Anhui Conch Cement Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 1,298,015,089 | -82,000 | 307 | 99.8780 | 1,299,600,000 | 2025-06-30 |
| 2 | 2025-09-02 | 1,298,097,089 | 2,000 | 309 | 99.8844 | 1,299,600,000 | 2025-06-30 |
| 3 | 2025-08-29 | 1,298,095,089 | 3,000 | 309 | 99.8842 | 1,299,600,000 | 2025-06-30 |
| 4 | 2025-08-14 | 1,298,092,089 | 3,000 | 313 | 99.8840 | 1,299,600,000 | 2025-06-30 |
| 5 | 2025-08-08 | 1,298,089,089 | -2,000 | 316 | 99.8837 | 1,299,600,000 | 2025-06-30 |
| 6 | 2025-07-31 | 1,298,091,089 | -1 | 316 | 99.8839 | 1,299,600,000 | 2025-06-30 |
| 7 | 2025-07-23 | 1,298,091,090 | 30,000 | 309 | 99.8839 | 1,299,600,000 | 2025-06-30 |
| 8 | 2025-07-22 | 1,298,061,090 | -2,000 | 312 | 99.8816 | 1,299,600,000 | 2025-06-30 |
| 9 | 2025-07-15 | 1,298,063,090 | -3,000 | 312 | 99.8817 | 1,299,600,000 | 2025-06-30 |
| 10 | 2025-06-26 | 1,298,066,090 | 10,000 | 322 | 99.8820 | 1,299,600,000 | 2025-05-31 |
| 11 | 2025-06-17 | 1,298,056,090 | 38,000 | 324 | 99.8812 | 1,299,600,000 | 2025-05-31 |
| 12 | 2025-05-20 | 1,298,018,090 | 1,000 | 321 | 99.8783 | 1,299,600,000 | 2025-04-30 |
| 13 | 2025-05-06 | 1,298,017,090 | 2,000 | 319 | 99.8782 | 1,299,600,000 | 2025-04-30 |
| 14 | 2025-04-22 | 1,298,015,090 | -1,000 | 319 | 99.8780 | 1,299,600,000 | 2025-03-31 |
| 15 | 2025-04-14 | 1,298,016,090 | -10,000 | 319 | 99.8781 | 1,299,600,000 | 2025-03-31 |
| 16 | 2025-04-11 | 1,298,026,090 | 1,500 | 319 | 99.8789 | 1,299,600,000 | 2025-03-31 |
| 17 | 2025-04-07 | 1,298,024,590 | -1,500 | 322 | 99.8788 | 1,299,600,000 | 2025-03-31 |
| 18 | 2025-04-03 | 1,298,026,090 | 1,000 | 323 | 99.8789 | 1,299,600,000 | 2025-03-31 |
| 19 | 2025-04-02 | 1,298,025,090 | 1,000 | 324 | 99.8788 | 1,299,600,000 | 2025-03-31 |
| 20 | 2025-04-01 | 1,298,024,090 | -1,000 | 325 | 99.8787 | 1,299,600,000 | 2025-03-31 |
| 21 | 2025-03-26 | 1,298,025,090 | 3,000 | 325 | 99.8788 | 1,299,600,000 | 2025-02-28 |
| 22 | 2025-03-19 | 1,298,022,090 | 65,000 | 325 | 99.8786 | 1,299,600,000 | 2025-02-28 |
| 23 | 2025-03-17 | 1,297,957,090 | -1,000 | 325 | 99.8736 | 1,299,600,000 | 2025-02-28 |
| 24 | 2025-03-12 | 1,297,958,090 | -1,000 | 326 | 99.8737 | 1,299,600,000 | 2025-02-28 |
| 25 | 2025-03-06 | 1,297,959,090 | -1,500 | 324 | 99.8737 | 1,299,600,000 | 2025-02-28 |
| 26 | 2025-03-05 | 1,297,960,590 | 4,500 | 326 | 99.8739 | 1,299,600,000 | 2025-02-28 |
| 27 | 2025-02-13 | 1,297,956,090 | -13,000 | 328 | 99.8735 | 1,299,600,000 | 2025-01-31 |
| 28 | 2025-02-12 | 1,297,969,090 | 2,000 | 328 | 99.8745 | 1,299,600,000 | 2025-01-31 |
| 29 | 2025-02-11 | 1,297,967,090 | -1,000 | 330 | 99.8744 | 1,299,600,000 | 2025-01-31 |
| 30 | 2025-01-23 | 1,297,968,090 | -1,000 | 331 | 99.8744 | 1,299,600,000 | 2024-12-31 |
| 31 | 2025-01-13 | 1,297,969,090 | -2,500 | 334 | 99.8745 | 1,299,600,000 | 2024-12-31 |
| 32 | 2024-12-05 | 1,297,971,590 | 6,000 | 338 | 99.8747 | 1,299,600,000 | 2024-11-30 |
| 33 | 2024-11-29 | 1,297,965,590 | 2,500 | 341 | 99.8742 | 1,299,600,000 | 2024-10-31 |
| 34 | 2024-11-21 | 1,297,963,090 | -3,000 | 340 | 99.8740 | 1,299,600,000 | 2024-10-31 |
| 35 | 2024-11-06 | 1,297,966,090 | -6,000 | 341 | 99.8743 | 1,299,600,000 | 2024-10-31 |
| 36 | 2024-10-23 | 1,297,972,090 | -2,500 | 341 | 99.8747 | 1,299,600,000 | 2024-09-30 |
| 37 | 2024-10-22 | 1,297,974,590 | 1,500 | 341 | 99.8749 | 1,299,600,000 | 2024-09-30 |
| 38 | 2024-10-16 | 1,297,973,090 | 10,000 | 340 | 99.8748 | 1,299,600,000 | 2024-09-30 |
| 39 | 2024-10-14 | 1,297,963,090 | 1,000 | 340 | 99.8740 | 1,299,600,000 | 2024-09-30 |
| 40 | 2024-10-09 | 1,297,962,090 | 9,000 | 340 | 99.8740 | 1,299,600,000 | 2024-09-30 |
| 41 | 2024-10-08 | 1,297,953,090 | 3,000 | 340 | 99.8733 | 1,299,600,000 | 2024-09-30 |
| 42 | 2024-10-03 | 1,297,950,090 | 10,500 | 343 | 99.8730 | 1,299,600,000 | 2024-09-30 |
| 43 | 2024-09-26 | 1,297,939,590 | -10,000 | 347 | 99.8722 | 1,299,600,000 | 2024-08-31 |
| 44 | 2024-09-16 | 1,297,949,590 | 2,000 | 348 | 99.8730 | 1,299,600,000 | 2024-08-31 |
| 45 | 2024-09-13 | 1,297,947,590 | -1,500 | 349 | 99.8729 | 1,299,600,000 | 2024-08-31 |
| 46 | 2024-09-10 | 1,297,949,090 | -2,500 | 350 | 99.8730 | 1,299,600,000 | 2024-08-31 |
| 47 | 2024-08-21 | 1,297,951,590 | 10,000 | 347 | 99.8732 | 1,299,600,000 | 2024-07-31 |
| 48 | 2024-08-16 | 1,297,941,590 | 500 | 348 | 99.8724 | 1,299,600,000 | 2024-07-31 |
| 49 | 2024-08-13 | 1,297,941,090 | -2,000 | 349 | 99.8724 | 1,299,600,000 | 2024-07-31 |
| 50 | 2024-08-12 | 1,297,943,090 | -2,000 | 348 | 99.8725 | 1,299,600,000 | 2024-07-31 |
| 51 | 2024-07-26 | 1,297,945,090 | 6,000 | 348 | 99.8727 | 1,299,600,000 | 2024-06-30 |
| 52 | 2024-07-24 | 1,297,939,090 | -10,000 | 347 | 99.8722 | 1,299,600,000 | 2024-06-30 |
| 53 | 2024-07-18 | 1,297,949,090 | -30,000 | 347 | 99.8730 | 1,299,600,000 | 2024-06-30 |
| 54 | 2024-05-21 | 1,297,979,090 | -40,000 | 354 | 99.8753 | 1,299,600,000 | 2024-04-30 |
| 55 | 2024-05-17 | 1,298,019,090 | 1,000 | 353 | 99.8784 | 1,299,600,000 | 2024-04-30 |
| 56 | 2024-05-13 | 1,298,018,090 | -1,000 | 352 | 99.8783 | 1,299,600,000 | 2024-04-30 |
| 57 | 2024-05-10 | 1,298,019,090 | 10,000 | 353 | 99.8784 | 1,299,600,000 | 2024-04-30 |
| 58 | 2024-04-23 | 1,298,009,090 | -5,500 | 354 | 99.8776 | 1,299,600,000 | 2024-03-31 |
| 59 | 2024-04-18 | 1,298,014,590 | 4,000 | 357 | 99.8780 | 1,299,600,000 | 2024-03-31 |
| 60 | 2024-04-16 | 1,298,010,590 | -2,000 | 354 | 99.8777 | 1,299,600,000 | 2024-03-31 |
| 61 | 2024-04-11 | 1,298,012,590 | -10,000 | 354 | 99.8779 | 1,299,600,000 | 2024-03-31 |
| 62 | 2024-04-10 | 1,298,022,590 | 157,500 | 355 | 99.8786 | 1,299,600,000 | 2024-03-31 |
| 63 | 2024-04-09 | 1,297,865,090 | 8,000 | 355 | 99.8665 | 1,299,600,000 | 2024-03-31 |
| 64 | 2024-03-22 | 1,297,857,090 | 4,000 | 358 | 99.8659 | 1,299,600,000 | 2024-02-29 |
| 65 | 2024-03-20 | 1,297,853,090 | 1,500 | 359 | 99.8656 | 1,299,600,000 | 2024-02-29 |
| 66 | 2024-03-19 | 1,297,851,590 | -4,000 | 360 | 99.8655 | 1,299,600,000 | 2024-02-29 |
| 67 | 2024-03-18 | 1,297,855,590 | 10,000 | 358 | 99.8658 | 1,299,600,000 | 2024-02-29 |
| 68 | 2024-03-11 | 1,297,845,590 | -2,000 | 359 | 99.8650 | 1,299,600,000 | 2024-02-29 |
| 69 | 2024-03-06 | 1,297,847,590 | 500 | 359 | 99.8652 | 1,299,600,000 | 2024-02-29 |
| 70 | 2024-02-26 | 1,297,847,090 | -10,000 | 359 | 99.8651 | 1,299,600,000 | 2024-01-31 |
| 71 | 2024-02-21 | 1,297,857,090 | -1,500 | 359 | 99.8659 | 1,299,600,000 | 2024-01-31 |
| 72 | 2024-02-09 | 1,297,858,590 | 2,000 | 358 | 99.8660 | 1,299,600,000 | 2024-01-31 |
| 73 | 2024-02-06 | 1,297,856,590 | -120 | 358 | 99.8659 | 1,299,600,000 | 2024-01-31 |
| 74 | 2024-02-02 | 1,297,856,710 | -158,000 | 357 | 99.8659 | 1,299,600,000 | 2024-01-31 |
| 75 | 2024-01-25 | 1,298,014,710 | -2,000 | 355 | 99.8780 | 1,299,600,000 | 2023-12-31 |
| 76 | 2024-01-22 | 1,298,016,710 | -5,000 | 354 | 99.8782 | 1,299,600,000 | 2023-12-31 |
| 77 | 2024-01-18 | 1,298,021,710 | 2,000 | 354 | 99.8786 | 1,299,600,000 | 2023-12-31 |
| 78 | 2024-01-10 | 1,298,019,710 | -2,000 | 354 | 99.8784 | 1,299,600,000 | 2023-12-31 |
| 79 | 2023-12-20 | 1,298,021,710 | 2,000 | 358 | 99.8786 | 1,299,600,000 | 2023-11-30 |
| 80 | 2023-11-27 | 1,298,019,710 | -2,000 | 360 | 99.8784 | 1,299,600,000 | 2023-10-31 |
| 81 | 2023-10-26 | 1,298,021,710 | -1,000 | 360 | 99.8786 | 1,299,600,000 | 2023-09-30 |
| 82 | 2023-10-25 | 1,298,022,710 | 12,000 | 360 | 99.8786 | 1,299,600,000 | 2023-09-30 |
| 83 | 2023-10-20 | 1,298,010,710 | 18,000 | 361 | 99.8777 | 1,299,600,000 | 2023-09-30 |
| 84 | 2023-10-09 | 1,297,992,710 | -10,000 | 363 | 99.8763 | 1,299,600,000 | 2023-09-30 |
| 85 | 2023-10-06 | 1,298,002,710 | 100 | 365 | 99.8771 | 1,299,600,000 | 2023-09-30 |
| 86 | 2023-09-21 | 1,298,002,610 | -230,000 | 364 | 99.8771 | 1,299,600,000 | 2023-08-31 |
| 87 | 2023-09-14 | 1,298,232,610 | -3,000 | 364 | 99.8948 | 1,299,600,000 | 2023-08-31 |
| 88 | 2023-09-12 | 1,298,235,610 | -4,000 | 365 | 99.8950 | 1,299,600,000 | 2023-08-31 |
| 89 | 2023-09-11 | 1,298,239,610 | 30,000 | 365 | 99.8953 | 1,299,600,000 | 2023-08-31 |
| 90 | 2023-08-18 | 1,298,209,610 | -1,000 | 363 | 99.8930 | 1,299,600,000 | 2023-07-31 |
| 91 | 2023-08-15 | 1,298,210,610 | 1,000 | 363 | 99.8931 | 1,299,600,000 | 2023-07-31 |
| 92 | 2023-08-08 | 1,298,209,610 | -5,000 | 362 | 99.8930 | 1,299,600,000 | 2023-07-31 |
| 93 | 2023-07-27 | 1,298,214,610 | -10,000 | 368 | 99.8934 | 1,299,600,000 | 2023-06-30 |
| 94 | 2023-06-27 | 1,298,224,610 | -2,000 | 373 | 99.8942 | 1,299,600,000 | 2023-05-31 |
| 95 | 2023-06-09 | 1,298,226,610 | 4,000 | 371 | 99.8943 | 1,299,600,000 | 2023-05-31 |
| 96 | 2023-05-29 | 1,298,222,610 | -1,500 | 371 | 99.8940 | 1,299,600,000 | 2023-04-30 |
| 97 | 2023-05-09 | 1,298,224,110 | -10,000 | 372 | 99.8941 | 1,299,600,000 | 2023-04-30 |
| 98 | 2023-05-05 | 1,298,234,110 | 6,000 | 372 | 99.8949 | 1,299,600,000 | 2023-04-30 |
| 99 | 2023-04-24 | 1,298,228,110 | -1,500 | 369 | 99.8944 | 1,299,600,000 | 2023-03-31 |
| 100 | 2023-04-13 | 1,298,229,610 | -4,000 | 368 | 99.8946 | 1,299,600,000 | 2023-03-31 |
| 101 | 2023-04-03 | 1,298,233,610 | -30,000 | 368 | 99.8949 | 1,299,600,000 | 2023-03-31 |
| 102 | 2023-03-29 | 1,298,263,610 | 1,000 | 367 | 99.8972 | 1,299,600,000 | 2023-02-28 |
| 103 | 2023-03-23 | 1,298,262,610 | -18,000 | 369 | 99.8971 | 1,299,600,000 | 2023-02-28 |
| 104 | 2023-03-17 | 1,298,280,610 | -1,000 | 368 | 99.8985 | 1,299,600,000 | 2023-02-28 |
| 105 | 2023-03-10 | 1,298,281,610 | -18,000 | 368 | 99.8986 | 1,299,600,000 | 2023-02-28 |
| 106 | 2023-03-09 | 1,298,299,610 | -1,000 | 367 | 99.8999 | 1,299,600,000 | 2023-02-28 |
| 107 | 2023-02-16 | 1,298,300,610 | -500 | 367 | 99.9000 | 1,299,600,000 | 2023-01-31 |
| 108 | 2023-02-10 | 1,298,301,110 | -5,000 | 365 | 99.9001 | 1,299,600,000 | 2023-01-31 |
| 109 | 2023-02-02 | 1,298,306,110 | -3,000 | 363 | 99.9004 | 1,299,600,000 | 2023-01-31 |
| 110 | 2023-01-18 | 1,298,309,110 | 8,000 | 360 | 99.9007 | 1,299,600,000 | 2022-12-31 |
| 111 | 2022-12-23 | 1,298,301,110 | 2,500 | 363 | 99.9001 | 1,299,600,000 | 2022-11-30 |
| 112 | 2022-12-22 | 1,298,298,610 | -8,000 | 363 | 99.8999 | 1,299,600,000 | 2022-11-30 |
| 113 | 2022-12-02 | 1,298,306,610 | -2,500 | 369 | 99.9005 | 1,299,600,000 | 2022-11-30 |
| 114 | 2022-11-18 | 1,298,309,110 | -1,000 | 373 | 99.9007 | 1,299,600,000 | 2022-10-31 |
| 115 | 2022-11-15 | 1,298,310,110 | 3,000 | 374 | 99.9007 | 1,299,600,000 | 2022-10-31 |
| 116 | 2022-11-02 | 1,298,307,110 | -2,000 | 374 | 99.9005 | 1,299,600,000 | 2022-10-31 |
| 117 | 2022-11-01 | 1,298,309,110 | 12,500 | 374 | 99.9007 | 1,299,600,000 | 2022-10-31 |
| 118 | 2022-10-25 | 1,298,296,610 | -500 | 374 | 99.8997 | 1,299,600,000 | 2022-09-30 |
| 119 | 2022-10-24 | 1,298,297,110 | 3,000 | 376 | 99.8997 | 1,299,600,000 | 2022-09-30 |
| 120 | 2022-10-19 | 1,298,294,110 | -1,000 | 376 | 99.8995 | 1,299,600,000 | 2022-09-30 |
| 121 | 2022-10-07 | 1,298,295,110 | 5,000 | 371 | 99.8996 | 1,299,600,000 | 2022-09-30 |
| 122 | 2022-10-06 | 1,298,290,110 | -12,500 | 371 | 99.8992 | 1,299,600,000 | 2022-09-30 |
| 123 | 2022-10-03 | 1,298,302,610 | -500 | 372 | 99.9002 | 1,299,600,000 | 2022-09-30 |
| 124 | 2022-09-28 | 1,298,303,110 | -15,000 | 372 | 99.9002 | 1,299,600,000 | 2022-08-31 |
| 125 | 2022-09-27 | 1,298,318,110 | -500 | 372 | 99.9014 | 1,299,600,000 | 2022-08-31 |
| 126 | 2022-09-22 | 1,298,318,610 | -3,000 | 373 | 99.9014 | 1,299,600,000 | 2022-08-31 |
| 127 | 2022-09-13 | 1,298,321,610 | -8,000 | 375 | 99.9016 | 1,299,600,000 | 2022-08-31 |
| 128 | 2022-07-22 | 1,298,329,610 | -8,000 | 372 | 99.9022 | 1,299,600,000 | 2022-06-30 |
| 129 | 2022-07-14 | 1,298,337,610 | 10,000 | 376 | 99.9029 | 1,299,600,000 | 2022-06-30 |
| 130 | 2022-07-13 | 1,298,327,610 | -38,000 | 376 | 99.9021 | 1,299,600,000 | 2022-06-30 |
| 131 | 2022-06-21 | 1,298,365,610 | -7,000 | 383 | 99.9050 | 1,299,600,000 | 2022-05-31 |
| 132 | 2022-05-20 | 1,298,372,610 | -1,000 | 364 | 99.9056 | 1,299,600,000 | 2022-04-30 |
| 133 | 2022-05-17 | 1,298,373,610 | -1,500 | 363 | 99.9056 | 1,299,600,000 | 2022-04-30 |
| 134 | 2022-05-04 | 1,298,375,110 | 10,000 | 365 | 99.9057 | 1,299,600,000 | 2022-04-30 |
| 135 | 2022-05-03 | 1,298,365,110 | 1,000 | 366 | 99.9050 | 1,299,600,000 | 2022-04-30 |
| 136 | 2022-04-28 | 1,298,364,110 | -10,000 | 369 | 99.9049 | 1,299,600,000 | 2022-03-31 |
| 137 | 2022-04-12 | 1,298,374,110 | -3,000 | 369 | 99.9057 | 1,299,600,000 | 2022-03-31 |
| 138 | 2022-04-11 | 1,298,377,110 | -5,000 | 370 | 99.9059 | 1,299,600,000 | 2022-03-31 |
| 139 | 2022-02-15 | 1,298,382,110 | 2,000 | 361 | 99.9063 | 1,299,600,000 | 2022-01-31 |
| 140 | 2022-02-11 | 1,298,380,110 | -1,000 | 365 | 99.9061 | 1,299,600,000 | 2022-01-31 |
| 141 | 2022-01-19 | 1,298,381,110 | 1,000 | 368 | 99.9062 | 1,299,600,000 | 2021-12-31 |
| 142 | 2021-12-28 | 1,298,380,110 | 152,000 | 373 | 99.9061 | 1,299,600,000 | 2021-11-30 |
| 143 | 2021-12-17 | 1,298,228,110 | 2,000 | 370 | 99.8944 | 1,299,600,000 | 2021-11-30 |
| 144 | 2021-12-14 | 1,298,226,110 | 1,000 | 373 | 99.8943 | 1,299,600,000 | 2021-11-30 |
| 145 | 2021-12-06 | 1,298,225,110 | -151,500 | 375 | 99.8942 | 1,299,600,000 | 2021-11-30 |
| 146 | 2021-12-02 | 1,298,376,610 | -1,000 | 375 | 99.9059 | 1,299,600,000 | 2021-11-30 |
| 147 | 2021-11-17 | 1,298,377,610 | -2,000 | 376 | 99.9059 | 1,299,600,000 | 2021-10-31 |
| 148 | 2021-11-15 | 1,298,379,610 | -3,000 | 374 | 99.9061 | 1,299,600,000 | 2021-10-31 |
| 149 | 2021-11-10 | 1,298,382,610 | 3,000 | 371 | 99.9063 | 1,299,600,000 | 2021-10-31 |
| 150 | 2021-10-20 | 1,298,379,610 | -1,000 | 364 | 99.9061 | 1,299,600,000 | 2021-09-30 |
| 151 | 2021-10-15 | 1,298,380,610 | 500 | 364 | 99.9062 | 1,299,600,000 | 2021-09-30 |
| 152 | 2021-10-12 | 1,298,380,110 | -3,000 | 363 | 99.9061 | 1,299,600,000 | 2021-09-30 |
| 153 | 2021-10-11 | 1,298,383,110 | -10,000 | 363 | 99.9064 | 1,299,600,000 | 2021-09-30 |
| 154 | 2021-10-06 | 1,298,393,110 | 2,500 | 363 | 99.9071 | 1,299,600,000 | 2021-09-30 |
| 155 | 2021-09-30 | 1,298,390,610 | -500 | 363 | 99.9069 | 1,299,600,000 | 2021-09-30 |
| 156 | 2021-09-10 | 1,298,391,110 | 15,000 | 366 | 99.9070 | 1,299,600,000 | 2021-08-31 |
| 157 | 2021-09-09 | 1,298,376,110 | 6,000 | 365 | 99.9058 | 1,299,600,000 | 2021-08-31 |
| 158 | 2021-09-07 | 1,298,370,110 | 1,000 | 374 | 99.9054 | 1,299,600,000 | 2021-08-31 |
| 159 | 2021-09-03 | 1,298,369,110 | 11,000 | 374 | 99.9053 | 1,299,600,000 | 2021-08-31 |
| 160 | 2021-08-25 | 1,298,358,110 | 500 | 389 | 99.9044 | 1,299,600,000 | 2021-07-31 |
| 161 | 2021-08-23 | 1,298,357,610 | 2,000 | 390 | 99.9044 | 1,299,600,000 | 2021-07-31 |
| 162 | 2021-08-09 | 1,298,355,610 | -1,000 | 384 | 99.9042 | 1,299,600,000 | 2021-07-31 |
| 163 | 2021-07-23 | 1,298,356,610 | -3,000 | 377 | 99.9043 | 1,299,600,000 | 2021-06-30 |
| 164 | 2021-07-12 | 1,298,359,610 | -5,000 | 376 | 99.9046 | 1,299,600,000 | 2021-06-30 |
| 165 | 2021-07-06 | 1,298,364,610 | -3,000 | 377 | 99.9049 | 1,299,600,000 | 2021-06-30 |
| 166 | 2021-06-25 | 1,298,367,610 | -10,000 | 375 | 99.9052 | 1,299,600,000 | 2021-05-31 |
| 167 | 2021-06-11 | 1,298,377,610 | -2,000 | 368 | 99.9059 | 1,299,600,000 | 2021-05-31 |
| 168 | 2021-05-24 | 1,298,379,610 | -1,000 | 355 | 99.9061 | 1,299,600,000 | 2021-04-30 |
| 169 | 2021-05-18 | 1,298,380,610 | -2,000 | 355 | 99.9062 | 1,299,600,000 | 2021-04-30 |
| 170 | 2021-04-29 | 1,298,382,610 | -10,000 | 344 | 99.9063 | 1,299,600,000 | 2021-03-31 |
| 171 | 2021-04-26 | 1,298,392,610 | -500 | 338 | 99.9071 | 1,299,600,000 | 2021-03-31 |
| 172 | 2021-04-13 | 1,298,393,110 | -20,000 | 328 | 99.9071 | 1,299,600,000 | 2021-03-31 |
| 173 | 2021-04-12 | 1,298,413,110 | -2,000 | 326 | 99.9087 | 1,299,600,000 | 2021-03-31 |
| 174 | 2021-03-31 | 1,298,415,110 | -1,000 | 325 | 99.9088 | 1,299,600,000 | 2021-03-31 |
| 175 | 2021-03-09 | 1,298,416,110 | -3,000 | 337 | 99.9089 | 1,299,600,000 | 2021-02-28 |
| 176 | 2021-03-05 | 1,298,419,110 | -1,000 | 336 | 99.9091 | 1,299,600,000 | 2021-02-28 |
| 177 | 2021-02-08 | 1,298,420,110 | 1,000 | 331 | 99.9092 | 1,299,600,000 | 2021-01-31 |
| 178 | 2021-02-01 | 1,298,419,110 | -14,000 | 327 | 99.9091 | 1,299,600,000 | 2021-01-31 |
| 179 | 2021-01-21 | 1,298,433,110 | 5,000 | 319 | 99.9102 | 1,299,600,000 | 2020-12-31 |
| 180 | 2020-12-21 | 1,298,428,110 | 8,000 | 321 | 99.9098 | 1,299,600,000 | 2020-11-30 |
| 181 | 2020-12-15 | 1,298,420,110 | -6,000 | 317 | 99.9092 | 1,299,600,000 | 2020-11-30 |
| 182 | 2020-11-30 | 1,298,426,110 | -6,000 | 302 | 99.9097 | 1,299,600,000 | 2020-11-30 |
| 183 | 2020-11-20 | 1,298,432,110 | 6,000 | 289 | 99.9101 | 1,299,600,000 | 2020-10-31 |
| 184 | 2020-11-17 | 1,298,426,110 | 1,000 | 288 | 99.9097 | 1,299,600,000 | 2020-10-31 |
| 185 | 2020-11-06 | 1,298,425,110 | 1,000 | 290 | 99.9096 | 1,299,600,000 | 2020-10-31 |
| 186 | 2020-11-03 | 1,298,424,110 | 1,000 | 285 | 99.9095 | 1,299,600,000 | 2020-10-31 |
| 187 | 2020-09-04 | 1,298,423,110 | -1,000 | 269 | 99.9094 | 1,299,600,000 | 2020-08-31 |
| 188 | 2020-08-25 | 1,298,424,110 | -2 | 262 | 99.9095 | 1,299,600,000 | 2020-07-31 |
| 189 | 2020-08-14 | 1,298,424,112 | -4,000 | 262 | 99.9095 | 1,299,600,000 | 2020-07-31 |
| 190 | 2020-08-10 | 1,298,428,112 | 2,000 | 261 | 99.9098 | 1,299,600,000 | 2020-07-31 |
| 191 | 2020-08-05 | 1,298,426,112 | 2,000 | 256 | 99.9097 | 1,299,600,000 | 2020-07-31 |
| 192 | 2020-05-27 | 1,298,424,112 | 1,000 | 284 | 99.9095 | 1,299,600,000 | 2020-04-30 |
| 193 | 2020-05-22 | 1,298,423,112 | -7,000 | 282 | 99.9094 | 1,299,600,000 | 2020-04-30 |
| 194 | 2020-04-17 | 1,298,430,112 | 4,000 | 261 | 99.9100 | 1,299,600,000 | 2020-03-31 |
| 195 | 2020-04-09 | 1,298,426,112 | 6,000 | 265 | 99.9097 | 1,299,600,000 | 2020-03-31 |
| 196 | 2020-03-09 | 1,298,420,112 | 1,000 | 261 | 99.9092 | 1,299,600,000 | 2020-02-29 |
| 197 | 2020-02-19 | 1,298,419,112 | 1,000 | 263 | 99.9091 | 1,299,600,000 | 2020-01-31 |
| 198 | 2020-02-18 | 1,298,418,112 | 2,000 | 261 | 99.9091 | 1,299,600,000 | 2020-01-31 |
| 199 | 2019-12-30 | 1,298,416,112 | 2,000 | 233 | 99.9089 | 1,299,600,000 | 2019-11-30 |
| 200 | 2019-12-03 | 1,298,414,112 | -4,000 | 236 | 99.9087 | 1,299,600,000 | 2019-11-30 |
| 201 | 2019-11-27 | 1,298,418,112 | 30,000 | 240 | 99.9091 | 1,299,600,000 | 2019-10-31 |
| 202 | 2019-11-25 | 1,298,388,112 | 2,000 | 241 | 99.9067 | 1,299,600,000 | 2019-10-31 |
| 203 | 2019-10-17 | 1,298,386,112 | 6,000 | 251 | 99.9066 | 1,299,600,000 | 2019-09-30 |
| 204 | 2019-10-08 | 1,298,380,112 | 1,000 | 253 | 99.9061 | 1,299,600,000 | 2019-09-30 |
| 205 | 2019-10-04 | 1,298,379,112 | 500 | 254 | 99.9061 | 1,299,600,000 | 2019-09-30 |
| 206 | 2019-10-03 | 1,298,378,612 | 2,000 | 251 | 99.9060 | 1,299,600,000 | 2019-09-30 |
| 207 | 2019-09-20 | 1,298,376,612 | 1,000 | 250 | 99.9059 | 1,299,600,000 | 2019-08-31 |
| 208 | 2019-08-26 | 1,298,375,612 | -2,000 | 264 | 99.9058 | 1,299,600,000 | 2019-07-31 |
| 209 | 2019-08-19 | 1,298,377,612 | -1,000 | 263 | 99.9059 | 1,299,600,000 | 2019-07-31 |
| 210 | 2019-04-09 | 1,298,378,612 | 37,500 | 252 | 99.9060 | 1,299,600,000 | 2019-03-31 |
| 211 | 2019-04-08 | 1,298,341,112 | 3,000 | 253 | 99.9031 | 1,299,600,000 | 2019-03-31 |
| 212 | 2019-03-11 | 1,298,338,112 | 979 | 263 | 99.9029 | 1,299,600,000 | 2019-02-28 |
| 213 | 2019-03-04 | 1,298,337,133 | -1,000 | 260 | 99.9028 | 1,299,600,000 | 2019-02-28 |
| 214 | 2019-03-01 | 1,298,338,133 | 500 | 261 | 99.9029 | 1,299,600,000 | 2019-02-28 |
| 215 | 2019-01-17 | 1,298,337,633 | -3,000 | 292 | 99.9029 | 1,299,600,000 | 2018-12-31 |
| 216 | 2019-01-07 | 1,298,340,633 | -1,000 | 300 | 99.9031 | 1,299,600,000 | 2018-12-31 |
| 217 | 2018-12-18 | 1,298,341,633 | -2,000 | 292 | 99.9032 | 1,299,600,000 | 2018-11-30 |
| 218 | 2018-10-31 | 1,298,343,633 | -24,000 | 286 | 99.9033 | 1,299,600,000 | 2018-10-31 |
| 219 | 2018-10-08 | 1,298,367,633 | -1,000 | 272 | 99.9052 | 1,299,600,000 | 2018-09-30 |
| 220 | 2018-09-06 | 1,298,368,633 | 12,000 | 258 | 99.9053 | 1,299,600,000 | 2018-08-31 |
| 221 | 2018-09-05 | 1,298,356,633 | 20,000 | 259 | 99.9043 | 1,299,600,000 | 2018-08-31 |
| 222 | 2018-08-10 | 1,298,336,633 | 500 | 254 | 99.9028 | 1,299,600,000 | 2018-07-31 |
| 223 | 2018-08-07 | 1,298,336,133 | 2,000 | 261 | 99.9027 | 1,299,600,000 | 2018-07-31 |
| 224 | 2018-08-02 | 1,298,334,133 | 2,000 | 250 | 99.9026 | 1,299,600,000 | 2018-07-31 |
| 225 | 2018-08-01 | 1,298,332,133 | 2,500 | 249 | 99.9024 | 1,299,600,000 | 2018-07-31 |
| 226 | 2018-07-26 | 1,298,329,633 | 4,000 | 252 | 99.9022 | 1,299,600,000 | 2018-06-30 |
| 227 | 2018-05-03 | 1,298,325,633 | 3,000 | 252 | 99.9019 | 1,299,600,000 | 2018-04-30 |
| 228 | 2018-04-26 | 1,298,322,633 | 1,000 | 260 | 99.9017 | 1,299,600,000 | 2018-03-31 |
| 229 | 2018-04-20 | 1,298,321,633 | -1 | 265 | 99.9016 | 1,299,600,000 | 2018-03-31 |
| 230 | 2018-04-12 | 1,298,321,634 | -500 | 258 | 99.9016 | 1,299,600,000 | 2018-03-31 |
| 231 | 2018-04-06 | 1,298,322,134 | 2,000 | 256 | 99.9017 | 1,299,600,000 | 2018-03-31 |
| 232 | 2018-04-04 | 1,298,320,134 | -3,000 | 266 | 99.9015 | 1,299,600,000 | 2018-03-31 |
| 233 | 2018-03-27 | 1,298,323,134 | 4,000 | 269 | 99.9017 | 1,299,600,000 | 2018-02-28 |
| 234 | 2018-03-21 | 1,298,319,134 | 4,000 | 271 | 99.9014 | 1,299,600,000 | 2018-02-28 |
| 235 | 2018-03-19 | 1,298,315,134 | 1,500 | 273 | 99.9011 | 1,299,600,000 | 2018-02-28 |
| 236 | 2018-03-06 | 1,298,313,634 | 2,000 | 276 | 99.9010 | 1,299,600,000 | 2018-02-28 |
| 237 | 2018-02-26 | 1,298,311,634 | 3,000 | 279 | 99.9009 | 1,299,600,000 | 2018-01-31 |
| 238 | 2018-02-12 | 1,298,308,634 | 2,000 | 276 | 99.9006 | 1,299,600,000 | 2018-01-31 |
| 239 | 2018-01-31 | 1,298,306,634 | 500 | 279 | 99.9005 | 1,299,600,000 | 2018-01-31 |
| 240 | 2018-01-30 | 1,298,306,134 | 500 | 282 | 99.9004 | 1,299,600,000 | 2017-12-31 |
| 241 | 2018-01-26 | 1,298,305,634 | 2,000 | 292 | 99.9004 | 1,299,600,000 | 2017-12-31 |
| 242 | 2018-01-25 | 1,298,303,634 | 1,000 | 290 | 99.9002 | 1,299,600,000 | 2017-12-31 |
| 243 | 2018-01-24 | 1,298,302,634 | 1,000 | 291 | 99.9002 | 1,299,600,000 | 2017-12-31 |
| 244 | 2018-01-15 | 1,298,301,634 | -10,000 | 296 | 99.9001 | 1,299,600,000 | 2017-12-31 |
| 245 | 2018-01-12 | 1,298,311,634 | 80,000 | 287 | 99.9009 | 1,299,600,000 | 2017-12-31 |
| 246 | 2018-01-11 | 1,298,231,634 | 2,000 | 297 | 99.8947 | 1,299,600,000 | 2017-12-31 |
| 247 | 2018-01-09 | 1,298,229,634 | 2,000 | 287 | 99.8946 | 1,299,600,000 | 2017-12-31 |
| 248 | 2018-01-05 | 1,298,227,634 | 6,000 | 292 | 99.8944 | 1,299,600,000 | 2017-12-31 |
| 249 | 2018-01-04 | 1,298,221,634 | 6,000 | 300 | 99.8939 | 1,299,600,000 | 2017-12-31 |
| 250 | 2017-12-29 | 1,298,215,634 | 8,000 | 303 | 99.8935 | 1,299,600,000 | 2017-11-30 |
| 251 | 2017-12-01 | 1,298,207,634 | 3,000 | 300 | 99.8929 | 1,299,600,000 | 2017-11-30 |
| 252 | 2017-11-30 | 1,298,204,634 | 3,000 | 306 | 99.8926 | 1,299,600,000 | 2017-11-30 |
| 253 | 2017-11-27 | 1,298,201,634 | 500 | 301 | 99.8924 | 1,299,600,000 | 2017-10-31 |
| 254 | 2017-11-23 | 1,298,201,134 | 2,000 | 306 | 99.8924 | 1,299,600,000 | 2017-10-31 |
| 255 | 2017-11-20 | 1,298,199,134 | 4,000 | 324 | 99.8922 | 1,299,600,000 | 2017-10-31 |
| 256 | 2017-11-17 | 1,298,195,134 | -1,000 | 322 | 99.8919 | 1,299,600,000 | 2017-10-31 |
| 257 | 2017-11-16 | 1,298,196,134 | 5,000 | 322 | 99.8920 | 1,299,600,000 | 2017-10-31 |
| 258 | 2017-11-02 | 1,298,191,134 | 250 | 325 | 99.8916 | 1,299,600,000 | 2017-10-31 |
| 259 | 2017-10-27 | 1,298,190,884 | 3,000 | 325 | 99.8916 | 1,299,600,000 | 2017-09-30 |
| 260 | 2017-10-25 | 1,298,187,884 | 30,000 | 329 | 99.8913 | 1,299,600,000 | 2017-09-30 |
| 261 | 2017-10-24 | 1,298,157,884 | 2,000 | 332 | 99.8890 | 1,299,600,000 | 2017-09-30 |
| 262 | 2017-09-20 | 1,298,155,884 | 1,000 | 342 | 99.8889 | 1,299,600,000 | 2017-08-31 |
| 263 | 2017-09-18 | 1,298,154,884 | 5,500 | 329 | 99.8888 | 1,299,600,000 | 2017-08-31 |
| 264 | 2017-09-15 | 1,298,149,384 | 4,000 | 334 | 99.8884 | 1,299,600,000 | 2017-08-31 |
| 265 | 2017-09-13 | 1,298,145,384 | 64,000 | 342 | 99.8881 | 1,299,600,000 | 2017-08-31 |
| 266 | 2017-09-05 | 1,298,081,384 | 2,000 | 345 | 99.8831 | 1,299,600,000 | 2017-08-31 |
| 267 | 2017-08-14 | 1,298,079,384 | -1 | 357 | 99.8830 | 1,299,600,000 | 2017-07-31 |
| 268 | 2017-08-09 | 1,298,079,385 | 4,000 | 360 | 99.8830 | 1,299,600,000 | 2017-07-31 |
| 269 | 2017-08-04 | 1,298,075,385 | 2,000 | 362 | 99.8827 | 1,299,600,000 | 2017-07-31 |
| 270 | 2017-07-21 | 1,298,073,385 | 2,500 | 364 | 99.8825 | 1,299,600,000 | 2017-06-30 |
| 271 | 2017-07-18 | 1,298,070,885 | 500 | 367 | 99.8823 | 1,299,600,000 | 2017-06-30 |
| 272 | 2017-07-05 | 1,298,070,385 | -2,000 | 371 | 99.8823 | 1,299,600,000 | 2017-06-30 |
| 273 | 2017-07-04 | 1,298,072,385 | 3,000 | 371 | 99.8825 | 1,299,600,000 | 2017-06-30 |
| 274 | 2017-06-27 | 1,298,069,385 | 10,000 | 383 | 99.8822 | 1,299,600,000 | 2017-05-31 |
| 275 | 2017-06-23 | 1,298,059,385 | 2,000 | 384 | 99.8815 | 1,299,600,000 | 2017-05-31 |
| 276 | 2017-06-12 | 1,298,057,385 | 6,000 | 382 | 99.8813 | 1,299,600,000 | 2017-05-31 |
| 277 | 2017-06-06 | 1,298,051,385 | 10,000 | 381 | 99.8808 | 1,299,600,000 | 2017-05-31 |
| 278 | 2017-05-19 | 1,298,041,385 | 500 | 375 | 99.8801 | 1,299,600,000 | 2017-04-30 |
| 279 | 2017-05-11 | 1,298,040,885 | -3,000 | 374 | 99.8800 | 1,299,600,000 | 2017-04-30 |
| 280 | 2017-04-20 | 1,298,043,885 | -500 | 366 | 99.8803 | 1,299,600,000 | 2017-03-31 |
| 281 | 2017-04-11 | 1,298,044,385 | 6,000 | 370 | 99.8803 | 1,299,600,000 | 2017-03-31 |
| 282 | 2017-03-21 | 1,298,038,385 | 2,000 | 364 | 99.8798 | 1,299,600,000 | 2017-02-28 |
| 283 | 2017-03-17 | 1,298,036,385 | 4,000 | 363 | 99.8797 | 1,299,600,000 | 2017-02-28 |
| 284 | 2017-03-16 | 1,298,032,385 | 10,000 | 370 | 99.8794 | 1,299,600,000 | 2017-02-28 |
| 285 | 2017-03-13 | 1,298,022,385 | 500 | 371 | 99.8786 | 1,299,600,000 | 2017-02-28 |
| 286 | 2017-03-10 | 1,298,021,885 | 10,000 | 373 | 99.8786 | 1,299,600,000 | 2017-02-28 |
| 287 | 2017-02-23 | 1,298,011,885 | -8,000 | 364 | 99.8778 | 1,299,600,000 | 2017-01-31 |
| 288 | 2017-02-13 | 1,298,019,885 | 4,000 | 364 | 99.8784 | 1,299,600,000 | 2017-01-31 |
| 289 | 2017-02-10 | 1,298,015,885 | 10,000 | 367 | 99.8781 | 1,299,600,000 | 2017-01-31 |
| 290 | 2017-02-07 | 1,298,005,885 | 4,000 | 366 | 99.8773 | 1,299,600,000 | 2017-01-31 |
| 291 | 2017-01-25 | 1,298,001,885 | 3,000 | 371 | 99.8770 | 1,299,600,000 | 2016-12-31 |
| 292 | 2017-01-24 | 1,297,998,885 | 19,000 | 375 | 99.8768 | 1,299,600,000 | 2016-12-31 |
| 293 | 2017-01-23 | 1,297,979,885 | 10,500 | 379 | 99.8753 | 1,299,600,000 | 2016-12-31 |
| 294 | 2017-01-05 | 1,297,969,385 | 1,000 | 381 | 99.8745 | 1,299,600,000 | 2016-12-31 |
| 295 | 2016-12-20 | 1,297,968,385 | -13,000 | 376 | 99.8745 | 1,299,600,000 | 2016-11-30 |
| 296 | 2016-10-04 | 1,297,981,385 | 8,000 | 381 | 99.8755 | 1,299,600,000 | 2016-09-30 |
| 297 | 2016-09-26 | 1,297,973,385 | 30,000 | 382 | 99.8748 | 1,299,600,000 | 2016-08-31 |
| 298 | 2016-09-20 | 1,297,943,385 | 2,000 | 382 | 99.8725 | 1,299,600,000 | 2016-08-31 |
| 299 | 2016-09-13 | 1,297,941,385 | -2,000 | 385 | 99.8724 | 1,299,600,000 | 2016-08-31 |
| 300 | 2016-09-08 | 1,297,943,385 | 2,500 | 385 | 99.8725 | 1,299,600,000 | 2016-08-31 |
| 301 | 2016-09-02 | 1,297,940,885 | -30,000 | 388 | 99.8723 | 1,299,600,000 | 2016-08-31 |
| 302 | 2016-08-31 | 1,297,970,885 | 2,000 | 388 | 99.8746 | 1,299,600,000 | 2016-08-31 |
| 303 | 2016-08-19 | 1,297,968,885 | 90,000 | 387 | 99.8745 | 1,299,600,000 | 2016-07-31 |
| 304 | 2016-08-15 | 1,297,878,885 | -1,000 | 386 | 99.8676 | 1,299,600,000 | 2016-07-31 |
| 305 | 2016-08-11 | 1,297,879,885 | 2,000 | 387 | 99.8676 | 1,299,600,000 | 2016-07-31 |
| 306 | 2016-07-14 | 1,297,877,885 | 1,000 | 394 | 99.8675 | 1,299,600,000 | 2016-06-30 |
| 307 | 2016-07-13 | 1,297,876,885 | 11,000 | 396 | 99.8674 | 1,299,600,000 | 2016-06-30 |
| 308 | 2016-07-08 | 1,297,865,885 | -10,000 | 396 | 99.8666 | 1,299,600,000 | 2016-06-30 |
| 309 | 2016-06-29 | 1,297,875,885 | -5,000 | 397 | 99.8673 | 1,299,600,000 | 2016-05-31 |
| 310 | 2016-06-27 | 1,297,880,885 | -2,000 | 396 | 99.8677 | 1,299,600,000 | 2016-05-31 |
| 311 | 2016-06-24 | 1,297,882,885 | -4,000 | 395 | 99.8679 | 1,299,600,000 | 2016-05-31 |
| 312 | 2016-06-08 | 1,297,886,885 | -2,000 | 391 | 99.8682 | 1,299,600,000 | 2016-05-31 |
| 313 | 2016-05-30 | 1,297,888,885 | -2,000 | 391 | 99.8683 | 1,299,600,000 | 2016-04-30 |
| 314 | 2016-05-25 | 1,297,890,885 | -40,000 | 392 | 99.8685 | 1,299,600,000 | 2016-04-30 |
| 315 | 2016-05-16 | 1,297,930,885 | -1,000 | 392 | 99.8716 | 1,299,600,000 | 2016-04-30 |
| 316 | 2016-05-09 | 1,297,931,885 | -9,000 | 390 | 99.8716 | 1,299,600,000 | 2016-04-30 |
| 317 | 2016-04-22 | 1,297,940,885 | -4,000 | 387 | 99.8723 | 1,299,600,000 | 2016-03-31 |
| 318 | 2016-04-15 | 1,297,944,885 | 10,000 | 387 | 99.8726 | 1,299,600,000 | 2016-03-31 |
| 319 | 2016-04-13 | 1,297,934,885 | -3,000 | 391 | 99.8719 | 1,299,600,000 | 2016-03-31 |
| 320 | 2016-04-06 | 1,297,937,885 | -6,000 | 389 | 99.8721 | 1,299,600,000 | 2016-03-31 |
| 321 | 2016-03-30 | 1,297,943,885 | -1,000 | 395 | 99.8726 | 1,299,600,000 | 2016-02-29 |
| 322 | 2016-03-29 | 1,297,944,885 | -10,000 | 393 | 99.8726 | 1,299,600,000 | 2016-02-29 |
| 323 | 2016-03-24 | 1,297,954,885 | -500 | 394 | 99.8734 | 1,299,600,000 | 2016-02-29 |
| 324 | 2016-03-03 | 1,297,955,385 | 1,000 | 401 | 99.8735 | 1,299,600,000 | 2016-02-29 |
| 325 | 2016-02-19 | 1,297,954,385 | -1,000 | 403 | 99.8734 | 1,299,600,000 | 2016-01-31 |
| 326 | 2016-02-01 | 1,297,955,385 | -1,500 | 397 | 99.8735 | 1,299,600,000 | 2016-01-31 |
| 327 | 2016-01-27 | 1,297,956,885 | -10,000 | 399 | 99.8736 | 1,299,600,000 | 2015-12-31 |
| 328 | 2016-01-21 | 1,297,966,885 | -69,000 | 401 | 99.8743 | 1,299,600,000 | 2015-12-31 |
| 329 | 2016-01-20 | 1,298,035,885 | -5,000 | 400 | 99.8796 | 1,299,600,000 | 2015-12-31 |
| 330 | 2016-01-19 | 1,298,040,885 | -8,000 | 399 | 99.8800 | 1,299,600,000 | 2015-12-31 |
| 331 | 2016-01-08 | 1,298,048,885 | -6,500 | 399 | 99.8806 | 1,299,600,000 | 2015-12-31 |
| 332 | 2016-01-05 | 1,298,055,385 | -1,000 | 400 | 99.8811 | 1,299,600,000 | 2015-12-31 |
| 333 | 2015-12-29 | 1,298,056,385 | 40,000 | 398 | 99.8812 | 1,299,600,000 | 2015-11-30 |
| 334 | 2015-12-17 | 1,298,016,385 | -14,004 | 393 | 99.8781 | 1,299,600,000 | 2015-11-30 |
| 335 | 2015-12-08 | 1,298,030,389 | -40,000 | 391 | 99.8792 | 1,299,600,000 | 2015-11-30 |
| 336 | 2015-12-07 | 1,298,070,389 | -1,500 | 391 | 99.8823 | 1,299,600,000 | 2015-11-30 |
| 337 | 2015-11-17 | 1,298,071,889 | -3,000 | 384 | 99.8824 | 1,299,600,000 | 2015-10-31 |
| 338 | 2015-10-19 | 1,298,074,889 | 2 | 381 | 99.8826 | 1,299,600,000 | 2015-09-30 |
| 339 | 2015-09-18 | 1,298,074,887 | -10,000 | 378 | 99.8826 | 1,299,600,000 | 2015-08-31 |
| 340 | 2015-09-15 | 1,298,084,887 | -24,000 | 378 | 99.8834 | 1,299,600,000 | 2015-08-31 |
| 341 | 2015-09-09 | 1,298,108,887 | -1,000 | 378 | 99.8853 | 1,299,600,000 | 2015-08-31 |
| 342 | 2015-09-07 | 1,298,109,887 | -10,000 | 378 | 99.8853 | 1,299,600,000 | 2015-08-31 |
| 343 | 2015-08-24 | 1,298,119,887 | -3,000 | 374 | 99.8861 | 1,299,600,000 | 2015-07-31 |
| 344 | 2015-08-19 | 1,298,122,887 | 5,000 | 375 | 99.8863 | 1,299,600,000 | 2015-07-31 |
| 345 | 2015-07-30 | 1,298,117,887 | -5,000 | 374 | 99.8860 | 1,299,600,000 | 2015-06-30 |
| 346 | 2015-07-29 | 1,298,122,887 | -10,000 | 373 | 99.8863 | 1,299,600,000 | 2015-06-30 |
| 347 | 2015-07-15 | 1,298,132,887 | -4,000 | 366 | 99.8871 | 1,299,600,000 | 2015-06-30 |
| 348 | 2015-07-10 | 1,298,136,887 | -2,000 | 367 | 99.8874 | 1,299,600,000 | 2015-06-30 |
| 349 | 2015-07-06 | 1,298,138,887 | -10,500 | 366 | 99.8876 | 1,299,600,000 | 2015-06-30 |
| 350 | 2015-07-02 | 1,298,149,387 | -10,000 | 363 | 99.8884 | 1,299,600,000 | 2015-06-30 |
| 351 | 2015-06-04 | 1,298,159,387 | 20,000 | 331 | 99.8891 | 1,299,600,000 | 2015-05-31 |
| 352 | 2015-05-26 | 1,298,139,387 | 15,000 | 332 | 99.8876 | 1,299,600,000 | 2015-04-30 |
| 353 | 2015-05-21 | 1,298,124,387 | -15,000 | 332 | 99.8865 | 1,299,600,000 | 2015-04-30 |
| 354 | 2015-05-11 | 1,298,139,387 | 109 | 332 | 99.8876 | 1,299,600,000 | 2015-04-30 |
| 355 | 2015-04-28 | 1,298,139,278 | 150,000 | 333 | 99.8876 | 1,299,600,000 | 2015-03-31 |
| 356 | 2015-04-22 | 1,297,989,278 | 10,000 | 338 | 99.8761 | 1,299,600,000 | 2015-03-31 |
| 357 | 2015-04-20 | 1,297,979,278 | 20,000 | 344 | 99.8753 | 1,299,600,000 | 2015-03-31 |
| 358 | 2015-04-17 | 1,297,959,278 | 55,000 | 346 | 99.8738 | 1,299,600,000 | 2015-03-31 |
| 359 | 2015-04-16 | 1,297,904,278 | 10,000 | 347 | 99.8695 | 1,299,600,000 | 2015-03-31 |
| 360 | 2015-04-15 | 1,297,894,278 | 10,000 | 350 | 99.8688 | 1,299,600,000 | 2015-03-31 |
| 361 | 2015-04-13 | 1,297,884,278 | 35,000 | 350 | 99.8680 | 1,299,600,000 | 2015-03-31 |
| 362 | 2015-04-09 | 1,297,849,278 | 1,000 | 358 | 99.8653 | 1,299,600,000 | 2015-03-31 |
| 363 | 2015-04-01 | 1,297,848,278 | 6,000 | 371 | 99.8652 | 1,299,600,000 | 2015-03-31 |
| 364 | 2015-03-18 | 1,297,842,278 | -55,000 | 406 | 99.8647 | 1,299,600,000 | 2015-02-28 |
| 365 | 2015-03-16 | 1,297,897,278 | -5,000 | 411 | 99.8690 | 1,299,600,000 | 2015-02-28 |
| 366 | 2015-03-10 | 1,297,902,278 | 20,000 | 408 | 99.8694 | 1,299,600,000 | 2015-02-28 |
| 367 | 2015-03-09 | 1,297,882,278 | 10,000 | 407 | 99.8678 | 1,299,600,000 | 2015-02-28 |
| 368 | 2015-03-06 | 1,297,872,278 | -40,000 | 405 | 99.8671 | 1,299,600,000 | 2015-02-28 |
| 369 | 2015-02-12 | 1,297,912,278 | 1,000 | 405 | 99.8701 | 1,299,600,000 | 2015-01-31 |
| 370 | 2015-02-05 | 1,297,911,278 | 15,000 | 400 | 99.8701 | 1,299,600,000 | 2015-01-31 |
| 371 | 2015-02-03 | 1,297,896,278 | -20,000 | 398 | 99.8689 | 1,299,600,000 | 2015-01-31 |
| 372 | 2015-01-28 | 1,297,916,278 | -6,000 | 390 | 99.8704 | 1,299,600,000 | 2014-12-31 |
| 373 | 2015-01-26 | 1,297,922,278 | 50,000 | 387 | 99.8709 | 1,299,600,000 | 2014-12-31 |
| 374 | 2015-01-23 | 1,297,872,278 | 1,000 | 387 | 99.8671 | 1,299,600,000 | 2014-12-31 |
| 375 | 2015-01-07 | 1,297,871,278 | 1,000 | 383 | 99.8670 | 1,299,600,000 | 2014-12-31 |
| 376 | 2015-01-06 | 1,297,870,278 | -7,500 | 385 | 99.8669 | 1,299,600,000 | 2014-12-31 |
| 377 | 2015-01-05 | 1,297,877,778 | 7,500 | 389 | 99.8675 | 1,299,600,000 | 2014-12-31 |
| 378 | 2015-01-02 | 1,297,870,278 | 2,500 | 399 | 99.8669 | 1,299,600,000 | 2014-12-31 |
| 379 | 2014-12-31 | 1,297,867,778 | 2,000 | 402 | 99.8667 | 1,299,600,000 | 2014-12-31 |
| 380 | 2014-12-16 | 1,297,865,778 | 176,000 | 403 | 99.8666 | 1,299,600,000 | 2014-11-30 |
| 381 | 2014-12-15 | 1,297,689,778 | 12,000 | 405 | 99.8530 | 1,299,600,000 | 2014-11-30 |
| 382 | 2014-12-12 | 1,297,677,778 | 6,000 | 406 | 99.8521 | 1,299,600,000 | 2014-11-30 |
| 383 | 2014-12-05 | 1,297,671,778 | 11,000 | 414 | 99.8516 | 1,299,600,000 | 2014-11-30 |
| 384 | 2014-12-04 | 1,297,660,778 | 11,000 | 418 | 99.8508 | 1,299,600,000 | 2014-11-30 |
| 385 | 2014-11-25 | 1,297,649,778 | 3,000 | 420 | 99.8499 | 1,299,600,000 | 2014-10-31 |
| 386 | 2014-11-21 | 1,297,646,778 | -3,000 | 421 | 99.8497 | 1,299,600,000 | 2014-10-31 |
| 387 | 2014-11-19 | 1,297,649,778 | -1,000 | 422 | 99.8499 | 1,299,600,000 | 2014-10-31 |
| 388 | 2014-11-17 | 1,297,650,778 | 5,000 | 425 | 99.8500 | 1,299,600,000 | 2014-10-31 |
| 389 | 2014-11-14 | 1,297,645,778 | 6,000 | 423 | 99.8496 | 1,299,600,000 | 2014-10-31 |
| 390 | 2014-11-12 | 1,297,639,778 | -10,000 | 423 | 99.8492 | 1,299,600,000 | 2014-10-31 |
| 391 | 2014-11-10 | 1,297,649,778 | -21,000 | 422 | 99.8499 | 1,299,600,000 | 2014-10-31 |
| 392 | 2014-10-30 | 1,297,670,778 | -50,000 | 419 | 99.8516 | 1,299,600,000 | 2014-09-30 |
| 393 | 2014-10-24 | 1,297,720,778 | 10 | 416 | 99.8554 | 1,299,600,000 | 2014-09-30 |
| 394 | 2014-10-20 | 1,297,720,768 | -2,000 | 413 | 99.8554 | 1,299,600,000 | 2014-09-30 |
| 395 | 2014-10-09 | 1,297,722,768 | -5,000 | 408 | 99.8556 | 1,299,600,000 | 2014-09-30 |
| 396 | 2014-10-08 | 1,297,727,768 | -1,000 | 407 | 99.8559 | 1,299,600,000 | 2014-09-30 |
| 397 | 2014-09-26 | 1,297,728,768 | -4,000 | 398 | 99.8560 | 1,299,600,000 | 2014-08-31 |
| 398 | 2014-09-25 | 1,297,732,768 | -9,000 | 398 | 99.8563 | 1,299,600,000 | 2014-08-31 |
| 399 | 2014-09-18 | 1,297,741,768 | -9,500 | 397 | 99.8570 | 1,299,600,000 | 2014-08-31 |
| 400 | 2014-09-15 | 1,297,751,268 | -100 | 393 | 99.8577 | 1,299,600,000 | 2014-08-31 |
| 401 | 2014-09-11 | 1,297,751,368 | -4,000 | 390 | 99.8578 | 1,299,600,000 | 2014-08-31 |
| 402 | 2014-09-04 | 1,297,755,368 | -1,000 | 389 | 99.8581 | 1,299,600,000 | 2014-08-31 |
| 403 | 2014-09-01 | 1,297,756,368 | 1,000 | 385 | 99.8581 | 1,299,600,000 | 2014-08-31 |
| 404 | 2014-08-27 | 1,297,755,368 | 1,000 | 383 | 99.8581 | 1,299,600,000 | 2014-07-31 |
| 405 | 2014-08-26 | 1,297,754,368 | 4,000 | 385 | 99.8580 | 1,299,600,000 | 2014-07-31 |
| 406 | 2014-08-20 | 1,297,750,368 | -66,000 | 373 | 99.8577 | 1,299,600,000 | 2014-07-31 |
| 407 | 2014-08-12 | 1,297,816,368 | 349 | 368 | 99.8628 | 1,299,600,000 | 2014-07-31 |
| 408 | 2014-08-05 | 1,297,816,019 | -10 | 367 | 99.8627 | 1,299,600,000 | 2014-07-31 |
| 409 | 2014-07-29 | 1,297,816,029 | -2,000 | 363 | 99.8627 | 1,299,600,000 | 2014-06-30 |
| 410 | 2014-07-24 | 1,297,818,029 | 4,000 | 374 | 99.8629 | 1,299,600,000 | 2014-06-30 |
| 411 | 2014-07-21 | 1,297,814,029 | -1,000 | 376 | 99.8626 | 1,299,600,000 | 2014-06-30 |
| 412 | 2014-07-16 | 1,297,815,029 | -349 | 372 | 99.8627 | 1,299,600,000 | 2014-06-30 |
| 413 | 2014-06-27 | 1,297,815,378 | 1,000 | 389 | 99.8627 | 1,299,600,000 | 2014-05-31 |
| 414 | 2014-04-08 | 1,297,814,378 | 2,000 | 337 | 99.8626 | 1,299,600,000 | 2014-03-31 |
| 415 | 2014-04-07 | 1,297,812,378 | 34,000 | 339 | 99.8624 | 1,299,600,000 | 2014-03-31 |
| 416 | 2014-04-04 | 1,297,778,378 | 5,500 | 341 | 99.8598 | 1,299,600,000 | 2014-03-31 |
| 417 | 2014-04-03 | 1,297,772,878 | 1,000 | 346 | 99.8594 | 1,299,600,000 | 2014-03-31 |
| 418 | 2014-04-02 | 1,297,771,878 | 500 | 344 | 99.8593 | 1,299,600,000 | 2014-03-31 |
| 419 | 2014-04-01 | 1,297,771,378 | 3,500 | 348 | 99.8593 | 1,299,600,000 | 2014-03-31 |
| 420 | 2014-03-31 | 1,297,767,878 | 11,000 | 358 | 99.8590 | 1,299,600,000 | 2014-03-31 |
| 421 | 2014-03-28 | 1,297,756,878 | 7,000 | 360 | 99.8582 | 1,299,600,000 | 2014-02-28 |
| 422 | 2014-03-12 | 1,297,749,878 | 6,000 | 378 | 99.8576 | 1,299,600,000 | 2014-02-28 |
| 423 | 2014-03-11 | 1,297,743,878 | -2,000 | 377 | 99.8572 | 1,299,600,000 | 2014-02-28 |
| 424 | 2014-02-21 | 1,297,745,878 | -6,000 | 365 | 99.8573 | 1,299,600,000 | 2014-01-31 |
| 425 | 2014-02-18 | 1,297,751,878 | -6,000 | 365 | 99.8578 | 1,299,600,000 | 2014-01-31 |
| 426 | 2014-02-14 | 1,297,757,878 | 30,500 | 364 | 99.8583 | 1,299,600,000 | 2014-01-31 |
| 427 | 2014-02-12 | 1,297,727,378 | 1,000 | 364 | 99.8559 | 1,299,600,000 | 2014-01-31 |
| 428 | 2014-02-07 | 1,297,726,378 | 1,000 | 371 | 99.8558 | 1,299,600,000 | 2014-01-31 |
| 429 | 2014-01-28 | 1,297,725,378 | 4,000 | 372 | 99.8558 | 1,299,600,000 | 2013-12-31 |
| 430 | 2014-01-27 | 1,297,721,378 | 4,000 | 374 | 99.8554 | 1,299,600,000 | 2013-12-31 |
| 431 | 2014-01-20 | 1,297,717,378 | 1,000 | 388 | 99.8551 | 1,299,600,000 | 2013-12-31 |
| 432 | 2014-01-09 | 1,297,716,378 | -4,000 | 397 | 99.8551 | 1,299,600,000 | 2013-12-31 |
| 433 | 2014-01-08 | 1,297,720,378 | 10,000 | 397 | 99.8554 | 1,299,600,000 | 2013-12-31 |
| 434 | 2013-12-12 | 1,297,710,378 | -3,000 | 382 | 99.8546 | 1,299,600,000 | 2013-11-30 |
| 435 | 2013-12-05 | 1,297,713,378 | 7,000 | 383 | 99.8548 | 1,299,600,000 | 2013-11-30 |
| 436 | 2013-12-04 | 1,297,706,378 | 3,000 | 392 | 99.8543 | 1,299,600,000 | 2013-11-30 |
| 437 | 2013-12-02 | 1,297,703,378 | 3,500 | 395 | 99.8541 | 1,299,600,000 | 2013-11-30 |
| 438 | 2013-11-29 | 1,297,699,878 | 5,000 | 403 | 99.8538 | 1,299,600,000 | 2013-10-31 |
| 439 | 2013-11-26 | 1,297,694,878 | -7,000 | 412 | 99.8534 | 1,299,600,000 | 2013-10-31 |
| 440 | 2013-11-22 | 1,297,701,878 | 1,500 | 412 | 99.8539 | 1,299,600,000 | 2013-10-31 |
| 441 | 2013-11-21 | 1,297,700,378 | 1,000 | 412 | 99.8538 | 1,299,600,000 | 2013-10-31 |
| 442 | 2013-11-20 | 1,297,699,378 | 27,500 | 416 | 99.8538 | 1,299,600,000 | 2013-10-31 |
| 443 | 2013-10-21 | 1,297,671,878 | -1,500 | 445 | 99.8516 | 1,299,600,000 | 2013-09-30 |
| 444 | 2013-10-07 | 1,297,673,378 | -6,000 | 449 | 99.8518 | 1,299,600,000 | 2013-09-30 |
| 445 | 2013-10-02 | 1,297,679,378 | -2,000 | 448 | 99.8522 | 1,299,600,000 | 2013-09-30 |
| 446 | 2013-09-13 | 1,297,681,378 | 10,000 | 438 | 99.8524 | 1,299,600,000 | 2013-08-31 |
| 447 | 2013-09-10 | 1,297,671,378 | 1,000 | 443 | 99.8516 | 1,299,600,000 | 2013-08-31 |
| 448 | 2013-09-05 | 1,297,670,378 | 26,000 | 442 | 99.8515 | 1,299,600,000 | 2013-08-31 |
| 449 | 2013-09-03 | 1,297,644,378 | -2,000 | 442 | 99.8495 | 1,299,600,000 | 2013-08-31 |
| 450 | 2013-08-29 | 1,297,646,378 | -10,000 | 440 | 99.8497 | 1,299,600,000 | 2013-07-31 |
| 451 | 2013-08-27 | 1,297,656,378 | 4,000 | 441 | 99.8504 | 1,299,600,000 | 2013-07-31 |
| 452 | 2013-08-26 | 1,297,652,378 | 500 | 442 | 99.8501 | 1,299,600,000 | 2013-07-31 |
| 453 | 2013-08-09 | 1,297,651,878 | -1,000 | 451 | 99.8501 | 1,299,600,000 | 2013-07-31 |
| 454 | 2013-08-07 | 1,297,652,878 | 2,000 | 449 | 99.8502 | 1,299,600,000 | 2013-07-31 |
| 455 | 2013-08-06 | 1,297,650,878 | 5,000 | 449 | 99.8500 | 1,299,600,000 | 2013-07-31 |
| 456 | 2013-07-30 | 1,297,645,878 | -4,000 | 456 | 99.8496 | 1,299,600,000 | 2013-06-30 |
| 457 | 2013-07-25 | 1,297,649,878 | -1,000 | 463 | 99.8499 | 1,299,600,000 | 2013-06-30 |
| 458 | 2013-07-23 | 1,297,650,878 | -500 | 463 | 99.8500 | 1,299,600,000 | 2013-06-30 |
| 459 | 2013-07-19 | 1,297,651,378 | -10,000 | 461 | 99.8501 | 1,299,600,000 | 2013-06-30 |
| 460 | 2013-07-16 | 1,297,661,378 | -5,000 | 466 | 99.8508 | 1,299,600,000 | 2013-06-30 |
| 461 | 2013-07-12 | 1,297,666,378 | -27,000 | 468 | 99.8512 | 1,299,600,000 | 2013-06-30 |
| 462 | 2013-07-11 | 1,297,693,378 | -2,000 | 470 | 99.8533 | 1,299,600,000 | 2013-06-30 |
| 463 | 2013-07-04 | 1,297,695,378 | -2,000 | 467 | 99.8534 | 1,299,600,000 | 2013-06-30 |
| 464 | 2013-07-02 | 1,297,697,378 | -500 | 467 | 99.8536 | 1,299,600,000 | 2013-06-30 |
| 465 | 2013-06-14 | 1,297,697,878 | 10,000 | 446 | 99.8536 | 1,299,600,000 | 2013-05-31 |
| 466 | 2013-06-13 | 1,297,687,878 | -15,000 | 443 | 99.8529 | 1,299,600,000 | 2013-05-31 |
| 467 | 2013-06-10 | 1,297,702,878 | -500 | 442 | 99.8540 | 1,299,600,000 | 2013-05-31 |
| 468 | 2013-06-07 | 1,297,703,378 | -2,000 | 442 | 99.8541 | 1,299,600,000 | 2013-05-31 |
| 469 | 2013-06-06 | 1,297,705,378 | 12,000 | 439 | 99.8542 | 1,299,600,000 | 2013-05-31 |
| 470 | 2013-05-22 | 1,297,693,378 | -1,000 | 421 | 99.8533 | 1,299,600,000 | 2013-04-30 |
| 471 | 2013-04-24 | 1,297,694,378 | 1,000 | 423 | 99.8534 | 1,299,600,000 | 2013-03-31 |
| 472 | 2013-04-23 | 1,297,693,378 | 3,000 | 427 | 99.8533 | 1,299,600,000 | 2013-03-31 |
| 473 | 2013-04-19 | 1,297,690,378 | -6,000 | 436 | 99.8531 | 1,299,600,000 | 2013-03-31 |
| 474 | 2013-04-16 | 1,297,696,378 | 2,000 | 436 | 99.8535 | 1,299,600,000 | 2013-03-31 |
| 475 | 2013-04-12 | 1,297,694,378 | -3 | 432 | 99.8534 | 1,299,600,000 | 2013-03-31 |
| 476 | 2013-03-27 | 1,297,694,381 | 10,000 | 441 | 99.8534 | 1,299,600,000 | 2013-02-28 |
| 477 | 2013-03-22 | 1,297,684,381 | -2,000 | 440 | 99.8526 | 1,299,600,000 | 2013-02-28 |
| 478 | 2013-03-21 | 1,297,686,381 | -1,000 | 441 | 99.8528 | 1,299,600,000 | 2013-02-28 |
| 479 | 2013-03-20 | 1,297,687,381 | -3,000 | 442 | 99.8528 | 1,299,600,000 | 2013-02-28 |
| 480 | 2013-03-19 | 1,297,690,381 | -10,000 | 441 | 99.8531 | 1,299,600,000 | 2013-02-28 |
| 481 | 2013-03-18 | 1,297,700,381 | -1,000 | 432 | 99.8538 | 1,299,600,000 | 2013-02-28 |
| 482 | 2013-03-11 | 1,297,701,381 | -10,000 | 429 | 99.8539 | 1,299,600,000 | 2013-02-28 |
| 483 | 2013-03-08 | 1,297,711,381 | -1,000 | 426 | 99.8547 | 1,299,600,000 | 2013-02-28 |
| 484 | 2013-03-04 | 1,297,712,381 | 4,000 | 431 | 99.8548 | 1,299,600,000 | 2013-02-28 |
| 485 | 2013-02-27 | 1,297,708,381 | -3,000 | 418 | 99.8544 | 1,299,600,000 | 2013-01-31 |
| 486 | 2013-02-06 | 1,297,711,381 | 1,500 | 392 | 99.8547 | 1,299,600,000 | 2013-01-31 |
| 487 | 2013-02-05 | 1,297,709,881 | 10,000 | 394 | 99.8546 | 1,299,600,000 | 2013-01-31 |
| 488 | 2013-02-04 | 1,297,699,881 | 1,500 | 400 | 99.8538 | 1,299,600,000 | 2013-01-31 |
| 489 | 2013-01-30 | 1,297,698,381 | 2,000 | 405 | 99.8537 | 1,299,600,000 | 2012-12-31 |
| 490 | 2013-01-28 | 1,297,696,381 | 2,000 | 423 | 99.8535 | 1,299,600,000 | 2012-12-31 |
| 491 | 2013-01-17 | 1,297,694,381 | 24,000 | 430 | 99.8534 | 1,299,600,000 | 2012-12-31 |
| 492 | 2013-01-16 | 1,297,670,381 | 500 | 428 | 99.8515 | 1,299,600,000 | 2012-12-31 |
| 493 | 2013-01-14 | 1,297,669,881 | 3,000 | 427 | 99.8515 | 1,299,600,000 | 2012-12-31 |
| 494 | 2013-01-07 | 1,297,666,881 | 5,000 | 428 | 99.8513 | 1,299,600,000 | 2012-12-31 |
| 495 | 2013-01-03 | 1,297,661,881 | -2,000 | 430 | 99.8509 | 1,299,600,000 | 2012-12-31 |
| 496 | 2012-12-31 | 1,297,663,881 | 5,000 | 432 | 99.8510 | 1,299,600,000 | 2012-12-31 |
| 497 | 2012-12-27 | 1,297,658,881 | -1,000 | 428 | 99.8506 | 1,299,600,000 | 2012-11-30 |
| 498 | 2012-12-19 | 1,297,659,881 | 40,000 | 429 | 99.8507 | 1,299,600,000 | 2012-11-30 |
| 499 | 2012-12-18 | 1,297,619,881 | 6,000 | 431 | 99.8476 | 1,299,600,000 | 2012-11-30 |
| 500 | 2012-12-17 | 1,297,613,881 | 2,000 | 436 | 99.8472 | 1,299,600,000 | 2012-11-30 |
| 501 | 2012-12-12 | 1,297,611,881 | 2,000 | 444 | 99.8470 | 1,299,600,000 | 2012-11-30 |
| 502 | 2012-12-11 | 1,297,609,881 | 2,000 | 445 | 99.8469 | 1,299,600,000 | 2012-11-30 |
| 503 | 2012-12-10 | 1,297,607,881 | 2,000 | 448 | 99.8467 | 1,299,600,000 | 2012-11-30 |
| 504 | 2012-12-06 | 1,297,605,881 | 500 | 456 | 99.8466 | 1,299,600,000 | 2012-11-30 |
| 505 | 2012-11-30 | 1,297,605,381 | -1,500 | 456 | 99.8465 | 1,299,600,000 | 2012-11-30 |
| 506 | 2012-11-27 | 1,297,606,881 | -1,000 | 448 | 99.8466 | 1,299,600,000 | 2012-10-31 |
| 507 | 2012-11-19 | 1,297,607,881 | -1,000 | 449 | 99.8467 | 1,299,600,000 | 2012-10-31 |
| 508 | 2012-11-14 | 1,297,608,881 | 2,000 | 444 | 99.8468 | 1,299,600,000 | 2012-10-31 |
| 509 | 2012-11-13 | 1,297,606,881 | -500 | 445 | 99.8466 | 1,299,600,000 | 2012-10-31 |
| 510 | 2012-11-06 | 1,297,607,381 | 2,000 | 440 | 99.8467 | 1,299,600,000 | 2012-10-31 |
| 511 | 2012-11-05 | 1,297,605,381 | 3,500 | 443 | 99.8465 | 1,299,600,000 | 2012-10-31 |
| 512 | 2012-11-02 | 1,297,601,881 | 1,500 | 452 | 99.8463 | 1,299,600,000 | 2012-10-31 |
| 513 | 2012-10-24 | 1,297,600,381 | -2,000 | 439 | 99.8461 | 1,299,600,000 | 2012-09-30 |
| 514 | 2012-10-22 | 1,297,602,381 | 2,000 | 450 | 99.8463 | 1,299,600,000 | 2012-09-30 |
| 515 | 2012-10-18 | 1,297,600,381 | -500 | 455 | 99.8461 | 1,299,600,000 | 2012-09-30 |
| 516 | 2012-10-15 | 1,297,600,881 | 2,500 | 462 | 99.8462 | 1,299,600,000 | 2012-09-30 |
| 517 | 2012-10-10 | 1,297,598,381 | -8,000 | 468 | 99.8460 | 1,299,600,000 | 2012-09-30 |
| 518 | 2012-10-05 | 1,297,606,381 | 2,000 | 469 | 99.8466 | 1,299,600,000 | 2012-09-30 |
| 519 | 2012-10-03 | 1,297,604,381 | -10,000 | 475 | 99.8464 | 1,299,600,000 | 2012-09-30 |
| 520 | 2012-09-26 | 1,297,614,381 | 13,000 | 477 | 99.8472 | 1,299,600,000 | 2012-08-31 |
| 521 | 2012-09-25 | 1,297,601,381 | 4,000 | 478 | 99.8462 | 1,299,600,000 | 2012-08-31 |
| 522 | 2012-09-18 | 1,297,597,381 | 10,500 | 479 | 99.8459 | 1,299,600,000 | 2012-08-31 |
| 523 | 2012-09-12 | 1,297,586,881 | 3,000 | 490 | 99.8451 | 1,299,600,000 | 2012-08-31 |
| 524 | 2012-09-06 | 1,297,583,881 | -1,000 | 500 | 99.8449 | 1,299,600,000 | 2012-08-31 |
| 525 | 2012-09-03 | 1,297,584,881 | 8,000 | 501 | 99.8449 | 1,299,600,000 | 2012-08-31 |
| 526 | 2012-08-31 | 1,297,576,881 | -4,000 | 500 | 99.8443 | 1,299,600,000 | 2012-08-31 |
| 527 | 2012-08-30 | 1,297,580,881 | -7,000 | 497 | 99.8446 | 1,299,600,000 | 2012-07-31 |
| 528 | 2012-08-21 | 1,297,587,881 | -3,000 | 496 | 99.8452 | 1,299,600,000 | 2012-07-31 |
| 529 | 2012-08-17 | 1,297,590,881 | 5,000 | 493 | 99.8454 | 1,299,600,000 | 2012-07-31 |
| 530 | 2012-08-16 | 1,297,585,881 | -20,000 | 492 | 99.8450 | 1,299,600,000 | 2012-07-31 |
| 531 | 2012-08-10 | 1,297,605,881 | 30,000 | 489 | 99.8466 | 1,299,600,000 | 2012-07-31 |
| 532 | 2012-08-09 | 1,297,575,881 | 2,000 | 485 | 99.8443 | 1,299,600,000 | 2012-07-31 |
| 533 | 2012-08-02 | 1,297,573,881 | -5,000 | 489 | 99.8441 | 1,299,600,000 | 2012-07-31 |
| 534 | 2012-07-25 | 1,297,578,881 | 10,500 | 490 | 99.8445 | 1,299,600,000 | 2012-06-30 |
| 535 | 2012-07-24 | 1,297,568,381 | -4,000 | 488 | 99.8437 | 1,299,600,000 | 2012-06-30 |
| 536 | 2012-07-23 | 1,297,572,381 | -1,500 | 490 | 99.8440 | 1,299,600,000 | 2012-06-30 |
| 537 | 2012-07-17 | 1,297,573,881 | -14,500 | 486 | 99.8441 | 1,299,600,000 | 2012-06-30 |
| 538 | 2012-07-16 | 1,297,588,381 | -5,000 | 486 | 99.8452 | 1,299,600,000 | 2012-06-30 |
| 539 | 2012-07-10 | 1,297,593,381 | 8,000 | 479 | 99.8456 | 1,299,600,000 | 2012-06-30 |
| 540 | 2012-06-29 | 1,297,585,381 | 1,000 | 479 | 99.8450 | 1,299,600,000 | 2012-05-31 |
| 541 | 2012-06-22 | 1,297,584,381 | 4,000 | 472 | 99.8449 | 1,299,600,000 | 2012-05-31 |
| 542 | 2012-06-21 | 1,297,580,381 | -8,000 | 472 | 99.8446 | 1,299,600,000 | 2012-05-31 |
| 543 | 2012-06-19 | 1,297,588,381 | -1,000 | 476 | 99.8452 | 1,299,600,000 | 2012-05-31 |
| 544 | 2012-06-12 | 1,297,589,381 | -6,000 | 476 | 99.8453 | 1,299,600,000 | 2012-05-31 |
| 545 | 2012-05-31 | 1,297,595,381 | 4,000 | 459 | 99.8458 | 1,299,600,000 | 2012-05-31 |
| 546 | 2012-05-24 | 1,297,591,381 | 9,000 | 473 | 99.8454 | 1,299,600,000 | 2012-04-30 |
| 547 | 2012-05-21 | 1,297,582,381 | -2,000 | 466 | 99.8448 | 1,299,600,000 | 2012-04-30 |
| 548 | 2012-05-17 | 1,297,584,381 | -14,000 | 464 | 99.8449 | 1,299,600,000 | 2012-04-30 |
| 549 | 2012-05-14 | 1,297,598,381 | -8,500 | 448 | 99.8460 | 1,299,600,000 | 2012-04-30 |
| 550 | 2012-05-04 | 1,297,606,881 | 10,000 | 425 | 99.8466 | 1,299,600,000 | 2012-04-30 |
| 551 | 2012-04-26 | 1,297,596,881 | 10,000 | 423 | 99.8459 | 1,299,600,000 | 2012-03-31 |
| 552 | 2012-04-24 | 1,297,586,881 | -2,000 | 422 | 99.8451 | 1,299,600,000 | 2012-03-31 |
| 553 | 2012-04-17 | 1,297,588,881 | -8,500 | 427 | 99.8453 | 1,299,600,000 | 2012-03-31 |
| 554 | 2012-04-16 | 1,297,597,381 | -500 | 427 | 99.8459 | 1,299,600,000 | 2012-03-31 |
| 555 | 2012-04-13 | 1,297,597,881 | -500 | 431 | 99.8459 | 1,299,600,000 | 2012-03-31 |
| 556 | 2012-03-30 | 1,297,598,381 | -500 | 442 | 99.8460 | 1,299,600,000 | 2012-02-29 |
| 557 | 2012-03-29 | 1,297,598,881 | -2,000 | 444 | 99.8460 | 1,299,600,000 | 2012-02-29 |
| 558 | 2012-03-28 | 1,297,600,881 | -3,000 | 447 | 99.8462 | 1,299,600,000 | 2012-02-29 |
| 559 | 2012-03-27 | 1,297,603,881 | -10,000 | 445 | 99.8464 | 1,299,600,000 | 2012-02-29 |
| 560 | 2012-03-05 | 1,297,613,881 | 10,000 | 416 | 99.8472 | 1,299,600,000 | 2012-02-29 |
| 561 | 2012-02-29 | 1,297,603,881 | -500 | 410 | 99.8464 | 1,299,600,000 | 2012-02-29 |
| 562 | 2012-02-22 | 1,297,604,381 | -2,000 | 407 | 99.8464 | 1,299,600,000 | 2012-01-31 |
| 563 | 2012-02-21 | 1,297,606,381 | -2,000 | 413 | 99.8466 | 1,299,600,000 | 2012-01-31 |
| 564 | 2012-02-13 | 1,297,608,381 | -10,000 | 409 | 99.8468 | 1,299,600,000 | 2012-01-31 |
| 565 | 2012-02-10 | 1,297,618,381 | 1,000 | 413 | 99.8475 | 1,299,600,000 | 2012-01-31 |
| 566 | 2012-02-09 | 1,297,617,381 | 2,000 | 415 | 99.8474 | 1,299,600,000 | 2012-01-31 |
| 567 | 2012-02-08 | 1,297,615,381 | 40,000 | 411 | 99.8473 | 1,299,600,000 | 2012-01-31 |
| 568 | 2012-02-07 | 1,297,575,381 | 10,000 | 411 | 99.8442 | 1,299,600,000 | 2012-01-31 |
| 569 | 2012-02-02 | 1,297,565,381 | -7,000 | 411 | 99.8434 | 1,299,600,000 | 2012-01-31 |
| 570 | 2012-01-31 | 1,297,572,381 | -7,000 | 408 | 99.8440 | 1,299,600,000 | 2012-01-31 |
| 571 | 2012-01-30 | 1,297,579,381 | 5,500 | 411 | 99.8445 | 1,299,600,000 | 2011-12-31 |
| 572 | 2012-01-20 | 1,297,573,881 | 500 | 425 | 99.8441 | 1,299,600,000 | 2011-12-31 |
| 573 | 2012-01-13 | 1,297,573,381 | -1,000 | 435 | 99.8441 | 1,299,600,000 | 2011-12-31 |
| 574 | 2012-01-12 | 1,297,574,381 | 1,000 | 435 | 99.8441 | 1,299,600,000 | 2011-12-31 |
| 575 | 2012-01-11 | 1,297,573,381 | 3,500 | 444 | 99.8441 | 1,299,600,000 | 2011-12-31 |
| 576 | 2012-01-10 | 1,297,569,881 | -1,000 | 444 | 99.8438 | 1,299,600,000 | 2011-12-31 |
| 577 | 2012-01-09 | 1,297,570,881 | -40,000 | 443 | 99.8439 | 1,299,600,000 | 2011-12-31 |
| 578 | 2012-01-06 | 1,297,610,881 | 59,500 | 439 | 99.8469 | 1,299,600,000 | 2011-12-31 |
| 579 | 2012-01-03 | 1,297,551,381 | -1,000 | 435 | 99.8424 | 1,299,600,000 | 2011-12-31 |
| 580 | 2011-12-28 | 1,297,552,381 | -3,000 | 435 | 99.8424 | 1,299,600,000 | 2011-11-30 |
| 581 | 2011-12-22 | 1,297,555,381 | -2,500 | 436 | 99.8427 | 1,299,600,000 | 2011-11-30 |
| 582 | 2011-12-19 | 1,297,557,881 | -3,000 | 433 | 99.8429 | 1,299,600,000 | 2011-11-30 |
| 583 | 2011-12-16 | 1,297,560,881 | -4,000 | 429 | 99.8431 | 1,299,600,000 | 2011-11-30 |
| 584 | 2011-12-15 | 1,297,564,881 | -2,000 | 428 | 99.8434 | 1,299,600,000 | 2011-11-30 |
| 585 | 2011-12-14 | 1,297,566,881 | -6,000 | 426 | 99.8436 | 1,299,600,000 | 2011-11-30 |
| 586 | 2011-12-07 | 1,297,572,881 | -4,500 | 426 | 99.8440 | 1,299,600,000 | 2011-11-30 |
| 587 | 2011-12-01 | 1,297,577,381 | -10,000 | 425 | 99.8444 | 1,299,600,000 | 2011-11-30 |
| 588 | 2011-11-29 | 1,297,587,381 | -500 | 425 | 99.8451 | 1,299,600,000 | 2011-10-31 |
| 589 | 2011-11-22 | 1,297,587,881 | -1,000 | 421 | 99.8452 | 1,299,600,000 | 2011-10-31 |
| 590 | 2011-11-09 | 1,297,588,881 | -10,000 | 410 | 99.8453 | 1,299,600,000 | 2011-10-31 |
| 591 | 2011-11-07 | 1,297,598,881 | -500 | 401 | 99.8460 | 1,299,600,000 | 2011-10-31 |
| 592 | 2011-11-02 | 1,297,599,381 | -1,000 | 398 | 99.8461 | 1,299,600,000 | 2011-10-31 |
| 593 | 2011-10-17 | 1,297,600,381 | -2,000 | 425 | 99.8461 | 1,299,600,000 | 2011-09-30 |
| 594 | 2011-10-11 | 1,297,602,381 | -1,000 | 436 | 99.8463 | 1,299,600,000 | 2011-09-30 |
| 595 | 2011-10-10 | 1,297,603,381 | -500 | 434 | 99.8464 | 1,299,600,000 | 2011-09-30 |
| 596 | 2011-10-07 | 1,297,603,881 | -1,000 | 439 | 99.8464 | 1,299,600,000 | 2011-09-30 |
| 597 | 2011-10-06 | 1,297,604,881 | 3,000 | 437 | 99.8465 | 1,299,600,000 | 2011-09-30 |
| 598 | 2011-10-03 | 1,297,601,881 | 1,000 | 428 | 99.8463 | 1,299,600,000 | 2011-09-30 |
| 599 | 2011-09-30 | 1,297,600,881 | 6,000 | 430 | 99.8462 | 1,299,600,000 | 2011-09-30 |
| 600 | 2011-09-28 | 1,297,594,881 | -2,000 | 438 | 99.8457 | 1,299,600,000 | 2011-08-31 |
| 601 | 2011-09-27 | 1,297,596,881 | -41,000 | 432 | 99.8459 | 1,299,600,000 | 2011-08-31 |
| 602 | 2011-09-26 | 1,297,637,881 | 14,000 | 428 | 99.8490 | 1,299,600,000 | 2011-08-31 |
| 603 | 2011-09-22 | 1,297,623,881 | -17,000 | 434 | 99.8479 | 1,299,600,000 | 2011-08-31 |
| 604 | 2011-09-21 | 1,297,640,881 | -1,000 | 428 | 99.8493 | 1,299,600,000 | 2011-08-31 |
| 605 | 2011-09-20 | 1,297,641,881 | -30,000 | 424 | 99.8493 | 1,299,600,000 | 2011-08-31 |
| 606 | 2011-09-19 | 1,297,671,881 | -1,000 | 428 | 99.8516 | 1,299,600,000 | 2011-08-31 |
| 607 | 2011-09-15 | 1,297,672,881 | -1,000 | 427 | 99.8517 | 1,299,600,000 | 2011-08-31 |
| 608 | 2011-09-06 | 1,297,673,881 | 6,000 | 395 | 99.8518 | 1,299,600,000 | 2011-08-31 |
| 609 | 2011-08-30 | 1,297,667,881 | 10,000 | 399 | 99.8513 | 1,299,600,000 | 2011-07-31 |
| 610 | 2011-08-24 | 1,297,657,881 | -3,000 | 395 | 99.8506 | 1,299,600,000 | 2011-07-31 |
| 611 | 2011-08-23 | 1,297,660,881 | 8,000 | 395 | 99.8508 | 1,299,600,000 | 2011-07-31 |
| 612 | 2011-08-22 | 1,297,652,881 | -1,000 | 378 | 99.8502 | 1,299,600,000 | 2011-07-31 |
| 613 | 2011-08-19 | 1,297,653,881 | -31,109 | 368 | 99.8503 | 1,299,600,000 | 2011-07-31 |
| 614 | 2011-08-17 | 1,297,684,990 | 3,000 | 378 | 99.8526 | 1,299,600,000 | 2011-07-31 |
| 615 | 2011-08-15 | 1,297,681,990 | -3,500 | 378 | 99.8524 | 1,299,600,000 | 2011-07-31 |
| 616 | 2011-08-02 | 1,297,685,490 | -10,000 | 346 | 99.8527 | 1,299,600,000 | 2011-07-31 |
| 617 | 2011-07-28 | 1,297,695,490 | -1 | 320 | 99.8535 | 1,299,600,000 | 2011-06-30 |
| 618 | 2011-07-13 | 1,297,695,491 | -1,500 | 308 | 99.8535 | 1,299,600,000 | 2011-06-30 |
| 619 | 2011-07-12 | 1,297,696,991 | -3,000 | 304 | 99.8536 | 1,299,600,000 | 2011-06-30 |
| 620 | 2011-07-08 | 1,297,699,991 | 2,000 | 308 | 99.8538 | 1,299,600,000 | 2011-06-30 |
| 621 | 2011-07-07 | 1,297,697,991 | 1,000 | 311 | 99.8536 | 1,299,600,000 | 2011-06-30 |
| 622 | 2011-06-28 | 1,297,696,991 | -4,000 | 331 | 99.8536 | 1,299,600,000 | 2011-06-15 |
| 623 | 2011-06-21 | 1,297,700,991 | 248,000 | 356 | 99.8539 | 1,299,600,000 | 2011-06-15 |
| 624 | 2011-06-20 | 1,297,452,991 | -15,000 | 352 | 99.8348 | 1,299,600,000 | 2011-06-15 |
| 625 | 2011-06-15 | 1,297,467,991 | 432,337,997 | 348 | 99.8359 | 1,299,600,000 | 2011-06-15 |
| 626 | 2011-06-08 | 865,129,994 | 126,000 | 310 | 99.8534 | 866,400,000 | 2011-05-31 |
| 627 | 2011-06-07 | 865,003,994 | -136,000 | 316 | 99.8389 | 866,400,000 | 2011-05-31 |
| 628 | 2011-06-02 | 865,139,994 | -8,000 | 320 | 99.8546 | 866,400,000 | 2011-05-31 |
| 629 | 2011-05-18 | 865,147,994 | -2,000 | 302 | 99.8555 | 866,400,000 | 2011-04-30 |
| 630 | 2011-05-11 | 865,149,994 | 490,000 | 289 | 99.8557 | 866,400,000 | 2011-04-30 |
| 631 | 2011-05-04 | 864,659,994 | 4,000 | 271 | 99.7992 | 866,400,000 | 2011-04-30 |
| 632 | 2011-04-26 | 864,655,994 | -500,000 | 263 | 99.7987 | 866,400,000 | 2011-03-31 |
| 633 | 2011-04-20 | 865,155,994 | -4,000 | 250 | 99.8564 | 866,400,000 | 2011-03-31 |
| 634 | 2011-04-19 | 865,159,994 | -8,000 | 254 | 99.8569 | 866,400,000 | 2011-03-31 |
| 635 | 2011-04-13 | 865,167,994 | -8,000 | 246 | 99.8578 | 866,400,000 | 2011-03-31 |
| 636 | 2011-04-12 | 865,175,994 | -16,000 | 235 | 99.8587 | 866,400,000 | 2011-03-31 |
| 637 | 2011-04-11 | 865,191,994 | 10,000 | 229 | 99.8606 | 866,400,000 | 2011-03-31 |
| 638 | 2011-04-04 | 865,181,994 | -10,000 | 226 | 99.8594 | 866,400,000 | 2011-03-31 |
| 639 | 2011-04-01 | 865,191,994 | -10,000 | 235 | 99.8606 | 866,400,000 | 2011-03-31 |
| 640 | 2011-03-31 | 865,201,994 | 12,000 | 241 | 99.8617 | 866,400,000 | 2011-03-31 |
| 641 | 2011-03-30 | 865,189,994 | 100,000 | 237 | 99.8603 | 866,400,000 | 2011-02-28 |
| 642 | 2011-03-25 | 865,089,994 | 2,000 | 250 | 99.8488 | 866,400,000 | 2011-02-28 |
| 643 | 2011-03-24 | 865,087,994 | 2,000 | 247 | 99.8486 | 866,400,000 | 2011-02-28 |
| 644 | 2011-03-21 | 865,085,994 | 2,000 | 255 | 99.8483 | 866,400,000 | 2011-02-28 |
| 645 | 2011-03-18 | 865,083,994 | 20,000 | 255 | 99.8481 | 866,400,000 | 2011-02-28 |
| 646 | 2011-03-17 | 865,063,994 | 20,000 | 258 | 99.8458 | 866,400,000 | 2011-02-28 |
| 647 | 2011-03-11 | 865,043,994 | 2,000 | 235 | 99.8435 | 866,400,000 | 2011-02-28 |
| 648 | 2011-03-10 | 865,041,994 | 14,000 | 240 | 99.8433 | 866,400,000 | 2011-02-28 |
| 649 | 2011-03-08 | 865,027,994 | 50,000 | 237 | 99.8416 | 866,400,000 | 2011-02-28 |
| 650 | 2011-03-07 | 864,977,994 | 2,000 | 249 | 99.8359 | 866,400,000 | 2011-02-28 |
| 651 | 2011-03-02 | 864,975,994 | 2,000 | 277 | 99.8356 | 866,400,000 | 2011-02-28 |
| 652 | 2011-02-14 | 864,973,994 | 4,000 | 296 | 99.8354 | 866,400,000 | 2011-01-31 |
| 653 | 2011-02-11 | 864,969,994 | 4,000 | 295 | 99.8349 | 866,400,000 | 2011-01-31 |
| 654 | 2011-01-26 | 864,965,994 | -2,000 | 286 | 99.8345 | 866,400,000 | 2010-12-31 |
| 655 | 2011-01-18 | 864,967,994 | 20,000 | 262 | 99.8347 | 866,400,000 | 2010-12-31 |
| 656 | 2011-01-17 | 864,947,994 | -20,000 | 263 | 99.8324 | 866,400,000 | 2010-12-31 |
| 657 | 2011-01-14 | 864,967,994 | -190,000 | 256 | 99.8347 | 866,400,000 | 2010-12-31 |
| 658 | 2011-01-11 | 865,157,994 | 50,000 | 241 | 99.8566 | 866,400,000 | 2010-12-31 |
| 659 | 2011-01-10 | 865,107,994 | 8,000 | 243 | 99.8509 | 866,400,000 | 2010-12-31 |
| 660 | 2011-01-07 | 865,099,994 | 2,000 | 255 | 99.8500 | 866,400,000 | 2010-12-31 |
| 661 | 2010-12-31 | 865,097,994 | -4,000 | 256 | 99.8497 | 866,400,000 | 2010-12-31 |
| 662 | 2010-12-29 | 865,101,994 | 2,000 | 254 | 99.8502 | 866,400,000 | 2010-11-30 |
| 663 | 2010-12-28 | 865,099,994 | 2,000 | 257 | 99.8500 | 866,400,000 | 2010-11-30 |
| 664 | 2010-12-23 | 865,097,994 | 2,000 | 259 | 99.8497 | 866,400,000 | 2010-11-30 |
| 665 | 2010-12-16 | 865,095,994 | 2,000 | 279 | 99.8495 | 866,400,000 | 2010-11-30 |
| 666 | 2010-12-15 | 865,093,994 | 4,000 | 291 | 99.8493 | 866,400,000 | 2010-11-30 |
| 667 | 2010-12-07 | 865,089,994 | 2,000 | 292 | 99.8488 | 866,400,000 | 2010-11-30 |
| 668 | 2010-11-29 | 865,087,994 | -60,000 | 314 | 99.8486 | 866,400,000 | 2010-10-31 |
| 669 | 2010-11-23 | 865,147,994 | -50,000 | 314 | 99.8555 | 866,400,000 | 2010-10-31 |
| 670 | 2010-10-29 | 865,197,994 | -2,000 | 278 | 99.8613 | 866,400,000 | 2010-09-30 |
| 671 | 2010-10-27 | 865,199,994 | 2,000 | 270 | 99.8615 | 866,400,000 | 2010-09-30 |
| 672 | 2010-10-26 | 865,197,994 | 2,000 | 275 | 99.8613 | 866,400,000 | 2010-09-30 |
| 673 | 2010-10-21 | 865,195,994 | 20,000 | 271 | 99.8610 | 866,400,000 | 2010-09-30 |
| 674 | 2010-10-15 | 865,175,994 | 2,000 | 254 | 99.8587 | 866,400,000 | 2010-09-30 |
| 675 | 2010-10-12 | 865,173,994 | 2,000 | 252 | 99.8585 | 866,400,000 | 2010-09-30 |
| 676 | 2010-10-08 | 865,171,994 | -2,000 | 238 | 99.8583 | 866,400,000 | 2010-09-30 |
| 677 | 2010-10-05 | 865,173,994 | 6,000 | 228 | 99.8585 | 866,400,000 | 2010-09-30 |
| 678 | 2010-10-04 | 865,167,994 | 8,000 | 233 | 99.8578 | 866,400,000 | 2010-09-30 |
| 679 | 2010-09-21 | 865,159,994 | 2,000 | 234 | 99.8569 | 866,400,000 | 2010-08-31 |
| 680 | 2010-09-20 | 865,157,994 | 2,000 | 238 | 99.8566 | 866,400,000 | 2010-08-31 |
| 681 | 2010-09-16 | 865,155,994 | 4,000 | 233 | 99.8564 | 866,400,000 | 2010-08-31 |
| 682 | 2010-09-15 | 865,151,994 | 8,000 | 234 | 99.8560 | 866,400,000 | 2010-08-31 |
| 683 | 2010-09-14 | 865,143,994 | 8,000 | 245 | 99.8550 | 866,400,000 | 2010-08-31 |
| 684 | 2010-09-10 | 865,135,994 | 2,000 | 241 | 99.8541 | 866,400,000 | 2010-08-31 |
| 685 | 2010-09-09 | 865,133,994 | 12,000 | 230 | 99.8539 | 866,400,000 | 2010-08-31 |
| 686 | 2010-09-08 | 865,121,994 | 20,000 | 235 | 99.8525 | 866,400,000 | 2010-08-31 |
| 687 | 2010-09-07 | 865,101,994 | 4,000 | 239 | 99.8502 | 866,400,000 | 2010-08-31 |
| 688 | 2010-09-06 | 865,097,994 | 8,000 | 248 | 99.8497 | 866,400,000 | 2010-08-31 |
| 689 | 2010-09-03 | 865,089,994 | 6,000 | 254 | 99.8488 | 866,400,000 | 2010-08-31 |
| 690 | 2010-09-02 | 865,083,994 | 12,000 | 269 | 99.8481 | 866,400,000 | 2010-08-31 |
| 691 | 2010-09-01 | 865,071,994 | -40,000 | 269 | 99.8467 | 866,400,000 | 2010-08-31 |
| 692 | 2010-08-31 | 865,111,994 | 2,000 | 276 | 99.8513 | 866,400,000 | 2010-08-31 |
| 693 | 2010-08-27 | 865,109,994 | -10,000 | 281 | 99.8511 | 866,400,000 | 2010-07-31 |
| 694 | 2010-08-20 | 865,119,994 | -6,000 | 291 | 99.8523 | 866,400,000 | 2010-07-31 |
| 695 | 2010-08-19 | 865,125,994 | -70,000 | 290 | 99.8530 | 866,400,000 | 2010-07-31 |
| 696 | 2010-08-17 | 865,195,994 | -4,000 | 291 | 99.8610 | 866,400,000 | 2010-07-31 |
| 697 | 2010-08-04 | 865,199,994 | 12,000 | 288 | 99.8615 | 866,400,000 | 2010-07-31 |
| 698 | 2010-07-30 | 865,187,994 | 2,000 | 294 | 99.8601 | 866,400,000 | 2010-06-30 |
| 699 | 2010-07-26 | 865,185,994 | 2,000 | 327 | 99.8599 | 866,400,000 | 2010-06-30 |
| 700 | 2010-07-22 | 865,183,994 | -12,000 | 338 | 99.8596 | 866,400,000 | 2010-06-30 |
| 701 | 2010-07-15 | 865,195,994 | 4,000 | 342 | 99.8610 | 866,400,000 | 2010-06-30 |
| 702 | 2010-07-08 | 865,191,994 | -4,000 | 351 | 99.8606 | 866,400,000 | 2010-06-30 |
| 703 | 2010-07-07 | 865,195,994 | 4,000 | 348 | 99.8610 | 866,400,000 | 2010-06-30 |
| 704 | 2010-07-05 | 865,191,994 | -4,000 | 346 | 99.8606 | 866,400,000 | 2010-06-30 |
| 705 | 2010-06-22 | 865,195,994 | 8,000 | 345 | 99.8610 | 866,400,000 | 2010-06-18 |
| 706 | 2010-06-18 | 865,187,994 | 432,600,997 | 349 | 99.8601 | 866,400,000 | 2010-06-18 |
| 707 | 2010-06-14 | 432,586,997 | -6,000 | 327 | 99.8585 | 433,200,000 | 2010-05-31 |
| 708 | 2010-06-09 | 432,592,997 | -2,000 | 329 | 99.8599 | 433,200,000 | 2010-05-31 |
| 709 | 2010-05-31 | 432,594,997 | 2,000 | 329 | 99.8603 | 433,200,000 | 2010-05-31 |
| 710 | 2010-05-26 | 432,592,997 | -2,000 | 335 | 99.8599 | 433,200,000 | 2010-04-30 |
| 711 | 2010-05-25 | 432,594,997 | -4,000 | 338 | 99.8603 | 433,200,000 | 2010-04-30 |
| 712 | 2010-05-13 | 432,598,997 | -2,000 | 336 | 99.8613 | 433,200,000 | 2010-04-30 |
| 713 | 2010-04-29 | 432,600,997 | -6,000 | 322 | 99.8617 | 433,200,000 | 2010-03-31 |
| 714 | 2010-04-27 | 432,606,997 | -2,000 | 316 | 99.8631 | 433,200,000 | 2010-03-31 |
| 715 | 2010-04-23 | 432,608,997 | -4,000 | 304 | 99.8636 | 433,200,000 | 2010-03-31 |
| 716 | 2010-04-21 | 432,612,997 | -4,000 | 298 | 99.8645 | 433,200,000 | 2010-03-31 |
| 717 | 2010-04-20 | 432,616,997 | -46,000 | 293 | 99.8654 | 433,200,000 | 2010-03-31 |
| 718 | 2010-04-14 | 432,662,997 | -18,000 | 284 | 99.8760 | 433,200,000 | 2010-03-31 |
| 719 | 2010-04-13 | 432,680,997 | -2,000 | 285 | 99.8802 | 433,200,000 | 2010-03-31 |
| 720 | 2010-04-12 | 432,682,997 | -2,000 | 291 | 99.8807 | 433,200,000 | 2010-03-31 |
| 721 | 2010-04-08 | 432,684,997 | 8,000 | 296 | 99.8811 | 433,200,000 | 2010-03-31 |
| 722 | 2010-04-07 | 432,676,997 | -2,000 | 301 | 99.8793 | 433,200,000 | 2010-03-31 |
| 723 | 2010-03-11 | 432,678,997 | 22,000 | 296 | 99.8797 | 433,200,000 | 2010-02-28 |
| 724 | 2010-03-09 | 432,656,997 | -2,000 | 302 | 99.8747 | 433,200,000 | 2010-02-28 |
| 725 | 2010-03-08 | 432,658,997 | 2,000 | 301 | 99.8751 | 433,200,000 | 2010-02-28 |
| 726 | 2010-02-24 | 432,656,997 | -10,000 | 318 | 99.8747 | 433,200,000 | 2010-01-31 |
| 727 | 2010-02-18 | 432,666,997 | 2,000 | 317 | 99.8770 | 433,200,000 | 2010-01-31 |
| 728 | 2010-02-11 | 432,664,997 | -2,000 | 314 | 99.8765 | 433,200,000 | 2010-01-31 |
| 729 | 2010-02-10 | 432,666,997 | -2,000 | 316 | 99.8770 | 433,200,000 | 2010-01-31 |
| 730 | 2010-02-09 | 432,668,997 | -16,000 | 315 | 99.8774 | 433,200,000 | 2010-01-31 |
| 731 | 2010-01-29 | 432,684,997 | -2,000 | 324 | 99.8811 | 433,200,000 | 2009-12-31 |
| 732 | 2010-01-28 | 432,686,997 | 2,000 | 324 | 99.8816 | 433,200,000 | 2009-12-31 |
| 733 | 2010-01-25 | 432,684,997 | -2,000 | 316 | 99.8811 | 433,200,000 | 2009-12-31 |
| 734 | 2010-01-18 | 432,686,997 | -2,000 | 306 | 99.8816 | 433,200,000 | 2009-12-31 |
| 735 | 2010-01-15 | 432,688,997 | -2,000 | 304 | 99.8820 | 433,200,000 | 2009-12-31 |
| 736 | 2009-12-11 | 432,690,997 | -2,000 | 285 | 99.8825 | 433,200,000 | 2009-11-30 |
| 737 | 2009-12-09 | 432,692,997 | 2,000 | 289 | 99.8830 | 433,200,000 | 2009-11-30 |
| 738 | 2009-12-08 | 432,690,997 | 2,000 | 289 | 99.8825 | 433,200,000 | 2009-11-30 |
| 739 | 2009-11-06 | 432,688,997 | -2,000 | 282 | 99.8820 | 433,200,000 | 2009-10-31 |
| 740 | 2009-10-28 | 432,690,997 | -2,000 | 261 | 99.8825 | 433,200,000 | 2009-09-30 |
| 741 | 2009-10-27 | 432,692,997 | -2,000 | 254 | 99.8830 | 433,200,000 | 2009-09-30 |
| 742 | 2009-10-14 | 432,694,997 | -2,000 | 222 | 99.8834 | 433,200,000 | 2009-09-30 |
| 743 | 2009-09-30 | 432,696,997 | -2,000 | 235 | 99.8839 | 433,200,000 | 2009-09-30 |
| 744 | 2009-09-22 | 432,698,997 | -10,000 | 235 | 99.8843 | 433,200,000 | 2009-08-31 |
| 745 | 2009-07-27 | 432,708,997 | 2,000 | 225 | 99.8867 | 433,200,000 | 2009-06-30 |
| 746 | 2009-07-24 | 432,706,997 | -20,000 | 227 | 99.8862 | 433,200,000 | 2009-06-30 |
| 747 | 2009-07-21 | 432,726,997 | 2,000 | 243 | 99.8908 | 433,200,000 | 2009-06-30 |
| 748 | 2009-06-10 | 432,724,997 | 60,000 | 231 | 99.8904 | 433,200,000 | 2009-05-31 |
| 749 | 2009-06-05 | 432,664,997 | 2,000 | 232 | 99.8765 | 433,200,000 | 2009-05-31 |
| 750 | 2009-06-04 | 432,662,997 | 16,000 | 235 | 99.8760 | 433,200,000 | 2009-05-31 |
| 751 | 2009-06-02 | 432,646,997 | -60,000 | 223 | 99.8723 | 433,200,000 | 2009-05-31 |
| 752 | 2009-05-14 | 432,706,997 | 4,000 | 232 | 99.8862 | 433,200,000 | 2009-04-30 |
| 753 | 2009-05-06 | 432,702,997 | 4,000 | 210 | 99.8853 | 433,200,000 | 2009-04-30 |
| 754 | 2009-05-05 | 432,698,997 | 6,000 | 209 | 99.8843 | 433,200,000 | 2009-04-30 |
| 755 | 2009-04-30 | 432,692,997 | 4,000 | 218 | 99.8830 | 433,200,000 | 2009-04-30 |
| 756 | 2009-04-29 | 432,688,997 | 52,000 | 219 | 99.8820 | 433,200,000 | 2009-03-31 |
| 757 | 2009-04-17 | 432,636,997 | -2,000 | 241 | 99.8700 | 433,200,000 | 2009-03-31 |
| 758 | 2009-04-03 | 432,638,997 | 2,000 | 263 | 99.8705 | 433,200,000 | 2009-03-31 |
| 759 | 2009-03-31 | 432,636,997 | -2,000 | 231 | 99.8700 | 433,200,000 | 2009-03-31 |
| 760 | 2009-03-27 | 432,638,997 | 2,000 | 234 | 99.8705 | 433,200,000 | 2009-02-28 |
| 761 | 2009-03-25 | 432,636,997 | -50,000 | 232 | 99.8700 | 433,200,000 | 2009-02-28 |
| 762 | 2009-03-24 | 432,686,997 | 2,000 | 237 | 99.8816 | 433,200,000 | 2009-02-28 |
| 763 | 2009-03-17 | 432,684,997 | 2,000 | 231 | 99.8811 | 433,200,000 | 2009-02-28 |
| 764 | 2009-03-16 | 432,682,997 | 2,000 | 251 | 99.8807 | 433,200,000 | 2009-02-28 |
| 765 | 2009-03-10 | 432,680,997 | -2,000 | 266 | 99.8802 | 433,200,000 | 2009-02-28 |
| 766 | 2009-03-06 | 432,682,997 | 10,000 | 264 | 99.8807 | 433,200,000 | 2009-02-28 |
| 767 | 2009-02-26 | 432,672,997 | -10,000 | 267 | 99.8783 | 433,200,000 | 2009-01-31 |
| 768 | 2009-02-17 | 432,682,997 | -2,000 | 261 | 99.8807 | 433,200,000 | 2009-01-31 |
| 769 | 2009-02-16 | 432,684,997 | 10,000 | 267 | 99.8811 | 433,200,000 | 2009-01-31 |
| 770 | 2009-02-10 | 432,674,997 | 4,000 | 262 | 99.8788 | 433,200,000 | 2009-01-31 |
| 771 | 2009-02-09 | 432,670,997 | -10,000 | 249 | 99.8779 | 433,200,000 | 2009-01-31 |
| 772 | 2009-01-08 | 432,680,997 | 2,000 | 245 | 99.8802 | 433,200,000 | 2008-12-31 |
| 773 | 2008-12-19 | 432,678,997 | 2,000 | 271 | 99.8797 | 433,200,000 | 2008-09-30 |
| 774 | 2008-12-18 | 432,676,997 | -2,000 | 279 | 99.8793 | 433,200,000 | 2008-09-30 |
| 775 | 2008-12-11 | 432,678,997 | -2,000 | 265 | 99.8797 | 433,200,000 | 2008-09-30 |
| 776 | 2008-12-09 | 432,680,997 | 50,000 | 267 | 99.8802 | 433,200,000 | 2008-09-30 |
| 777 | 2008-12-01 | 432,630,997 | 4,000 | 275 | 99.8687 | 433,200,000 | 2008-09-30 |
| 778 | 2008-11-12 | 432,626,997 | 8,000 | 264 | 99.8677 | 433,200,000 | 2008-09-30 |
| 779 | 2008-11-11 | 432,618,997 | 20,000 | 272 | 99.8659 | 433,200,000 | 2008-09-30 |
| 780 | 2008-11-06 | 432,598,997 | 30,000 | 279 | 99.8613 | 433,200,000 | 2008-09-30 |
| 781 | 2008-11-03 | 432,568,997 | -50,000 | 285 | 99.8543 | 433,200,000 | 2008-09-30 |
| 782 | 2008-10-28 | 432,618,997 | -2,000 | 296 | 99.8659 | 433,200,000 | 2008-09-30 |
| 783 | 2008-10-27 | 432,620,997 | -2,000 | 295 | 99.8663 | 433,200,000 | 2008-09-30 |
| 784 | 2008-10-24 | 432,622,997 | -2,000 | 295 | 99.8668 | 433,200,000 | 2008-09-30 |
| 785 | 2008-10-23 | 432,624,997 | -10,000 | 297 | 99.8673 | 433,200,000 | 2008-09-30 |
| 786 | 2008-10-21 | 432,634,997 | 20,000 | 299 | 99.8696 | 433,200,000 | 2008-09-30 |
| 787 | 2008-10-20 | 432,614,997 | -16,000 | 291 | 99.8650 | 433,200,000 | 2008-09-30 |
| 788 | 2008-10-17 | 432,630,997 | -2,000 | 276 | 99.8687 | 433,200,000 | 2008-09-30 |
| 789 | 2008-10-16 | 432,632,997 | -2,000 | 270 | 99.8691 | 433,200,000 | 2008-09-30 |
| 790 | 2008-10-15 | 432,634,997 | -2,000 | 279 | 99.8696 | 433,200,000 | 2008-09-30 |
| 791 | 2008-10-14 | 432,636,997 | -10,000 | 285 | 99.8700 | 433,200,000 | 2008-09-30 |
| 792 | 2008-10-13 | 432,646,997 | -6,000 | 286 | 99.8723 | 433,200,000 | 2008-09-30 |
| 793 | 2008-10-08 | 432,652,997 | -2,000 | 288 | 99.8737 | 433,200,000 | 2008-09-30 |
| 794 | 2008-10-06 | 432,654,997 | -10,000 | 284 | 99.8742 | 433,200,000 | 2008-09-30 |
| 795 | 2008-10-02 | 432,664,997 | -12,000 | 285 | 99.8765 | 433,200,000 | 2008-09-30 |
| 796 | 2008-09-29 | 432,676,997 | -2,000 | 272 | 99.8793 | 433,200,000 | 2008-06-30 |
| 797 | 2008-09-24 | 432,678,997 | -2,000 | 275 | 99.8797 | 433,200,000 | 2008-06-30 |
| 798 | 2008-09-22 | 432,680,997 | -4,000 | 283 | 99.8802 | 433,200,000 | 2008-06-30 |
| 799 | 2008-09-19 | 432,684,997 | -2,000 | 281 | 99.8811 | 433,200,000 | 2008-06-30 |
| 800 | 2008-09-18 | 432,686,997 | -26,000 | 285 | 99.8816 | 433,200,000 | 2008-06-30 |
| 801 | 2008-09-17 | 432,712,997 | -30,000 | 293 | 99.8876 | 433,200,000 | 2008-06-30 |
| 802 | 2008-08-12 | 432,742,997 | -30,000 | 282 | 99.8945 | 433,200,000 | 2008-06-30 |
| 803 | 2008-08-11 | 432,772,997 | -6,000 | 283 | 99.9014 | 433,200,000 | 2008-06-30 |
| 804 | 2008-08-07 | 432,778,997 | -2,000 | 275 | 99.9028 | 433,200,000 | 2008-06-30 |
| 805 | 2008-08-05 | 432,780,997 | -20,000 | 272 | 99.9033 | 433,200,000 | 2008-06-30 |
| 806 | 2008-07-25 | 432,800,997 | 200,000 | 262 | 99.9079 | 433,200,000 | 2008-06-30 |
| 807 | 2008-07-23 | 432,600,997 | -4,000 | 260 | 99.8617 | 433,200,000 | 2008-06-30 |
| 808 | 2008-07-08 | 432,604,997 | -20,000 | 245 | 99.8626 | 433,200,000 | 2008-06-30 |
| 809 | 2008-07-03 | 432,624,997 | -30,000 | 242 | 99.8673 | 433,200,000 | 2008-06-30 |
| 810 | 2008-06-26 | 432,654,997 | -2,000 | 247 | 99.8742 | 433,200,000 | 2008-01-31 |
| 811 | 2008-05-19 | 432,656,997 | 4,000 | 204 | 99.8747 | 433,200,000 | 2008-01-31 |
| 812 | 2008-05-08 | 432,652,997 | 2,000 | 199 | 99.8737 | 433,200,000 | 2008-01-31 |
| 813 | 2008-04-29 | 432,650,997 | 4,000 | 205 | 99.8733 | 433,200,000 | 2008-01-31 |
| 814 | 2008-04-28 | 432,646,997 | 4,000 | 204 | 99.8723 | 433,200,000 | 2008-01-31 |
| 815 | 2008-03-31 | 432,642,997 | 10,000 | 240 | 99.8714 | 433,200,000 | 2008-01-31 |
| 816 | 2008-03-28 | 432,632,997 | 20,000 | 242 | 99.8691 | 433,200,000 | 2008-01-31 |
| 817 | 2008-03-27 | 432,612,997 | -2,000 | 243 | 99.8645 | 433,200,000 | 2008-01-31 |
| 818 | 2008-03-12 | 432,614,997 | 6,000 | 238 | 99.8650 | 433,200,000 | 2008-01-31 |
| 819 | 2008-03-04 | 432,608,997 | -2,000 | 213 | 99.8636 | 433,200,000 | 2008-01-31 |
| 820 | 2008-02-29 | 432,610,997 | -202,000 | 219 | 99.8640 | 433,200,000 | 2008-01-31 |
| 821 | 2008-02-13 | 432,812,997 | -20,000 | 229 | 99.9107 | 433,200,000 | 2008-01-31 |
| 822 | 2008-01-29 | 432,832,997 | -2,000 | 230 | 99.9153 | 433,200,000 | 2007-12-31 |
| 823 | 2008-01-24 | 432,834,997 | -2,000 | 228 | 99.9157 | 433,200,000 | 2007-12-31 |
| 824 | 2008-01-03 | 432,836,997 | 4,000 | 205 | 99.9162 | 433,200,000 | 2007-12-31 |
| 825 | 2007-12-20 | 432,832,997 | -4,000 | 230 | 99.9153 | 433,200,000 | 2007-09-30 |
| 826 | 2007-12-17 | 432,836,997 | -2,000 | 232 | 99.9162 | 433,200,000 | 2007-09-30 |
| 827 | 2007-12-12 | 432,838,997 | 10,000 | 213 | 99.9167 | 433,200,000 | 2007-09-30 |
| 828 | 2007-12-06 | 432,828,997 | 2,000 | 210 | 99.9144 | 433,200,000 | 2007-09-30 |
| 829 | 2007-12-04 | 432,826,997 | 2,000 | 215 | 99.9139 | 433,200,000 | 2007-09-30 |
| 830 | 2007-11-29 | 432,824,997 | -2,000 | 201 | 99.9134 | 433,200,000 | 2007-09-30 |
| 831 | 2007-11-26 | 432,826,997 | -2,000 | 203 | 99.9139 | 433,200,000 | 2007-09-30 |
| 832 | 2007-11-21 | 432,828,997 | 2,000 | 197 | 99.9144 | 433,200,000 | 2007-09-30 |
| 833 | 2007-11-19 | 432,826,997 | -2,000 | 197 | 99.9139 | 433,200,000 | 2007-09-30 |
| 834 | 2007-10-31 | 432,828,997 | 10,000 | 185 | 99.9144 | 433,200,000 | 2007-09-30 |
| 835 | 2007-10-29 | 432,818,997 | 2,000 | 184 | 99.9120 | 433,200,000 | 2007-09-30 |
| 836 | 2007-10-26 | 432,816,997 | 2,000 | 177 | 99.9116 | 433,200,000 | 2007-09-30 |
| 837 | 2007-10-15 | 432,814,997 | 2,000 | 164 | 99.9111 | 433,200,000 | 2007-09-30 |
| 838 | 2007-10-10 | 432,812,997 | -2,000 | 158 | 99.9107 | 433,200,000 | 2007-09-30 |
| 839 | 2007-10-08 | 432,814,997 | 2,000 | 157 | 99.9111 | 433,200,000 | 2007-09-30 |
| 840 | 2007-09-21 | 432,812,997 | 2,000 | 148 | 99.9107 | 433,200,000 | 2007-04-30 |
| 841 | 2007-09-14 | 432,810,997 | 10,000 | 154 | 99.9102 | 433,200,000 | 2007-04-30 |
| 842 | 2007-09-12 | 432,800,997 | 2,000 | 164 | 99.9079 | 433,200,000 | 2007-04-30 |
| 843 | 2007-09-10 | 432,798,997 | 8,000 | 158 | 99.9074 | 433,200,000 | 2007-04-30 |
| 844 | 2007-08-30 | 432,790,997 | -10,000 | 165 | 99.9056 | 433,200,000 | 2007-04-30 |
| 845 | 2007-08-29 | 432,800,997 | 2,000 | 167 | 99.9079 | 433,200,000 | 2007-04-30 |
| 846 | 2007-08-21 | 432,798,997 | 2,000 | 193 | 99.9074 | 433,200,000 | 2007-04-30 |
| 847 | 2007-08-14 | 432,796,997 | -10,000 | 186 | 99.9070 | 433,200,000 | 2007-04-30 |
| 848 | 2007-08-07 | 432,806,997 | -2,000 | 186 | 99.9093 | 433,200,000 | 2007-04-30 |
| 849 | 2007-07-25 | 432,808,997 | 20,000 | 185 | 99.9097 | 433,200,000 | 2007-04-30 |
| 850 | 2007-07-19 | 432,788,997 | 2,000 | 170 | 99.9051 | 433,200,000 | 2007-04-30 |
| 851 | 2007-07-04 | 432,786,997 | 270,000 | 147 | 99.9047 | 433,200,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy