | 5,092.79 |
| 2008-05-15 | 4,940.93 |
| 2008-05-14 | 4,922.42 |
| 2008-05-13 | 4,774.26 |
| 2008-05-09 | 4,529.81 |
| 2008-05-08 | 4,596.48 |
| 2008-05-07 | 4,633.52 |
| 2008-05-06 | 4,952.05 |
| 2008-05-05 | 4,726.11 |
| 2008-05-02 | 4,581.66 |
| 2008-04-30 | 4,514.99 |
| 2008-04-29 | 4,626.11 |
| 2008-04-28 | 4,715.00 |
| 2008-04-25 | 4,759.45 |
| 2008-04-24 | 4,892.78 |
| 2008-04-23 | 4,566.85 |
| 2008-04-22 | 4,329.80 |
| 2008-04-21 | 4,077.94 |
| 2008-04-18 | 4,048.31 |
| 2008-04-17 | 4,140.90 |
| 2008-04-16 | 3,881.63 |
| 2008-04-15 | 3,829.78 |
| 2008-04-14 | 3,892.75 |
| 2008-04-11 | 4,096.46 |
| 2008-04-10 | 4,081.64 |
| 2008-04-09 | 3,903.86 |
| 2008-04-08 | 3,977.93 |
| 2008-04-07 | 4,118.68 |
| 2008-04-03 | 4,270.54 |
| 2008-04-02 | 4,100.16 |
| 2008-04-01 | 3,900.15 |
| 2008-03-31 | 3,859.41 |
| 2008-03-28 | 3,907.56 |
| 2008-03-27 | 3,574.22 |
| 2008-03-26 | 3,574.22 |
| 2008-03-25 | 3,463.10 |
| 2008-03-20 | 3,159.38 |
| 2008-03-19 | 3,174.20 |
| 2008-03-18 | 2,885.30 |
| 2008-03-17 | 3,122.35 |
| 2008-03-14 | 3,307.54 |
| 2008-03-13 | 3,451.99 |
| 2008-03-12 | 3,766.82 |
| 2008-03-11 | 3,759.41 |
| 2008-03-10 | 3,759.41 |
| 2008-03-07 | 3,866.82 |
| 2008-03-06 | 3,981.64 |
| 2008-03-05 | 3,896.45 |
| 2008-03-04 | 4,052.01 |
| 2008-03-03 | 4,281.65 |
| 2008-02-29 | 4,459.43 |
| 2008-02-28 | 4,426.10 |
| 2008-02-27 | 4,337.21 |
| 2008-02-26 | 4,026.08 |
| 2008-02-25 | 4,107.57 |
| 2008-02-22 | 4,255.72 |
| 2008-02-21 | 4,363.13 |
| 2008-02-20 | 4,352.02 |
| 2008-02-19 | 4,537.22 |
| 2008-02-18 | 4,318.69 |
| 2008-02-15 | 4,233.50 |
| 2008-02-14 | 4,000.16 |
| 2008-02-13 | 3,952.01 |
| 2008-02-12 | 3,763.11 |
| 2008-02-11 | 3,707.55 |
| 2008-02-06 | 3,811.26 |
| 2008-02-05 | 4,055.72 |
| 2008-02-04 | 4,174.24 |
| 2008-02-01 | 3,440.88 |
| 2008-01-31 | 2,989.01 |
| 2008-01-30 | 3,051.97 |
| 2008-01-29 | 3,370.50 |
| 2008-01-28 | 3,377.91 |
| 2008-01-25 | 3,581.62 |
| 2008-01-24 | 3,307.54 |
| 2008-01-23 | 3,403.84 |
| 2008-01-22 | 3,351.98 |
| 2008-01-21 | 3,803.85 |
| 2008-01-18 | 4,226.09 |
| 2008-01-17 | 4,352.02 |
| 2008-01-16 | 4,492.77 |
| 2008-01-15 | 4,670.55 |
| 2008-01-14 | 4,803.89 |
| 2008-01-11 | 4,789.08 |
| 2008-01-10 | 4,763.15 |
| 2008-01-09 | 4,674.26 |
| 2008-01-08 | 4,648.33 |
| 2008-01-07 | 4,696.48 |
| 2008-01-04 | 4,785.37 |
| 2008-01-03 | 4,666.85 |
| 2008-01-02 | 4,940.93 |
| 2007-12-31 | 4,926.12 |
| 2007-12-28 | 4,900.19 |
| 2007-12-27 | 5,159.46 |
| 2007-12-24 | 5,089.09 |
| 2007-12-21 | 4,937.23 |
| 2007-12-20 | 4,759.45 |
| 2007-12-19 | 4,711.30 |
| 2007-12-18 | 4,455.73 |
| 2007-12-17 | 4,300.17 |
| 2007-12-14 | 4,289.06 |
| 2007-12-13 | 4,133.50 |
| 2007-12-12 | 4,381.65 |
| 2007-12-11 | 4,552.03 |
| 2007-12-10 | 4,592.77 |
| 2007-12-07 | 4,870.56 |
| 2007-12-06 | 5,037.23 |
| 2007-12-05 | 5,052.05 |
| 2007-12-04 | 5,055.75 |
| 2007-12-03 | 4,963.16 |
| 2007-11-30 | 4,863.15 |
| 2007-11-29 | 4,692.78 |
| 2007-11-28 | 4,629.81 |
| 2007-11-27 | 4,715.00 |
| 2007-11-26 | 4,622.40 |
| 2007-11-23 | 3,981.64 |
| 2007-11-22 | 4,277.95 |
| 2007-11-21 | 4,544.62 |
| 2007-11-20 | 4,815.00 |
| 2007-11-19 | 4,640.92 |
| 2007-11-16 | 4,489.07 |
| 2007-11-15 | 4,826.12 |
| 2007-11-14 | 4,840.93 |
| 2007-11-13 | 4,259.43 |
| 2007-11-12 | 4,218.68 |
| 2007-11-09 | 4,607.59 |
| 2007-11-08 | 4,811.30 |
| 2007-11-07 | 5,059.46 |
| 2007-11-06 | 4,996.49 |
| 2007-11-05 | 5,203.91 |
| 2007-11-02 | 5,615.03 |
| 2007-11-01 | 5,703.93 |
| 2007-10-31 | 5,555.77 |
| 2007-10-30 | 5,700.22 |
| 2007-10-29 | 5,522.44 |
| 2007-10-26 | 5,603.92 |
| 2007-10-25 | 5,685.41 |
| 2007-10-24 | 5,940.97 |
| 2007-10-23 | 5,822.45 |
| 2007-10-22 | 5,826.15 |
| 2007-10-18 | 6,326.17 |
| 2007-10-17 | 6,089.13 |
| 2007-10-16 | 5,966.90 |
| 2007-10-15 | 6,263.21 |
| 2007-10-12 | 6,344.69 |
| 2007-10-11 | 6,374.32 |
| 2007-10-10 | 5,992.83 |
| 2007-10-09 | 4,937.23 |
| 2007-10-08 | 4,748.33 |
| 2007-10-05 | 4,852.04 |
| 2007-10-04 | 4,603.88 |
| 2007-10-03 | 5,070.57 |
| 2007-10-02 | 5,089.09 |
| 2007-09-28 | 4,885.38 |
| 2007-09-27 | 4,974.27 |
| 2007-09-25 | 4,715.00 |
| 2007-09-24 | 4,585.37 |
| 2007-09-21 | 4,529.81 |
| 2007-09-20 | 4,337.21 |
| 2007-09-19 | 4,270.54 |
| 2007-09-18 | 4,092.75 |
| 2007-09-17 | 4,192.76 |
| 2007-09-14 | 4,122.38 |
| 2007-09-13 | 3,974.23 |
| 2007-09-12 | 4,011.27 |
| 2007-09-11 | 3,870.52 |
| 2007-09-10 | 3,829.78 |
| 2007-09-07 | 3,937.19 |
| 2007-09-06 | 3,974.23 |
| 2007-09-05 | 3,885.34 |
| 2007-09-04 | 3,800.15 |
| 2007-09-03 | 3,766.82 |
| 2007-08-31 | 3,974.23 |
| 2007-08-30 | 3,889.04 |
| 2007-08-29 | 3,714.96 |
| 2007-08-28 | 3,829.78 |
| 2007-08-27 | 3,974.23 |
| 2007-08-24 | 3,829.78 |
| 2007-08-23 | 3,781.63 |
| 2007-08-22 | 3,618.66 |
| 2007-08-21 | 3,455.69 |
| 2007-08-20 | 3,085.31 |
| 2007-08-17 | 2,774.18 |
| 2007-08-16 | 3,000.12 |
| 2007-08-15 | 3,255.68 |
| 2007-08-14 | 3,437.17 |
| 2007-08-13 | 3,440.88 |
| 2007-08-10 | 3,433.47 |
| 2007-08-09 | 3,540.88 |
| 2007-08-08 | 3,529.77 |
| 2007-08-07 | 3,337.17 |
| 2007-08-06 | 3,240.87 |
| 2007-08-03 | 3,529.77 |
| 2007-08-02 | 3,566.81 |
| 2007-08-01 | 3,514.95 |
| 2007-07-31 | 3,655.70 |
| 2007-07-30 | 3,433.47 |
| 2007-07-27 | 3,518.66 |
| 2007-07-26 | 3,744.59 |
| 2007-07-25 | 3,685.33 |
| 2007-07-24 | 3,722.37 |
| 2007-07-23 | 3,622.37 |
| 2007-07-20 | 3,666.81 |
| 2007-07-19 | 3,440.88 |
| 2007-07-18 | 3,440.88 |
| 2007-07-17 | 3,603.85 |
| 2007-07-16 | 3,603.85 |
| 2007-07-13 | 3,644.59 |
| 2007-07-12 | 3,640.88 |
| 2007-07-11 | 3,611.25 |
| 2007-07-10 | 3,707.55 |
| 2007-07-09 | 3,737.18 |
| 2007-07-06 | 3,603.85 |
| 2007-07-05 | 3,677.92 |
| 2007-07-04 | 3,940.90 |
| 2007-07-03 | 4,011.27 |
| 2007-06-29 | 3,974.23 |
| 2007-06-28 | 3,711.26 |
| 2007-06-27 | 3,652.00 |
| 2007-06-26 | 3,796.45 |
| 2007-06-25 | 3,722.37 |
| 2007-06-22 | 3,752.00 |
| 2007-06-21 | 3,677.92 |
| 2007-06-20 | 3,529.77 |
| 2007-06-18 | 3,300.13 |
| 2007-06-15 | 3,155.68 |
| 2007-06-14 | 3,063.08 |
| 2007-06-13 | 3,011.23 |
| 2007-06-12 | 3,048.27 |
| 2007-06-11 | 3,070.49 |
| 2007-06-08 | 3,048.27 |
| 2007-06-07 | 3,155.68 |
| 2007-06-06 | 3,181.61 |
| 2007-06-05 | 3,303.83 |
| 2007-06-04 | 3,255.68 |
| 2007-06-01 | 3,266.80 |
| 2007-05-31 | 3,151.98 |
| 2007-05-30 | 2,959.38 |
| 2007-05-29 | 3,048.27 |
| 2007-05-28 | 3,051.97 |
| 2007-05-25 | 3,048.27 |
| 2007-05-23 | 3,233.46 |
| 2007-05-22 | 3,055.68 |
| 2007-05-21 | 2,914.93 |
| 2007-05-18 | 2,789.00 |
| 2007-05-17 | 2,696.40 |
| 2007-05-16 | 2,607.51 |
| 2007-05-15 | 2,603.81 |
| 2007-05-14 | 2,603.81 |
| 2007-05-11 | 2,470.47 |
| 2007-05-10 | 2,581.58 |
| 2007-05-09 | 2,507.51 |
| 2007-05-08 | 2,463.06 |
| 2007-05-07 | 2,514.92 |
| 2007-05-04 | 2,218.42 |
| 2007-05-03 | 2,218.42 |
| 2007-05-02 | 2,218.42 |
| 2007-04-30 | 2,218.42 |
| 2007-04-27 | 2,218.42 |
| 2007-04-26 | 2,328.82 |
| 2007-04-25 | 2,292.02 |
| 2007-04-24 | 2,398.74 |
| 2007-04-23 | 2,442.90 |
| 2007-04-20 | 2,417.14 |
| 2007-04-19 | 2,384.02 |
| 2007-04-18 | 2,549.63 |
| 2007-04-17 | 2,520.19 |
| 2007-04-16 | 2,531.23 |
| 2007-04-13 | 2,395.06 |
| 2007-04-12 | 2,258.90 |
| 2007-04-11 | 2,461.30 |
| 2007-04-10 | 2,288.34 |
| 2007-04-04 | 2,085.94 |
| 2007-04-03 | 1,949.78 |
| 2007-04-02 | 1,949.78 |
| 2007-03-30 | 1,949.78 |
| 2007-03-29 | 1,993.94 |
| 2007-03-28 | 1,946.10 |
| 2007-03-27 | 2,001.30 |
| 2007-03-26 | 1,854.10 |
| 2007-03-23 | 1,776.82 |
| 2007-03-22 | 1,835.70 |
| 2007-03-21 | 1,791.54 |
| 2007-03-20 | 1,784.18 |
| 2007-03-19 | 1,784.18 |
| 2007-03-16 | 1,747.38 |
| 2007-03-15 | 1,806.26 |
| 2007-03-14 | 1,835.70 |
| 2007-03-13 | 1,769.46 |
| 2007-03-12 | 1,809.94 |
| 2007-03-09 | 1,740.02 |
| 2007-03-08 | 1,740.02 |
| 2007-03-07 | 1,607.54 |
| 2007-03-06 | 1,596.50 |
| 2007-03-05 | 1,563.38 |
| 2007-03-02 | 1,614.90 |
| 2007-03-01 | 1,556.02 |
| 2007-02-28 | 1,522.90 |
| 2007-02-27 | 1,592.82 |
| 2007-02-26 | 1,633.30 |
| 2007-02-23 | 1,659.06 |
| 2007-02-22 | 1,740.02 |
| 2007-02-21 | 1,780.50 |
| 2007-02-16 | 1,743.70 |
| 2007-02-15 | 1,721.62 |
| 2007-02-14 | 1,732.66 |
| 2007-02-13 | 1,618.58 |
| 2007-02-12 | 1,659.06 |
| 2007-02-09 | 1,703.22 |
| 2007-02-08 | 1,728.98 |
| 2007-02-07 | 1,717.94 |
| 2007-02-06 | 1,743.70 |
| 2007-02-05 | 1,802.58 |
| 2007-02-02 | 1,854.10 |
| 2007-02-01 | 1,846.74 |
| 2007-01-31 | 1,839.38 |
| 2007-01-30 | 1,861.46 |
| 2007-01-29 | 1,846.74 |
| 2007-01-26 | 1,820.98 |
| 2007-01-25 | 1,879.86 |
| 2007-01-24 | 1,938.74 |
| 2007-01-23 | 1,879.86 |
| 2007-01-22 | 1,865.14 |
| 2007-01-19 | 1,857.78 |
| 2007-01-18 | 1,916.66 |
| 2007-01-17 | 1,850.42 |
| 2007-01-16 | 1,824.66 |
| 2007-01-15 | 1,787.86 |
| 2007-01-12 | 1,714.26 |
| 2007-01-11 | 1,662.74 |
| 2007-01-10 | 1,692.18 |
| 2007-01-09 | 1,754.74 |
| 2007-01-08 | 1,747.38 |
| 2007-01-05 | 1,754.74 |
| 2007-01-04 | 1,765.78 |
| 2007-01-03 | 1,773.14 |
| 2007-01-02 | 1,850.42 |
| 2006-12-29 | 1,806.26 |
| 2006-12-28 | 1,835.70 |
| 2006-12-27 | 1,769.46 |
| 2006-12-22 | 1,684.82 |
| 2006-12-21 | 1,695.86 |
| 2006-12-20 | 1,747.38 |
| 2006-12-19 | 1,681.14 |
| 2006-12-18 | 1,703.22 |
| 2006-12-15 | 1,644.34 |
| 2006-12-14 | 1,585.46 |
| 2006-12-13 | 1,486.10 |
| 2006-12-12 | 1,482.42 |
| 2006-12-11 | 1,493.46 |
| 2006-12-08 | 1,504.50 |
| 2006-12-07 | 1,552.34 |
| 2006-12-06 | 1,607.54 |
| 2006-12-05 | 1,655.38 |
| 2006-12-04 | 1,659.06 |
| 2006-12-01 | 1,670.10 |
| 2006-11-30 | 1,692.18 |
| 2006-11-29 | 1,633.30 |
| 2006-11-28 | 1,497.14 |
| 2006-11-27 | 1,482.42 |
| 2006-11-24 | 1,394.09 |
| 2006-11-23 | 1,357.29 |
| 2006-11-22 | 1,324.91 |
| 2006-11-21 | 1,164.46 |
| 2006-11-20 | 1,135.02 |
| 2006-11-17 | 1,133.55 |
| 2006-11-16 | 1,136.49 |
| 2006-11-15 | 1,135.02 |
| 2006-11-14 | 1,120.30 |
| 2006-11-13 | 1,105.58 |
| 2006-11-10 | 1,126.19 |
| 2006-11-09 | 1,108.52 |
| 2006-11-08 | 1,099.69 |
| 2006-11-07 | 1,129.13 |
| 2006-11-06 | 1,129.13 |
| 2006-11-03 | 1,152.68 |
| 2006-11-02 | 1,168.88 |
| 2006-11-01 | 1,174.76 |
| 2006-10-31 | 1,173.29 |
| 2006-10-27 | 1,176.24 |
| 2006-10-26 | 1,188.01 |
| 2006-10-25 | 1,192.43 |
| 2006-10-24 | 1,217.45 |
| 2006-10-23 | 1,202.73 |
| 2006-10-20 | 1,201.26 |
| 2006-10-19 | 1,171.82 |
| 2006-10-18 | 1,198.32 |
| 2006-10-17 | 1,195.37 |
| 2006-10-16 | 1,139.44 |
| 2006-10-13 | 1,135.02 |
| 2006-10-12 | 1,123.24 |
| 2006-10-11 | 1,173.29 |
| 2006-10-10 | 1,064.36 |
| 2006-10-09 | 1,042.28 |
| 2006-10-06 | 1,046.70 |
| 2006-10-05 | 1,040.81 |
| 2006-10-04 | 1,026.09 |
| 2006-10-03 | 1,033.45 |
| 2006-09-29 | 1,034.92 |
| 2006-09-28 | 1,026.09 |
| 2006-09-27 | 1,001.07 |
| 2006-09-26 | 1,004.01 |
| 2006-09-25 | 1,074.67 |
| 2006-09-22 | 1,092.33 |
| 2006-09-21 | 1,107.05 |
| 2006-09-20 | 1,107.05 |
| 2006-09-19 | 1,114.41 |
| 2006-09-18 | 1,168.88 |
| 2006-09-15 | 1,127.66 |
| 2006-09-14 | 1,129.13 |
| 2006-09-13 | 1,087.92 |
| 2006-09-12 | 1,083.50 |
| 2006-09-11 | 1,080.56 |
| 2006-09-08 | 1,065.84 |
| 2006-09-07 | 1,084.97 |
| 2006-09-06 | 1,062.89 |
| 2006-09-05 | 1,065.84 |
| 2006-09-04 | 1,043.76 |
| 2006-09-01 | 974.57 |
| 2006-08-31 | 981.93 |
| 2006-08-30 | 976.04 |
| 2006-08-29 | 970.15 |
| 2006-08-28 | 939.24 |
| 2006-08-25 | 930.41 |
| 2006-08-24 | 924.52 |
| 2006-08-23 | 959.85 |
| 2006-08-22 | 934.83 |
| 2006-08-21 | 898.03 |
| 2006-08-18 | 930.41 |
| 2006-08-17 | 928.94 |
| 2006-08-16 | 946.60 |
| 2006-08-15 | 945.13 |
| 2006-08-14 | 961.32 |
| 2006-08-11 | 965.74 |
| 2006-08-10 | 965.74 |
| 2006-08-09 | 993.71 |
| 2006-08-08 | 976.04 |
| 2006-08-07 | 928.94 |
| 2006-08-04 | 909.80 |
| 2006-08-03 | 858.28 |
| 2006-08-02 | 840.62 |
| 2006-08-01 | 852.39 |
| 2006-07-31 | 860.49 |
| 2006-07-28 | 860.49 |
| 2006-07-27 | 860.49 |
| 2006-07-26 | 860.49 |
| 2006-07-25 | 860.49 |
| 2006-07-24 | 860.49 |
| 2006-07-21 | 860.49 |
| 2006-07-20 | 860.49 |
| 2006-07-19 | 860.49 |
| 2006-07-18 | 860.49 |
| 2006-07-17 | 860.49 |
| 2006-07-14 | 860.49 |
| 2006-07-13 | 860.49 |
| 2006-07-12 | 860.49 |
| 2006-07-11 | 816.33 |
| 2006-07-10 | 856.81 |
| 2006-07-07 | 875.21 |
| 2006-07-06 | 831.05 |
| 2006-07-05 | 827.37 |
| 2006-07-04 | 842.09 |
| 2006-07-03 | 820.01 |
| 2006-06-30 | 831.05 |
| 2006-06-29 | 801.61 |
| 2006-06-28 | 783.21 |
| 2006-06-27 | 790.57 |
| 2006-06-26 | 779.53 |
| 2006-06-23 | 761.13 |
| 2006-06-22 | 761.13 |
| 2006-06-21 | 746.41 |
| 2006-06-20 | 757.45 |
| 2006-06-19 | 842.09 |
| 2006-06-16 | 867.85 |
| 2006-06-15 | 794.25 |
| 2006-06-14 | 779.53 |
| 2006-06-13 | 790.57 |
| 2006-06-12 | 838.41 |
| 2006-06-09 | 823.69 |
| 2006-06-08 | 823.69 |
| 2006-06-07 | 889.93 |
| 2006-06-06 | 937.77 |
| 2006-06-05 | 926.73 |
| 2006-06-02 | 930.41 |
| 2006-06-01 | 904.65 |
| 2006-05-30 | 959.85 |
| 2006-05-29 | 1,000.33 |
| 2006-05-26 | 1,062.89 |
| 2006-05-25 | 1,011.37 |
| 2006-05-24 | 1,015.05 |
| 2006-05-23 | 981.93 |
| 2006-05-22 | 1,026.09 |
| 2006-05-19 | 1,092.33 |
| 2006-05-18 | 1,110.73 |
| 2006-05-17 | 1,066.57 |
| 2006-05-16 | 1,048.17 |
| 2006-05-15 | 1,048.17 |
| 2006-05-12 | 1,050.54 |
| 2006-05-11 | 1,079.85 |
| 2006-05-10 | 1,065.20 |
| 2006-05-09 | 1,054.21 |
| 2006-05-08 | 1,076.19 |
| 2006-05-04 | 962.60 |
| 2006-05-03 | 958.94 |
| 2006-05-02 | 892.98 |
| 2006-04-28 | 881.99 |
| 2006-04-27 | 885.65 |
| 2006-04-26 | 819.70 |
| 2006-04-25 | 856.34 |
| 2006-04-24 | 907.64 |
| 2006-04-21 | 958.94 |
| 2006-04-20 | 929.62 |
| 2006-04-19 | 863.67 |
| 2006-04-18 | 827.03 |
| 2006-04-13 | 764.74 |
| 2006-04-12 | 735.42 |
| 2006-04-11 | 739.09 |
| 2006-04-10 | 709.78 |
| 2006-04-07 | 713.44 |
| 2006-04-06 | 706.11 |
| 2006-04-04 | 728.10 |
| 2006-04-03 | 742.75 |
| 2006-03-31 | 720.77 |
| 2006-03-30 | 742.75 |
| 2006-03-29 | 735.42 |
| 2006-03-28 | 735.42 |
| 2006-03-27 | 713.44 |
| 2006-03-24 | 680.46 |
| 2006-03-23 | 680.46 |
| 2006-03-22 | 695.12 |
| 2006-03-21 | 695.12 |
| 2006-03-20 | 676.80 |
| 2006-03-17 | 687.79 |
| 2006-03-16 | 717.10 |
| 2006-03-15 | 735.42 |
| 2006-03-14 | 746.42 |
| 2006-03-13 | 753.75 |
| 2006-03-10 | 717.10 |
| 2006-03-09 | 684.13 |
| 2006-03-08 | 698.78 |
| 2006-03-07 | 742.75 |
| 2006-03-06 | 753.75 |
| 2006-03-03 | 757.41 |
| 2006-03-02 | 757.41 |
| 2006-03-01 | 742.75 |
| 2006-02-28 | 717.10 |
| 2006-02-27 | 724.43 |
| 2006-02-24 | 720.77 |
| 2006-02-23 | 739.09 |
| 2006-02-22 | 724.43 |
| 2006-02-21 | 724.43 |
| 2006-02-20 | 742.75 |
| 2006-02-17 | 695.12 |
| 2006-02-16 | 706.11 |
| 2006-02-15 | 706.11 |
| 2006-02-14 | 728.10 |
| 2006-02-13 | 724.43 |
| 2006-02-10 | 746.42 |
| 2006-02-09 | 753.75 |
| 2006-02-08 | 739.09 |
| 2006-02-07 | 775.73 |
| 2006-02-06 | 783.06 |
| 2006-02-03 | 706.11 |
| 2006-02-02 | 739.09 |
| 2006-02-01 | 753.75 |
| 2006-01-27 | 728.10 |
| 2006-01-26 | 684.13 |
| 2006-01-25 | 665.81 |
| 2006-01-24 | 629.16 |
| 2006-01-23 | 614.51 |
| 2006-01-20 | 618.17 |
| 2006-01-19 | 596.19 |
| 2006-01-18 | 570.54 |
| 2006-01-17 | 592.52 |
| 2006-01-16 | 599.85 |
| 2006-01-13 | 599.85 |
| 2006-01-12 | 585.19 |
| 2006-01-11 | 603.52 |
| 2006-01-10 | 632.83 |
| 2006-01-09 | 636.49 |
| 2006-01-06 | 625.50 |
| 2006-01-05 | 621.84 |
| 2006-01-04 | 607.18 |
| 2006-01-03 | 603.52 |
| 2005-12-30 | 599.85 |
| 2005-12-29 | 599.85 |
| 2005-12-28 | 577.87 |
| 2005-12-23 | 577.87 |
| 2005-12-22 | 577.87 |
| 2005-12-21 | 566.87 |
| 2005-12-20 | 566.87 |
| 2005-12-19 | 577.87 |
| 2005-12-16 | 566.87 |
| 2005-12-15 | 570.54 |
| 2005-12-14 | 570.54 |
| 2005-12-13 | 563.21 |
| 2005-12-12 | 574.20 |
| 2005-12-09 | 548.55 |
| 2005-12-08 | 533.90 |
| 2005-12-07 | 530.23 |
| 2005-12-06 | 511.91 |
| 2005-12-05 | 508.25 |
| 2005-12-02 | 511.91 |
| 2005-12-01 | 515.58 |
| 2005-11-30 | 526.57 |
| 2005-11-29 | 537.56 |
| 2005-11-28 | 537.56 |
| 2005-11-25 | 541.23 |
| 2005-11-24 | 552.22 |
| 2005-11-23 | 548.55 |
| 2005-11-22 | 548.55 |
| 2005-11-21 | 544.89 |
| 2005-11-18 | 533.90 |
| 2005-11-17 | 537.56 |
| 2005-11-16 | 533.90 |
| 2005-11-15 | 533.90 |
| 2005-11-14 | 519.24 |
| 2005-11-11 | 508.25 |
| 2005-11-10 | 500.92 |
| 2005-11-09 | 504.58 |
| 2005-11-08 | 500.92 |
| 2005-11-07 | 500.92 |
| 2005-11-04 | 489.93 |
| 2005-11-03 | 504.58 |
| 2005-11-02 | 493.59 |
| 2005-11-01 | 508.25 |
| 2005-10-31 | 493.59 |
| 2005-10-28 | 471.61 |
| 2005-10-27 | 493.59 |
| 2005-10-26 | 508.25 |
| 2005-10-25 | 504.58 |
| 2005-10-24 | 489.93 |
| 2005-10-21 | 486.26 |
| 2005-10-20 | 489.93 |
| 2005-10-19 | 467.94 |
| 2005-10-18 | 467.94 |
| 2005-10-17 | 453.29 |
| 2005-10-14 | 456.95 |
| 2005-10-13 | 460.61 |
| 2005-10-12 | 464.28 |
| 2005-10-10 | 467.94 |
| 2005-10-07 | 453.29 |
| 2005-10-06 | 453.29 |
| 2005-10-05 | 456.95 |
| 2005-10-04 | 460.61 |
| 2005-10-03 | 456.95 |
| 2005-09-30 | 464.28 |
| 2005-09-29 | 464.28 |
| 2005-09-28 | 420.31 |
| 2005-09-27 | 420.31 |
| 2005-09-26 | 405.65 |
| 2005-09-23 | 405.65 |
| 2005-09-22 | 412.98 |
| 2005-09-21 | 412.98 |
| 2005-09-20 | 416.64 |
| 2005-09-16 | 412.98 |
| 2005-09-15 | 416.64 |
| 2005-09-14 | 412.98 |
| 2005-09-13 | 412.98 |
| 2005-09-12 | 420.31 |
| 2005-09-09 | 420.31 |
| 2005-09-08 | 420.31 |
| 2005-09-07 | 420.31 |
| 2005-09-06 | 423.97 |
| 2005-09-05 | 420.31 |
| 2005-09-02 | 416.64 |
| 2005-09-01 | 423.97 |
| 2005-08-31 | 412.98 |
| 2005-08-30 | 412.98 |
| 2005-08-29 | 401.99 |
| 2005-08-26 | 405.65 |
| 2005-08-25 | 409.32 |
| 2005-08-24 | 431.30 |
| 2005-08-23 | 445.96 |
| 2005-08-22 | 453.29 |
| 2005-08-19 | 438.63 |
| 2005-08-18 | 438.63 |
| 2005-08-17 | 434.96 |
| 2005-08-16 | 438.63 |
| 2005-08-15 | 438.63 |
| 2005-08-12 | 445.96 |
| 2005-08-11 | 438.63 |
| 2005-08-10 | 431.30 |
| 2005-08-09 | 431.30 |
| 2005-08-08 | 427.64 |
| 2005-08-05 | 434.96 |
| 2005-08-04 | 438.63 |
| 2005-08-03 | 438.63 |
| 2005-08-02 | 431.30 |
| 2005-08-01 | 434.96 |
| 2005-07-29 | 438.63 |
| 2005-07-28 | 427.64 |
| 2005-07-27 | 423.97 |
| 2005-07-26 | 416.64 |
| 2005-07-25 | 416.64 |
| 2005-07-22 | 434.96 |
| 2005-07-21 | 434.96 |
| 2005-07-20 | 427.64 |
| 2005-07-19 | 401.99 |
| 2005-07-18 | 394.66 |
| 2005-07-15 | 394.66 |
| 2005-07-14 | 398.32 |
| 2005-07-13 | 398.32 |
| 2005-07-12 | 394.66 |
| 2005-07-11 | 409.32 |
| 2005-07-08 | 398.32 |
| 2005-07-07 | 412.98 |
| 2005-07-06 | 427.64 |
| 2005-07-05 | 420.31 |
| 2005-07-04 | 423.97 |
| 2005-06-30 | 431.30 |
| 2005-06-29 | 442.29 |
| 2005-06-28 | 445.96 |
| 2005-06-27 | 445.96 |
| 2005-06-24 | 434.96 |
| 2005-06-23 | 434.96 |
| 2005-06-22 | 434.96 |
| 2005-06-21 | 427.64 |
| 2005-06-20 | 431.30 |
| 2005-06-17 | 420.31 |
| 2005-06-16 | 420.31 |
| 2005-06-15 | 427.64 |
| 2005-06-14 | 427.64 |
| 2005-06-13 | 423.97 |
| 2005-06-10 | 427.64 |
| 2005-06-09 | 427.64 |
| 2005-06-08 | 442.29 |
| 2005-06-07 | 431.30 |
| 2005-06-06 | 445.96 |
| 2005-06-03 | 409.32 |
| 2005-06-02 | 394.66 |
| 2005-06-01 | 398.32 |
| 2005-05-31 | 401.99 |
| 2005-05-30 | 405.65 |
| 2005-05-27 | 401.99 |
| 2005-05-26 | 391.00 |
| 2005-05-25 | 398.32 |
| 2005-05-24 | 398.32 |
| 2005-05-23 | 409.32 |
| 2005-05-20 | 401.99 |
| 2005-05-19 | 412.98 |
| 2005-05-18 | 398.32 |
| 2005-05-17 | 398.32 |
| 2005-05-13 | 405.65 |
| 2005-05-12 | 405.65 |
| 2005-05-11 | 398.32 |
| 2005-05-10 | 405.65 |
| 2005-05-09 | 405.65 |
| 2005-05-06 | 405.65 |
| 2005-05-05 | 405.65 |
| 2005-05-04 | 394.66 |
| 2005-05-03 | 398.32 |
| 2005-04-29 | 420.31 |
| 2005-04-28 | 405.65 |
| 2005-04-27 | 416.64 |
| 2005-04-26 | 420.31 |
| 2005-04-25 | 423.97 |
| 2005-04-22 | 427.64 |
| 2005-04-21 | 427.64 |
| 2005-04-20 | 427.64 |
| 2005-04-19 | 431.30 |
| 2005-04-18 | 427.64 |
| 2005-04-15 | 442.29 |
| 2005-04-14 | 447.97 |
| 2005-04-13 | 447.97 |
| 2005-04-12 | 447.97 |
| 2005-04-11 | 451.57 |
| 2005-04-08 | 462.39 |
| 2005-04-07 | 466.00 |
| 2005-04-06 | 447.97 |
| 2005-04-04 | 447.97 |
| 2005-04-01 | 440.76 |
| 2005-03-31 | 433.55 |
| 2005-03-30 | 429.94 |
| 2005-03-29 | 415.52 |
| 2005-03-24 | 415.52 |
| 2005-03-23 | 429.94 |
| 2005-03-22 | 444.36 |
| 2005-03-21 | 451.57 |
| 2005-03-18 | 455.18 |
| 2005-03-17 | 466.00 |
| 2005-03-16 | 476.81 |
| 2005-03-15 | 484.02 |
| 2005-03-14 | 494.84 |
| 2005-03-11 | 484.02 |
| 2005-03-10 | 491.23 |
| 2005-03-09 | 498.44 |
| 2005-03-08 | 487.63 |
| 2005-03-07 | 480.42 |
| 2005-03-04 | 487.63 |
| 2005-03-03 | 491.23 |
| 2005-03-02 | 505.65 |
| 2005-03-01 | 541.70 |
| 2005-02-28 | 520.07 |
| 2005-02-25 | 509.26 |
| 2005-02-24 | 498.44 |
| 2005-02-23 | 494.84 |
| 2005-02-22 | 498.44 |
| 2005-02-21 | 502.05 |
| 2005-02-18 | 512.86 |
| 2005-02-17 | 516.47 |
| 2005-02-16 | 520.07 |
| 2005-02-15 | 523.68 |
| 2005-02-14 | 516.47 |
| 2005-02-08 | 509.26 |
| 2005-02-07 | 502.05 |
| 2005-02-04 | 487.63 |
| 2005-02-03 | 494.84 |
| 2005-02-02 | 484.02 |
| 2005-02-01 | 487.63 |
| 2005-01-31 | 476.81 |
| 2005-01-28 | 484.02 |
| 2005-01-27 | 469.60 |
| 2005-01-26 | 458.79 |
| 2005-01-25 | 455.18 |
| 2005-01-24 | 440.76 |
| 2005-01-21 | 458.79 |
| 2005-01-20 | 473.21 |
| 2005-01-19 | 491.23 |
| 2005-01-18 | 484.02 |
| 2005-01-17 | 480.42 |
| 2005-01-14 | 447.97 |
| 2005-01-13 | 433.55 |
| 2005-01-12 | 426.34 |
| 2005-01-11 | 437.15 |
| 2005-01-10 | 458.79 |
| 2005-01-07 | 462.39 |
| 2005-01-06 | 455.18 |
| 2005-01-05 | 444.36 |
| 2005-01-04 | 484.02 |
| 2005-01-03 | 505.65 |
| 2004-12-31 | 509.26 |
| 2004-12-30 | 505.65 |
| 2004-12-29 | 516.47 |
| 2004-12-28 | 509.26 |
| 2004-12-24 | 512.86 |
| 2004-12-23 | 512.86 |
| 2004-12-22 | 498.44 |
| 2004-12-21 | 512.86 |
| 2004-12-20 | 520.07 |
| 2004-12-17 | 516.47 |
| 2004-12-16 | 523.68 |
| 2004-12-15 | 538.10 |
| 2004-12-14 | 520.07 |
| 2004-12-13 | 520.07 |
| 2004-12-10 | 516.47 |
| 2004-12-09 | 523.68 |
| 2004-12-08 | 520.07 |
| 2004-12-07 | 538.10 |
| 2004-12-06 | 534.49 |
| 2004-12-03 | 538.10 |
| 2004-12-02 | 541.70 |
| 2004-12-01 | 556.12 |
| 2004-11-30 | 574.15 |
| 2004-11-29 | 581.36 |
| 2004-11-26 | 581.36 |
| 2004-11-25 | 570.54 |
| 2004-11-24 | 581.36 |
| 2004-11-23 | 588.57 |
| 2004-11-22 | 588.57 |
| 2004-11-19 | 602.99 |
| 2004-11-18 | 613.80 |
| 2004-11-17 | 599.38 |
| 2004-11-16 | 595.78 |
| 2004-11-15 | 602.99 |
| 2004-11-12 | 570.54 |
| 2004-11-11 | 548.91 |
| 2004-11-10 | 548.91 |
| 2004-11-09 | 516.47 |
| 2004-11-08 | 516.47 |
| 2004-11-05 | 534.49 |
| 2004-11-04 | 530.89 |
| 2004-11-03 | 520.07 |
| 2004-11-02 | 520.07 |
| 2004-11-01 | 509.26 |
| 2004-10-29 | 523.68 |
| 2004-10-28 | 559.73 |
| 2004-10-27 | 548.91 |
| 2004-10-26 | 541.70 |
| 2004-10-25 | 534.49 |
| 2004-10-21 | 538.10 |
| 2004-10-20 | 527.28 |
| 2004-10-19 | 548.91 |
| 2004-10-18 | 563.33 |
| 2004-10-15 | 595.78 |
| 2004-10-14 | 599.38 |
| 2004-10-13 | 653.46 |
| 2004-10-12 | 682.30 |
| 2004-10-11 | 689.51 |
| 2004-10-08 | 696.72 |
| 2004-10-07 | 725.56 |
| 2004-10-06 | 714.74 |
| 2004-10-05 | 754.40 |
| 2004-10-04 | 718.35 |
| 2004-09-30 | 703.93 |
| 2004-09-28 | 675.09 |
| 2004-09-27 | 667.88 |
| 2004-09-24 | 675.09 |
| 2004-09-23 | 678.69 |
| 2004-09-22 | 653.46 |
| 2004-09-21 | 689.51 |
| 2004-09-20 | 718.35 |
| 2004-09-17 | 689.51 |
| 2004-09-16 | 613.80 |
| 2004-09-15 | 588.57 |
| 2004-09-14 | 592.17 |
| 2004-09-13 | 566.94 |
| 2004-09-10 | 566.94 |
| 2004-09-09 | 574.15 |
| 2004-09-08 | 577.75 |
| 2004-09-07 | 570.54 |
| 2004-09-06 | 559.73 |
| 2004-09-03 | 556.12 |
| 2004-09-02 | 566.94 |
| 2004-09-01 | 581.36 |
| 2004-08-31 | 574.15 |
| 2004-08-30 | 574.15 |
| 2004-08-27 | 577.75 |
| 2004-08-26 | 566.94 |
| 2004-08-25 | 548.91 |
| 2004-08-24 | 534.49 |
| 2004-08-23 | 516.47 |
| 2004-08-20 | 520.07 |
| 2004-08-19 | 523.68 |
| 2004-08-18 | 494.84 |
| 2004-08-17 | 487.63 |
| 2004-08-16 | 487.63 |
| 2004-08-13 | 491.23 |
| 2004-08-12 | 494.84 |
| 2004-08-11 | 484.02 |
| 2004-08-10 | 480.42 |
| 2004-08-09 | 491.23 |
| 2004-08-06 | 502.05 |
| 2004-08-05 | 494.84 |
| 2004-08-04 | 466.00 |
| 2004-08-03 | 473.21 |
| 2004-08-02 | 491.23 |
| 2004-07-30 | 484.02 |
| 2004-07-29 | 484.02 |
| 2004-07-28 | 484.02 |
| 2004-07-27 | 480.42 |
| 2004-07-26 | 476.81 |
| 2004-07-23 | 491.23 |
| 2004-07-22 | 509.26 |
| 2004-07-21 | 520.07 |
| 2004-07-20 | 523.68 |
| 2004-07-19 | 527.28 |
| 2004-07-16 | 498.44 |
| 2004-07-15 | 494.84 |
| 2004-07-14 | 520.07 |
| 2004-07-13 | 541.70 |
| 2004-07-12 | 559.73 |
| 2004-07-09 | 559.73 |
| 2004-07-08 | 570.54 |
| 2004-07-07 | 610.20 |
| 2004-07-06 | 574.15 |
| 2004-07-05 | 548.91 |
| 2004-07-02 | 534.49 |
| 2004-06-30 | 523.68 |
| 2004-06-29 | 502.05 |
| 2004-06-28 | 520.07 |
| 2004-06-25 | 502.05 |
| 2004-06-24 | 512.86 |
| 2004-06-23 | 455.18 |
| 2004-06-21 | 440.76 |
| 2004-06-18 | 447.97 |
| 2004-06-17 | 494.84 |
| 2004-06-16 | 527.28 |
| 2004-06-15 | 548.91 |
| 2004-06-14 | 541.70 |
| 2004-06-11 | 566.94 |
| 2004-06-10 | 556.12 |
| 2004-06-09 | 556.12 |
| 2004-06-08 | 559.73 |
| 2004-06-07 | 563.33 |
| 2004-06-04 | 527.28 |
| 2004-06-03 | 541.70 |
| 2004-06-02 | 588.57 |
| 2004-06-01 | 581.36 |
| 2004-05-31 | 610.20 |
| 2004-05-28 | 621.01 |
| 2004-05-27 | 588.57 |
| 2004-05-25 | 538.10 |
| 2004-05-24 | 534.49 |
| 2004-05-21 | 534.49 |
| 2004-05-20 | 498.44 |
| 2004-05-19 | 502.05 |
| 2004-05-18 | 437.15 |
| 2004-05-17 | 390.29 |
| 2004-05-14 | 455.18 |
| 2004-05-13 | 502.05 |
| 2004-05-12 | 541.70 |
| 2004-05-11 | 541.70 |
| 2004-05-10 | 512.86 |
| 2004-05-07 | 574.15 |
| 2004-05-06 | 621.01 |
| 2004-05-05 | 570.54 |
| 2004-05-04 | 570.54 |
| 2004-05-03 | 512.86 |
| 2004-04-30 | 498.44 |
| 2004-04-29 | 505.65 |
| 2004-04-28 | 595.78 |
| 2004-04-27 | 559.73 |
| 2004-04-26 | 592.17 |
| 2004-04-23 | 693.11 |
| 2004-04-22 | 693.11 |
| 2004-04-21 | 667.88 |
| 2004-04-20 | 703.93 |
| 2004-04-19 | 776.03 |
| 2004-04-16 | 758.01 |
| 2004-04-15 | 718.35 |
| 2004-04-14 | 772.43 |
| 2004-04-13 | 866.16 |
| 2004-04-08 | 902.21 |
| 2004-04-07 | 920.23 |
| 2004-04-06 | 877.39 |
| 2004-04-02 | 859.48 |
| 2004-04-01 | 816.52 |
| 2004-03-31 | 812.94 |
| 2004-03-30 | 812.94 |
| 2004-03-29 | 784.30 |
| 2004-03-26 | 798.62 |
| 2004-03-25 | 795.04 |
| 2004-03-24 | 852.32 |
| 2004-03-23 | 805.78 |
| 2004-03-22 | 734.18 |
| 2004-03-19 | 748.50 |
| 2004-03-18 | 737.76 |
| 2004-03-17 | 734.18 |
| 2004-03-16 | 694.80 |
| 2004-03-15 | 694.80 |
| 2004-03-12 | 723.44 |
| 2004-03-11 | 691.22 |
| 2004-03-10 | 748.50 |
| 2004-03-09 | 780.72 |
| 2004-03-08 | 787.88 |
| 2004-03-05 | 755.66 |
| 2004-03-04 | 755.66 |
| 2004-03-03 | 787.88 |
| 2004-03-02 | 766.40 |
| 2004-03-01 | 744.92 |
| 2004-02-27 | 712.70 |
| 2004-02-26 | 744.92 |
| 2004-02-25 | 744.92 |
| 2004-02-24 | 744.92 |
| 2004-02-23 | 698.38 |
| 2004-02-20 | 705.54 |
| 2004-02-19 | 705.54 |
| 2004-02-18 | 744.92 |
| 2004-02-17 | 727.02 |
| 2004-02-16 | 737.76 |
| 2004-02-13 | 709.12 |
| 2004-02-12 | 680.48 |
| 2004-02-11 | 705.54 |
| 2004-02-10 | 716.28 |
| 2004-02-09 | 730.60 |
| 2004-02-06 | 669.74 |
| 2004-02-05 | 641.09 |
| 2004-02-04 | 651.83 |
| 2004-02-03 | 651.83 |
| 2004-02-02 | 655.41 |
| 2004-01-30 | 662.58 |
| 2004-01-29 | 669.74 |
| 2004-01-28 | 684.06 |
| 2004-01-27 | 684.06 |
| 2004-01-26 | 687.64 |
| 2004-01-21 | 719.86 |
| 2004-01-20 | 684.06 |
| 2004-01-19 | 651.83 |
| 2004-01-16 | 659.00 |
| 2004-01-15 | 666.16 |
| 2004-01-14 | 673.32 |
| 2004-01-13 | 655.41 |
| 2004-01-12 | 673.32 |
| 2004-01-09 | 687.64 |
| 2004-01-08 | 648.25 |
| 2004-01-07 | 630.35 |
| 2004-01-06 | 619.61 |
| 2004-01-05 | 637.51 |
| 2004-01-02 | 619.61 |
| 2003-12-31 | 616.03 |
| 2003-12-30 | 616.03 |
| 2003-12-29 | 626.77 |
| 2003-12-24 | 630.35 |
| 2003-12-23 | 623.19 |
| 2003-12-22 | 633.93 |
| 2003-12-19 | 623.19 |
| 2003-12-18 | 594.55 |
| 2003-12-17 | 587.39 |
| 2003-12-16 | 644.67 |
| 2003-12-15 | 655.41 |
| 2003-12-12 | 701.96 |
| 2003-12-11 | 694.80 |
| 2003-12-10 | 687.64 |
| 2003-12-09 | 687.64 |
| 2003-12-08 | 637.51 |
| 2003-12-05 | 633.93 |
| 2003-12-04 | 641.09 |
| 2003-12-03 | 608.87 |
| 2003-12-02 | 612.45 |
| 2003-12-01 | 608.87 |
| 2003-11-28 | 551.59 |
| 2003-11-27 | 533.69 |
| 2003-11-26 | 522.95 |
| 2003-11-25 | 505.05 |
| 2003-11-24 | 501.47 |
| 2003-11-21 | 519.37 |
| 2003-11-20 | 522.95 |
| 2003-11-19 | 526.53 |
| 2003-11-18 | 537.27 |
| 2003-11-17 | 548.01 |
| 2003-11-14 | 551.59 |
| 2003-11-13 | 551.59 |
| 2003-11-12 | 522.95 |
| 2003-11-11 | 519.37 |
| 2003-11-10 | 501.47 |
| 2003-11-07 | 530.11 |
| 2003-11-06 | 533.69 |
| 2003-11-05 | 537.27 |
| 2003-11-04 | 530.11 |
| 2003-11-03 | 519.37 |
| 2003-10-31 | 533.69 |
| 2003-10-30 | 526.53 |
| 2003-10-29 | 548.01 |
| 2003-10-28 | 530.11 |
| 2003-10-27 | 522.95 |
| 2003-10-24 | 522.95 |
| 2003-10-23 | 487.15 |
| 2003-10-22 | 548.01 |
| 2003-10-21 | 476.41 |
| 2003-10-20 | 508.63 |
| 2003-10-17 | 490.73 |
| 2003-10-16 | 508.63 |
| 2003-10-15 | 437.02 |
| 2003-10-14 | 440.61 |
| 2003-10-13 | 429.86 |
| 2003-10-10 | 426.28 |
| 2003-10-09 | 411.96 |
| 2003-10-08 | 376.16 |
| 2003-10-07 | 369.00 |
| 2003-10-06 | 376.16 |
| 2003-10-03 | 340.36 |
| 2003-10-02 | 322.46 |
| 2003-09-30 | 311.72 |
| 2003-09-29 | 286.66 |
| 2003-09-26 | 286.66 |
| 2003-09-25 | 290.24 |
| 2003-09-24 | 297.40 |
| 2003-09-23 | 279.50 |
| 2003-09-22 | 279.50 |
| 2003-09-19 | 258.02 |
| 2003-09-18 | 250.86 |
| 2003-09-17 | 261.60 |
| 2003-09-16 | 275.92 |
| 2003-09-15 | 275.92 |
| 2003-09-11 | 286.66 |
| 2003-09-10 | 283.08 |
| 2003-09-09 | 318.88 |
| 2003-09-08 | 318.88 |
| 2003-09-05 | 318.88 |
| 2003-09-04 | 329.62 |
| 2003-09-03 | 308.14 |
| 2003-09-02 | 300.98 |
| 2003-09-01 | 300.98 |
| 2003-08-29 | 297.40 |
| 2003-08-28 | 300.98 |
| 2003-08-27 | 300.98 |
| 2003-08-26 | 293.82 |
| 2003-08-25 | 293.82 |
| 2003-08-22 | 329.62 |
| 2003-08-21 | 322.46 |
| 2003-08-20 | 308.14 |
| 2003-08-19 | 318.88 |
| 2003-08-18 | 343.94 |
| 2003-08-15 | 347.52 |
| 2003-08-14 | 343.94 |
| 2003-08-13 | 336.78 |
| 2003-08-12 | 318.88 |
| 2003-08-11 | 315.30 |
| 2003-08-08 | 304.56 |
| 2003-08-07 | 300.98 |
| 2003-08-06 | 308.14 |
| 2003-08-05 | 300.98 |
| 2003-08-04 | 300.98 |
| 2003-08-01 | 286.66 |
| 2003-07-31 | 286.66 |
| 2003-07-30 | 279.50 |
| 2003-07-29 | 286.66 |
| 2003-07-28 | 297.40 |
| 2003-07-25 | 300.98 |
| 2003-07-24 | 272.34 |
| 2003-07-23 | 265.18 |
| 2003-07-22 | 268.76 |
| 2003-07-21 | 283.08 |
| 2003-07-18 | 283.08 |
| 2003-07-17 | 272.34 |
| 2003-07-16 | 290.24 |
| 2003-07-15 | 304.56 |
| 2003-07-14 | 286.66 |
| 2003-07-11 | 250.86 |
| 2003-07-10 | 252.65 |
| 2003-07-09 | 249.07 |
| 2003-07-08 | 247.28 |
| 2003-07-07 | 238.33 |
| 2003-07-04 | 241.91 |
| 2003-07-03 | 240.12 |
| 2003-07-02 | 232.96 |
| 2003-06-30 | 216.84 |
| 2003-06-27 | 215.05 |
| 2003-06-26 | 207.89 |
| 2003-06-25 | 211.47 |
| 2003-06-24 | 215.05 |
| 2003-06-23 | 220.42 |
| 2003-06-20 | 220.42 |
| 2003-06-19 | 224.01 |
| 2003-06-18 | 218.63 |
| 2003-06-17 | 232.96 |
| 2003-06-16 | 245.49 |
| 2003-06-13 | 234.75 |
| 2003-06-12 | 229.38 |
| 2003-06-11 | 216.84 |
| 2003-06-10 | 213.26 |
| 2003-06-09 | 202.52 |
| 2003-06-06 | 200.73 |
| 2003-06-05 | 202.52 |
| 2003-06-03 | 202.52 |
| 2003-06-02 | 200.73 |
| 2003-05-30 | 200.73 |
| 2003-05-29 | 191.78 |
| 2003-05-28 | 198.94 |
| 2003-05-27 | 207.89 |
| 2003-05-26 | 213.26 |
| 2003-05-23 | 191.78 |
| 2003-05-22 | 211.47 |
| 2003-05-21 | 188.20 |
| 2003-05-20 | 163.14 |
| 2003-05-19 | 152.40 |
| 2003-05-16 | 148.82 |
| 2003-05-15 | 148.82 |
| 2003-05-14 | 145.24 |
| 2003-05-13 | 152.40 |
| 2003-05-12 | 138.08 |
| 2003-05-09 | 138.08 |
| 2003-05-07 | 143.45 |
| 2003-05-06 | 148.82 |
| 2003-05-05 | 154.19 |
| 2003-05-02 | 150.61 |
| 2003-04-30 | 157.77 |
| 2003-04-29 | 152.40 |
| 2003-04-28 | 154.19 |
| 2003-04-25 | 154.19 |
| 2003-04-24 | 145.24 |
| 2003-04-23 | 159.56 |
| 2003-04-22 | 148.82 |
| 2003-04-17 | 145.24 |
| 2003-04-16 | 141.66 |
| 2003-04-15 | 150.61 |
| 2003-04-14 | 152.61 |
| 2003-04-11 | 156.14 |
| 2003-04-10 | 143.77 |
| 2003-04-09 | 140.24 |
| 2003-04-08 | 143.77 |
| 2003-04-07 | 147.31 |
| 2003-04-04 | 145.54 |
| 2003-04-03 | 140.24 |
| 2003-04-02 | 131.41 |
| 2003-04-01 | 129.64 |
| 2003-03-31 | 133.18 |
| 2003-03-28 | 138.48 |
| 2003-03-27 | 154.37 |
| 2003-03-26 | 145.54 |
| 2003-03-25 | 134.94 |
| 2003-03-24 | 133.18 |
| 2003-03-21 | 133.18 |
| 2003-03-20 | 127.88 |
| 2003-03-19 | 152.61 |
| 2003-03-18 | 149.07 |
| 2003-03-17 | 140.24 |
| 2003-03-14 | 131.41 |
| 2003-03-13 | 113.74 |
| 2003-03-12 | 110.21 |
| 2003-03-11 | 103.15 |
| 2003-03-10 | 94.31 |
| 2003-03-07 | 97.85 |
| 2003-03-06 | 108.45 |
| 2003-03-05 | 110.21 |
| 2003-03-04 | 111.98 |
| 2003-03-03 | 117.28 |
| 2003-02-28 | 119.04 |
| 2003-02-27 | 119.04 |
| 2003-02-26 | 117.28 |
| 2003-02-25 | 113.74 |
| 2003-02-24 | 117.28 |
| 2003-02-21 | 115.51 |
| 2003-02-20 | 115.51 |
| 2003-02-19 | 117.28 |
| 2003-02-18 | 115.51 |
| 2003-02-17 | 111.98 |
| 2003-02-14 | 110.21 |
| 2003-02-13 | 117.28 |
| 2003-02-12 | 119.04 |
| 2003-02-11 | 113.74 |
| 2003-02-10 | 115.51 |
| 2003-02-07 | 119.04 |
| 2003-02-06 | 124.34 |
| 2003-02-05 | 122.58 |
| 2003-02-04 | 108.45 |
| 2003-01-30 | 108.45 |
| 2003-01-29 | 94.31 |
| 2003-01-28 | 92.55 |
| 2003-01-27 | 92.55 |
| 2003-01-24 | 96.08 |
| 2003-01-23 | 101.38 |
| 2003-01-22 | 101.38 |
| 2003-01-21 | 103.15 |
| 2003-01-20 | 94.31 |
| 2003-01-17 | 92.55 |
| 2003-01-16 | 96.08 |
| 2003-01-15 | 101.38 |
| 2003-01-14 | 96.08 |
| 2003-01-13 | 97.85 |
| 2003-01-10 | 96.08 |
| 2003-01-09 | 106.68 |
| 2003-01-08 | 89.01 |
| 2003-01-07 | 85.48 |
| 2003-01-06 | 81.95 |
| 2003-01-03 | 80.18 |
| 2003-01-02 | 80.18 |
| 2002-12-31 | 85.48 |
| 2002-12-30 | 76.65 |
| 2002-12-27 | 80.18 |
| 2002-12-24 | 89.01 |
| 2002-12-23 | 89.01 |
| 2002-12-20 | 74.88 |
| 2002-12-19 | 71.35 |
| 2002-12-18 | 66.05 |
| 2002-12-17 | 66.05 |
| 2002-12-16 | 64.28 |
| 2002-12-13 | 62.52 |
| 2002-12-12 | 62.52 |
| 2002-12-11 | 66.05 |
| 2002-12-10 | 73.12 |
| 2002-12-09 | 73.12 |
| 2002-12-06 | 71.35 |
| 2002-12-05 | 71.35 |
| 2002-12-04 | 71.35 |
| 2002-12-03 | 74.88 |
| 2002-12-02 | 69.58 |
| 2002-11-29 | 71.35 |
| 2002-11-28 | 73.12 |
| 2002-11-27 | 73.12 |
| 2002-11-26 | 69.58 |
| 2002-11-25 | 74.88 |
| 2002-11-22 | 74.88 |
| 2002-11-21 | 66.05 |
| 2002-11-20 | 64.28 |
| 2002-11-19 | 57.22 |
| 2002-11-18 | 51.92 |
| 2002-11-15 | 55.45 |
| 2002-11-14 | 60.75 |
| 2002-11-13 | 58.98 |
| 2002-11-12 | 62.52 |
| 2002-11-11 | 60.75 |
| 2002-11-08 | 60.75 |
| 2002-11-07 | 60.75 |
| 2002-11-06 | 53.68 |
| 2002-11-05 | 53.68 |
| 2002-11-04 | 53.68 |
| 2002-11-01 | 51.92 |
| 2002-10-31 | 51.92 |
| 2002-10-30 | 57.22 |
| 2002-10-29 | 53.68 |
| 2002-10-28 | 60.75 |
| 2002-10-25 | 58.98 |
| 2002-10-24 | 60.75 |
| 2002-10-23 | 51.92 |
| 2002-10-22 | 46.62 |
| 2002-10-21 | 41.32 |
| 2002-10-18 | 44.85 |
| 2002-10-17 | 39.20 |
| 2002-10-16 | 35.67 |
| 2002-10-15 | 39.91 |
| 2002-10-11 | 27.19 |
| 2002-10-10 | 21.53 |
| 2002-10-09 | 26.48 |
| 2002-10-08 | 32.84 |
| 2002-10-07 | 41.32 |
| 2002-10-04 | 44.85 |
| 2002-10-03 | 51.92 |
| 2002-10-02 | 51.92 |
| 2002-09-30 | 51.92 |
| 2002-09-27 | 48.38 |
| 2002-09-26 | 48.38 |
| 2002-09-25 | 43.09 |
| 2002-09-24 | 41.32 |
| 2002-09-23 | 48.38 |
| 2002-09-20 | 48.38 |
| 2002-09-19 | 50.15 |
| 2002-09-18 | 48.38 |
| 2002-09-17 | 55.45 |
| 2002-09-16 | 51.92 |
| 2002-09-13 | 53.68 |
| 2002-09-12 | 58.98 |
| 2002-09-11 | 62.52 |
| 2002-09-10 | 62.52 |
| 2002-09-09 | 64.28 |
| 2002-09-06 | 64.28 |
| 2002-09-05 | 64.28 |
| 2002-09-04 | 66.05 |
| 2002-09-03 | 66.05 |
| 2002-09-02 | 62.52 |
| 2002-08-30 | 62.52 |
| 2002-08-29 | 55.45 |
| 2002-08-28 | 57.22 |
| 2002-08-27 | 62.52 |
| 2002-08-26 | 55.45 |
| 2002-08-23 | 55.45 |
| 2002-08-22 | 64.28 |
| 2002-08-21 | 62.52 |
| 2002-08-20 | 67.82 |
| 2002-08-19 | 64.28 |
| 2002-08-16 | 62.52 |
| 2002-08-15 | 55.45 |
| 2002-08-14 | 46.62 |
| 2002-08-13 | 43.09 |
| 2002-08-12 | 44.85 |
| 2002-08-09 | 55.45 |
| 2002-08-08 | 57.22 |
| 2002-08-07 | 55.45 |
| 2002-08-06 | 58.98 |
| 2002-08-05 | 62.52 |
| 2002-08-02 | 73.12 |
| 2002-08-01 | 76.65 |
| 2002-07-31 | 67.82 |
| 2002-07-30 | 67.82 |
| 2002-07-29 | 66.05 |
| 2002-07-26 | 58.98 |
| 2002-07-25 | 66.05 |
| 2002-07-24 | 69.58 |
| 2002-07-23 | 76.65 |
| 2002-07-22 | 74.88 |
| 2002-07-19 | 81.95 |
| 2002-07-18 | 81.95 |
| 2002-07-17 | 81.95 |
| 2002-07-16 | 85.48 |
| 2002-07-15 | 87.25 |
| 2002-07-12 | 94.31 |
| 2002-07-11 | 94.31 |
| 2002-07-10 | 94.31 |
| 2002-07-09 | 96.08 |
| 2002-07-08 | 94.31 |
| 2002-07-05 | 89.01 |
| 2002-07-04 | 94.31 |
| 2002-07-03 | 90.78 |
| 2002-07-02 | 85.48 |
| 2002-06-28 | 78.41 |
| 2002-06-27 | 76.65 |
| 2002-06-26 | 69.58 |
| 2002-06-25 | 69.58 |
| 2002-06-24 | 80.18 |
| 2002-06-21 | 62.52 |
| 2002-06-20 | 64.28 |
| 2002-06-19 | 62.52 |
| 2002-06-18 | 62.52 |
| 2002-06-17 | 60.75 |
| 2002-06-14 | 69.58 |
| 2002-06-13 | 71.35 |
| 2002-06-12 | 71.35 |
| 2002-06-11 | 67.82 |
| 2002-06-10 | 64.28 |
| 2002-06-07 | 62.52 |
| 2002-06-06 | 60.75 |
| 2002-06-05 | 60.75 |
| 2002-06-04 | 57.22 |
| 2002-06-03 | 57.22 |
| 2002-05-31 | 53.68 |
| 2002-05-30 | 58.98 |
| 2002-05-29 | 57.22 |
| 2002-05-28 | 62.52 |
| 2002-05-27 | 62.52 |
| 2002-05-24 | 64.28 |
| 2002-05-23 | 66.05 |
| 2002-05-22 | 64.28 |
| 2002-05-21 | 67.82 |
| 2002-05-17 | 60.75 |
| 2002-05-16 | 62.52 |
| 2002-05-15 | 66.05 |
| 2002-05-14 | 67.82 |
| 2002-05-13 | 71.35 |
| 2002-05-10 | 67.82 |
| 2002-05-09 | 66.05 |
| 2002-05-08 | 69.58 |
| 2002-05-07 | 69.58 |
| 2002-05-06 | 74.88 |
| 2002-05-03 | 71.35 |
| 2002-05-02 | 67.82 |
| 2002-04-30 | 64.28 |
| 2002-04-29 | 64.28 |
| 2002-04-26 | 66.05 |
| 2002-04-25 | 62.52 |
| 2002-04-24 | 60.75 |
| 2002-04-23 | 67.82 |
| 2002-04-22 | 69.58 |
| 2002-04-19 | 73.12 |
| 2002-04-18 | 73.12 |
| 2002-04-17 | 69.58 |
| 2002-04-16 | 67.82 |
| 2002-04-15 | 67.82 |
| 2002-04-12 | 66.05 |
| 2002-04-11 | 67.82 |
| 2002-04-10 | 67.82 |
| 2002-04-09 | 64.28 |
| 2002-04-08 | 66.05 |
| 2002-04-04 | 57.22 |
| 2002-04-03 | 55.45 |
| 2002-04-02 | 55.45 |
| 2002-03-28 | 58.98 |
| 2002-03-27 | 57.22 |
| 2002-03-26 | 43.09 |
| 2002-03-25 | 43.09 |
| 2002-03-22 | 44.85 |
| 2002-03-21 | 43.29 |
| 2002-03-20 | 43.29 |
| 2002-03-19 | 41.56 |
| 2002-03-18 | 45.02 |
| 2002-03-15 | 48.47 |
| 2002-03-14 | 48.47 |
| 2002-03-13 | 51.92 |
| 2002-03-12 | 55.38 |
| 2002-03-11 | 48.47 |
| 2002-03-08 | 45.02 |
| 2002-03-07 | 48.47 |
| 2002-03-06 | 51.92 |
| 2002-03-05 | 51.92 |
| 2002-03-04 | 50.20 |
| 2002-03-01 | 50.20 |
| 2002-02-28 | 50.20 |
| 2002-02-27 | 53.65 |
| 2002-02-26 | 46.74 |
| 2002-02-25 | 51.92 |
| 2002-02-22 | 60.55 |
| 2002-02-21 | 58.83 |
| 2002-02-20 | 58.83 |
| 2002-02-19 | 58.83 |
| 2002-02-18 | 65.73 |
| 2002-02-15 | 67.46 |
| 2002-02-11 | 57.10 |
| 2002-02-08 | 50.20 |
| 2002-02-07 | 45.02 |
| 2002-02-06 | 45.02 |
| 2002-02-05 | 46.74 |
| 2002-02-04 | 43.29 |
| 2002-02-01 | 32.59 |
| 2002-01-31 | 33.28 |
| 2002-01-30 | 33.28 |
| 2002-01-29 | 30.52 |
| 2002-01-28 | 33.28 |
| 2002-01-25 | 31.21 |
| 2002-01-24 | 30.52 |
| 2002-01-23 | 30.52 |
| 2002-01-22 | 31.21 |
| 2002-01-21 | 35.35 |
| 2002-01-18 | 32.59 |
| 2002-01-17 | 28.44 |
| 2002-01-16 | 28.44 |
| 2002-01-15 | 26.37 |
| 2002-01-14 | 28.44 |
| 2002-01-11 | 30.52 |
| 2002-01-10 | 29.13 |
| 2002-01-09 | 26.37 |
| 2002-01-08 | 29.13 |
| 2002-01-07 | 31.21 |
| 2002-01-04 | 29.82 |
| 2002-01-03 | 24.99 |
| 2002-01-02 | 22.23 |
| 2001-12-31 | 18.78 |
| 2001-12-28 | 20.16 |
| 2001-12-27 | 16.01 |
| 2001-12-24 | 11.87 |
| 2001-12-21 | 11.87 |
| 2001-12-20 | 13.94 |
| 2001-12-19 | 11.18 |
| 2001-12-18 | 9.11 |
| 2001-12-17 | 9.80 |
| 2001-12-14 | 11.87 |
| 2001-12-13 | 11.18 |
| 2001-12-12 | 17.39 |
| 2001-12-11 | 19.47 |
| 2001-12-10 | 19.47 |
| 2001-12-07 | 19.47 |
| 2001-12-06 | 19.47 |
| 2001-12-05 | 20.85 |
| 2001-12-04 | 21.54 |
| 2001-12-03 | 19.47 |
| 2001-11-30 | 20.16 |
| 2001-11-29 | 20.16 |
| 2001-11-28 | 19.47 |
| 2001-11-27 | 20.85 |
| 2001-11-26 | 20.85 |
| 2001-11-23 | 22.23 |
| 2001-11-22 | 19.47 |
| 2001-11-21 | 20.85 |
| 2001-11-20 | 20.16 |
| 2001-11-19 | 20.16 |
| 2001-11-16 | 20.85 |
| 2001-11-15 | 23.61 |
| 2001-11-14 | 22.23 |
| 2001-11-13 | 20.16 |
| 2001-11-12 | 19.47 |
| 2001-11-09 | 19.47 |
| 2001-11-08 | 19.47 |
| 2001-11-07 | 15.32 |
| 2001-11-06 | 22.23 |
| 2001-11-05 | 27.75 |
| 2001-11-02 | 22.92 |
| 2001-11-01 | 20.16 |
| 2001-10-31 | 18.09 |
| 2001-10-30 | 20.16 |
| 2001-10-29 | 9.80 |
| 2001-10-26 | 6.35 |
| 2001-10-24 | 9.11 |
| 2001-10-23 | 10.49 |
| 2001-10-22 | 0.13 |
| 2001-10-19 | -0.56 |
| 2001-10-18 | -1.25 |
| 2001-10-17 | 2.20 |
| 2001-10-16 | 0.13 |
| 2001-10-15 | -3.32 |
| 2001-10-12 | 0.13 |
| 2001-10-11 | 7.73 |
| 2001-10-10 | 10.49 |
| 2001-10-09 | 9.11 |
| 2001-10-08 | 3.58 |
| 2001-10-05 | 1.51 |
| 2001-10-04 | -0.56 |
| 2001-10-03 | -1.25 |
| 2001-09-28 | -5.39 |
| 2001-09-27 | -6.08 |
| 2001-09-26 | -8.16 |
| 2001-09-25 | -6.08 |
| 2001-09-24 | -5.39 |
| 2001-09-21 | -11.61 |
| 2001-09-20 | -10.23 |
| 2001-09-19 | -11.61 |
| 2001-09-18 | -19.20 |
| 2001-09-17 | -20.59 |
| 2001-09-14 | -16.44 |
| 2001-09-13 | -12.30 |
| 2001-09-12 | -11.61 |
| 2001-09-11 | 5.66 |
| 2001-09-10 | 4.96 |
| 2001-09-07 | 3.58 |
| 2001-09-06 | 5.66 |
| 2001-09-05 | 8.42 |
| 2001-09-04 | 11.18 |
| 2001-09-03 | 10.49 |
| 2001-08-31 | 11.87 |
| 2001-08-30 | 16.01 |
| 2001-08-29 | 15.32 |
| 2001-08-28 | 17.39 |
| 2001-08-27 | 13.94 |
| 2001-08-24 | 18.78 |
| 2001-08-23 | 20.16 |
| 2001-08-22 | 20.16 |
| 2001-08-21 | 23.61 |
| 2001-08-20 | 18.78 |
| 2001-08-17 | 18.78 |
| 2001-08-16 | 18.78 |
| 2001-08-15 | 20.16 |
| 2001-08-14 | 19.47 |
| 2001-08-13 | 16.70 |
| 2001-08-10 | 21.54 |
| 2001-08-09 | 17.39 |
| 2001-08-08 | 12.56 |
| 2001-08-07 | 9.80 |
| 2001-08-06 | 4.96 |
| 2001-08-03 | 12.56 |
| 2001-08-02 | 15.32 |
| 2001-08-01 | 25.68 |
| 2001-07-31 | 24.30 |
| 2001-07-30 | 28.44 |
| 2001-07-27 | 30.52 |
| 2001-07-26 | 27.75 |
| 2001-07-24 | 23.61 |
| 2001-07-23 | 22.92 |
| 2001-07-20 | 22.23 |
| 2001-07-19 | 12.56 |
| 2001-07-18 | 16.70 |
| 2001-07-17 | 16.70 |
| 2001-07-16 | 29.82 |
| 2001-07-13 | 36.73 |
| 2001-07-12 | 37.42 |
| 2001-07-11 | 37.42 |
| 2001-07-10 | 43.29 |
| 2001-07-09 | 34.66 |
| 2001-07-05 | 43.29 |
| 2001-07-04 | 55.38 |
| 2001-07-03 | 51.92 |
| 2001-06-29 | 55.38 |
| 2001-06-28 | 57.10 |
| 2001-06-27 | 64.01 |
| 2001-06-26 | 64.01 |
| 2001-06-22 | 62.28 |
| 2001-06-21 | 53.65 |
| 2001-06-20 | 39.84 |
| 2001-06-19 | 37.42 |
| 2001-06-18 | 41.56 |
| 2001-06-15 | 48.47 |
| 2001-06-14 | 38.11 |
| 2001-06-13 | 58.83 |
| 2001-06-12 | 62.28 |
| 2001-06-11 | 65.73 |
| 2001-06-08 | 72.64 |
| 2001-06-07 | 64.01 |
| 2001-06-06 | 55.38 |
| 2001-06-05 | 55.38 |
| 2001-06-04 | 65.73 |
| 2001-06-01 | 50.20 |
| 2001-05-31 | 50.20 |
| 2001-05-30 | 43.29 |
| 2001-05-29 | 37.42 |
| 2001-05-28 | 36.04 |
| 2001-05-25 | 19.47 |
| 2001-05-24 | 16.01 |
| 2001-05-23 | 13.94 |
| 2001-05-22 | 15.32 |
| 2001-05-21 | 11.87 |
| 2001-05-18 | 10.49 |
| 2001-05-17 | 9.11 |
| 2001-05-16 | 9.11 |
| 2001-05-15 | 6.35 |
| 2001-05-14 | 3.58 |
| 2001-05-11 | 4.27 |
| 2001-05-10 | 4.96 |
| 2001-05-09 | 7.04 |
| 2001-05-08 | 10.49 |
| 2001-05-07 | 11.87 |
| 2001-05-04 | 10.49 |
| 2001-05-03 | 10.49 |
| 2001-05-02 | 9.80 |
| 2001-04-27 | 8.42 |
| 2001-04-26 | 6.35 |
| 2001-04-25 | 9.11 |
| 2001-04-24 | 10.49 |
| 2001-04-23 | 9.80 |
| 2001-04-20 | 3.58 |
| 2001-04-19 | 8.42 |
| 2001-04-18 | 7.73 |
| 2001-04-17 | 0.82 |
| 2001-04-12 | -10.92 |
| 2001-04-11 | -13.68 |
| 2001-04-10 | -11.61 |
| 2001-04-09 | -15.06 |
| 2001-04-06 | -14.37 |
| 2001-04-04 | -15.06 |
| 2001-04-03 | -15.06 |
| 2001-04-02 | -17.13 |
| 2001-03-30 | -24.73 |
| 2001-03-29 | -30.25 |
| 2001-03-28 | -32.33 |
| 2001-03-27 | -30.94 |
| 2001-03-26 | -29.56 |
| 2001-03-23 | -35.09 |
| 2001-03-22 | -40.49 |
| 2001-03-21 | -40.49 |
| 2001-03-20 | -39.82 |
| 2001-03-19 | -40.49 |
| 2001-03-16 | -42.50 |
| 2001-03-15 | -45.84 |
| 2001-03-14 | -47.18 |
| 2001-03-13 | -47.85 |
| 2001-03-12 | -46.51 |
| 2001-03-09 | -44.50 |
| 2001-03-08 | -45.17 |
| 2001-03-07 | -45.17 |
| 2001-03-06 | -43.83 |
| 2001-03-05 | -45.17 |
| 2001-03-02 | -49.85 |
| 2001-03-01 | -49.85 |
| 2001-02-28 | -51.19 |
| 2001-02-27 | -46.51 |
| 2001-02-26 | -45.17 |
| 2001-02-23 | -44.50 |
| 2001-02-22 | -46.51 |
| 2001-02-21 | -50.52 |
| 2001-02-20 | -49.85 |
| 2001-02-19 | -53.20 |
| 2001-02-16 | -56.54 |
| 2001-02-15 | -57.21 |
| 2001-02-14 | -57.21 |
| 2001-02-13 | -55.20 |
| 2001-02-12 | -52.53 |
| 2001-02-09 | -59.21 |
| 2001-02-08 | -61.22 |
| 2001-02-07 | -61.89 |
| 2001-02-06 | -59.88 |
| 2001-02-05 | -61.89 |
| 2001-02-02 | -59.21 |
| 2001-02-01 | -59.88 |
| 2001-01-31 | -59.88 |
| 2001-01-30 | -59.88 |
| 2001-01-29 | -59.88 |
| 2001-01-23 | -60.55 |
| 2001-01-22 | -60.55 |
| 2001-01-19 | -60.55 |
| 2001-01-18 | -59.88 |
| 2001-01-17 | -61.89 |
| 2001-01-16 | -59.21 |
| 2001-01-15 | -60.55 |
| 2001-01-12 | -60.55 |
| 2001-01-11 | -60.55 |
| 2001-01-10 | -61.22 |
| 2001-01-09 | -63.23 |
| 2001-01-08 | -64.56 |
| 2001-01-05 | -63.89 |
| 2001-01-04 | -61.89 |
| 2001-01-03 | -63.23 |
| 2001-01-02 | -63.23 |
| 2000-12-29 | -63.23 |
| 2000-12-28 | -63.23 |
| 2000-12-27 | -67.57 |
| 2000-12-22 | -69.24 |
| 2000-12-21 | -69.24 |
| 2000-12-20 | -68.57 |
| 2000-12-19 | -65.90 |
| 2000-12-18 | -65.23 |
| 2000-12-15 | -65.23 |
| 2000-12-14 | -64.56 |
| 2000-12-13 | -63.89 |
| 2000-12-12 | -63.89 |
| 2000-12-11 | -63.23 |
| 2000-12-08 | -63.23 |
| 2000-12-07 | -61.89 |
| 2000-12-06 | -61.89 |
| 2000-12-05 | -61.89 |
| 2000-12-04 | -60.55 |
| 2000-12-01 | -60.55 |
| 2000-11-30 | -63.23 |
| 2000-11-29 | -60.55 |
| 2000-11-28 | -60.55 |
| 2000-11-27 | -60.55 |
| 2000-11-24 | -60.55 |
| 2000-11-23 | -63.89 |
| 2000-11-22 | -63.89 |
| 2000-11-21 | -61.89 |
| 2000-11-20 | -61.89 |
| 2000-11-17 | -61.89 |
| 2000-11-16 | -61.89 |
| 2000-11-15 | -61.89 |
| 2000-11-14 | -61.89 |
| 2000-11-13 | -59.88 |
| 2000-11-10 | -59.88 |
| 2000-11-09 | -59.88 |
| 2000-11-08 | -59.88 |
| 2000-11-07 | -59.88 |
| 2000-11-06 | -59.88 |
| 2000-11-03 | -61.22 |
| 2000-11-02 | -63.23 |
| 2000-11-01 | -63.23 |
| 2000-10-31 | -64.56 |
| 2000-10-30 | -65.23 |
| 2000-10-27 | -65.23 |
| 2000-10-26 | -65.23 |
| 2000-10-25 | -65.23 |
| 2000-10-24 | -63.89 |
| 2000-10-23 | -62.56 |
| 2000-10-20 | -62.56 |
| 2000-10-19 | -62.56 |
| 2000-10-18 | -59.88 |
| 2000-10-17 | -59.88 |
| 2000-10-16 | -59.88 |
| 2000-10-13 | -59.88 |
| 2000-10-12 | -59.88 |
| 2000-10-11 | -58.54 |
| 2000-10-10 | -58.54 |
| 2000-10-09 | -59.88 |
| 2000-10-05 | -57.88 |
| 2000-10-04 | -57.88 |
| 2000-10-03 | -57.88 |
| 2000-09-29 | -57.88 |
| 2000-09-28 | -55.20 |
| 2000-09-27 | -57.21 |
| 2000-09-26 | -57.21 |
| 2000-09-25 | -60.55 |
| 2000-09-22 | -60.55 |
| 2000-09-21 | -59.21 |
| 2000-09-20 | -59.21 |
| 2000-09-19 | -59.88 |
| 2000-09-18 | -59.88 |
| 2000-09-15 | -56.54 |
| 2000-09-14 | -54.53 |
| 2000-09-12 | -54.53 |
| 2000-09-11 | -53.86 |
| 2000-09-08 | -53.20 |
| 2000-09-07 | -52.53 |
| 2000-09-06 | -52.53 |
| 2000-09-05 | -50.52 |
| 2000-09-04 | -49.18 |
| 2000-09-01 | -49.85 |
| 2000-08-31 | -52.53 |
| 2000-08-30 | -53.20 |
| 2000-08-29 | -53.86 |
| 2000-08-28 | -53.86 |
| 2000-08-25 | -53.20 |
| 2000-08-24 | -53.86 |
| 2000-08-23 | -52.53 |
| 2000-08-22 | -51.86 |
| 2000-08-21 | -49.85 |
| 2000-08-18 | -51.19 |
| 2000-08-17 | -50.52 |
| 2000-08-16 | -47.85 |
| 2000-08-15 | -47.85 |
| 2000-08-14 | -47.85 |
| 2000-08-11 | -47.85 |
| 2000-08-10 | -47.18 |
| 2000-08-09 | -46.51 |
| 2000-08-08 | -45.17 |
| 2000-08-07 | -44.50 |
| 2000-08-04 | -43.17 |
| 2000-08-03 | -43.17 |
| 2000-08-02 | -46.51 |
| 2000-08-01 | -45.84 |
| 2000-07-31 | -49.18 |
| 2000-07-28 | -51.86 |
| 2000-07-27 | -49.85 |
| 2000-07-26 | -49.18 |
| 2000-07-25 | -51.19 |
| 2000-07-24 | -49.85 |
| 2000-07-21 | -51.19 |
| 2000-07-20 | -51.86 |
| 2000-07-19 | -55.20 |
| 2000-07-18 | -54.53 |
| 2000-07-17 | -53.86 |
| 2000-07-14 | -54.53 |
| 2000-07-13 | -53.86 |
| 2000-07-12 | -54.53 |
| 2000-07-11 | -55.87 |
| 2000-07-10 | -56.54 |
| 2000-07-07 | -57.88 |
| 2000-07-06 | -57.88 |
| 2000-07-05 | -57.88 |
| 2000-07-04 | -57.88 |
| 2000-07-03 | -57.21 |
| 2000-06-30 | -57.21 |
| 2000-06-29 | -57.88 |
| 2000-06-28 | -57.88 |
| 2000-06-27 | -57.21 |
| 2000-06-26 | -55.87 |
| 2000-06-23 | -56.54 |
| 2000-06-22 | -57.88 |
| 2000-06-21 | -57.21 |
| 2000-06-20 | -57.88 |
| 2000-06-19 | -56.54 |
| 2000-06-16 | -55.20 |
| 2000-06-15 | -58.54 |
| 2000-06-14 | -57.88 |
| 2000-06-13 | -59.88 |
| 2000-06-12 | -59.21 |
| 2000-06-09 | -59.88 |
| 2000-06-08 | -59.88 |
| 2000-06-07 | -60.55 |
| 2000-06-05 | -60.55 |
| 2000-06-02 | -61.89 |
| 2000-06-01 | -62.56 |
| 2000-05-31 | -62.56 |
| 2000-05-30 | -62.56 |
| 2000-05-29 | -60.55 |
| 2000-05-26 | -62.56 |
| 2000-05-25 | -61.22 |
| 2000-05-24 | -61.22 |
| 2000-05-23 | -60.55 |
| 2000-05-22 | -59.88 |
| 2000-05-19 | -59.21 |
| 2000-05-18 | -59.21 |
| 2000-05-17 | -59.88 |
| 2000-05-16 | -59.21 |
| 2000-05-15 | -62.56 |
| 2000-05-12 | -65.23 |
| 2000-05-10 | -66.90 |
| 2000-05-09 | -66.57 |
| 2000-05-08 | -65.23 |
| 2000-05-05 | -63.89 |
| 2000-05-04 | -64.56 |
| 2000-05-03 | -64.56 |
| 2000-05-02 | -63.89 |
| 2000-04-28 | -62.56 |
| 2000-04-27 | -64.56 |
| 2000-04-26 | -63.23 |
| 2000-04-25 | -65.90 |
| 2000-04-20 | -65.90 |
| 2000-04-19 | -66.57 |
| 2000-04-18 | -63.89 |
| 2000-04-17 | -69.24 |
| 2000-04-14 | -67.91 |
| 2000-04-13 | -68.24 |
| 2000-04-12 | -66.90 |
| 2000-04-11 | -66.57 |
| 2000-04-10 | -65.23 |
| 2000-04-07 | -65.23 |
| 2000-04-06 | -66.57 |
| 2000-04-05 | -67.24 |
| 2000-04-03 | -65.23 |
| 2000-03-31 | -64.56 |
| 2000-03-30 | -65.23 |
| 2000-03-29 | -65.23 |
| 2000-03-28 | -63.89 |
| 2000-03-27 | -64.56 |
| 2000-03-24 | -64.56 |
| 2000-03-23 | -63.23 |
| 2000-03-22 | -63.89 |
| 2000-03-21 | -63.89 |
| 2000-03-20 | -63.89 |
| 2000-03-17 | -63.89 |
| 2000-03-16 | -63.89 |
| 2000-03-15 | -63.89 |
| 2000-03-14 | -61.89 |
| 2000-03-13 | -63.23 |
| 2000-03-10 | -64.56 |
| 2000-03-09 | -62.56 |
| 2000-03-08 | -61.22 |
| 2000-03-07 | -61.89 |
| 2000-03-06 | -64.56 |
| 2000-03-03 | -64.56 |
| 2000-03-02 | -64.56 |
| 2000-03-01 | -63.23 |
| 2000-02-29 | -63.89 |
| 2000-02-28 | -64.56 |
| 2000-02-25 | -61.89 |
| 2000-02-24 | -61.89 |
| 2000-02-23 | -59.88 |
| 2000-02-22 | -59.88 |
| 2000-02-21 | -59.21 |
| 2000-02-18 | -55.87 |
| 2000-02-17 | -61.89 |
| 2000-02-16 | -61.22 |
| 2000-02-15 | -61.89 |
| 2000-02-14 | -64.56 |
| 2000-02-11 | -59.88 |
| 2000-02-10 | -65.90 |
| 2000-02-09 | -65.23 |
| 2000-02-08 | -63.23 |
| 2000-02-03 | -62.56 |
| 2000-02-02 | -62.56 |
| 2000-02-01 | -62.56 |
| 2000-01-31 | -61.22 |
| 2000-01-28 | -61.22 |
| 2000-01-27 | -61.22 |
| 2000-01-26 | -60.55 |
| 2000-01-25 | -61.22 |
| 2000-01-24 | -59.88 |
| 2000-01-21 | -60.55 |
| 2000-01-20 | -62.56 |
| 2000-01-19 | -61.89 |
| 2000-01-18 | -61.89 |
| 2000-01-17 | -61.89 |
| 2000-01-14 | -62.56 |
| 2000-01-13 | -61.22 |
| 2000-01-12 | -61.22 |
| 2000-01-11 | -61.22 |
| 2000-01-10 | -60.55 |
| 2000-01-07 | -62.56 |
| 2000-01-06 | -64.56 |
| 2000-01-05 | -59.88 |
| 2000-01-04 | -57.21 |
| 2000-01-03 | -59.21 |
| 1999-12-30 | -58.54 |
| 1999-12-29 | -59.21 |
| 1999-12-28 | -59.21 |
| 1999-12-24 | -59.21 |
| 1999-12-23 | -58.54 |
| 1999-12-22 | -57.21 |
| 1999-12-21 | -57.21 |
| 1999-12-20 | -57.88 |
| 1999-12-17 | -57.21 |
| 1999-12-16 | -59.21 |
| 1999-12-15 | -58.54 |
| 1999-12-14 | -58.54 |
| 1999-12-13 | -57.21 |
| 1999-12-10 | -55.87 |
| 1999-12-09 | -57.21 |
| 1999-12-08 | -56.54 |
| 1999-12-07 | -57.88 |
| 1999-12-06 | -57.88 |
| 1999-12-03 | -56.54 |
| 1999-12-02 | -55.20 |
| 1999-12-01 | -55.87 |
| 1999-11-30 | -56.54 |
| 1999-11-29 | -59.21 |
| 1999-11-26 | -57.21 |
| 1999-11-25 | -56.54 |
| 1999-11-24 | -55.20 |
| 1999-11-23 | -54.53 |
| 1999-11-22 | -51.86 |
| 1999-11-19 | -49.85 |
| 1999-11-18 | -49.18 |
| 1999-11-17 | -47.18 |
| 1999-11-16 | -49.18 |
| 1999-11-15 | -43.17 |
| 1999-11-12 | -45.84 |
| 1999-11-11 | -44.50 |
| 1999-11-10 | -41.16 |
| 1999-11-09 | -44.50 |
| 1999-11-08 | -44.50 |
| 1999-11-05 | -45.17 |
| 1999-11-04 | -44.50 |
| 1999-11-03 | -46.51 |
| 1999-11-02 | -47.18 |
| 1999-11-01 | -47.85 |
| 1999-10-29 | -49.18 |
| 1999-10-28 | -50.52 |
| 1999-10-27 | -50.52 |
| 1999-10-26 | -51.86 |
| 1999-10-25 | -51.86 |
| 1999-10-22 | -49.18 |
| 1999-10-21 | -51.19 |
| 1999-10-20 | -51.19 |
| 1999-10-19 | -54.53 |
| 1999-10-15 | -51.19 |
| 1999-10-14 | -49.18 |
| 1999-10-13 | -50.52 |
| 1999-10-12 | -48.52 |
| 1999-10-11 | -46.51 |
| 1999-10-08 | -44.50 |
| 1999-10-07 | -44.50 |
| 1999-10-06 | -44.50 |
| 1999-10-05 | -44.50 |
| 1999-10-04 | -45.17 |
| 1999-09-30 | -42.50 |
| 1999-09-29 | -41.16 |
| 1999-09-28 | -41.83 |
| 1999-09-27 | -42.50 |
| 1999-09-24 | -41.83 |
| 1999-09-23 | -41.83 |
| 1999-09-22 | -39.82 |
| 1999-09-21 | -38.49 |
| 1999-09-20 | -39.15 |
| 1999-09-17 | -36.48 |
| 1999-09-15 | -36.48 |
| 1999-09-14 | -34.47 |
| 1999-09-13 | -33.14 |
| 1999-09-10 | -33.14 |
| 1999-09-09 | -32.47 |
| 1999-09-08 | -33.14 |
| 1999-09-07 | -30.46 |
| 1999-09-06 | -29.79 |
| 1999-09-03 | -33.14 |
| 1999-09-02 | -33.81 |
| 1999-09-01 | -33.81 |
| 1999-08-31 | -33.14 |
| 1999-08-30 | -34.47 |
| 1999-08-27 | -32.47 |
| 1999-08-26 | -30.46 |
| 1999-08-25 | -30.46 |
| 1999-08-24 | -29.12 |
| 1999-08-23 | -30.46 |
| 1999-08-20 | -27.12 |
| 1999-08-19 | -31.13 |
| 1999-08-18 | -37.82 |
| 1999-08-17 | -39.82 |
| 1999-08-16 | -43.17 |
| 1999-08-13 | -42.50 |
| 1999-08-12 | -39.15 |
| 1999-08-11 | -39.15 |
| 1999-08-10 | -38.49 |
| 1999-08-09 | -30.46 |
| 1999-08-06 | -25.11 |
| 1999-08-05 | -23.78 |
| 1999-08-04 | -17.76 |
| 1999-08-03 | -23.11 |
| 1999-08-02 | -25.78 |
| 1999-07-30 | -29.79 |
| 1999-07-29 | -31.13 |
| 1999-07-28 | -32.47 |
| 1999-07-27 | -33.81 |
| 1999-07-26 | -34.47 |
| 1999-07-23 | -32.47 |
| 1999-07-22 | -24.44 |
| 1999-07-21 | -23.78 |
| 1999-07-20 | -21.77 |
| 1999-07-19 | -17.09 |
| 1999-07-16 | -15.08 |
| 1999-07-15 | -15.08 |
| 1999-07-14 | -12.41 |
| 1999-07-13 | -9.73 |
| 1999-07-12 | -7.73 |
| 1999-07-09 | -8.40 |
| 1999-07-08 | -8.40 |
| 1999-07-07 | -3.72 |
| 1999-07-06 | -6.39 |
| 1999-07-05 | -8.40 |
| 1999-07-02 | -7.73 |
| 1999-06-30 | -11.74 |
| 1999-06-29 | -9.07 |
| 1999-06-28 | -13.75 |
| 1999-06-25 | -19.76 |
| 1999-06-24 | -16.42 |
| 1999-06-23 | -17.76 |
| 1999-06-22 | -15.75 |
| 1999-06-21 | -25.78 |
| 1999-06-17 | -34.47 |
| 1999-06-16 | -34.47 |
| 1999-06-15 | -30.46 |
| 1999-06-14 | -35.81 |
| 1999-06-11 | -33.14 |
| 1999-06-10 | -35.14 |
| 1999-06-09 | -37.82 |
| 1999-06-08 | -35.81 |
| 1999-06-07 | -36.48 |
| 1999-06-04 | -38.49 |
| 1999-06-03 | -38.49 |
| 1999-06-02 | -37.82 |
| 1999-06-01 | -37.82 |
| 1999-05-31 | -39.15 |
| 1999-05-28 | -37.82 |
| 1999-05-27 | -37.82 |
| 1999-05-26 | -35.81 |
| 1999-05-25 | -33.81 |
| 1999-05-24 | -32.47 |
| 1999-05-21 | -33.14 |
| 1999-05-20 | -28.46 |
| 1999-05-19 | -31.80 |
| 1999-05-18 | -31.13 |
| 1999-05-17 | -31.80 |
| 1999-05-14 | -27.12 |
| 1999-05-13 | -31.13 |
| 1999-05-12 | -36.48 |
| 1999-05-11 | -39.82 |
| 1999-05-10 | -37.15 |
| 1999-05-07 | -37.15 |
| 1999-05-06 | -33.14 |
| 1999-05-05 | -39.82 |
| 1999-05-04 | -39.82 |
| 1999-05-03 | -39.82 |
| 1999-04-30 | -39.82 |
| 1999-04-29 | -39.82 |
| 1999-04-28 | -41.16 |
| 1999-04-27 | -43.17 |
| 1999-04-26 | -42.50 |
| 1999-04-23 | -41.84 |
| 1999-04-22 | -39.23 |
| 1999-04-21 | -41.19 |
| 1999-04-20 | -43.15 |
| 1999-04-19 | -43.15 |
| 1999-04-16 | -43.80 |
| 1999-04-15 | -44.46 |
| 1999-04-14 | -46.42 |
| 1999-04-13 | -44.46 |
| 1999-04-12 | -41.84 |
| 1999-04-09 | -45.11 |
| 1999-04-08 | -46.42 |
| 1999-04-07 | -44.46 |
| 1999-04-01 | -47.72 |
| 1999-03-31 | -49.03 |
| 1999-03-30 | -50.99 |
| 1999-03-29 | -55.57 |
| 1999-03-26 | -49.03 |
| 1999-03-25 | -49.03 |
| 1999-03-24 | -46.42 |
| 1999-03-23 | -44.46 |
| 1999-03-22 | -49.03 |
| 1999-03-19 | -52.30 |
| 1999-03-18 | -51.65 |
| 1999-03-17 | -54.26 |
| 1999-03-16 | -58.83 |
| 1999-03-15 | -58.83 |
| 1999-03-12 | -59.49 |
| 1999-03-11 | -59.49 |
| 1999-03-10 | -58.83 |
| 1999-03-09 | -58.83 |
| 1999-03-08 | -57.53 |
| 1999-03-05 | -57.53 |
| 1999-03-04 | -58.83 |
| 1999-03-03 | -58.18 |
| 1999-03-02 | -58.83 |
| 1999-03-01 | -57.53 |
| 1999-02-26 | -60.14 |
| 1999-02-25 | -60.79 |
| 1999-02-24 | -60.79 |
| 1999-02-23 | -61.45 |
| 1999-02-22 | -58.83 |
| 1999-02-19 | -56.87 |
| 1999-02-15 | -56.22 |
| 1999-02-12 | -55.57 |
| 1999-02-11 | -57.53 |
| 1999-02-10 | -57.53 |
| 1999-02-09 | -58.83 |
| 1999-02-08 | -58.83 |
| 1999-02-05 | -58.83 |
| 1999-02-04 | -58.18 |
| 1999-02-03 | -58.83 |
| 1999-02-02 | -58.83 |
| 1999-02-01 | -60.14 |
| 1999-01-29 | -58.83 |
| 1999-01-28 | -59.49 |
| 1999-01-27 | -58.83 |
| 1999-01-26 | -61.45 |
| 1999-01-25 | -58.83 |
| 1999-01-22 | -58.83 |
| 1999-01-21 | -55.57 |
| 1999-01-20 | -54.26 |
| 1999-01-19 | -50.99 |
| 1999-01-18 | -50.34 |
| 1999-01-15 | -50.99 |
| 1999-01-14 | -54.26 |
| 1999-01-13 | -54.26 |
| 1999-01-12 | -47.72 |
| 1999-01-11 | -45.76 |
| 1999-01-08 | -41.84 |
| 1999-01-07 | -40.54 |
| 1999-01-06 | -42.50 |
| 1999-01-05 | -45.76 |
| 1999-01-04 | -45.11 |
| 1998-12-31 | -43.80 |
| 1998-12-30 | -45.76 |
| 1998-12-29 | -46.42 |
| 1998-12-28 | -46.42 |
| 1998-12-24 | -45.76 |
| 1998-12-23 | -47.07 |
| 1998-12-22 | -42.50 |
| 1998-12-21 | -42.50 |
| 1998-12-18 | -42.50 |
| 1998-12-17 | -42.50 |
| 1998-12-16 | -39.23 |
| 1998-12-15 | -39.23 |
| 1998-12-14 | -39.23 |
| 1998-12-11 | -32.04 |
| 1998-12-10 | -34.66 |
| 1998-12-09 | -43.15 |
| 1998-12-08 | -43.15 |
| 1998-12-07 | -40.54 |
| 1998-12-04 | -41.19 |
| 1998-12-03 | -39.23 |
| 1998-12-02 | -43.80 |
| 1998-12-01 | -47.72 |
| 1998-11-30 | -38.58 |
| 1998-11-27 | -34.66 |
| 1998-11-26 | -33.35 |
| 1998-11-25 | -34.00 |
| 1998-11-24 | -31.39 |
| 1998-11-23 | -32.70 |
| 1998-11-20 | -30.08 |
| 1998-11-19 | -26.81 |
| 1998-11-18 | -24.85 |
| 1998-11-17 | -28.12 |
| 1998-11-16 | -26.81 |
| 1998-11-13 | -30.74 |
| 1998-11-12 | -33.35 |
| 1998-11-11 | -32.70 |
| 1998-11-10 | -32.70 |
| 1998-11-09 | -31.39 |
| 1998-11-06 | -32.04 |
| 1998-11-05 | -33.35 |
| 1998-11-04 | -33.35 |
| 1998-11-03 | -29.43 |
| 1998-11-02 | -37.27 |
| 1998-10-30 | -39.23 |
| 1998-10-29 | -35.31 |
| 1998-10-27 | -39.23 |
| 1998-10-26 | -45.76 |
| 1998-10-23 | -50.34 |
| 1998-10-22 | -50.99 |
| 1998-10-21 | -49.03 |
| 1998-10-20 | -48.38 |
| 1998-10-19 | -46.42 |
| 1998-10-16 | -52.30 |
| 1998-10-15 | -52.95 |
| 1998-10-14 | -52.95 |
| 1998-10-13 | -51.65 |
| 1998-10-12 | -50.34 |
| 1998-10-09 | -55.57 |
| 1998-10-08 | -56.87 |
| 1998-10-07 | -56.87 |
| 1998-10-05 | -56.87 |
| 1998-09-30 | -54.26 |
| 1998-09-29 | -54.26 |
| 1998-09-28 | -52.95 |
| 1998-09-25 | -50.99 |
| 1998-09-24 | -54.26 |
| 1998-09-23 | -58.18 |
| 1998-09-22 | -59.49 |
| 1998-09-21 | -58.83 |
| 1998-09-18 | -57.53 |
| 1998-09-17 | -59.49 |
| 1998-09-16 | -54.26 |
| 1998-09-15 | -57.53 |
| 1998-09-14 | -59.49 |
| 1998-09-11 | -64.71 |
| 1998-09-10 | -63.41 |
| 1998-09-09 | -62.10 |
| 1998-09-08 | -68.31 |
| 1998-09-07 | -67.65 |
| 1998-09-04 | -72.23 |
| 1998-09-03 | -74.52 |
| 1998-09-02 | -74.19 |
| 1998-09-01 | -73.86 |
| 1998-08-31 | -72.23 |
| 1998-08-28 | -72.56 |
| 1998-08-27 | -64.71 |
| 1998-08-26 | -64.71 |
| 1998-08-25 | -64.06 |
| 1998-08-24 | -65.37 |
| 1998-08-21 | -65.37 |
| 1998-08-20 | -65.37 |
| 1998-08-19 | -66.02 |
| 1998-08-18 | -64.06 |
| 1998-08-14 | -63.41 |
| 1998-08-13 | -59.49 |
| 1998-08-12 | -58.83 |
| 1998-08-11 | -58.18 |
| 1998-08-10 | -57.53 |
| 1998-08-07 | -56.22 |
| 1998-08-06 | -55.57 |
| 1998-08-05 | -54.91 |
| 1998-08-04 | -54.91 |
| 1998-08-03 | -53.61 |
| 1998-07-31 | -52.30 |
| 1998-07-30 | -52.30 |
| 1998-07-29 | -52.30 |
| 1998-07-28 | -52.30 |
| 1998-07-27 | -51.65 |
| 1998-07-24 | -50.34 |
| 1998-07-23 | -50.34 |
| 1998-07-22 | -46.42 |
| 1998-07-21 | -43.80 |
| 1998-07-20 | -43.80 |
| 1998-07-17 | -43.80 |
| 1998-07-16 | -41.19 |
| 1998-07-15 | -41.19 |
| 1998-07-14 | -37.27 |
| 1998-07-13 | -36.62 |
| 1998-07-10 | -32.04 |
| 1998-07-09 | -30.08 |
| 1998-07-08 | -29.43 |
| 1998-07-07 | -29.43 |
| 1998-07-06 | -28.78 |
| 1998-07-03 | -28.78 |
| 1998-07-02 | -27.47 |
| 1998-06-30 | -29.43 |
| 1998-06-29 | -29.43 |
| 1998-06-26 | -29.43 |
| 1998-06-25 | -29.43 |
| 1998-06-24 | -28.78 |
| 1998-06-23 | -30.74 |
| 1998-06-22 | -30.74 |
| 1998-06-19 | -32.04 |
| 1998-06-18 | -32.04 |
| 1998-06-17 | -37.92 |
| 1998-06-16 | -42.50 |
| 1998-06-15 | -39.23 |
| 1998-06-12 | -35.31 |
| 1998-06-11 | -37.27 |
| 1998-06-10 | -32.04 |
| 1998-06-09 | -26.81 |
| 1998-06-08 | -23.55 |
| 1998-06-05 | -21.59 |
| 1998-06-04 | -18.32 |
| 1998-06-03 | -20.93 |
| 1998-06-02 | -21.59 |
| 1998-06-01 | -22.89 |
| 1998-05-29 | -15.71 |
| 1998-05-28 | -10.48 |
| 1998-05-27 | -7.87 |
| 1998-05-26 | -7.87 |
| 1998-05-25 | -9.17 |
| 1998-05-22 | -3.94 |
| 1998-05-21 | -3.94 |
| 1998-05-20 | -6.56 |
| 1998-05-19 | -9.17 |
| 1998-05-18 | -6.56 |
| 1998-05-15 | -6.56 |
| 1998-05-14 | -6.56 |
| 1998-05-13 | -7.87 |
| 1998-05-12 | -6.56 |
| 1998-05-11 | -7.21 |
| 1998-05-08 | -7.21 |
| 1998-05-07 | -3.23 |
| 1998-05-06 | -2.58 |
| 1998-05-05 | -5.16 |
| 1998-05-04 | -3.23 |
| 1998-05-01 | 0.00 |
| 1998-04-30 | 2.58 |
| 1998-04-29 | 1.94 |
| 1998-04-28 | 1.94 |
| 1998-04-27 | 4.52 |
| 1998-04-24 | 6.45 |
| 1998-04-23 | 7.10 |
| 1998-04-22 | 10.32 |
| 1998-04-21 | 9.68 |
| 1998-04-20 | 12.90 |
| 1998-04-17 | 13.55 |
| 1998-04-16 | 13.55 |
| 1998-04-15 | 9.68 |
| 1998-04-14 | 9.68 |
| 1998-04-09 | 10.32 |
| 1998-04-08 | 8.39 |
| 1998-04-07 | 7.10 |
| 1998-04-03 | 8.39 |
| 1998-04-02 | 9.68 |
| 1998-04-01 | 8.39 |
| 1998-03-31 | 10.97 |
| 1998-03-30 | 5.81 |
| 1998-03-27 | 6.45 |
| 1998-03-26 | 9.68 |
| 1998-03-25 | 3.87 |
| 1998-03-24 | -7.10 |
| 1998-03-23 | -6.45 |
| 1998-03-20 | -15.48 |
| 1998-03-19 | -13.55 |
| 1998-03-18 | -19.35 |
| 1998-03-17 | -20.00 |
| 1998-03-16 | -22.58 |
| 1998-03-13 | -22.58 |
| 1998-03-12 | -21.29 |
| 1998-03-11 | -20.00 |
| 1998-03-10 | -16.77 |
| 1998-03-09 | -17.42 |
| 1998-03-06 | -16.13 |
| 1998-03-05 | -13.55 |
| 1998-03-04 | -13.55 |
| 1998-03-03 | -12.90 |
| 1998-03-02 | -12.26 |
| 1998-02-27 | -11.61 |
| 1998-02-26 | -13.55 |
| 1998-02-25 | -12.26 |
| 1998-02-24 | -13.55 |
| 1998-02-23 | -20.00 |
| 1998-02-20 | -20.00 |
| 1998-02-19 | -21.29 |
| 1998-02-18 | -22.58 |
| 1998-02-17 | -23.87 |
| 1998-02-16 | -23.87 |
| 1998-02-13 | -16.77 |
| 1998-02-12 | -17.42 |
| 1998-02-11 | -16.13 |
| 1998-02-10 | -18.71 |
| 1998-02-09 | -13.55 |
| 1998-02-06 | -20.65 |
| 1998-02-05 | -20.65 |
| 1998-02-04 | -22.58 |
| 1998-02-03 | -22.58 |
| 1998-02-02 | -26.45 |
| 1998-01-27 | -29.03 |
| 1998-01-26 | -28.39 |
| 1998-01-23 | -29.03 |
| 1998-01-22 | -33.55 |
| 1998-01-21 | -29.03 |
| 1998-01-20 | -36.77 |
| 1998-01-19 | -38.06 |
| 1998-01-16 | -46.45 |
| 1998-01-15 | -33.55 |
| 1998-01-14 | -32.26 |
| 1998-01-13 | -36.13 |
| 1998-01-12 | -34.84 |
| 1998-01-09 | -23.87 |
| 1998-01-08 | -19.35 |
| 1998-01-07 | -18.71 |
| 1998-01-06 | -13.55 |
| 1998-01-05 | -13.55 |
| 1998-01-02 | -11.61 |
| 1997-12-31 | -12.90 |
| 1997-12-30 | -12.26 |
| 1997-12-29 | -12.90 |
| 1997-12-24 | -12.26 |
| 1997-12-23 | -11.61 |
| 1997-12-22 | -11.61 |
| 1997-12-19 | -9.03 |
| 1997-12-18 | -12.90 |
| 1997-12-17 | -13.55 |
| 1997-12-16 | -14.19 |
| 1997-12-15 | -14.84 |
| 1997-12-12 | -16.13 |
| 1997-12-11 | -16.13 |
| 1997-12-10 | -14.19 |
| 1997-12-09 | -14.84 |
| 1997-12-08 | -5.81 |
| 1997-12-05 | -6.45 |
| 1997-12-04 | -12.90 |
| 1997-12-03 | -16.13 |
| 1997-12-02 | -10.97 |
| 1997-12-01 | -12.26 |
| 1997-11-28 | -11.61 |
| 1997-11-27 | -9.68 |
| 1997-11-26 | -10.97 |
| 1997-11-25 | -13.55 |
| 1997-11-24 | -8.39 |
| 1997-11-21 | -6.45 |
| 1997-11-20 | -3.87 |
| 1997-11-19 | -3.87 |
| 1997-11-18 | -3.23 |
| 1997-11-17 | 1.29 |
| 1997-11-14 | -3.23 |
| 1997-11-13 | -3.23 |
| 1997-11-12 | 3.23 |
| 1997-11-11 | 5.16 |
| 1997-11-10 | 10.97 |
| 1997-11-07 | 18.71 |
| 1997-11-06 | 8.39 |
| 1997-11-05 | 16.13 |
| 1997-11-04 | 19.35 |
| 1997-11-03 | 22.58 |
| 1997-10-31 | 5.81 |
| 1997-10-30 | -8.39 |
| 1997-10-29 | -13.55 |
| 1997-10-28 | -25.81 |
| 1997-10-27 | -11.61 |
| 1997-10-24 | -9.03 |
| 1997-10-23 | -3.23 |
| 1997-10-22 | 4.52 |
| 1997-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy