Anhui Conch Cement Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 113,164,871 | -1,754,842 | 8.7077 | 1,299,600,000 | 2025-06-30 |
| 2 | 2025-08-29 | 114,919,713 | 667,666 | 8.8427 | 1,299,600,000 | 2025-06-30 |
| 3 | 2025-08-28 | 114,252,047 | 796,821 | 8.7913 | 1,299,600,000 | 2025-06-30 |
| 4 | 2025-08-27 | 113,455,226 | -500,550 | 8.7300 | 1,299,600,000 | 2025-06-30 |
| 5 | 2025-08-26 | 113,955,776 | 180,827 | 8.7685 | 1,299,600,000 | 2025-06-30 |
| 6 | 2025-08-25 | 113,774,949 | -1,661,909 | 8.7546 | 1,299,600,000 | 2025-06-30 |
| 7 | 2025-08-22 | 115,436,858 | 1,216,978 | 8.8825 | 1,299,600,000 | 2025-06-30 |
| 8 | 2025-08-21 | 114,219,880 | -647,346 | 8.7888 | 1,299,600,000 | 2025-06-30 |
| 9 | 2025-08-20 | 114,867,226 | 202,743 | 8.8387 | 1,299,600,000 | 2025-06-30 |
| 10 | 2025-08-19 | 114,664,483 | -1,840,046 | 8.8231 | 1,299,600,000 | 2025-06-30 |
| 11 | 2025-08-18 | 116,504,529 | -1,579,331 | 8.9646 | 1,299,600,000 | 2025-06-30 |
| 12 | 2025-08-15 | 118,083,860 | -4,601,132 | 9.0862 | 1,299,600,000 | 2025-06-30 |
| 13 | 2025-08-14 | 122,684,992 | -1,364,360 | 9.4402 | 1,299,600,000 | 2025-06-30 |
| 14 | 2025-08-13 | 124,049,352 | 1,025,360 | 9.5452 | 1,299,600,000 | 2025-06-30 |
| 15 | 2025-08-12 | 123,023,992 | 219,265 | 9.4663 | 1,299,600,000 | 2025-06-30 |
| 16 | 2025-08-11 | 122,804,727 | -2,046,779 | 9.4494 | 1,299,600,000 | 2025-06-30 |
| 17 | 2025-08-08 | 124,851,506 | -139,919 | 9.6069 | 1,299,600,000 | 2025-06-30 |
| 18 | 2025-08-07 | 124,991,425 | 530,604 | 9.6177 | 1,299,600,000 | 2025-06-30 |
| 19 | 2025-08-06 | 124,460,821 | -1,804,842 | 9.5769 | 1,299,600,000 | 2025-06-30 |
| 20 | 2025-08-05 | 126,265,663 | 392,836 | 9.7157 | 1,299,600,000 | 2025-06-30 |
| 21 | 2025-08-04 | 125,872,827 | 2,700,324 | 9.6855 | 1,299,600,000 | 2025-06-30 |
| 22 | 2025-08-01 | 123,172,503 | 785,104 | 9.4777 | 1,299,600,000 | 2025-06-30 |
| 23 | 2025-07-31 | 122,387,399 | -965,573 | 9.4173 | 1,299,600,000 | 2025-06-30 |
| 24 | 2025-07-30 | 123,352,972 | 1,930,490 | 9.4916 | 1,299,600,000 | 2025-06-30 |
| 25 | 2025-07-29 | 121,422,482 | -2,817,593 | 9.3431 | 1,299,600,000 | 2025-06-30 |
| 26 | 2025-07-28 | 124,240,075 | -1,532,269 | 9.5599 | 1,299,600,000 | 2025-06-30 |
| 27 | 2025-07-25 | 125,772,344 | 666,425 | 9.6778 | 1,299,600,000 | 2025-06-30 |
| 28 | 2025-07-24 | 125,105,919 | -4,062,427 | 9.6265 | 1,299,600,000 | 2025-06-30 |
| 29 | 2025-07-23 | 129,168,346 | 2,446,435 | 9.9391 | 1,299,600,000 | 2025-06-30 |
| 30 | 2025-07-22 | 126,721,911 | -826,097 | 9.7508 | 1,299,600,000 | 2025-06-30 |
| 31 | 2025-07-21 | 127,548,008 | 1,905,822 | 9.8144 | 1,299,600,000 | 2025-06-30 |
| 32 | 2025-07-18 | 125,642,186 | 1,283,535 | 9.6678 | 1,299,600,000 | 2025-06-30 |
| 33 | 2025-07-17 | 124,358,651 | -29,099 | 9.5690 | 1,299,600,000 | 2025-06-30 |
| 34 | 2025-07-16 | 124,387,750 | -2,071,333 | 9.5712 | 1,299,600,000 | 2025-06-30 |
| 35 | 2025-07-15 | 126,459,083 | -3,435,568 | 9.7306 | 1,299,600,000 | 2025-06-30 |
| 36 | 2025-07-14 | 129,894,651 | -1,438,262 | 9.9950 | 1,299,600,000 | 2025-06-30 |
| 37 | 2025-07-11 | 131,332,913 | -677,883 | 10.1056 | 1,299,600,000 | 2025-06-30 |
| 38 | 2025-07-10 | 132,010,796 | 585,900 | 10.1578 | 1,299,600,000 | 2025-06-30 |
| 39 | 2025-07-09 | 131,424,896 | -1,285,109 | 10.1127 | 1,299,600,000 | 2025-06-30 |
| 40 | 2025-07-08 | 132,710,005 | -1,408,635 | 10.2116 | 1,299,600,000 | 2025-06-30 |
| 41 | 2025-07-07 | 134,118,640 | -584,882 | 10.3200 | 1,299,600,000 | 2025-06-30 |
| 42 | 2025-07-04 | 134,703,522 | -871,649 | 10.3650 | 1,299,600,000 | 2025-06-30 |
| 43 | 2025-07-03 | 135,575,171 | -507,179 | 10.4321 | 1,299,600,000 | 2025-06-30 |
| 44 | 2025-07-02 | 136,082,350 | -317,637 | 10.4711 | 1,299,600,000 | 2025-06-30 |
| 45 | 2025-06-30 | 136,399,987 | -1,687,421 | 10.4955 | 1,299,600,000 | 2025-06-30 |
| 46 | 2025-06-27 | 138,087,408 | -1,056,146 | 10.6254 | 1,299,600,000 | 2025-05-31 |
| 47 | 2025-06-26 | 139,143,554 | -171,308 | 10.7066 | 1,299,600,000 | 2025-05-31 |
| 48 | 2025-06-25 | 139,314,862 | 2,643 | 10.7198 | 1,299,600,000 | 2025-05-31 |
| 49 | 2025-06-24 | 139,312,219 | -133,800 | 10.7196 | 1,299,600,000 | 2025-05-31 |
| 50 | 2025-06-23 | 139,446,019 | 16,402 | 10.7299 | 1,299,600,000 | 2025-05-31 |
| 51 | 2025-06-20 | 139,429,617 | -1,042,229 | 10.7287 | 1,299,600,000 | 2025-05-31 |
| 52 | 2025-06-19 | 140,471,846 | -593,080 | 10.8089 | 1,299,600,000 | 2025-05-31 |
| 53 | 2025-06-18 | 141,064,926 | -363,897 | 10.8545 | 1,299,600,000 | 2025-05-31 |
| 54 | 2025-06-17 | 141,428,823 | 1,660,323 | 10.8825 | 1,299,600,000 | 2025-05-31 |
| 55 | 2025-06-16 | 139,768,500 | 1,188,395 | 10.7547 | 1,299,600,000 | 2025-05-31 |
| 56 | 2025-06-13 | 138,580,105 | -156,310 | 10.6633 | 1,299,600,000 | 2025-05-31 |
| 57 | 2025-06-12 | 138,736,415 | -698,016 | 10.6753 | 1,299,600,000 | 2025-05-31 |
| 58 | 2025-06-11 | 139,434,431 | 179,196 | 10.7290 | 1,299,600,000 | 2025-05-31 |
| 59 | 2025-06-10 | 139,255,235 | 408,210 | 10.7152 | 1,299,600,000 | 2025-05-31 |
| 60 | 2025-06-09 | 138,847,025 | -3,864,775 | 10.6838 | 1,299,600,000 | 2025-05-31 |
| 61 | 2025-06-06 | 142,711,800 | -1,590,106 | 10.9812 | 1,299,600,000 | 2025-05-31 |
| 62 | 2025-06-05 | 144,301,906 | -1,431,670 | 11.1036 | 1,299,600,000 | 2025-05-31 |
| 63 | 2025-06-04 | 145,733,576 | 1,651,928 | 11.2137 | 1,299,600,000 | 2025-05-31 |
| 64 | 2025-06-03 | 144,081,648 | 3,302,625 | 11.0866 | 1,299,600,000 | 2025-05-31 |
| 65 | 2025-06-02 | 140,779,023 | 5,287,284 | 10.8325 | 1,299,600,000 | 2025-05-31 |
| 66 | 2025-05-30 | 135,491,739 | 625,194 | 10.4256 | 1,299,600,000 | 2025-04-30 |
| 67 | 2025-05-29 | 134,866,545 | 1,281,649 | 10.3775 | 1,299,600,000 | 2025-04-30 |
| 68 | 2025-05-28 | 133,584,896 | 184,963 | 10.2789 | 1,299,600,000 | 2025-04-30 |
| 69 | 2025-05-27 | 133,399,933 | 39,905 | 10.2647 | 1,299,600,000 | 2025-04-30 |
| 70 | 2025-05-26 | 133,360,028 | -3,387,323 | 10.2616 | 1,299,600,000 | 2025-04-30 |
| 71 | 2025-05-23 | 136,747,351 | -683,930 | 10.5223 | 1,299,600,000 | 2025-04-30 |
| 72 | 2025-05-22 | 137,431,281 | -376,730 | 10.5749 | 1,299,600,000 | 2025-04-30 |
| 73 | 2025-05-21 | 137,808,011 | 835,081 | 10.6039 | 1,299,600,000 | 2025-04-30 |
| 74 | 2025-05-20 | 136,972,930 | 246,404 | 10.5396 | 1,299,600,000 | 2025-04-30 |
| 75 | 2025-05-19 | 136,726,526 | -335,192 | 10.5207 | 1,299,600,000 | 2025-04-30 |
| 76 | 2025-05-16 | 137,061,718 | -502,588 | 10.5465 | 1,299,600,000 | 2025-04-30 |
| 77 | 2025-05-15 | 137,564,306 | 823,401 | 10.5851 | 1,299,600,000 | 2025-04-30 |
| 78 | 2025-05-14 | 136,740,905 | 4,304,437 | 10.5218 | 1,299,600,000 | 2025-04-30 |
| 79 | 2025-05-13 | 132,436,468 | 109,580 | 10.1906 | 1,299,600,000 | 2025-04-30 |
| 80 | 2025-05-12 | 132,326,888 | 515,639 | 10.1821 | 1,299,600,000 | 2025-04-30 |
| 81 | 2025-05-09 | 131,811,249 | -36,334 | 10.1424 | 1,299,600,000 | 2025-04-30 |
| 82 | 2025-05-08 | 131,847,583 | -563,389 | 10.1452 | 1,299,600,000 | 2025-04-30 |
| 83 | 2025-05-07 | 132,410,972 | -2,440,596 | 10.1886 | 1,299,600,000 | 2025-04-30 |
| 84 | 2025-05-06 | 134,851,568 | -429,002 | 10.3764 | 1,299,600,000 | 2025-04-30 |
| 85 | 2025-05-02 | 135,280,570 | 2,884,783 | 10.4094 | 1,299,600,000 | 2025-04-30 |
| 86 | 2025-04-30 | 132,395,787 | -2,696,698 | 10.1874 | 1,299,600,000 | 2025-04-30 |
| 87 | 2025-04-29 | 135,092,485 | 703,433 | 10.3949 | 1,299,600,000 | 2025-03-31 |
| 88 | 2025-04-28 | 134,389,052 | -1,301,624 | 10.3408 | 1,299,600,000 | 2025-03-31 |
| 89 | 2025-04-25 | 135,690,676 | -745,254 | 10.4410 | 1,299,600,000 | 2025-03-31 |
| 90 | 2025-04-24 | 136,435,930 | -679,601 | 10.4983 | 1,299,600,000 | 2025-03-31 |
| 91 | 2025-04-23 | 137,115,531 | -937,176 | 10.5506 | 1,299,600,000 | 2025-03-31 |
| 92 | 2025-04-22 | 138,052,707 | 5,778,775 | 10.6227 | 1,299,600,000 | 2025-03-31 |
| 93 | 2025-04-17 | 132,273,932 | -3,985,050 | 10.1780 | 1,299,600,000 | 2025-03-31 |
| 94 | 2025-04-16 | 136,258,982 | 448,655 | 10.4847 | 1,299,600,000 | 2025-03-31 |
| 95 | 2025-04-15 | 135,810,327 | -948,191 | 10.4502 | 1,299,600,000 | 2025-03-31 |
| 96 | 2025-04-14 | 136,758,518 | 758,281 | 10.5231 | 1,299,600,000 | 2025-03-31 |
| 97 | 2025-04-11 | 136,000,237 | 285,960 | 10.4648 | 1,299,600,000 | 2025-03-31 |
| 98 | 2025-04-10 | 135,714,277 | -89,232 | 10.4428 | 1,299,600,000 | 2025-03-31 |
| 99 | 2025-04-09 | 135,803,509 | -470,213 | 10.4496 | 1,299,600,000 | 2025-03-31 |
| 100 | 2025-04-08 | 136,273,722 | -1,961,845 | 10.4858 | 1,299,600,000 | 2025-03-31 |
| 101 | 2025-04-07 | 138,235,567 | -4,248,747 | 10.6368 | 1,299,600,000 | 2025-03-31 |
| 102 | 2025-04-03 | 142,484,314 | -1,263,528 | 10.9637 | 1,299,600,000 | 2025-03-31 |
| 103 | 2025-04-02 | 143,747,842 | -2,852,489 | 11.0609 | 1,299,600,000 | 2025-03-31 |
| 104 | 2025-04-01 | 146,600,331 | 1,212,458 | 11.2804 | 1,299,600,000 | 2025-03-31 |
| 105 | 2025-03-31 | 145,387,873 | 3,407,704 | 11.1871 | 1,299,600,000 | 2025-03-31 |
| 106 | 2025-03-28 | 141,980,169 | -1,362,615 | 10.9249 | 1,299,600,000 | 2025-02-28 |
| 107 | 2025-03-27 | 143,342,784 | 556,342 | 11.0298 | 1,299,600,000 | 2025-02-28 |
| 108 | 2025-03-26 | 142,786,442 | 2,488,519 | 10.9870 | 1,299,600,000 | 2025-02-28 |
| 109 | 2025-03-25 | 140,297,923 | 1,589,323 | 10.7955 | 1,299,600,000 | 2025-02-28 |
| 110 | 2025-03-24 | 138,708,600 | 4,480,945 | 10.6732 | 1,299,600,000 | 2025-02-28 |
| 111 | 2025-03-21 | 134,227,655 | -10,831,804 | 10.3284 | 1,299,600,000 | 2025-02-28 |
| 112 | 2025-03-20 | 145,059,459 | 4,783,370 | 11.1619 | 1,299,600,000 | 2025-02-28 |
| 113 | 2025-03-19 | 140,276,089 | -2,460,925 | 10.7938 | 1,299,600,000 | 2025-02-28 |
| 114 | 2025-03-18 | 142,737,014 | -1,466,632 | 10.9831 | 1,299,600,000 | 2025-02-28 |
| 115 | 2025-03-17 | 144,203,646 | -1,885,887 | 11.0960 | 1,299,600,000 | 2025-02-28 |
| 116 | 2025-03-14 | 146,089,533 | 568,988 | 11.2411 | 1,299,600,000 | 2025-02-28 |
| 117 | 2025-03-13 | 145,520,545 | 3,279,973 | 11.1973 | 1,299,600,000 | 2025-02-28 |
| 118 | 2025-03-12 | 142,240,572 | -4,447,158 | 10.9450 | 1,299,600,000 | 2025-02-28 |
| 119 | 2025-03-11 | 146,687,730 | -4,703,677 | 11.2871 | 1,299,600,000 | 2025-02-28 |
| 120 | 2025-03-10 | 151,391,407 | 139,308 | 11.6491 | 1,299,600,000 | 2025-02-28 |
| 121 | 2025-03-07 | 151,252,099 | 2,111,810 | 11.6384 | 1,299,600,000 | 2025-02-28 |
| 122 | 2025-03-06 | 149,140,289 | 4,349,482 | 11.4759 | 1,299,600,000 | 2025-02-28 |
| 123 | 2025-03-05 | 144,790,807 | -122,385 | 11.1412 | 1,299,600,000 | 2025-02-28 |
| 124 | 2025-03-04 | 144,913,192 | -3,006,987 | 11.1506 | 1,299,600,000 | 2025-02-28 |
| 125 | 2025-03-03 | 147,920,179 | 1,945,392 | 11.3820 | 1,299,600,000 | 2025-02-28 |
| 126 | 2025-02-28 | 145,974,787 | -141,756 | 11.2323 | 1,299,600,000 | 2025-02-28 |
| 127 | 2025-02-27 | 146,116,543 | 5,707,469 | 11.2432 | 1,299,600,000 | 2025-01-31 |
| 128 | 2025-02-26 | 140,409,074 | 1,742,975 | 10.8040 | 1,299,600,000 | 2025-01-31 |
| 129 | 2025-02-25 | 138,666,099 | 3,685,264 | 10.6699 | 1,299,600,000 | 2025-01-31 |
| 130 | 2025-02-24 | 134,980,835 | 1,602,285 | 10.3863 | 1,299,600,000 | 2025-01-31 |
| 131 | 2025-02-21 | 133,378,550 | -98,343 | 10.2630 | 1,299,600,000 | 2025-01-31 |
| 132 | 2025-02-20 | 133,476,893 | 182,483 | 10.2706 | 1,299,600,000 | 2025-01-31 |
| 133 | 2025-02-19 | 133,294,410 | -1,065,312 | 10.2566 | 1,299,600,000 | 2025-01-31 |
| 134 | 2025-02-18 | 134,359,722 | 539,313 | 10.3385 | 1,299,600,000 | 2025-01-31 |
| 135 | 2025-02-17 | 133,820,409 | -476,018 | 10.2970 | 1,299,600,000 | 2025-01-31 |
| 136 | 2025-02-14 | 134,296,427 | 497,562 | 10.3337 | 1,299,600,000 | 2025-01-31 |
| 137 | 2025-02-13 | 133,798,865 | -640,315 | 10.2954 | 1,299,600,000 | 2025-01-31 |
| 138 | 2025-02-12 | 134,439,180 | -931,760 | 10.3447 | 1,299,600,000 | 2025-01-31 |
| 139 | 2025-02-11 | 135,370,940 | 189,856 | 10.4164 | 1,299,600,000 | 2025-01-31 |
| 140 | 2025-02-10 | 135,181,084 | -163,462 | 10.4017 | 1,299,600,000 | 2025-01-31 |
| 141 | 2025-02-07 | 135,344,546 | -2,496,741 | 10.4143 | 1,299,600,000 | 2025-01-31 |
| 142 | 2025-02-06 | 137,841,287 | 101,587 | 10.6064 | 1,299,600,000 | 2025-01-31 |
| 143 | 2025-02-05 | 137,739,700 | -567,320 | 10.5986 | 1,299,600,000 | 2025-01-31 |
| 144 | 2025-02-04 | 138,307,020 | -3,742,841 | 10.6423 | 1,299,600,000 | 2025-01-31 |
| 145 | 2025-02-03 | 142,049,861 | 3,287,317 | 10.9303 | 1,299,600,000 | 2025-01-31 |
| 146 | 2025-01-28 | 138,762,544 | 0 | 10.6773 | 1,299,600,000 | 2024-12-31 |
| 147 | 2025-01-27 | 138,762,544 | -640,216 | 10.6773 | 1,299,600,000 | 2024-12-31 |
| 148 | 2025-01-24 | 139,402,760 | 101,123 | 10.7266 | 1,299,600,000 | 2024-12-31 |
| 149 | 2025-01-23 | 139,301,637 | 2,113,570 | 10.7188 | 1,299,600,000 | 2024-12-31 |
| 150 | 2025-01-22 | 137,188,067 | -1,195,172 | 10.5562 | 1,299,600,000 | 2024-12-31 |
| 151 | 2025-01-21 | 138,383,239 | 735,385 | 10.6481 | 1,299,600,000 | 2024-12-31 |
| 152 | 2025-01-20 | 137,647,854 | -109,286 | 10.5916 | 1,299,600,000 | 2024-12-31 |
| 153 | 2025-01-17 | 137,757,140 | -1,257,759 | 10.6000 | 1,299,600,000 | 2024-12-31 |
| 154 | 2025-01-16 | 139,014,899 | 236,245 | 10.6967 | 1,299,600,000 | 2024-12-31 |
| 155 | 2025-01-15 | 138,778,654 | -1,329,710 | 10.6786 | 1,299,600,000 | 2024-12-31 |
| 156 | 2025-01-14 | 140,108,364 | 1,228,710 | 10.7809 | 1,299,600,000 | 2024-12-31 |
| 157 | 2025-01-13 | 138,879,654 | -113,768 | 10.6863 | 1,299,600,000 | 2024-12-31 |
| 158 | 2025-01-10 | 138,993,422 | -59,000 | 10.6951 | 1,299,600,000 | 2024-12-31 |
| 159 | 2025-01-09 | 139,052,422 | -19,366 | 10.6996 | 1,299,600,000 | 2024-12-31 |
| 160 | 2025-01-08 | 139,071,788 | 369,579 | 10.7011 | 1,299,600,000 | 2024-12-31 |
| 161 | 2025-01-07 | 138,702,209 | -194,486 | 10.6727 | 1,299,600,000 | 2024-12-31 |
| 162 | 2025-01-06 | 138,896,695 | -2,656,441 | 10.6876 | 1,299,600,000 | 2024-12-31 |
| 163 | 2025-01-03 | 141,553,136 | -12,914 | 10.8921 | 1,299,600,000 | 2024-12-31 |
| 164 | 2025-01-02 | 141,566,050 | 3,240,247 | 10.8930 | 1,299,600,000 | 2024-12-31 |
| 165 | 2024-12-31 | 138,325,803 | 0 | 10.6437 | 1,299,600,000 | 2024-12-31 |
| 166 | 2024-12-30 | 138,325,803 | 127,609 | 10.6437 | 1,299,600,000 | 2024-11-30 |
| 167 | 2024-12-27 | 138,198,194 | 359,817 | 10.6339 | 1,299,600,000 | 2024-11-30 |
| 168 | 2024-12-24 | 137,838,377 | 0 | 10.6062 | 1,299,600,000 | 2024-11-30 |
| 169 | 2024-12-23 | 137,838,377 | 390,062 | 10.6062 | 1,299,600,000 | 2024-11-30 |
| 170 | 2024-12-20 | 137,448,315 | 2,168,632 | 10.5762 | 1,299,600,000 | 2024-11-30 |
| 171 | 2024-12-19 | 135,279,683 | -2,133,037 | 10.4093 | 1,299,600,000 | 2024-11-30 |
| 172 | 2024-12-18 | 137,412,720 | 5,119,926 | 10.5735 | 1,299,600,000 | 2024-11-30 |
| 173 | 2024-12-17 | 132,292,794 | 443,669 | 10.1795 | 1,299,600,000 | 2024-11-30 |
| 174 | 2024-12-16 | 131,849,125 | -2,236,419 | 10.1454 | 1,299,600,000 | 2024-11-30 |
| 175 | 2024-12-13 | 134,085,544 | -1,603,313 | 10.3174 | 1,299,600,000 | 2024-11-30 |
| 176 | 2024-12-12 | 135,688,857 | 2,101,699 | 10.4408 | 1,299,600,000 | 2024-11-30 |
| 177 | 2024-12-11 | 133,587,158 | -19,764 | 10.2791 | 1,299,600,000 | 2024-11-30 |
| 178 | 2024-12-10 | 133,606,922 | -718,254 | 10.2806 | 1,299,600,000 | 2024-11-30 |
| 179 | 2024-12-09 | 134,325,176 | -883,794 | 10.3359 | 1,299,600,000 | 2024-11-30 |
| 180 | 2024-12-06 | 135,208,970 | 2,156,244 | 10.4039 | 1,299,600,000 | 2024-11-30 |
| 181 | 2024-12-05 | 133,052,726 | -468,705 | 10.2380 | 1,299,600,000 | 2024-11-30 |
| 182 | 2024-12-04 | 133,521,431 | 162,063 | 10.2740 | 1,299,600,000 | 2024-11-30 |
| 183 | 2024-12-03 | 133,359,368 | 836,599 | 10.2616 | 1,299,600,000 | 2024-11-30 |
| 184 | 2024-12-02 | 132,522,769 | 344,252 | 10.1972 | 1,299,600,000 | 2024-11-30 |
| 185 | 2024-11-29 | 132,178,517 | 57,970 | 10.1707 | 1,299,600,000 | 2024-10-31 |
| 186 | 2024-11-28 | 132,120,547 | 277,261 | 10.1662 | 1,299,600,000 | 2024-10-31 |
| 187 | 2024-11-27 | 131,843,286 | -111,964 | 10.1449 | 1,299,600,000 | 2024-10-31 |
| 188 | 2024-11-26 | 131,955,250 | 221,266 | 10.1535 | 1,299,600,000 | 2024-10-31 |
| 189 | 2024-11-25 | 131,733,984 | -350,402 | 10.1365 | 1,299,600,000 | 2024-10-31 |
| 190 | 2024-11-22 | 132,084,386 | -199,298 | 10.1635 | 1,299,600,000 | 2024-10-31 |
| 191 | 2024-11-21 | 132,283,684 | -395,073 | 10.1788 | 1,299,600,000 | 2024-10-31 |
| 192 | 2024-11-20 | 132,678,757 | -211,074 | 10.2092 | 1,299,600,000 | 2024-10-31 |
| 193 | 2024-11-19 | 132,889,831 | 293,022 | 10.2254 | 1,299,600,000 | 2024-10-31 |
| 194 | 2024-11-18 | 132,596,809 | 212,337 | 10.2029 | 1,299,600,000 | 2024-10-31 |
| 195 | 2024-11-15 | 132,384,472 | -651,697 | 10.1866 | 1,299,600,000 | 2024-10-31 |
| 196 | 2024-11-14 | 133,036,169 | -236,249 | 10.2367 | 1,299,600,000 | 2024-10-31 |
| 197 | 2024-11-13 | 133,272,418 | 287,060 | 10.2549 | 1,299,600,000 | 2024-10-31 |
| 198 | 2024-11-12 | 132,985,358 | -170,070 | 10.2328 | 1,299,600,000 | 2024-10-31 |
| 199 | 2024-11-11 | 133,155,428 | 503,248 | 10.2459 | 1,299,600,000 | 2024-10-31 |
| 200 | 2024-11-08 | 132,652,180 | 102,086 | 10.2072 | 1,299,600,000 | 2024-10-31 |
| 201 | 2024-11-07 | 132,550,094 | 11,728 | 10.1993 | 1,299,600,000 | 2024-10-31 |
| 202 | 2024-11-06 | 132,538,366 | 209,058 | 10.1984 | 1,299,600,000 | 2024-10-31 |
| 203 | 2024-11-05 | 132,329,308 | -95,467 | 10.1823 | 1,299,600,000 | 2024-10-31 |
| 204 | 2024-11-04 | 132,424,775 | -321,370 | 10.1897 | 1,299,600,000 | 2024-10-31 |
| 205 | 2024-11-01 | 132,746,145 | 303,642 | 10.2144 | 1,299,600,000 | 2024-10-31 |
| 206 | 2024-10-31 | 132,442,503 | 143,828 | 10.1910 | 1,299,600,000 | 2024-10-31 |
| 207 | 2024-10-30 | 132,298,675 | 679,794 | 10.1800 | 1,299,600,000 | 2024-09-30 |
| 208 | 2024-10-29 | 131,618,881 | -180,850 | 10.1276 | 1,299,600,000 | 2024-09-30 |
| 209 | 2024-10-28 | 131,799,731 | -2,724,736 | 10.1416 | 1,299,600,000 | 2024-09-30 |
| 210 | 2024-10-25 | 134,524,467 | 215,324 | 10.3512 | 1,299,600,000 | 2024-09-30 |
| 211 | 2024-10-24 | 134,309,143 | 348,792 | 10.3347 | 1,299,600,000 | 2024-09-30 |
| 212 | 2024-10-23 | 133,960,351 | -2,257,455 | 10.3078 | 1,299,600,000 | 2024-09-30 |
| 213 | 2024-10-22 | 136,217,806 | 955,351 | 10.4815 | 1,299,600,000 | 2024-09-30 |
| 214 | 2024-10-21 | 135,262,455 | 1,805,188 | 10.4080 | 1,299,600,000 | 2024-09-30 |
| 215 | 2024-10-18 | 133,457,267 | -2,429,629 | 10.2691 | 1,299,600,000 | 2024-09-30 |
| 216 | 2024-10-17 | 135,886,896 | 1,433,816 | 10.4561 | 1,299,600,000 | 2024-09-30 |
| 217 | 2024-10-16 | 134,453,080 | 2,062,737 | 10.3457 | 1,299,600,000 | 2024-09-30 |
| 218 | 2024-10-15 | 132,390,343 | -2,274,705 | 10.1870 | 1,299,600,000 | 2024-09-30 |
| 219 | 2024-10-14 | 134,665,048 | 2,786,451 | 10.3620 | 1,299,600,000 | 2024-09-30 |
| 220 | 2024-10-10 | 131,878,597 | 1,084,849 | 10.1476 | 1,299,600,000 | 2024-09-30 |
| 221 | 2024-10-09 | 130,793,748 | -1,512,011 | 10.0642 | 1,299,600,000 | 2024-09-30 |
| 222 | 2024-10-08 | 132,305,759 | -321,375 | 10.1805 | 1,299,600,000 | 2024-09-30 |
| 223 | 2024-10-07 | 132,627,134 | 450,729 | 10.2052 | 1,299,600,000 | 2024-09-30 |
| 224 | 2024-10-04 | 132,176,405 | -1,168,741 | 10.1705 | 1,299,600,000 | 2024-09-30 |
| 225 | 2024-10-03 | 133,345,146 | 2,601,329 | 10.2605 | 1,299,600,000 | 2024-09-30 |
| 226 | 2024-10-02 | 130,743,817 | -1,868,862 | 10.0603 | 1,299,600,000 | 2024-09-30 |
| 227 | 2024-09-30 | 132,612,679 | -5,925,669 | 10.2041 | 1,299,600,000 | 2024-09-30 |
| 228 | 2024-09-27 | 138,538,348 | -3,343,869 | 10.6601 | 1,299,600,000 | 2024-08-31 |
| 229 | 2024-09-26 | 141,882,217 | -4,111,998 | 10.9174 | 1,299,600,000 | 2024-08-31 |
| 230 | 2024-09-25 | 145,994,215 | -891,286 | 11.2338 | 1,299,600,000 | 2024-08-31 |
| 231 | 2024-09-24 | 146,885,501 | -781,929 | 11.3024 | 1,299,600,000 | 2024-08-31 |
| 232 | 2024-09-23 | 147,667,430 | 149,432 | 11.3625 | 1,299,600,000 | 2024-08-31 |
| 233 | 2024-09-20 | 147,517,998 | -2,190,263 | 11.3510 | 1,299,600,000 | 2024-08-31 |
| 234 | 2024-09-19 | 149,708,261 | 228,791 | 11.5196 | 1,299,600,000 | 2024-08-31 |
| 235 | 2024-09-17 | 149,479,470 | -2,379,548 | 11.5020 | 1,299,600,000 | 2024-08-31 |
| 236 | 2024-09-16 | 151,859,018 | -7,262,608 | 11.6851 | 1,299,600,000 | 2024-08-31 |
| 237 | 2024-09-13 | 159,121,626 | -873,122 | 12.2439 | 1,299,600,000 | 2024-08-31 |
| 238 | 2024-09-12 | 159,994,748 | -657,633 | 12.3111 | 1,299,600,000 | 2024-08-31 |
| 239 | 2024-09-11 | 160,652,381 | 333,975 | 12.3617 | 1,299,600,000 | 2024-08-31 |
| 240 | 2024-09-10 | 160,318,406 | -881,901 | 12.3360 | 1,299,600,000 | 2024-08-31 |
| 241 | 2024-09-09 | 161,200,307 | 1,207,778 | 12.4038 | 1,299,600,000 | 2024-08-31 |
| 242 | 2024-09-05 | 159,992,529 | 542,129 | 12.3109 | 1,299,600,000 | 2024-08-31 |
| 243 | 2024-09-04 | 159,450,400 | -2,427,009 | 12.2692 | 1,299,600,000 | 2024-08-31 |
| 244 | 2024-09-03 | 161,877,409 | -1,025,957 | 12.4559 | 1,299,600,000 | 2024-08-31 |
| 245 | 2024-09-02 | 162,903,366 | 296,974 | 12.5349 | 1,299,600,000 | 2024-08-31 |
| 246 | 2024-08-30 | 162,606,392 | 2,096,090 | 12.5120 | 1,299,600,000 | 2024-07-31 |
| 247 | 2024-08-29 | 160,510,302 | 355,222 | 12.3507 | 1,299,600,000 | 2024-07-31 |
| 248 | 2024-08-28 | 160,155,080 | -641,529 | 12.3234 | 1,299,600,000 | 2024-07-31 |
| 249 | 2024-08-27 | 160,796,609 | -295,748 | 12.3728 | 1,299,600,000 | 2024-07-31 |
| 250 | 2024-08-26 | 161,092,357 | 1,499,453 | 12.3955 | 1,299,600,000 | 2024-07-31 |
| 251 | 2024-08-23 | 159,592,904 | 368,178 | 12.2802 | 1,299,600,000 | 2024-07-31 |
| 252 | 2024-08-22 | 159,224,726 | -278,101 | 12.2518 | 1,299,600,000 | 2024-07-31 |
| 253 | 2024-08-21 | 159,502,827 | 105,204 | 12.2732 | 1,299,600,000 | 2024-07-31 |
| 254 | 2024-08-20 | 159,397,623 | 89,651 | 12.2651 | 1,299,600,000 | 2024-07-31 |
| 255 | 2024-08-19 | 159,307,972 | -1,237,234 | 12.2582 | 1,299,600,000 | 2024-07-31 |
| 256 | 2024-08-16 | 160,545,206 | -2,064,474 | 12.3534 | 1,299,600,000 | 2024-07-31 |
| 257 | 2024-08-15 | 162,609,680 | 874,267 | 12.5123 | 1,299,600,000 | 2024-07-31 |
| 258 | 2024-08-14 | 161,735,413 | -1,419,211 | 12.4450 | 1,299,600,000 | 2024-07-31 |
| 259 | 2024-08-13 | 163,154,624 | -1,196,920 | 12.5542 | 1,299,600,000 | 2024-07-31 |
| 260 | 2024-08-12 | 164,351,544 | 895,157 | 12.6463 | 1,299,600,000 | 2024-07-31 |
| 261 | 2024-08-09 | 163,456,387 | 133,192 | 12.5774 | 1,299,600,000 | 2024-07-31 |
| 262 | 2024-08-08 | 163,323,195 | -914,137 | 12.5672 | 1,299,600,000 | 2024-07-31 |
| 263 | 2024-08-07 | 164,237,332 | -900,373 | 12.6375 | 1,299,600,000 | 2024-07-31 |
| 264 | 2024-08-06 | 165,137,705 | -1,622,550 | 12.7068 | 1,299,600,000 | 2024-07-31 |
| 265 | 2024-08-05 | 166,760,255 | 49,117 | 12.8317 | 1,299,600,000 | 2024-07-31 |
| 266 | 2024-08-02 | 166,711,138 | 515,743 | 12.8279 | 1,299,600,000 | 2024-07-31 |
| 267 | 2024-08-01 | 166,195,395 | 1,073,285 | 12.7882 | 1,299,600,000 | 2024-07-31 |
| 268 | 2024-07-31 | 165,122,110 | -330,183 | 12.7056 | 1,299,600,000 | 2024-07-31 |
| 269 | 2024-07-30 | 165,452,293 | 462,073 | 12.7310 | 1,299,600,000 | 2024-06-30 |
| 270 | 2024-07-29 | 164,990,220 | 1,365,008 | 12.6955 | 1,299,600,000 | 2024-06-30 |
| 271 | 2024-07-26 | 163,625,212 | -578,458 | 12.5904 | 1,299,600,000 | 2024-06-30 |
| 272 | 2024-07-25 | 164,203,670 | -125,588 | 12.6349 | 1,299,600,000 | 2024-06-30 |
| 273 | 2024-07-24 | 164,329,258 | -660,527 | 12.6446 | 1,299,600,000 | 2024-06-30 |
| 274 | 2024-07-23 | 164,989,785 | -1,138,955 | 12.6954 | 1,299,600,000 | 2024-06-30 |
| 275 | 2024-07-22 | 166,128,740 | -366,602 | 12.7831 | 1,299,600,000 | 2024-06-30 |
| 276 | 2024-07-19 | 166,495,342 | -1,155,604 | 12.8113 | 1,299,600,000 | 2024-06-30 |
| 277 | 2024-07-18 | 167,650,946 | 496,166 | 12.9002 | 1,299,600,000 | 2024-06-30 |
| 278 | 2024-07-17 | 167,154,780 | -1,452,446 | 12.8620 | 1,299,600,000 | 2024-06-30 |
| 279 | 2024-07-16 | 168,607,226 | -1,008,155 | 12.9738 | 1,299,600,000 | 2024-06-30 |
| 280 | 2024-07-15 | 169,615,381 | 122,265 | 13.0514 | 1,299,600,000 | 2024-06-30 |
| 281 | 2024-07-12 | 169,493,116 | 1,465,562 | 13.0419 | 1,299,600,000 | 2024-06-30 |
| 282 | 2024-07-11 | 168,027,554 | -1,096,313 | 12.9292 | 1,299,600,000 | 2024-06-30 |
| 283 | 2024-07-10 | 169,123,867 | -1,036,424 | 13.0135 | 1,299,600,000 | 2024-06-30 |
| 284 | 2024-07-09 | 170,160,291 | -1,189,460 | 13.0933 | 1,299,600,000 | 2024-06-30 |
| 285 | 2024-07-08 | 171,349,751 | 866,457 | 13.1848 | 1,299,600,000 | 2024-06-30 |
| 286 | 2024-07-05 | 170,483,294 | -1,193,315 | 13.1181 | 1,299,600,000 | 2024-06-30 |
| 287 | 2024-07-04 | 171,676,609 | 408,077 | 13.2100 | 1,299,600,000 | 2024-06-30 |
| 288 | 2024-07-03 | 171,268,532 | -1,084,025 | 13.1786 | 1,299,600,000 | 2024-06-30 |
| 289 | 2024-07-02 | 172,352,557 | -1,822,823 | 13.2620 | 1,299,600,000 | 2024-06-30 |
| 290 | 2024-06-28 | 174,175,380 | -1,207,706 | 13.4022 | 1,299,600,000 | 2024-05-31 |
| 291 | 2024-06-27 | 175,383,086 | 1,375,344 | 13.4952 | 1,299,600,000 | 2024-05-31 |
| 292 | 2024-06-26 | 174,007,742 | 2,034,600 | 13.3893 | 1,299,600,000 | 2024-05-31 |
| 293 | 2024-06-25 | 171,973,142 | -944,891 | 13.2328 | 1,299,600,000 | 2024-05-31 |
| 294 | 2024-06-24 | 172,918,033 | -1,029,657 | 13.3055 | 1,299,600,000 | 2024-05-31 |
| 295 | 2024-06-21 | 173,947,690 | 1,751,218 | 13.3847 | 1,299,600,000 | 2024-05-31 |
| 296 | 2024-06-20 | 172,196,472 | -280,201 | 13.2500 | 1,299,600,000 | 2024-05-31 |
| 297 | 2024-06-19 | 172,476,673 | -382,767 | 13.2715 | 1,299,600,000 | 2024-05-31 |
| 298 | 2024-06-18 | 172,859,440 | -3,320,013 | 13.3010 | 1,299,600,000 | 2024-05-31 |
| 299 | 2024-06-17 | 176,179,453 | 2,965,167 | 13.5564 | 1,299,600,000 | 2024-05-31 |
| 300 | 2024-06-14 | 173,214,286 | 76,539 | 13.3283 | 1,299,600,000 | 2024-05-31 |
| 301 | 2024-06-13 | 173,137,747 | 547,192 | 13.3224 | 1,299,600,000 | 2024-05-31 |
| 302 | 2024-06-12 | 172,590,555 | -367,693 | 13.2803 | 1,299,600,000 | 2024-05-31 |
| 303 | 2024-06-11 | 172,958,248 | 727,590 | 13.3086 | 1,299,600,000 | 2024-05-31 |
| 304 | 2024-06-07 | 172,230,658 | -6,823,245 | 13.2526 | 1,299,600,000 | 2024-05-31 |
| 305 | 2024-06-06 | 179,053,903 | -6,350,753 | 13.7776 | 1,299,600,000 | 2024-05-31 |
| 306 | 2024-06-05 | 185,404,656 | -1,414,311 | 14.2663 | 1,299,600,000 | 2024-05-31 |
| 307 | 2024-06-04 | 186,818,967 | 6,867,975 | 14.3751 | 1,299,600,000 | 2024-05-31 |
| 308 | 2024-06-03 | 179,950,992 | -355,356 | 13.8466 | 1,299,600,000 | 2024-05-31 |
| 309 | 2024-05-31 | 180,306,348 | 954,430 | 13.8740 | 1,299,600,000 | 2024-05-31 |
| 310 | 2024-05-30 | 179,351,918 | 523,608 | 13.8005 | 1,299,600,000 | 2024-04-30 |
| 311 | 2024-05-29 | 178,828,310 | -494,079 | 13.7603 | 1,299,600,000 | 2024-04-30 |
| 312 | 2024-05-28 | 179,322,389 | -841,646 | 13.7983 | 1,299,600,000 | 2024-04-30 |
| 313 | 2024-05-27 | 180,164,035 | -1,336,703 | 13.8630 | 1,299,600,000 | 2024-04-30 |
| 314 | 2024-05-24 | 181,500,738 | -127,073 | 13.9659 | 1,299,600,000 | 2024-04-30 |
| 315 | 2024-05-23 | 181,627,811 | -1,964,186 | 13.9757 | 1,299,600,000 | 2024-04-30 |
| 316 | 2024-05-22 | 183,591,997 | -569,901 | 14.1268 | 1,299,600,000 | 2024-04-30 |
| 317 | 2024-05-21 | 184,161,898 | -1,080,061 | 14.1707 | 1,299,600,000 | 2024-04-30 |
| 318 | 2024-05-20 | 185,241,959 | -1,760,147 | 14.2538 | 1,299,600,000 | 2024-04-30 |
| 319 | 2024-05-17 | 187,002,106 | -1,114,340 | 14.3892 | 1,299,600,000 | 2024-04-30 |
| 320 | 2024-05-16 | 188,116,446 | -2,546,126 | 14.4749 | 1,299,600,000 | 2024-04-30 |
| 321 | 2024-05-14 | 190,662,572 | 337,744 | 14.6709 | 1,299,600,000 | 2024-04-30 |
| 322 | 2024-05-13 | 190,324,828 | 1,023,864 | 14.6449 | 1,299,600,000 | 2024-04-30 |
| 323 | 2024-05-10 | 189,300,964 | -657,538 | 14.5661 | 1,299,600,000 | 2024-04-30 |
| 324 | 2024-05-09 | 189,958,502 | -205,953 | 14.6167 | 1,299,600,000 | 2024-04-30 |
| 325 | 2024-05-08 | 190,164,455 | -263,147 | 14.6325 | 1,299,600,000 | 2024-04-30 |
| 326 | 2024-05-07 | 190,427,602 | 452,143 | 14.6528 | 1,299,600,000 | 2024-04-30 |
| 327 | 2024-05-06 | 189,975,459 | 8,497 | 14.6180 | 1,299,600,000 | 2024-04-30 |
| 328 | 2024-05-03 | 189,966,962 | -599,409 | 14.6173 | 1,299,600,000 | 2024-04-30 |
| 329 | 2024-05-02 | 190,566,371 | -3,031,923 | 14.6635 | 1,299,600,000 | 2024-04-30 |
| 330 | 2024-04-30 | 193,598,294 | -1,002,302 | 14.8968 | 1,299,600,000 | 2024-04-30 |
| 331 | 2024-04-29 | 194,600,596 | 963,419 | 14.9739 | 1,299,600,000 | 2024-03-31 |
| 332 | 2024-04-26 | 193,637,177 | -1,618,161 | 14.8998 | 1,299,600,000 | 2024-03-31 |
| 333 | 2024-04-25 | 195,255,338 | -1,449,993 | 15.0243 | 1,299,600,000 | 2024-03-31 |
| 334 | 2024-04-24 | 196,705,331 | 1,654,535 | 15.1358 | 1,299,600,000 | 2024-03-31 |
| 335 | 2024-04-23 | 195,050,796 | -1,459,542 | 15.0085 | 1,299,600,000 | 2024-03-31 |
| 336 | 2024-04-22 | 196,510,338 | -285,414 | 15.1208 | 1,299,600,000 | 2024-03-31 |
| 337 | 2024-04-19 | 196,795,752 | -81,472 | 15.1428 | 1,299,600,000 | 2024-03-31 |
| 338 | 2024-04-18 | 196,877,224 | 369,925 | 15.1491 | 1,299,600,000 | 2024-03-31 |
| 339 | 2024-04-17 | 196,507,299 | 22,347 | 15.1206 | 1,299,600,000 | 2024-03-31 |
| 340 | 2024-04-16 | 196,484,952 | -1,105,520 | 15.1189 | 1,299,600,000 | 2024-03-31 |
| 341 | 2024-04-15 | 197,590,472 | -137,959 | 15.2039 | 1,299,600,000 | 2024-03-31 |
| 342 | 2024-04-12 | 197,728,431 | -33,662 | 15.2146 | 1,299,600,000 | 2024-03-31 |
| 343 | 2024-04-11 | 197,762,093 | -654,412 | 15.2172 | 1,299,600,000 | 2024-03-31 |
| 344 | 2024-04-10 | 198,416,505 | 429,897 | 15.2675 | 1,299,600,000 | 2024-03-31 |
| 345 | 2024-04-09 | 197,986,608 | -3,535,884 | 15.2344 | 1,299,600,000 | 2024-03-31 |
| 346 | 2024-04-08 | 201,522,492 | 2,069,937 | 15.5065 | 1,299,600,000 | 2024-03-31 |
| 347 | 2024-04-05 | 199,452,555 | 2,237,752 | 15.3472 | 1,299,600,000 | 2024-03-31 |
| 348 | 2024-04-03 | 197,214,803 | 311,245 | 15.1750 | 1,299,600,000 | 2024-03-31 |
| 349 | 2024-04-02 | 196,903,558 | 2,601,252 | 15.1511 | 1,299,600,000 | 2024-03-31 |
| 350 | 2024-03-28 | 194,302,306 | 686,433 | 14.9509 | 1,299,600,000 | 2024-02-29 |
| 351 | 2024-03-27 | 193,615,873 | -1,197,396 | 14.8981 | 1,299,600,000 | 2024-02-29 |
| 352 | 2024-03-26 | 194,813,269 | 1,124,804 | 14.9902 | 1,299,600,000 | 2024-02-29 |
| 353 | 2024-03-25 | 193,688,465 | -14,383 | 14.9037 | 1,299,600,000 | 2024-02-29 |
| 354 | 2024-03-22 | 193,702,848 | 131,692 | 14.9048 | 1,299,600,000 | 2024-02-29 |
| 355 | 2024-03-21 | 193,571,156 | 86,820 | 14.8947 | 1,299,600,000 | 2024-02-29 |
| 356 | 2024-03-20 | 193,484,336 | -1,009,262 | 14.8880 | 1,299,600,000 | 2024-02-29 |
| 357 | 2024-03-19 | 194,493,598 | -1,069,717 | 14.9657 | 1,299,600,000 | 2024-02-29 |
| 358 | 2024-03-18 | 195,563,315 | -1,088,384 | 15.0480 | 1,299,600,000 | 2024-02-29 |
| 359 | 2024-03-15 | 196,651,699 | 928,548 | 15.1317 | 1,299,600,000 | 2024-02-29 |
| 360 | 2024-03-14 | 195,723,151 | 418,052 | 15.0603 | 1,299,600,000 | 2024-02-29 |
| 361 | 2024-03-13 | 195,305,099 | -1,719,512 | 15.0281 | 1,299,600,000 | 2024-02-29 |
| 362 | 2024-03-12 | 197,024,611 | -124,024 | 15.1604 | 1,299,600,000 | 2024-02-29 |
| 363 | 2024-03-11 | 197,148,635 | -816,844 | 15.1699 | 1,299,600,000 | 2024-02-29 |
| 364 | 2024-03-08 | 197,965,479 | -633,418 | 15.2328 | 1,299,600,000 | 2024-02-29 |
| 365 | 2024-03-07 | 198,598,897 | -594,994 | 15.2815 | 1,299,600,000 | 2024-02-29 |
| 366 | 2024-03-06 | 199,193,891 | 388,909 | 15.3273 | 1,299,600,000 | 2024-02-29 |
| 367 | 2024-03-05 | 198,804,982 | -529,672 | 15.2974 | 1,299,600,000 | 2024-02-29 |
| 368 | 2024-03-04 | 199,334,654 | -719,365 | 15.3382 | 1,299,600,000 | 2024-02-29 |
| 369 | 2024-03-01 | 200,054,019 | -1,028,890 | 15.3935 | 1,299,600,000 | 2024-02-29 |
| 370 | 2024-02-29 | 201,082,909 | -569,803 | 15.4727 | 1,299,600,000 | 2024-02-29 |
| 371 | 2024-02-28 | 201,652,712 | -255,980 | 15.5165 | 1,299,600,000 | 2024-01-31 |
| 372 | 2024-02-27 | 201,908,692 | -1,246,925 | 15.5362 | 1,299,600,000 | 2024-01-31 |
| 373 | 2024-02-26 | 203,155,617 | 978,040 | 15.6322 | 1,299,600,000 | 2024-01-31 |
| 374 | 2024-02-23 | 202,177,577 | 366,587 | 15.5569 | 1,299,600,000 | 2024-01-31 |
| 375 | 2024-02-22 | 201,810,990 | -655,453 | 15.5287 | 1,299,600,000 | 2024-01-31 |
| 376 | 2024-02-21 | 202,466,443 | 216,767 | 15.5791 | 1,299,600,000 | 2024-01-31 |
| 377 | 2024-02-20 | 202,249,676 | -348,732 | 15.5625 | 1,299,600,000 | 2024-01-31 |
| 378 | 2024-02-19 | 202,598,408 | 65,547 | 15.5893 | 1,299,600,000 | 2024-01-31 |
| 379 | 2024-02-16 | 202,532,861 | -262,672 | 15.5842 | 1,299,600,000 | 2024-01-31 |
| 380 | 2024-02-15 | 202,795,533 | -986,364 | 15.6045 | 1,299,600,000 | 2024-01-31 |
| 381 | 2024-02-14 | 203,781,897 | 454,630 | 15.6804 | 1,299,600,000 | 2024-01-31 |
| 382 | 2024-02-09 | 203,327,267 | 0 | 15.6454 | 1,299,600,000 | 2024-01-31 |
| 383 | 2024-02-08 | 203,327,267 | -41,780 | 15.6454 | 1,299,600,000 | 2024-01-31 |
| 384 | 2024-02-07 | 203,369,047 | 144,835 | 15.6486 | 1,299,600,000 | 2024-01-31 |
| 385 | 2024-02-06 | 203,224,212 | -825,286 | 15.6374 | 1,299,600,000 | 2024-01-31 |
| 386 | 2024-02-05 | 204,049,498 | 601,777 | 15.7009 | 1,299,600,000 | 2024-01-31 |
| 387 | 2024-02-02 | 203,447,721 | -1,515,672 | 15.6546 | 1,299,600,000 | 2024-01-31 |
| 388 | 2024-02-01 | 204,963,393 | -1,883,890 | 15.7713 | 1,299,600,000 | 2024-01-31 |
| 389 | 2024-01-31 | 206,847,283 | -1,762,673 | 15.9162 | 1,299,600,000 | 2024-01-31 |
| 390 | 2024-01-30 | 208,609,956 | -895,440 | 16.0519 | 1,299,600,000 | 2023-12-31 |
| 391 | 2024-01-29 | 209,505,396 | -1,499,700 | 16.1208 | 1,299,600,000 | 2023-12-31 |
| 392 | 2024-01-26 | 211,005,096 | 673,117 | 16.2362 | 1,299,600,000 | 2023-12-31 |
| 393 | 2024-01-25 | 210,331,979 | 1,387,432 | 16.1844 | 1,299,600,000 | 2023-12-31 |
| 394 | 2024-01-24 | 208,944,547 | 1,110,777 | 16.0776 | 1,299,600,000 | 2023-12-31 |
| 395 | 2024-01-23 | 207,833,770 | 783,876 | 15.9921 | 1,299,600,000 | 2023-12-31 |
| 396 | 2024-01-22 | 207,049,894 | -889,661 | 15.9318 | 1,299,600,000 | 2023-12-31 |
| 397 | 2024-01-19 | 207,939,555 | 1,236,534 | 16.0003 | 1,299,600,000 | 2023-12-31 |
| 398 | 2024-01-18 | 206,703,021 | 547,395 | 15.9051 | 1,299,600,000 | 2023-12-31 |
| 399 | 2024-01-17 | 206,155,626 | -540,996 | 15.8630 | 1,299,600,000 | 2023-12-31 |
| 400 | 2024-01-16 | 206,696,622 | -508,489 | 15.9046 | 1,299,600,000 | 2023-12-31 |
| 401 | 2024-01-15 | 207,205,111 | 955,523 | 15.9438 | 1,299,600,000 | 2023-12-31 |
| 402 | 2024-01-12 | 206,249,588 | -250,929 | 15.8702 | 1,299,600,000 | 2023-12-31 |
| 403 | 2024-01-11 | 206,500,517 | 915,666 | 15.8895 | 1,299,600,000 | 2023-12-31 |
| 404 | 2024-01-10 | 205,584,851 | 381,635 | 15.8191 | 1,299,600,000 | 2023-12-31 |
| 405 | 2024-01-09 | 205,203,216 | -951,477 | 15.7897 | 1,299,600,000 | 2023-12-31 |
| 406 | 2024-01-08 | 206,154,693 | 404,756 | 15.8629 | 1,299,600,000 | 2023-12-31 |
| 407 | 2024-01-05 | 205,749,937 | -360,237 | 15.8318 | 1,299,600,000 | 2023-12-31 |
| 408 | 2024-01-04 | 206,110,174 | -1,040,468 | 15.8595 | 1,299,600,000 | 2023-12-31 |
| 409 | 2024-01-03 | 207,150,642 | 274,623 | 15.9396 | 1,299,600,000 | 2023-12-31 |
| 410 | 2024-01-02 | 206,876,019 | 943,828 | 15.9184 | 1,299,600,000 | 2023-12-31 |
| 411 | 2023-12-29 | 205,932,191 | 9,119 | 15.8458 | 1,299,600,000 | 2023-11-30 |
| 412 | 2023-12-28 | 205,923,072 | -682,597 | 15.8451 | 1,299,600,000 | 2023-11-30 |
| 413 | 2023-12-27 | 206,605,669 | 676,119 | 15.8976 | 1,299,600,000 | 2023-11-30 |
| 414 | 2023-12-22 | 205,929,550 | 3,839,904 | 15.8456 | 1,299,600,000 | 2023-11-30 |
| 415 | 2023-12-21 | 202,089,646 | -884,526 | 15.5501 | 1,299,600,000 | 2023-11-30 |
| 416 | 2023-12-20 | 202,974,172 | -2,033,532 | 15.6182 | 1,299,600,000 | 2023-11-30 |
| 417 | 2023-12-19 | 205,007,704 | 104,030 | 15.7747 | 1,299,600,000 | 2023-11-30 |
| 418 | 2023-12-18 | 204,903,674 | -367,839 | 15.7667 | 1,299,600,000 | 2023-11-30 |
| 419 | 2023-12-15 | 205,271,513 | -1,390,338 | 15.7950 | 1,299,600,000 | 2023-11-30 |
| 420 | 2023-12-14 | 206,661,851 | -1,431,371 | 15.9020 | 1,299,600,000 | 2023-11-30 |
| 421 | 2023-12-13 | 208,093,222 | 876,835 | 16.0121 | 1,299,600,000 | 2023-11-30 |
| 422 | 2023-12-12 | 207,216,387 | -17,914 | 15.9446 | 1,299,600,000 | 2023-11-30 |
| 423 | 2023-12-11 | 207,234,301 | -1,048,595 | 15.9460 | 1,299,600,000 | 2023-11-30 |
| 424 | 2023-12-08 | 208,282,896 | -98,943 | 16.0267 | 1,299,600,000 | 2023-11-30 |
| 425 | 2023-12-07 | 208,381,839 | -402,685 | 16.0343 | 1,299,600,000 | 2023-11-30 |
| 426 | 2023-12-06 | 208,784,524 | 3,137,410 | 16.0653 | 1,299,600,000 | 2023-11-30 |
| 427 | 2023-12-05 | 205,647,114 | -16,471 | 15.8239 | 1,299,600,000 | 2023-11-30 |
| 428 | 2023-12-04 | 205,663,585 | 366,894 | 15.8251 | 1,299,600,000 | 2023-11-30 |
| 429 | 2023-12-01 | 205,296,691 | 285,653 | 15.7969 | 1,299,600,000 | 2023-11-30 |
| 430 | 2023-11-30 | 205,011,038 | 330,081 | 15.7749 | 1,299,600,000 | 2023-11-30 |
| 431 | 2023-11-29 | 204,680,957 | -513,183 | 15.7495 | 1,299,600,000 | 2023-10-31 |
| 432 | 2023-11-28 | 205,194,140 | -695,795 | 15.7890 | 1,299,600,000 | 2023-10-31 |
| 433 | 2023-11-27 | 205,889,935 | 717,580 | 15.8426 | 1,299,600,000 | 2023-10-31 |
| 434 | 2023-11-24 | 205,172,355 | -270,644 | 15.7873 | 1,299,600,000 | 2023-10-31 |
| 435 | 2023-11-23 | 205,442,999 | 379,306 | 15.8082 | 1,299,600,000 | 2023-10-31 |
| 436 | 2023-11-22 | 205,063,693 | 754,221 | 15.7790 | 1,299,600,000 | 2023-10-31 |
| 437 | 2023-11-21 | 204,309,472 | 396,748 | 15.7210 | 1,299,600,000 | 2023-10-31 |
| 438 | 2023-11-20 | 203,912,724 | -216,339 | 15.6904 | 1,299,600,000 | 2023-10-31 |
| 439 | 2023-11-17 | 204,129,063 | -501,477 | 15.7071 | 1,299,600,000 | 2023-10-31 |
| 440 | 2023-11-16 | 204,630,540 | -1,070,448 | 15.7457 | 1,299,600,000 | 2023-10-31 |
| 441 | 2023-11-15 | 205,700,988 | -23,853 | 15.8280 | 1,299,600,000 | 2023-10-31 |
| 442 | 2023-11-14 | 205,724,841 | 211,594 | 15.8299 | 1,299,600,000 | 2023-10-31 |
| 443 | 2023-11-13 | 205,513,247 | -12,637 | 15.8136 | 1,299,600,000 | 2023-10-31 |
| 444 | 2023-11-10 | 205,525,884 | 131,906 | 15.8145 | 1,299,600,000 | 2023-10-31 |
| 445 | 2023-11-09 | 205,393,978 | -3,461,341 | 15.8044 | 1,299,600,000 | 2023-10-31 |
| 446 | 2023-11-08 | 208,855,319 | 118,980 | 16.0707 | 1,299,600,000 | 2023-10-31 |
| 447 | 2023-11-07 | 208,736,339 | 854,864 | 16.0616 | 1,299,600,000 | 2023-10-31 |
| 448 | 2023-11-06 | 207,881,475 | 368,654 | 15.9958 | 1,299,600,000 | 2023-10-31 |
| 449 | 2023-11-03 | 207,512,821 | 325,246 | 15.9674 | 1,299,600,000 | 2023-10-31 |
| 450 | 2023-11-02 | 207,187,575 | -1,171,445 | 15.9424 | 1,299,600,000 | 2023-10-31 |
| 451 | 2023-11-01 | 208,359,020 | 323,214 | 16.0326 | 1,299,600,000 | 2023-10-31 |
| 452 | 2023-10-31 | 208,035,806 | -800,090 | 16.0077 | 1,299,600,000 | 2023-10-31 |
| 453 | 2023-10-30 | 208,835,896 | -2,240,281 | 16.0692 | 1,299,600,000 | 2023-09-30 |
| 454 | 2023-10-27 | 211,076,177 | 23,987 | 16.2416 | 1,299,600,000 | 2023-09-30 |
| 455 | 2023-10-26 | 211,052,190 | -33,221 | 16.2398 | 1,299,600,000 | 2023-09-30 |
| 456 | 2023-10-25 | 211,085,411 | -636,533 | 16.2423 | 1,299,600,000 | 2023-09-30 |
| 457 | 2023-10-24 | 211,721,944 | 1,546,062 | 16.2913 | 1,299,600,000 | 2023-09-30 |
| 458 | 2023-10-20 | 210,175,882 | -446,830 | 16.1724 | 1,299,600,000 | 2023-09-30 |
| 459 | 2023-10-19 | 210,622,712 | 1,167,728 | 16.2067 | 1,299,600,000 | 2023-09-30 |
| 460 | 2023-10-18 | 209,454,984 | -498,417 | 16.1169 | 1,299,600,000 | 2023-09-30 |
| 461 | 2023-10-17 | 209,953,401 | 715,459 | 16.1552 | 1,299,600,000 | 2023-09-30 |
| 462 | 2023-10-16 | 209,237,942 | 1,406,301 | 16.1002 | 1,299,600,000 | 2023-09-30 |
| 463 | 2023-10-13 | 207,831,641 | -116,204 | 15.9920 | 1,299,600,000 | 2023-09-30 |
| 464 | 2023-10-12 | 207,947,845 | 637,502 | 16.0009 | 1,299,600,000 | 2023-09-30 |
| 465 | 2023-10-11 | 207,310,343 | -276,598 | 15.9519 | 1,299,600,000 | 2023-09-30 |
| 466 | 2023-10-10 | 207,586,941 | 361,508 | 15.9731 | 1,299,600,000 | 2023-09-30 |
| 467 | 2023-10-09 | 207,225,433 | 211,008 | 15.9453 | 1,299,600,000 | 2023-09-30 |
| 468 | 2023-10-06 | 207,014,425 | 4,018,315 | 15.9291 | 1,299,600,000 | 2023-09-30 |
| 469 | 2023-10-05 | 202,996,110 | 1,462,651 | 15.6199 | 1,299,600,000 | 2023-09-30 |
| 470 | 2023-10-04 | 201,533,459 | 512,308 | 15.5073 | 1,299,600,000 | 2023-09-30 |
| 471 | 2023-10-03 | 201,021,151 | 408,945 | 15.4679 | 1,299,600,000 | 2023-09-30 |
| 472 | 2023-09-29 | 200,612,206 | 1,265,890 | 15.4365 | 1,299,600,000 | 2023-08-31 |
| 473 | 2023-09-28 | 199,346,316 | -89,518 | 15.3391 | 1,299,600,000 | 2023-08-31 |
| 474 | 2023-09-27 | 199,435,834 | -165,351 | 15.3459 | 1,299,600,000 | 2023-08-31 |
| 475 | 2023-09-26 | 199,601,185 | 875,591 | 15.3587 | 1,299,600,000 | 2023-08-31 |
| 476 | 2023-09-25 | 198,725,594 | -5,892,170 | 15.2913 | 1,299,600,000 | 2023-08-31 |
| 477 | 2023-09-22 | 204,617,764 | 3,234,580 | 15.7447 | 1,299,600,000 | 2023-08-31 |
| 478 | 2023-09-21 | 201,383,184 | 943,040 | 15.4958 | 1,299,600,000 | 2023-08-31 |
| 479 | 2023-09-20 | 200,440,144 | -3,804,174 | 15.4232 | 1,299,600,000 | 2023-08-31 |
| 480 | 2023-09-19 | 204,244,318 | 952,676 | 15.7159 | 1,299,600,000 | 2023-08-31 |
| 481 | 2023-09-18 | 203,291,642 | -128,716 | 15.6426 | 1,299,600,000 | 2023-08-31 |
| 482 | 2023-09-15 | 203,420,358 | -1,940,084 | 15.6525 | 1,299,600,000 | 2023-08-31 |
| 483 | 2023-09-14 | 205,360,442 | 4,013,242 | 15.8018 | 1,299,600,000 | 2023-08-31 |
| 484 | 2023-09-13 | 201,347,200 | -594,352 | 15.4930 | 1,299,600,000 | 2023-08-31 |
| 485 | 2023-09-12 | 201,941,552 | -906,700 | 15.5387 | 1,299,600,000 | 2023-08-31 |
| 486 | 2023-09-11 | 202,848,252 | 4,820,655 | 15.6085 | 1,299,600,000 | 2023-08-31 |
| 487 | 2023-09-07 | 198,027,597 | -2,741,018 | 15.2376 | 1,299,600,000 | 2023-08-31 |
| 488 | 2023-09-06 | 200,768,615 | -150,248 | 15.4485 | 1,299,600,000 | 2023-08-31 |
| 489 | 2023-09-05 | 200,918,863 | -8,261,140 | 15.4601 | 1,299,600,000 | 2023-08-31 |
| 490 | 2023-09-04 | 209,180,003 | 4,394,775 | 16.0957 | 1,299,600,000 | 2023-08-31 |
| 491 | 2023-08-31 | 204,785,228 | 2,889,576 | 15.7576 | 1,299,600,000 | 2023-08-31 |
| 492 | 2023-08-30 | 201,895,652 | 1,046,260 | 15.5352 | 1,299,600,000 | 2023-07-31 |
| 493 | 2023-08-29 | 200,849,392 | 390,634 | 15.4547 | 1,299,600,000 | 2023-07-31 |
| 494 | 2023-08-28 | 200,458,758 | -398,577 | 15.4247 | 1,299,600,000 | 2023-07-31 |
| 495 | 2023-08-25 | 200,857,335 | -3,483,880 | 15.4553 | 1,299,600,000 | 2023-07-31 |
| 496 | 2023-08-24 | 204,341,215 | 849,784 | 15.7234 | 1,299,600,000 | 2023-07-31 |
| 497 | 2023-08-23 | 203,491,431 | -773,357 | 15.6580 | 1,299,600,000 | 2023-07-31 |
| 498 | 2023-08-22 | 204,264,788 | 23,122 | 15.7175 | 1,299,600,000 | 2023-07-31 |
| 499 | 2023-08-21 | 204,241,666 | -343,130 | 15.7157 | 1,299,600,000 | 2023-07-31 |
| 500 | 2023-08-18 | 204,584,796 | -136,942 | 15.7421 | 1,299,600,000 | 2023-07-31 |
| 501 | 2023-08-17 | 204,721,738 | 3,441,160 | 15.7527 | 1,299,600,000 | 2023-07-31 |
| 502 | 2023-08-16 | 201,280,578 | -1,086,446 | 15.4879 | 1,299,600,000 | 2023-07-31 |
| 503 | 2023-08-15 | 202,367,024 | -1,427,417 | 15.5715 | 1,299,600,000 | 2023-07-31 |
| 504 | 2023-08-14 | 203,794,441 | -360,855 | 15.6813 | 1,299,600,000 | 2023-07-31 |
| 505 | 2023-08-11 | 204,155,296 | -3,550,988 | 15.7091 | 1,299,600,000 | 2023-07-31 |
| 506 | 2023-08-10 | 207,706,284 | -114,072 | 15.9823 | 1,299,600,000 | 2023-07-31 |
| 507 | 2023-08-09 | 207,820,356 | -2,111,018 | 15.9911 | 1,299,600,000 | 2023-07-31 |
| 508 | 2023-08-08 | 209,931,374 | 4,595,376 | 16.1535 | 1,299,600,000 | 2023-07-31 |
| 509 | 2023-08-07 | 205,335,998 | -429,494 | 15.7999 | 1,299,600,000 | 2023-07-31 |
| 510 | 2023-08-04 | 205,765,492 | -202,835 | 15.8330 | 1,299,600,000 | 2023-07-31 |
| 511 | 2023-08-03 | 205,968,327 | 292,252 | 15.8486 | 1,299,600,000 | 2023-07-31 |
| 512 | 2023-08-02 | 205,676,075 | -2,433,745 | 15.8261 | 1,299,600,000 | 2023-07-31 |
| 513 | 2023-08-01 | 208,109,820 | 760,648 | 16.0134 | 1,299,600,000 | 2023-07-31 |
| 514 | 2023-07-31 | 207,349,172 | -181,354 | 15.9548 | 1,299,600,000 | 2023-07-31 |
| 515 | 2023-07-28 | 207,530,526 | -4,684 | 15.9688 | 1,299,600,000 | 2023-06-30 |
| 516 | 2023-07-27 | 207,535,210 | -180,752 | 15.9692 | 1,299,600,000 | 2023-06-30 |
| 517 | 2023-07-26 | 207,715,962 | -1,321 | 15.9831 | 1,299,600,000 | 2023-06-30 |
| 518 | 2023-07-25 | 207,717,283 | -893,260 | 15.9832 | 1,299,600,000 | 2023-06-30 |
| 519 | 2023-07-24 | 208,610,543 | -257,407 | 16.0519 | 1,299,600,000 | 2023-06-30 |
| 520 | 2023-07-21 | 208,867,950 | -1,178,909 | 16.0717 | 1,299,600,000 | 2023-06-30 |
| 521 | 2023-07-20 | 210,046,859 | -2,992,441 | 16.1624 | 1,299,600,000 | 2023-06-30 |
| 522 | 2023-07-19 | 213,039,300 | -1,952,734 | 16.3927 | 1,299,600,000 | 2023-06-30 |
| 523 | 2023-07-18 | 214,992,034 | 2,290,387 | 16.5429 | 1,299,600,000 | 2023-06-30 |
| 524 | 2023-07-14 | 212,701,647 | 545,051 | 16.3667 | 1,299,600,000 | 2023-06-30 |
| 525 | 2023-07-13 | 212,156,596 | 3,084,440 | 16.3248 | 1,299,600,000 | 2023-06-30 |
| 526 | 2023-07-12 | 209,072,156 | 74,147 | 16.0874 | 1,299,600,000 | 2023-06-30 |
| 527 | 2023-07-11 | 208,998,009 | 167,811 | 16.0817 | 1,299,600,000 | 2023-06-30 |
| 528 | 2023-07-10 | 208,830,198 | 490,013 | 16.0688 | 1,299,600,000 | 2023-06-30 |
| 529 | 2023-07-07 | 208,340,185 | 685,190 | 16.0311 | 1,299,600,000 | 2023-06-30 |
| 530 | 2023-07-06 | 207,654,995 | 253,525 | 15.9784 | 1,299,600,000 | 2023-06-30 |
| 531 | 2023-07-05 | 207,401,470 | 362,279 | 15.9589 | 1,299,600,000 | 2023-06-30 |
| 532 | 2023-07-04 | 207,039,191 | 1,056,360 | 15.9310 | 1,299,600,000 | 2023-06-30 |
| 533 | 2023-07-03 | 205,982,831 | 1,137,739 | 15.8497 | 1,299,600,000 | 2023-06-30 |
| 534 | 2023-06-30 | 204,845,092 | 127,404 | 15.7622 | 1,299,600,000 | 2023-06-30 |
| 535 | 2023-06-29 | 204,717,688 | 139,583 | 15.7524 | 1,299,600,000 | 2023-05-31 |
| 536 | 2023-06-28 | 204,578,105 | 84,741 | 15.7416 | 1,299,600,000 | 2023-05-31 |
| 537 | 2023-06-27 | 204,493,364 | -56,544 | 15.7351 | 1,299,600,000 | 2023-05-31 |
| 538 | 2023-06-26 | 204,549,908 | 292,990 | 15.7395 | 1,299,600,000 | 2023-05-31 |
| 539 | 2023-06-23 | 204,256,918 | 2,102,341 | 15.7169 | 1,299,600,000 | 2023-05-31 |
| 540 | 2023-06-21 | 202,154,577 | -411,548 | 15.5551 | 1,299,600,000 | 2023-05-31 |
| 541 | 2023-06-20 | 202,566,125 | 618,069 | 15.5868 | 1,299,600,000 | 2023-05-31 |
| 542 | 2023-06-19 | 201,948,056 | 1,001,622 | 15.5392 | 1,299,600,000 | 2023-05-31 |
| 543 | 2023-06-16 | 200,946,434 | -290,302 | 15.4622 | 1,299,600,000 | 2023-05-31 |
| 544 | 2023-06-15 | 201,236,736 | 166,580 | 15.4845 | 1,299,600,000 | 2023-05-31 |
| 545 | 2023-06-14 | 201,070,156 | 516,241 | 15.4717 | 1,299,600,000 | 2023-05-31 |
| 546 | 2023-06-13 | 200,553,915 | -2,078,194 | 15.4320 | 1,299,600,000 | 2023-05-31 |
| 547 | 2023-06-12 | 202,632,109 | -655,662 | 15.5919 | 1,299,600,000 | 2023-05-31 |
| 548 | 2023-06-09 | 203,287,771 | 874,196 | 15.6423 | 1,299,600,000 | 2023-05-31 |
| 549 | 2023-06-08 | 202,413,575 | -2,992,690 | 15.5751 | 1,299,600,000 | 2023-05-31 |
| 550 | 2023-06-07 | 205,406,265 | -6,545,294 | 15.8053 | 1,299,600,000 | 2023-05-31 |
| 551 | 2023-06-06 | 211,951,559 | 1,922,558 | 16.3090 | 1,299,600,000 | 2023-05-31 |
| 552 | 2023-06-05 | 210,029,001 | 1,463,052 | 16.1610 | 1,299,600,000 | 2023-05-31 |
| 553 | 2023-06-02 | 208,565,949 | 1,973,930 | 16.0485 | 1,299,600,000 | 2023-05-31 |
| 554 | 2023-06-01 | 206,592,019 | 2,246,993 | 15.8966 | 1,299,600,000 | 2023-05-31 |
| 555 | 2023-05-31 | 204,345,026 | 2,924,535 | 15.7237 | 1,299,600,000 | 2023-05-31 |
| 556 | 2023-05-30 | 201,420,491 | 362,619 | 15.4987 | 1,299,600,000 | 2023-04-30 |
| 557 | 2023-05-29 | 201,057,872 | -3,345,622 | 15.4708 | 1,299,600,000 | 2023-04-30 |
| 558 | 2023-05-25 | 204,403,494 | -960,325 | 15.7282 | 1,299,600,000 | 2023-04-30 |
| 559 | 2023-05-24 | 205,363,819 | -992,373 | 15.8021 | 1,299,600,000 | 2023-04-30 |
| 560 | 2023-05-23 | 206,356,192 | -1,230,379 | 15.8784 | 1,299,600,000 | 2023-04-30 |
| 561 | 2023-05-22 | 207,586,571 | 2,624,661 | 15.9731 | 1,299,600,000 | 2023-04-30 |
| 562 | 2023-05-19 | 204,961,910 | 916,931 | 15.7712 | 1,299,600,000 | 2023-04-30 |
| 563 | 2023-05-18 | 204,044,979 | 1,588,430 | 15.7006 | 1,299,600,000 | 2023-04-30 |
| 564 | 2023-05-17 | 202,456,549 | 608,434 | 15.5784 | 1,299,600,000 | 2023-04-30 |
| 565 | 2023-05-16 | 201,848,115 | 1,225,691 | 15.5316 | 1,299,600,000 | 2023-04-30 |
| 566 | 2023-05-15 | 200,622,424 | 344,874 | 15.4372 | 1,299,600,000 | 2023-04-30 |
| 567 | 2023-05-12 | 200,277,550 | -1,234,346 | 15.4107 | 1,299,600,000 | 2023-04-30 |
| 568 | 2023-05-11 | 201,511,896 | 1,374,492 | 15.5057 | 1,299,600,000 | 2023-04-30 |
| 569 | 2023-05-10 | 200,137,404 | -624,673 | 15.3999 | 1,299,600,000 | 2023-04-30 |
| 570 | 2023-05-09 | 200,762,077 | 182,025 | 15.4480 | 1,299,600,000 | 2023-04-30 |
| 571 | 2023-05-08 | 200,580,052 | -773,773 | 15.4340 | 1,299,600,000 | 2023-04-30 |
| 572 | 2023-05-05 | 201,353,825 | 966,540 | 15.4935 | 1,299,600,000 | 2023-04-30 |
| 573 | 2023-05-04 | 200,387,285 | 1,081,214 | 15.4192 | 1,299,600,000 | 2023-04-30 |
| 574 | 2023-05-03 | 199,306,071 | 101,434 | 15.3360 | 1,299,600,000 | 2023-04-30 |
| 575 | 2023-05-02 | 199,204,637 | 869,155 | 15.3281 | 1,299,600,000 | 2023-04-30 |
| 576 | 2023-04-28 | 198,335,482 | 733,264 | 15.2613 | 1,299,600,000 | 2023-03-31 |
| 577 | 2023-04-27 | 197,602,218 | 1,055,997 | 15.2048 | 1,299,600,000 | 2023-03-31 |
| 578 | 2023-04-26 | 196,546,221 | 125,684 | 15.1236 | 1,299,600,000 | 2023-03-31 |
| 579 | 2023-04-25 | 196,420,537 | 1,309,436 | 15.1139 | 1,299,600,000 | 2023-03-31 |
| 580 | 2023-04-24 | 195,111,101 | -182,238 | 15.0132 | 1,299,600,000 | 2023-03-31 |
| 581 | 2023-04-21 | 195,293,339 | -706,380 | 15.0272 | 1,299,600,000 | 2023-03-31 |
| 582 | 2023-04-20 | 195,999,719 | 363,036 | 15.0815 | 1,299,600,000 | 2023-03-31 |
| 583 | 2023-04-19 | 195,636,683 | 3,452,970 | 15.0536 | 1,299,600,000 | 2023-03-31 |
| 584 | 2023-04-18 | 192,183,713 | -20,454 | 14.7879 | 1,299,600,000 | 2023-03-31 |
| 585 | 2023-04-17 | 192,204,167 | 1,137,431 | 14.7895 | 1,299,600,000 | 2023-03-31 |
| 586 | 2023-04-14 | 191,066,736 | 1,355,152 | 14.7020 | 1,299,600,000 | 2023-03-31 |
| 587 | 2023-04-13 | 189,711,584 | 761,545 | 14.5977 | 1,299,600,000 | 2023-03-31 |
| 588 | 2023-04-12 | 188,950,039 | 447,921 | 14.5391 | 1,299,600,000 | 2023-03-31 |
| 589 | 2023-04-11 | 188,502,118 | -1,570,390 | 14.5046 | 1,299,600,000 | 2023-03-31 |
| 590 | 2023-04-06 | 190,072,508 | 4,514,889 | 14.6255 | 1,299,600,000 | 2023-03-31 |
| 591 | 2023-04-04 | 185,557,619 | -147,532 | 14.2781 | 1,299,600,000 | 2023-03-31 |
| 592 | 2023-04-03 | 185,705,151 | 2,743,743 | 14.2894 | 1,299,600,000 | 2023-03-31 |
| 593 | 2023-03-31 | 182,961,408 | 630,598 | 14.0783 | 1,299,600,000 | 2023-03-31 |
| 594 | 2023-03-30 | 182,330,810 | -365,708 | 14.0298 | 1,299,600,000 | 2023-02-28 |
| 595 | 2023-03-29 | 182,696,518 | -214,407 | 14.0579 | 1,299,600,000 | 2023-02-28 |
| 596 | 2023-03-28 | 182,910,925 | 312,513 | 14.0744 | 1,299,600,000 | 2023-02-28 |
| 597 | 2023-03-27 | 182,598,412 | -153,736 | 14.0504 | 1,299,600,000 | 2023-02-28 |
| 598 | 2023-03-24 | 182,752,148 | 242,608 | 14.0622 | 1,299,600,000 | 2023-02-28 |
| 599 | 2023-03-23 | 182,509,540 | -711,946 | 14.0435 | 1,299,600,000 | 2023-02-28 |
| 600 | 2023-03-22 | 183,221,486 | -794,671 | 14.0983 | 1,299,600,000 | 2023-02-28 |
| 601 | 2023-03-21 | 184,016,157 | 1,089,147 | 14.1594 | 1,299,600,000 | 2023-02-28 |
| 602 | 2023-03-20 | 182,927,010 | -453,183 | 14.0756 | 1,299,600,000 | 2023-02-28 |
| 603 | 2023-03-17 | 183,380,193 | -922,372 | 14.1105 | 1,299,600,000 | 2023-02-28 |
| 604 | 2023-03-16 | 184,302,565 | -379,709 | 14.1815 | 1,299,600,000 | 2023-02-28 |
| 605 | 2023-03-15 | 184,682,274 | 2,016,152 | 14.2107 | 1,299,600,000 | 2023-02-28 |
| 606 | 2023-03-14 | 182,666,122 | 65,052 | 14.0556 | 1,299,600,000 | 2023-02-28 |
| 607 | 2023-03-13 | 182,601,070 | 1,031,637 | 14.0506 | 1,299,600,000 | 2023-02-28 |
| 608 | 2023-03-10 | 181,569,433 | -47,229 | 13.9712 | 1,299,600,000 | 2023-02-28 |
| 609 | 2023-03-09 | 181,616,662 | 1,591,987 | 13.9748 | 1,299,600,000 | 2023-02-28 |
| 610 | 2023-03-08 | 180,024,675 | 989,675 | 13.8523 | 1,299,600,000 | 2023-02-28 |
| 611 | 2023-03-07 | 179,035,000 | -2,785,850 | 13.7762 | 1,299,600,000 | 2023-02-28 |
| 612 | 2023-03-06 | 181,820,850 | 1,563,276 | 13.9905 | 1,299,600,000 | 2023-02-28 |
| 613 | 2023-03-03 | 180,257,574 | 95,043 | 13.8702 | 1,299,600,000 | 2023-02-28 |
| 614 | 2023-03-02 | 180,162,531 | 702,409 | 13.8629 | 1,299,600,000 | 2023-02-28 |
| 615 | 2023-03-01 | 179,460,122 | 1,648,006 | 13.8089 | 1,299,600,000 | 2023-02-28 |
| 616 | 2023-02-28 | 177,812,116 | -1,238,934 | 13.6821 | 1,299,600,000 | 2023-02-28 |
| 617 | 2023-02-27 | 179,051,050 | -1,943,723 | 13.7774 | 1,299,600,000 | 2023-01-31 |
| 618 | 2023-02-24 | 180,994,773 | 1,584,541 | 13.9270 | 1,299,600,000 | 2023-01-31 |
| 619 | 2023-02-23 | 179,410,232 | -631,066 | 13.8050 | 1,299,600,000 | 2023-01-31 |
| 620 | 2023-02-22 | 180,041,298 | -2,594,626 | 13.8536 | 1,299,600,000 | 2023-01-31 |
| 621 | 2023-02-21 | 182,635,924 | -21,993 | 14.0532 | 1,299,600,000 | 2023-01-31 |
| 622 | 2023-02-20 | 182,657,917 | 224,800 | 14.0549 | 1,299,600,000 | 2023-01-31 |
| 623 | 2023-02-17 | 182,433,117 | 417,472 | 14.0376 | 1,299,600,000 | 2023-01-31 |
| 624 | 2023-02-16 | 182,015,645 | -122,475 | 14.0055 | 1,299,600,000 | 2023-01-31 |
| 625 | 2023-02-15 | 182,138,120 | -509,393 | 14.0149 | 1,299,600,000 | 2023-01-31 |
| 626 | 2023-02-14 | 182,647,513 | -221,655 | 14.0541 | 1,299,600,000 | 2023-01-31 |
| 627 | 2023-02-13 | 182,869,168 | 353,187 | 14.0712 | 1,299,600,000 | 2023-01-31 |
| 628 | 2023-02-10 | 182,515,981 | -807,999 | 14.0440 | 1,299,600,000 | 2023-01-31 |
| 629 | 2023-02-09 | 183,323,980 | -713,281 | 14.1062 | 1,299,600,000 | 2023-01-31 |
| 630 | 2023-02-08 | 184,037,261 | 922,053 | 14.1611 | 1,299,600,000 | 2023-01-31 |
| 631 | 2023-02-07 | 183,115,208 | -663,814 | 14.0901 | 1,299,600,000 | 2023-01-31 |
| 632 | 2023-02-06 | 183,779,022 | 125,472 | 14.1412 | 1,299,600,000 | 2023-01-31 |
| 633 | 2023-02-03 | 183,653,550 | -3,098,227 | 14.1315 | 1,299,600,000 | 2023-01-31 |
| 634 | 2023-02-02 | 186,751,777 | 1,445,102 | 14.3699 | 1,299,600,000 | 2023-01-31 |
| 635 | 2023-02-01 | 185,306,675 | 738,560 | 14.2587 | 1,299,600,000 | 2023-01-31 |
| 636 | 2023-01-31 | 184,568,115 | -598,712 | 14.2019 | 1,299,600,000 | 2023-01-31 |
| 637 | 2023-01-30 | 185,166,827 | -921,763 | 14.2480 | 1,299,600,000 | 2022-12-31 |
| 638 | 2023-01-27 | 186,088,590 | -995,749 | 14.3189 | 1,299,600,000 | 2022-12-31 |
| 639 | 2023-01-26 | 187,084,339 | -176,452 | 14.3955 | 1,299,600,000 | 2022-12-31 |
| 640 | 2023-01-20 | 187,260,791 | -659,799 | 14.4091 | 1,299,600,000 | 2022-12-31 |
| 641 | 2023-01-19 | 187,920,590 | 1,017,946 | 14.4599 | 1,299,600,000 | 2022-12-31 |
| 642 | 2023-01-18 | 186,902,644 | 124,549 | 14.3816 | 1,299,600,000 | 2022-12-31 |
| 643 | 2023-01-17 | 186,778,095 | -2,265,994 | 14.3720 | 1,299,600,000 | 2022-12-31 |
| 644 | 2023-01-16 | 189,044,089 | 978,551 | 14.5463 | 1,299,600,000 | 2022-12-31 |
| 645 | 2023-01-13 | 188,065,538 | -618,944 | 14.4710 | 1,299,600,000 | 2022-12-31 |
| 646 | 2023-01-12 | 188,684,482 | -462,505 | 14.5187 | 1,299,600,000 | 2022-12-31 |
| 647 | 2023-01-11 | 189,146,987 | -1,612,504 | 14.5542 | 1,299,600,000 | 2022-12-31 |
| 648 | 2023-01-10 | 190,759,491 | -466,631 | 14.6783 | 1,299,600,000 | 2022-12-31 |
| 649 | 2023-01-09 | 191,226,122 | -2,156,480 | 14.7142 | 1,299,600,000 | 2022-12-31 |
| 650 | 2023-01-06 | 193,382,602 | 947,534 | 14.8802 | 1,299,600,000 | 2022-12-31 |
| 651 | 2023-01-05 | 192,435,068 | -93,931 | 14.8073 | 1,299,600,000 | 2022-12-31 |
| 652 | 2023-01-04 | 192,528,999 | 10,153 | 14.8145 | 1,299,600,000 | 2022-12-31 |
| 653 | 2023-01-03 | 192,518,846 | 582,636 | 14.8137 | 1,299,600,000 | 2022-12-31 |
| 654 | 2022-12-30 | 191,936,210 | 138,152 | 14.7689 | 1,299,600,000 | 2022-11-30 |
| 655 | 2022-12-29 | 191,798,058 | 29,837 | 14.7582 | 1,299,600,000 | 2022-11-30 |
| 656 | 2022-12-28 | 191,768,221 | -486,672 | 14.7559 | 1,299,600,000 | 2022-11-30 |
| 657 | 2022-12-23 | 192,254,893 | -206,590 | 14.7934 | 1,299,600,000 | 2022-11-30 |
| 658 | 2022-12-22 | 192,461,483 | -982,631 | 14.8093 | 1,299,600,000 | 2022-11-30 |
| 659 | 2022-12-21 | 193,444,114 | 352,860 | 14.8849 | 1,299,600,000 | 2022-11-30 |
| 660 | 2022-12-20 | 193,091,254 | -54,695 | 14.8577 | 1,299,600,000 | 2022-11-30 |
| 661 | 2022-12-19 | 193,145,949 | 305,006 | 14.8620 | 1,299,600,000 | 2022-11-30 |
| 662 | 2022-12-16 | 192,840,943 | -1,018,567 | 14.8385 | 1,299,600,000 | 2022-11-30 |
| 663 | 2022-12-15 | 193,859,510 | -579,046 | 14.9169 | 1,299,600,000 | 2022-11-30 |
| 664 | 2022-12-14 | 194,438,556 | -1,146,801 | 14.9614 | 1,299,600,000 | 2022-11-30 |
| 665 | 2022-12-13 | 195,585,357 | 1,948,595 | 15.0497 | 1,299,600,000 | 2022-11-30 |
| 666 | 2022-12-12 | 193,636,762 | 603,380 | 14.8997 | 1,299,600,000 | 2022-11-30 |
| 667 | 2022-12-09 | 193,033,382 | -254,946 | 14.8533 | 1,299,600,000 | 2022-11-30 |
| 668 | 2022-12-08 | 193,288,328 | 805,444 | 14.8729 | 1,299,600,000 | 2022-11-30 |
| 669 | 2022-12-07 | 192,482,884 | 431,126 | 14.8109 | 1,299,600,000 | 2022-11-30 |
| 670 | 2022-12-06 | 192,051,758 | 134,984 | 14.7778 | 1,299,600,000 | 2022-11-30 |
| 671 | 2022-12-05 | 191,916,774 | -310,509 | 14.7674 | 1,299,600,000 | 2022-11-30 |
| 672 | 2022-12-02 | 192,227,283 | -2,008,350 | 14.7913 | 1,299,600,000 | 2022-11-30 |
| 673 | 2022-12-01 | 194,235,633 | 758,465 | 14.9458 | 1,299,600,000 | 2022-11-30 |
| 674 | 2022-11-30 | 193,477,168 | -1,302,749 | 14.8874 | 1,299,600,000 | 2022-11-30 |
| 675 | 2022-11-29 | 194,779,917 | 1,475,453 | 14.9877 | 1,299,600,000 | 2022-10-31 |
| 676 | 2022-11-28 | 193,304,464 | -1,775,573 | 14.8742 | 1,299,600,000 | 2022-10-31 |
| 677 | 2022-11-25 | 195,080,037 | -969,103 | 15.0108 | 1,299,600,000 | 2022-10-31 |
| 678 | 2022-11-24 | 196,049,140 | -205,726 | 15.0853 | 1,299,600,000 | 2022-10-31 |
| 679 | 2022-11-23 | 196,254,866 | -71,546 | 15.1012 | 1,299,600,000 | 2022-10-31 |
| 680 | 2022-11-22 | 196,326,412 | -2,431,598 | 15.1067 | 1,299,600,000 | 2022-10-31 |
| 681 | 2022-11-21 | 198,758,010 | 2,395,188 | 15.2938 | 1,299,600,000 | 2022-10-31 |
| 682 | 2022-11-18 | 196,362,822 | 3,553,268 | 15.1095 | 1,299,600,000 | 2022-10-31 |
| 683 | 2022-11-17 | 192,809,554 | 7,077,221 | 14.8361 | 1,299,600,000 | 2022-10-31 |
| 684 | 2022-11-16 | 185,732,333 | 4,791,338 | 14.2915 | 1,299,600,000 | 2022-10-31 |
| 685 | 2022-11-15 | 180,940,995 | 1,781,970 | 13.9228 | 1,299,600,000 | 2022-10-31 |
| 686 | 2022-11-14 | 179,159,025 | -1,128,427 | 13.7857 | 1,299,600,000 | 2022-10-31 |
| 687 | 2022-11-11 | 180,287,452 | 644,080 | 13.8725 | 1,299,600,000 | 2022-10-31 |
| 688 | 2022-11-10 | 179,643,372 | -1,417,779 | 13.8230 | 1,299,600,000 | 2022-10-31 |
| 689 | 2022-11-09 | 181,061,151 | 520,163 | 13.9321 | 1,299,600,000 | 2022-10-31 |
| 690 | 2022-11-08 | 180,540,988 | -95,154 | 13.8920 | 1,299,600,000 | 2022-10-31 |
| 691 | 2022-11-07 | 180,636,142 | 294,470 | 13.8994 | 1,299,600,000 | 2022-10-31 |
| 692 | 2022-11-04 | 180,341,672 | 50,475 | 13.8767 | 1,299,600,000 | 2022-10-31 |
| 693 | 2022-11-03 | 180,291,197 | -57,397 | 13.8728 | 1,299,600,000 | 2022-10-31 |
| 694 | 2022-11-02 | 180,348,594 | 638,727 | 13.8772 | 1,299,600,000 | 2022-10-31 |
| 695 | 2022-11-01 | 179,709,867 | 217,882 | 13.8281 | 1,299,600,000 | 2022-10-31 |
| 696 | 2022-10-31 | 179,491,985 | -559,034 | 13.8113 | 1,299,600,000 | 2022-10-31 |
| 697 | 2022-10-28 | 180,051,019 | 629,913 | 13.8543 | 1,299,600,000 | 2022-09-30 |
| 698 | 2022-10-27 | 179,421,106 | 952,829 | 13.8059 | 1,299,600,000 | 2022-09-30 |
| 699 | 2022-10-26 | 178,468,277 | -1,334,004 | 13.7326 | 1,299,600,000 | 2022-09-30 |
| 700 | 2022-10-25 | 179,802,281 | 1,093,017 | 13.8352 | 1,299,600,000 | 2022-09-30 |
| 701 | 2022-10-24 | 178,709,264 | 1,149,530 | 13.7511 | 1,299,600,000 | 2022-09-30 |
| 702 | 2022-10-21 | 177,559,734 | -359,852 | 13.6626 | 1,299,600,000 | 2022-09-30 |
| 703 | 2022-10-20 | 177,919,586 | -297,766 | 13.6903 | 1,299,600,000 | 2022-09-30 |
| 704 | 2022-10-19 | 178,217,352 | -432,350 | 13.7132 | 1,299,600,000 | 2022-09-30 |
| 705 | 2022-10-18 | 178,649,702 | -493,569 | 13.7465 | 1,299,600,000 | 2022-09-30 |
| 706 | 2022-10-17 | 179,143,271 | 399,333 | 13.7845 | 1,299,600,000 | 2022-09-30 |
| 707 | 2022-10-14 | 178,743,938 | -2,488,416 | 13.7538 | 1,299,600,000 | 2022-09-30 |
| 708 | 2022-10-13 | 181,232,354 | 2,245,714 | 13.9452 | 1,299,600,000 | 2022-09-30 |
| 709 | 2022-10-12 | 178,986,640 | -870,457 | 13.7724 | 1,299,600,000 | 2022-09-30 |
| 710 | 2022-10-11 | 179,857,097 | 266,437 | 13.8394 | 1,299,600,000 | 2022-09-30 |
| 711 | 2022-10-10 | 179,590,660 | -320,347 | 13.8189 | 1,299,600,000 | 2022-09-30 |
| 712 | 2022-10-07 | 179,911,007 | -640,676 | 13.8436 | 1,299,600,000 | 2022-09-30 |
| 713 | 2022-10-06 | 180,551,683 | -1,064,938 | 13.8929 | 1,299,600,000 | 2022-09-30 |
| 714 | 2022-10-05 | 181,616,621 | 2,626,929 | 13.9748 | 1,299,600,000 | 2022-09-30 |
| 715 | 2022-10-03 | 178,989,692 | -1,008,615 | 13.7727 | 1,299,600,000 | 2022-09-30 |
| 716 | 2022-09-30 | 179,998,307 | -1,425,470 | 13.8503 | 1,299,600,000 | 2022-09-30 |
| 717 | 2022-09-29 | 181,423,777 | 1,346,029 | 13.9600 | 1,299,600,000 | 2022-08-31 |
| 718 | 2022-09-28 | 180,077,748 | 386,693 | 13.8564 | 1,299,600,000 | 2022-08-31 |
| 719 | 2022-09-27 | 179,691,055 | 1,420,274 | 13.8266 | 1,299,600,000 | 2022-08-31 |
| 720 | 2022-09-26 | 178,270,781 | 36,508 | 13.7174 | 1,299,600,000 | 2022-08-31 |
| 721 | 2022-09-23 | 178,234,273 | 1,330,219 | 13.7145 | 1,299,600,000 | 2022-08-31 |
| 722 | 2022-09-22 | 176,904,054 | 313,160 | 13.6122 | 1,299,600,000 | 2022-08-31 |
| 723 | 2022-09-21 | 176,590,894 | 293,628 | 13.5881 | 1,299,600,000 | 2022-08-31 |
| 724 | 2022-09-20 | 176,297,266 | -85,834 | 13.5655 | 1,299,600,000 | 2022-08-31 |
| 725 | 2022-09-19 | 176,383,100 | 406,091 | 13.5721 | 1,299,600,000 | 2022-08-31 |
| 726 | 2022-09-16 | 175,977,009 | -465,346 | 13.5409 | 1,299,600,000 | 2022-08-31 |
| 727 | 2022-09-15 | 176,442,355 | -1,468,243 | 13.5767 | 1,299,600,000 | 2022-08-31 |
| 728 | 2022-09-14 | 177,910,598 | -33,046 | 13.6896 | 1,299,600,000 | 2022-08-31 |
| 729 | 2022-09-13 | 177,943,644 | 1,191,281 | 13.6922 | 1,299,600,000 | 2022-08-31 |
| 730 | 2022-09-09 | 176,752,363 | 131,734 | 13.6005 | 1,299,600,000 | 2022-08-31 |
| 731 | 2022-09-08 | 176,620,629 | 398,581 | 13.5904 | 1,299,600,000 | 2022-08-31 |
| 732 | 2022-09-07 | 176,222,048 | 1,329,997 | 13.5597 | 1,299,600,000 | 2022-08-31 |
| 733 | 2022-09-06 | 174,892,051 | 216,521 | 13.4574 | 1,299,600,000 | 2022-08-31 |
| 734 | 2022-09-05 | 174,675,530 | -485,326 | 13.4407 | 1,299,600,000 | 2022-08-31 |
| 735 | 2022-09-02 | 175,160,856 | 126,995 | 13.4781 | 1,299,600,000 | 2022-08-31 |
| 736 | 2022-09-01 | 175,033,861 | 1,711,873 | 13.4683 | 1,299,600,000 | 2022-08-31 |
| 737 | 2022-08-31 | 173,321,988 | 96,463 | 13.3366 | 1,299,600,000 | 2022-08-31 |
| 738 | 2022-08-30 | 173,225,525 | 137,520 | 13.3291 | 1,299,600,000 | 2022-07-31 |
| 739 | 2022-08-29 | 173,088,005 | -966,952 | 13.3186 | 1,299,600,000 | 2022-07-31 |
| 740 | 2022-08-26 | 174,054,957 | 1,593,028 | 13.3930 | 1,299,600,000 | 2022-07-31 |
| 741 | 2022-08-25 | 172,461,929 | -507,971 | 13.2704 | 1,299,600,000 | 2022-07-31 |
| 742 | 2022-08-24 | 172,969,900 | -335,736 | 13.3095 | 1,299,600,000 | 2022-07-31 |
| 743 | 2022-08-23 | 173,305,636 | -245,202 | 13.3353 | 1,299,600,000 | 2022-07-31 |
| 744 | 2022-08-22 | 173,550,838 | 583,347 | 13.3542 | 1,299,600,000 | 2022-07-31 |
| 745 | 2022-08-19 | 172,967,491 | -325,309 | 13.3093 | 1,299,600,000 | 2022-07-31 |
| 746 | 2022-08-18 | 173,292,800 | -772,933 | 13.3343 | 1,299,600,000 | 2022-07-31 |
| 747 | 2022-08-17 | 174,065,733 | 162,591 | 13.3938 | 1,299,600,000 | 2022-07-31 |
| 748 | 2022-08-16 | 173,903,142 | 241,996 | 13.3813 | 1,299,600,000 | 2022-07-31 |
| 749 | 2022-08-15 | 173,661,146 | -243,638 | 13.3627 | 1,299,600,000 | 2022-07-31 |
| 750 | 2022-08-12 | 173,904,784 | -717,919 | 13.3814 | 1,299,600,000 | 2022-07-31 |
| 751 | 2022-08-11 | 174,622,703 | -551,362 | 13.4366 | 1,299,600,000 | 2022-07-31 |
| 752 | 2022-08-10 | 175,174,065 | 1,507 | 13.4791 | 1,299,600,000 | 2022-07-31 |
| 753 | 2022-08-09 | 175,172,558 | -45,182 | 13.4790 | 1,299,600,000 | 2022-07-31 |
| 754 | 2022-08-08 | 175,217,740 | -224,243 | 13.4824 | 1,299,600,000 | 2022-07-31 |
| 755 | 2022-08-05 | 175,441,983 | -349,911 | 13.4997 | 1,299,600,000 | 2022-07-31 |
| 756 | 2022-08-04 | 175,791,894 | 515,643 | 13.5266 | 1,299,600,000 | 2022-07-31 |
| 757 | 2022-08-03 | 175,276,251 | -1,481,729 | 13.4869 | 1,299,600,000 | 2022-07-31 |
| 758 | 2022-08-02 | 176,757,980 | 2,022,377 | 13.6010 | 1,299,600,000 | 2022-07-31 |
| 759 | 2022-08-01 | 174,735,603 | -293,945 | 13.4453 | 1,299,600,000 | 2022-07-31 |
| 760 | 2022-07-29 | 175,029,548 | -312,109 | 13.4680 | 1,299,600,000 | 2022-06-30 |
| 761 | 2022-07-28 | 175,341,657 | -199,568 | 13.4920 | 1,299,600,000 | 2022-06-30 |
| 762 | 2022-07-27 | 175,541,225 | -461,951 | 13.5073 | 1,299,600,000 | 2022-06-30 |
| 763 | 2022-07-26 | 176,003,176 | 3,410,568 | 13.5429 | 1,299,600,000 | 2022-06-30 |
| 764 | 2022-07-25 | 172,592,608 | 403,350 | 13.2804 | 1,299,600,000 | 2022-06-30 |
| 765 | 2022-07-22 | 172,189,258 | -842,971 | 13.2494 | 1,299,600,000 | 2022-06-30 |
| 766 | 2022-07-21 | 173,032,229 | -44,536 | 13.3143 | 1,299,600,000 | 2022-06-30 |
| 767 | 2022-07-20 | 173,076,765 | -412,755 | 13.3177 | 1,299,600,000 | 2022-06-30 |
| 768 | 2022-07-19 | 173,489,520 | -321,810 | 13.3495 | 1,299,600,000 | 2022-06-30 |
| 769 | 2022-07-18 | 173,811,330 | -340,249 | 13.3742 | 1,299,600,000 | 2022-06-30 |
| 770 | 2022-07-15 | 174,151,579 | -746,040 | 13.4004 | 1,299,600,000 | 2022-06-30 |
| 771 | 2022-07-14 | 174,897,619 | -242,081 | 13.4578 | 1,299,600,000 | 2022-06-30 |
| 772 | 2022-07-13 | 175,139,700 | -1,085,466 | 13.4764 | 1,299,600,000 | 2022-06-30 |
| 773 | 2022-07-12 | 176,225,166 | -881,488 | 13.5600 | 1,299,600,000 | 2022-06-30 |
| 774 | 2022-07-11 | 177,106,654 | -220,374 | 13.6278 | 1,299,600,000 | 2022-06-30 |
| 775 | 2022-07-08 | 177,327,028 | -1,560,178 | 13.6447 | 1,299,600,000 | 2022-06-30 |
| 776 | 2022-07-07 | 178,887,206 | 326,155 | 13.7648 | 1,299,600,000 | 2022-06-30 |
| 777 | 2022-07-06 | 178,561,051 | -3,301,211 | 13.7397 | 1,299,600,000 | 2022-06-30 |
| 778 | 2022-07-05 | 181,862,262 | 140,100 | 13.9937 | 1,299,600,000 | 2022-06-30 |
| 779 | 2022-07-04 | 181,722,162 | 1,541,304 | 13.9829 | 1,299,600,000 | 2022-06-30 |
| 780 | 2022-06-30 | 180,180,858 | 1,058,158 | 13.8643 | 1,299,600,000 | 2022-06-30 |
| 781 | 2022-06-29 | 179,122,700 | 6,431 | 13.7829 | 1,299,600,000 | 2022-05-31 |
| 782 | 2022-06-28 | 179,116,269 | 406,077 | 13.7824 | 1,299,600,000 | 2022-05-31 |
| 783 | 2022-06-27 | 178,710,192 | 223,100 | 13.7512 | 1,299,600,000 | 2022-05-31 |
| 784 | 2022-06-24 | 178,487,092 | -584,226 | 13.7340 | 1,299,600,000 | 2022-05-31 |
| 785 | 2022-06-23 | 179,071,318 | 1,075,614 | 13.7790 | 1,299,600,000 | 2022-05-31 |
| 786 | 2022-06-22 | 177,995,704 | -682,441 | 13.6962 | 1,299,600,000 | 2022-05-31 |
| 787 | 2022-06-21 | 178,678,145 | -808,511 | 13.7487 | 1,299,600,000 | 2022-05-31 |
| 788 | 2022-06-20 | 179,486,656 | 752,976 | 13.8109 | 1,299,600,000 | 2022-05-31 |
| 789 | 2022-06-17 | 178,733,680 | 1,139,859 | 13.7530 | 1,299,600,000 | 2022-05-31 |
| 790 | 2022-06-16 | 177,593,821 | 667,395 | 13.6653 | 1,299,600,000 | 2022-05-31 |
| 791 | 2022-06-15 | 176,926,426 | -45,007 | 13.6139 | 1,299,600,000 | 2022-05-31 |
| 792 | 2022-06-14 | 176,971,433 | -419,646 | 13.6174 | 1,299,600,000 | 2022-05-31 |
| 793 | 2022-06-13 | 177,391,079 | -1,507,100 | 13.6497 | 1,299,600,000 | 2022-05-31 |
| 794 | 2022-06-10 | 178,898,179 | 1,839,866 | 13.7656 | 1,299,600,000 | 2022-05-31 |
| 795 | 2022-06-09 | 177,058,313 | -1,803,378 | 13.6241 | 1,299,600,000 | 2022-05-31 |
| 796 | 2022-06-08 | 178,861,691 | 5,108,210 | 13.7628 | 1,299,600,000 | 2022-05-31 |
| 797 | 2022-06-07 | 173,753,481 | 8,643,917 | 13.3698 | 1,299,600,000 | 2022-05-31 |
| 798 | 2022-06-06 | 165,109,564 | 420,434 | 12.7046 | 1,299,600,000 | 2022-05-31 |
| 799 | 2022-06-02 | 164,689,130 | 3,351,100 | 12.6723 | 1,299,600,000 | 2022-05-31 |
| 800 | 2022-06-01 | 161,338,030 | 1,048,990 | 12.4144 | 1,299,600,000 | 2022-05-31 |
| 801 | 2022-05-31 | 160,289,040 | 238,386 | 12.3337 | 1,299,600,000 | 2022-05-31 |
| 802 | 2022-05-30 | 160,050,654 | 1,736,867 | 12.3154 | 1,299,600,000 | 2022-04-30 |
| 803 | 2022-05-27 | 158,313,787 | 164,517 | 12.1817 | 1,299,600,000 | 2022-04-30 |
| 804 | 2022-05-26 | 158,149,270 | -1,980,775 | 12.1691 | 1,299,600,000 | 2022-04-30 |
| 805 | 2022-05-25 | 160,130,045 | 891,114 | 12.3215 | 1,299,600,000 | 2022-04-30 |
| 806 | 2022-05-24 | 159,238,931 | 2,296,231 | 12.2529 | 1,299,600,000 | 2022-04-30 |
| 807 | 2022-05-23 | 156,942,700 | 913,341 | 12.0762 | 1,299,600,000 | 2022-04-30 |
| 808 | 2022-05-20 | 156,029,359 | -588,770 | 12.0060 | 1,299,600,000 | 2022-04-30 |
| 809 | 2022-05-19 | 156,618,129 | 2,451,247 | 12.0513 | 1,299,600,000 | 2022-04-30 |
| 810 | 2022-05-18 | 154,166,882 | 1,434,757 | 11.8626 | 1,299,600,000 | 2022-04-30 |
| 811 | 2022-05-17 | 152,732,125 | 80,808 | 11.7522 | 1,299,600,000 | 2022-04-30 |
| 812 | 2022-05-16 | 152,651,317 | -363,832 | 11.7460 | 1,299,600,000 | 2022-04-30 |
| 813 | 2022-05-13 | 153,015,149 | 1,318,454 | 11.7740 | 1,299,600,000 | 2022-04-30 |
| 814 | 2022-05-12 | 151,696,695 | -306,993 | 11.6726 | 1,299,600,000 | 2022-04-30 |
| 815 | 2022-05-11 | 152,003,688 | -2,042,624 | 11.6962 | 1,299,600,000 | 2022-04-30 |
| 816 | 2022-05-10 | 154,046,312 | 2,048,219 | 11.8534 | 1,299,600,000 | 2022-04-30 |
| 817 | 2022-05-06 | 151,998,093 | -1,887,921 | 11.6958 | 1,299,600,000 | 2022-04-30 |
| 818 | 2022-05-05 | 153,886,014 | -2,119,326 | 11.8410 | 1,299,600,000 | 2022-04-30 |
| 819 | 2022-05-04 | 156,005,340 | 2,038,760 | 12.0041 | 1,299,600,000 | 2022-04-30 |
| 820 | 2022-05-03 | 153,966,580 | -1,831,071 | 11.8472 | 1,299,600,000 | 2022-04-30 |
| 821 | 2022-04-29 | 155,797,651 | -3,289,136 | 11.9881 | 1,299,600,000 | 2022-03-31 |
| 822 | 2022-04-28 | 159,086,787 | -133,509 | 12.2412 | 1,299,600,000 | 2022-03-31 |
| 823 | 2022-04-27 | 159,220,296 | 620,716 | 12.2515 | 1,299,600,000 | 2022-03-31 |
| 824 | 2022-04-26 | 158,599,580 | 38,613 | 12.2037 | 1,299,600,000 | 2022-03-31 |
| 825 | 2022-04-25 | 158,560,967 | 628,357 | 12.2008 | 1,299,600,000 | 2022-03-31 |
| 826 | 2022-04-22 | 157,932,610 | 1,493,364 | 12.1524 | 1,299,600,000 | 2022-03-31 |
| 827 | 2022-04-21 | 156,439,246 | -1,513,236 | 12.0375 | 1,299,600,000 | 2022-03-31 |
| 828 | 2022-04-20 | 157,952,482 | 236,018 | 12.1539 | 1,299,600,000 | 2022-03-31 |
| 829 | 2022-04-19 | 157,716,464 | 680,815 | 12.1358 | 1,299,600,000 | 2022-03-31 |
| 830 | 2022-04-14 | 157,035,649 | -1,142,819 | 12.0834 | 1,299,600,000 | 2022-03-31 |
| 831 | 2022-04-13 | 158,178,468 | 573,581 | 12.1713 | 1,299,600,000 | 2022-03-31 |
| 832 | 2022-04-12 | 157,604,887 | -1,129,483 | 12.1272 | 1,299,600,000 | 2022-03-31 |
| 833 | 2022-04-11 | 158,734,370 | -96,678 | 12.2141 | 1,299,600,000 | 2022-03-31 |
| 834 | 2022-04-08 | 158,831,048 | 1,479,254 | 12.2215 | 1,299,600,000 | 2022-03-31 |
| 835 | 2022-04-07 | 157,351,794 | 864,375 | 12.1077 | 1,299,600,000 | 2022-03-31 |
| 836 | 2022-04-06 | 156,487,419 | -1,437,601 | 12.0412 | 1,299,600,000 | 2022-03-31 |
| 837 | 2022-04-04 | 157,925,020 | 761,353 | 12.1518 | 1,299,600,000 | 2022-03-31 |
| 838 | 2022-04-01 | 157,163,667 | 1,745,502 | 12.0932 | 1,299,600,000 | 2022-03-31 |
| 839 | 2022-03-31 | 155,418,165 | 2,045,764 | 11.9589 | 1,299,600,000 | 2022-03-31 |
| 840 | 2022-03-30 | 153,372,401 | -395,136 | 11.8015 | 1,299,600,000 | 2022-02-28 |
| 841 | 2022-03-29 | 153,767,537 | 753,232 | 11.8319 | 1,299,600,000 | 2022-02-28 |
| 842 | 2022-03-28 | 153,014,305 | -43,307 | 11.7740 | 1,299,600,000 | 2022-02-28 |
| 843 | 2022-03-25 | 153,057,612 | 468,053 | 11.7773 | 1,299,600,000 | 2022-02-28 |
| 844 | 2022-03-24 | 152,589,559 | 693,441 | 11.7413 | 1,299,600,000 | 2022-02-28 |
| 845 | 2022-03-23 | 151,896,118 | 2,423,202 | 11.6879 | 1,299,600,000 | 2022-02-28 |
| 846 | 2022-03-22 | 149,472,916 | -422,739 | 11.5015 | 1,299,600,000 | 2022-02-28 |
| 847 | 2022-03-21 | 149,895,655 | 531,037 | 11.5340 | 1,299,600,000 | 2022-02-28 |
| 848 | 2022-03-18 | 149,364,618 | 1,252,974 | 11.4931 | 1,299,600,000 | 2022-02-28 |
| 849 | 2022-03-17 | 148,111,644 | 2,882,838 | 11.3967 | 1,299,600,000 | 2022-02-28 |
| 850 | 2022-03-16 | 145,228,806 | -1,154,030 | 11.1749 | 1,299,600,000 | 2022-02-28 |
| 851 | 2022-03-15 | 146,382,836 | 109,456 | 11.2637 | 1,299,600,000 | 2022-02-28 |
| 852 | 2022-03-14 | 146,273,380 | -26,625 | 11.2553 | 1,299,600,000 | 2022-02-28 |
| 853 | 2022-03-11 | 146,300,005 | 697,565 | 11.2573 | 1,299,600,000 | 2022-02-28 |
| 854 | 2022-03-10 | 145,602,440 | 1,014,368 | 11.2036 | 1,299,600,000 | 2022-02-28 |
| 855 | 2022-03-09 | 144,588,072 | 204,324 | 11.1256 | 1,299,600,000 | 2022-02-28 |
| 856 | 2022-03-08 | 144,383,748 | -3,475,331 | 11.1099 | 1,299,600,000 | 2022-02-28 |
| 857 | 2022-03-07 | 147,859,079 | 2,034,438 | 11.3773 | 1,299,600,000 | 2022-02-28 |
| 858 | 2022-03-04 | 145,824,641 | 316,119 | 11.2207 | 1,299,600,000 | 2022-02-28 |
| 859 | 2022-03-03 | 145,508,522 | -209,754 | 11.1964 | 1,299,600,000 | 2022-02-28 |
| 860 | 2022-03-02 | 145,718,276 | -928,144 | 11.2125 | 1,299,600,000 | 2022-02-28 |
| 861 | 2022-03-01 | 146,646,420 | -1,068,741 | 11.2840 | 1,299,600,000 | 2022-02-28 |
| 862 | 2022-02-28 | 147,715,161 | -864,081 | 11.3662 | 1,299,600,000 | 2022-02-28 |
| 863 | 2022-02-25 | 148,579,242 | 581,816 | 11.4327 | 1,299,600,000 | 2022-01-31 |
| 864 | 2022-02-24 | 147,997,426 | -275,850 | 11.3879 | 1,299,600,000 | 2022-01-31 |
| 865 | 2022-02-23 | 148,273,276 | 306,244 | 11.4091 | 1,299,600,000 | 2022-01-31 |
| 866 | 2022-02-22 | 147,967,032 | -2,184,004 | 11.3856 | 1,299,600,000 | 2022-01-31 |
| 867 | 2022-02-21 | 150,151,036 | 841,173 | 11.5536 | 1,299,600,000 | 2022-01-31 |
| 868 | 2022-02-18 | 149,309,863 | -488,365 | 11.4889 | 1,299,600,000 | 2022-01-31 |
| 869 | 2022-02-17 | 149,798,228 | -1,005,060 | 11.5265 | 1,299,600,000 | 2022-01-31 |
| 870 | 2022-02-16 | 150,803,288 | 239,662 | 11.6038 | 1,299,600,000 | 2022-01-31 |
| 871 | 2022-02-15 | 150,563,626 | -1,067,420 | 11.5854 | 1,299,600,000 | 2022-01-31 |
| 872 | 2022-02-14 | 151,631,046 | -1,134,525 | 11.6675 | 1,299,600,000 | 2022-01-31 |
| 873 | 2022-02-11 | 152,765,571 | 676,716 | 11.7548 | 1,299,600,000 | 2022-01-31 |
| 874 | 2022-02-10 | 152,088,855 | 1,142,291 | 11.7027 | 1,299,600,000 | 2022-01-31 |
| 875 | 2022-02-09 | 150,946,564 | -317,132 | 11.6148 | 1,299,600,000 | 2022-01-31 |
| 876 | 2022-02-08 | 151,263,696 | -1,170,595 | 11.6393 | 1,299,600,000 | 2022-01-31 |
| 877 | 2022-02-07 | 152,434,291 | 1,103,915 | 11.7293 | 1,299,600,000 | 2022-01-31 |
| 878 | 2022-02-04 | 151,330,376 | 484,906 | 11.6444 | 1,299,600,000 | 2022-01-31 |
| 879 | 2022-01-31 | 150,845,470 | 0 | 11.6071 | 1,299,600,000 | 2022-01-31 |
| 880 | 2022-01-28 | 150,845,470 | -619,219 | 11.6071 | 1,299,600,000 | 2021-12-31 |
| 881 | 2022-01-27 | 151,464,689 | 208,718 | 11.6547 | 1,299,600,000 | 2021-12-31 |
| 882 | 2022-01-26 | 151,255,971 | -1,574,851 | 11.6387 | 1,299,600,000 | 2021-12-31 |
| 883 | 2022-01-25 | 152,830,822 | -1,870,762 | 11.7598 | 1,299,600,000 | 2021-12-31 |
| 884 | 2022-01-24 | 154,701,584 | 143,924 | 11.9038 | 1,299,600,000 | 2021-12-31 |
| 885 | 2022-01-21 | 154,557,660 | -1,199,804 | 11.8927 | 1,299,600,000 | 2021-12-31 |
| 886 | 2022-01-20 | 155,757,464 | -598,917 | 11.9850 | 1,299,600,000 | 2021-12-31 |
| 887 | 2022-01-19 | 156,356,381 | 320,115 | 12.0311 | 1,299,600,000 | 2021-12-31 |
| 888 | 2022-01-18 | 156,036,266 | 2,223,251 | 12.0065 | 1,299,600,000 | 2021-12-31 |
| 889 | 2022-01-17 | 153,813,015 | 655,797 | 11.8354 | 1,299,600,000 | 2021-12-31 |
| 890 | 2022-01-14 | 153,157,218 | 1,379,588 | 11.7850 | 1,299,600,000 | 2021-12-31 |
| 891 | 2022-01-13 | 151,777,630 | -2,173,902 | 11.6788 | 1,299,600,000 | 2021-12-31 |
| 892 | 2022-01-12 | 153,951,532 | -877,049 | 11.8461 | 1,299,600,000 | 2021-12-31 |
| 893 | 2022-01-11 | 154,828,581 | 190,680 | 11.9136 | 1,299,600,000 | 2021-12-31 |
| 894 | 2022-01-10 | 154,637,901 | 595,540 | 11.8989 | 1,299,600,000 | 2021-12-31 |
| 895 | 2022-01-07 | 154,042,361 | -1,455,074 | 11.8531 | 1,299,600,000 | 2021-12-31 |
| 896 | 2022-01-06 | 155,497,435 | 121,199 | 11.9650 | 1,299,600,000 | 2021-12-31 |
| 897 | 2022-01-05 | 155,376,236 | -1,691,986 | 11.9557 | 1,299,600,000 | 2021-12-31 |
| 898 | 2022-01-04 | 157,068,222 | 3,999,153 | 12.0859 | 1,299,600,000 | 2021-12-31 |
| 899 | 2022-01-03 | 153,069,069 | 278,960 | 11.7782 | 1,299,600,000 | 2021-12-31 |
| 900 | 2021-12-31 | 152,790,109 | 0 | 11.7567 | 1,299,600,000 | 2021-12-31 |
| 901 | 2021-12-30 | 152,790,109 | -620,244 | 11.7567 | 1,299,600,000 | 2021-11-30 |
| 902 | 2021-12-29 | 153,410,353 | -1,925,264 | 11.8044 | 1,299,600,000 | 2021-11-30 |
| 903 | 2021-12-28 | 155,335,617 | -2,307,732 | 11.9526 | 1,299,600,000 | 2021-11-30 |
| 904 | 2021-12-24 | 157,643,349 | 0 | 12.1301 | 1,299,600,000 | 2021-11-30 |
| 905 | 2021-12-23 | 157,643,349 | 3,783,668 | 12.1301 | 1,299,600,000 | 2021-11-30 |
| 906 | 2021-12-22 | 153,859,681 | 693,616 | 11.8390 | 1,299,600,000 | 2021-11-30 |
| 907 | 2021-12-21 | 153,166,065 | 106,880 | 11.7856 | 1,299,600,000 | 2021-11-30 |
| 908 | 2021-12-20 | 153,059,185 | -825,047 | 11.7774 | 1,299,600,000 | 2021-11-30 |
| 909 | 2021-12-17 | 153,884,232 | -359,428 | 11.8409 | 1,299,600,000 | 2021-11-30 |
| 910 | 2021-12-16 | 154,243,660 | -1,369,977 | 11.8685 | 1,299,600,000 | 2021-11-30 |
| 911 | 2021-12-15 | 155,613,637 | 1,791,901 | 11.9740 | 1,299,600,000 | 2021-11-30 |
| 912 | 2021-12-14 | 153,821,736 | 293,506 | 11.8361 | 1,299,600,000 | 2021-11-30 |
| 913 | 2021-12-13 | 153,528,230 | -1,245,985 | 11.8135 | 1,299,600,000 | 2021-11-30 |
| 914 | 2021-12-10 | 154,774,215 | -896,127 | 11.9094 | 1,299,600,000 | 2021-11-30 |
| 915 | 2021-12-09 | 155,670,342 | 286,358 | 11.9783 | 1,299,600,000 | 2021-11-30 |
| 916 | 2021-12-08 | 155,383,984 | -153,506 | 11.9563 | 1,299,600,000 | 2021-11-30 |
| 917 | 2021-12-07 | 155,537,490 | 1,720,721 | 11.9681 | 1,299,600,000 | 2021-11-30 |
| 918 | 2021-12-06 | 153,816,769 | -932,444 | 11.8357 | 1,299,600,000 | 2021-11-30 |
| 919 | 2021-12-03 | 154,749,213 | -459,390 | 11.9074 | 1,299,600,000 | 2021-11-30 |
| 920 | 2021-12-02 | 155,208,603 | 1,798,652 | 11.9428 | 1,299,600,000 | 2021-11-30 |
| 921 | 2021-12-01 | 153,409,951 | 390,947 | 11.8044 | 1,299,600,000 | 2021-11-30 |
| 922 | 2021-11-30 | 153,019,004 | 525,897 | 11.7743 | 1,299,600,000 | 2021-11-30 |
| 923 | 2021-11-29 | 152,493,107 | -274,250 | 11.7338 | 1,299,600,000 | 2021-10-31 |
| 924 | 2021-11-26 | 152,767,357 | 204,650 | 11.7550 | 1,299,600,000 | 2021-10-31 |
| 925 | 2021-11-25 | 152,562,707 | 786,659 | 11.7392 | 1,299,600,000 | 2021-10-31 |
| 926 | 2021-11-24 | 151,776,048 | -417,704 | 11.6787 | 1,299,600,000 | 2021-10-31 |
| 927 | 2021-11-23 | 152,193,752 | -537,155 | 11.7108 | 1,299,600,000 | 2021-10-31 |
| 928 | 2021-11-22 | 152,730,907 | -1,030,477 | 11.7521 | 1,299,600,000 | 2021-10-31 |
| 929 | 2021-11-19 | 153,761,384 | 545,805 | 11.8314 | 1,299,600,000 | 2021-10-31 |
| 930 | 2021-11-18 | 153,215,579 | -2,624,345 | 11.7894 | 1,299,600,000 | 2021-10-31 |
| 931 | 2021-11-17 | 155,839,924 | -190,363 | 11.9914 | 1,299,600,000 | 2021-10-31 |
| 932 | 2021-11-16 | 156,030,287 | 255,956 | 12.0060 | 1,299,600,000 | 2021-10-31 |
| 933 | 2021-11-15 | 155,774,331 | -1,914,658 | 11.9863 | 1,299,600,000 | 2021-10-31 |
| 934 | 2021-11-12 | 157,688,989 | 1,252,898 | 12.1337 | 1,299,600,000 | 2021-10-31 |
| 935 | 2021-11-11 | 156,436,091 | 3,064,912 | 12.0372 | 1,299,600,000 | 2021-10-31 |
| 936 | 2021-11-10 | 153,371,179 | 450,397 | 11.8014 | 1,299,600,000 | 2021-10-31 |
| 937 | 2021-11-09 | 152,920,782 | 255,167 | 11.7668 | 1,299,600,000 | 2021-10-31 |
| 938 | 2021-11-08 | 152,665,615 | 319,256 | 11.7471 | 1,299,600,000 | 2021-10-31 |
| 939 | 2021-11-05 | 152,346,359 | -1,937,488 | 11.7226 | 1,299,600,000 | 2021-10-31 |
| 940 | 2021-11-04 | 154,283,847 | -9,151,048 | 11.8716 | 1,299,600,000 | 2021-10-31 |
| 941 | 2021-11-03 | 163,434,895 | 765,953 | 12.5758 | 1,299,600,000 | 2021-10-31 |
| 942 | 2021-11-02 | 162,668,942 | 1,276,183 | 12.5168 | 1,299,600,000 | 2021-10-31 |
| 943 | 2021-11-01 | 161,392,759 | 2,378,566 | 12.4186 | 1,299,600,000 | 2021-10-31 |
| 944 | 2021-10-29 | 159,014,193 | 342,270 | 12.2356 | 1,299,600,000 | 2021-09-30 |
| 945 | 2021-10-28 | 158,671,923 | 2,519,380 | 12.2093 | 1,299,600,000 | 2021-09-30 |
| 946 | 2021-10-27 | 156,152,543 | 934,200 | 12.0154 | 1,299,600,000 | 2021-09-30 |
| 947 | 2021-10-26 | 155,218,343 | 996,872 | 11.9435 | 1,299,600,000 | 2021-09-30 |
| 948 | 2021-10-25 | 154,221,471 | 791,049 | 11.8668 | 1,299,600,000 | 2021-09-30 |
| 949 | 2021-10-22 | 153,430,422 | 9,711,263 | 11.8060 | 1,299,600,000 | 2021-09-30 |
| 950 | 2021-10-21 | 143,719,159 | -597,554 | 11.0587 | 1,299,600,000 | 2021-09-30 |
| 951 | 2021-10-20 | 144,316,713 | 165,900 | 11.1047 | 1,299,600,000 | 2021-09-30 |
| 952 | 2021-10-19 | 144,150,813 | 952,911 | 11.0919 | 1,299,600,000 | 2021-09-30 |
| 953 | 2021-10-18 | 143,197,902 | -4,916 | 11.0186 | 1,299,600,000 | 2021-09-30 |
| 954 | 2021-10-15 | 143,202,818 | 528,500 | 11.0190 | 1,299,600,000 | 2021-09-30 |
| 955 | 2021-10-12 | 142,674,318 | -379,145 | 10.9783 | 1,299,600,000 | 2021-09-30 |
| 956 | 2021-10-11 | 143,053,463 | 1,163,846 | 11.0075 | 1,299,600,000 | 2021-09-30 |
| 957 | 2021-10-08 | 141,889,617 | -986,722 | 10.9179 | 1,299,600,000 | 2021-09-30 |
| 958 | 2021-10-07 | 142,876,339 | 806,001 | 10.9939 | 1,299,600,000 | 2021-09-30 |
| 959 | 2021-10-06 | 142,070,338 | 1,642,949 | 10.9319 | 1,299,600,000 | 2021-09-30 |
| 960 | 2021-10-05 | 140,427,389 | 4,921,466 | 10.8054 | 1,299,600,000 | 2021-09-30 |
| 961 | 2021-10-04 | 135,505,923 | 1,572,124 | 10.4267 | 1,299,600,000 | 2021-09-30 |
| 962 | 2021-09-30 | 133,933,799 | -1,955,866 | 10.3058 | 1,299,600,000 | 2021-09-30 |
| 963 | 2021-09-29 | 135,889,665 | 2,276,738 | 10.4563 | 1,299,600,000 | 2021-08-31 |
| 964 | 2021-09-28 | 133,612,927 | 1,451,456 | 10.2811 | 1,299,600,000 | 2021-08-31 |
| 965 | 2021-09-27 | 132,161,471 | 178,779 | 10.1694 | 1,299,600,000 | 2021-08-31 |
| 966 | 2021-09-24 | 131,982,692 | -988,847 | 10.1556 | 1,299,600,000 | 2021-08-31 |
| 967 | 2021-09-23 | 132,971,539 | -3,004,905 | 10.2317 | 1,299,600,000 | 2021-08-31 |
| 968 | 2021-09-21 | 135,976,444 | 6,687,830 | 10.4629 | 1,299,600,000 | 2021-08-31 |
| 969 | 2021-09-20 | 129,288,614 | -716,858 | 9.9483 | 1,299,600,000 | 2021-08-31 |
| 970 | 2021-09-17 | 130,005,472 | 935,693 | 10.0035 | 1,299,600,000 | 2021-08-31 |
| 971 | 2021-09-16 | 129,069,779 | 541,394 | 9.9315 | 1,299,600,000 | 2021-08-31 |
| 972 | 2021-09-15 | 128,528,385 | -1,084,405 | 9.8898 | 1,299,600,000 | 2021-08-31 |
| 973 | 2021-09-14 | 129,612,790 | -2,837,633 | 9.9733 | 1,299,600,000 | 2021-08-31 |
| 974 | 2021-09-13 | 132,450,423 | -1,180,056 | 10.1916 | 1,299,600,000 | 2021-08-31 |
| 975 | 2021-09-10 | 133,630,479 | -516,031 | 10.2824 | 1,299,600,000 | 2021-08-31 |
| 976 | 2021-09-09 | 134,146,510 | -4,976,044 | 10.3221 | 1,299,600,000 | 2021-08-31 |
| 977 | 2021-09-08 | 139,122,554 | -4,984,822 | 10.7050 | 1,299,600,000 | 2021-08-31 |
| 978 | 2021-09-07 | 144,107,376 | -2,286,788 | 11.0886 | 1,299,600,000 | 2021-08-31 |
| 979 | 2021-09-06 | 146,394,164 | 1,735,291 | 11.2646 | 1,299,600,000 | 2021-08-31 |
| 980 | 2021-09-03 | 144,658,873 | -3,746,019 | 11.1310 | 1,299,600,000 | 2021-08-31 |
| 981 | 2021-09-02 | 148,404,892 | -3,170,139 | 11.4193 | 1,299,600,000 | 2021-08-31 |
| 982 | 2021-09-01 | 151,575,031 | 2,642,933 | 11.6632 | 1,299,600,000 | 2021-08-31 |
| 983 | 2021-08-31 | 148,932,098 | 796,409 | 11.4598 | 1,299,600,000 | 2021-08-31 |
| 984 | 2021-08-30 | 148,135,689 | 164,853 | 11.3986 | 1,299,600,000 | 2021-07-31 |
| 985 | 2021-08-27 | 147,970,836 | 535,025 | 11.3859 | 1,299,600,000 | 2021-07-31 |
| 986 | 2021-08-26 | 147,435,811 | 937,823 | 11.3447 | 1,299,600,000 | 2021-07-31 |
| 987 | 2021-08-25 | 146,497,988 | -830,041 | 11.2725 | 1,299,600,000 | 2021-07-31 |
| 988 | 2021-08-24 | 147,328,029 | 847,719 | 11.3364 | 1,299,600,000 | 2021-07-31 |
| 989 | 2021-08-23 | 146,480,310 | -877,665 | 11.2712 | 1,299,600,000 | 2021-07-31 |
| 990 | 2021-08-20 | 147,357,975 | 177,774 | 11.3387 | 1,299,600,000 | 2021-07-31 |
| 991 | 2021-08-19 | 147,180,201 | -1,862,061 | 11.3250 | 1,299,600,000 | 2021-07-31 |
| 992 | 2021-08-18 | 149,042,262 | -168,631 | 11.4683 | 1,299,600,000 | 2021-07-31 |
| 993 | 2021-08-17 | 149,210,893 | -116,722 | 11.4813 | 1,299,600,000 | 2021-07-31 |
| 994 | 2021-08-16 | 149,327,615 | 370,718 | 11.4903 | 1,299,600,000 | 2021-07-31 |
| 995 | 2021-08-13 | 148,956,897 | -2,130,390 | 11.4617 | 1,299,600,000 | 2021-07-31 |
| 996 | 2021-08-12 | 151,087,287 | -423,832 | 11.6257 | 1,299,600,000 | 2021-07-31 |
| 997 | 2021-08-11 | 151,511,119 | -3,560,628 | 11.6583 | 1,299,600,000 | 2021-07-31 |
| 998 | 2021-08-10 | 155,071,747 | 112,460 | 11.9323 | 1,299,600,000 | 2021-07-31 |
| 999 | 2021-08-09 | 154,959,287 | -2,266,333 | 11.9236 | 1,299,600,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 157,225,620 | 2,033,986 | 12.0980 | 1,299,600,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 155,191,634 | -2,347,058 | 11.9415 | 1,299,600,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 157,538,692 | 910,958 | 12.1221 | 1,299,600,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 156,627,734 | -454,084 | 12.0520 | 1,299,600,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 157,081,818 | -1,541,872 | 12.0869 | 1,299,600,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 158,623,690 | 2,919,124 | 12.2056 | 1,299,600,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 155,704,566 | 894,737 | 11.9810 | 1,299,600,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 154,809,829 | -121,840 | 11.9121 | 1,299,600,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 154,931,669 | -473,302 | 11.9215 | 1,299,600,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 155,404,971 | 1,340,437 | 11.9579 | 1,299,600,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 154,064,534 | 596,619 | 11.8548 | 1,299,600,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 153,467,915 | -115,282 | 11.8089 | 1,299,600,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 153,583,197 | 729,110 | 11.8177 | 1,299,600,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 152,854,087 | 550,456 | 11.7616 | 1,299,600,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 152,303,631 | -965,049 | 11.7193 | 1,299,600,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 153,268,680 | 83,472 | 11.7935 | 1,299,600,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 153,185,208 | -1,330,263 | 11.7871 | 1,299,600,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 154,515,471 | 1,274,732 | 11.8895 | 1,299,600,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 153,240,739 | 350,724 | 11.7914 | 1,299,600,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 152,890,015 | -1,009,062 | 11.7644 | 1,299,600,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 153,899,077 | 523,695 | 11.8420 | 1,299,600,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 153,375,382 | 358,014 | 11.8017 | 1,299,600,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 153,017,368 | 558,480 | 11.7742 | 1,299,600,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 152,458,888 | -1,583,135 | 11.7312 | 1,299,600,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 154,042,023 | -985,712 | 11.8530 | 1,299,600,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 155,027,735 | 1,150,572 | 11.9289 | 1,299,600,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 153,877,163 | 422,382 | 11.8403 | 1,299,600,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 153,454,781 | -885,745 | 11.8078 | 1,299,600,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 154,340,526 | -811,951 | 11.8760 | 1,299,600,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 155,152,477 | -1,545,562 | 11.9385 | 1,299,600,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 156,698,039 | 3,482,320 | 12.0574 | 1,299,600,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 153,215,719 | 2,630,641 | 11.7895 | 1,299,600,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 150,585,078 | -1,826,537 | 11.5870 | 1,299,600,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 152,411,615 | 1,117,622 | 11.7276 | 1,299,600,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 151,293,993 | -737,570 | 11.6416 | 1,299,600,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 152,031,563 | -23,735 | 11.6983 | 1,299,600,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 152,055,298 | -102,330 | 11.7002 | 1,299,600,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 152,157,628 | -23,180 | 11.7080 | 1,299,600,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 152,180,808 | 3,093,144 | 11.7098 | 1,299,600,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 149,087,664 | 1,920,097 | 11.4718 | 1,299,600,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 147,167,567 | 1,440,574 | 11.3241 | 1,299,600,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 145,726,993 | -396,741 | 11.2132 | 1,299,600,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 146,123,734 | -14,971,200 | 11.2437 | 1,299,600,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 161,094,934 | -5,614,410 | 12.3957 | 1,299,600,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 166,709,344 | -4,820,703 | 12.8277 | 1,299,600,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 171,530,047 | 223,786 | 13.1987 | 1,299,600,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 171,306,261 | 3,632,951 | 13.1815 | 1,299,600,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 167,673,310 | 15,107,972 | 12.9019 | 1,299,600,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 152,565,338 | -836,540 | 11.7394 | 1,299,600,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 153,401,878 | 3,264,333 | 11.8038 | 1,299,600,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 150,137,545 | -15,214,936 | 11.5526 | 1,299,600,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 165,352,481 | -644,384 | 12.7233 | 1,299,600,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 165,996,865 | -279,047 | 12.7729 | 1,299,600,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 166,275,912 | 7,854,824 | 12.7944 | 1,299,600,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 158,421,088 | 8,573,108 | 12.1900 | 1,299,600,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 149,847,980 | 5,630,949 | 11.5303 | 1,299,600,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 144,217,031 | -548,844 | 11.0970 | 1,299,600,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 144,765,875 | 2,976,323 | 11.1393 | 1,299,600,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 141,789,552 | -2,239,842 | 10.9102 | 1,299,600,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 144,029,394 | 1,561,307 | 11.0826 | 1,299,600,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 142,468,087 | 859,000 | 10.9625 | 1,299,600,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 141,609,087 | -847,665 | 10.8964 | 1,299,600,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 142,456,752 | 499,718 | 10.9616 | 1,299,600,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 141,957,034 | 1,136,175 | 10.9231 | 1,299,600,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 140,820,859 | -3,072,426 | 10.8357 | 1,299,600,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 143,893,285 | 877,798 | 11.0721 | 1,299,600,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 143,015,487 | 4,942,725 | 11.0046 | 1,299,600,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 138,072,762 | 1,052,807 | 10.6243 | 1,299,600,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 137,019,955 | 413,963 | 10.5432 | 1,299,600,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 136,605,992 | -2,399,309 | 10.5114 | 1,299,600,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 139,005,301 | 3,054,338 | 10.6960 | 1,299,600,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 135,950,963 | -654,140 | 10.4610 | 1,299,600,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 136,605,103 | 1,126,582 | 10.5113 | 1,299,600,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 135,478,521 | 705,839 | 10.4246 | 1,299,600,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 134,772,682 | -1,503,775 | 10.3703 | 1,299,600,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 136,276,457 | 2,111,623 | 10.4860 | 1,299,600,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 134,164,834 | 3,420,086 | 10.3235 | 1,299,600,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 130,744,748 | 2,868,010 | 10.0604 | 1,299,600,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 127,876,738 | 1,013,849 | 9.8397 | 1,299,600,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 126,862,889 | -85,755 | 9.7617 | 1,299,600,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 126,948,644 | 306,915 | 9.7683 | 1,299,600,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 126,641,729 | 801,713 | 9.7447 | 1,299,600,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 125,840,016 | 753,993 | 9.6830 | 1,299,600,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 125,086,023 | -3,505,388 | 9.6250 | 1,299,600,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 128,591,411 | 4,182,009 | 9.8947 | 1,299,600,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 124,409,402 | -897,610 | 9.5729 | 1,299,600,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 125,307,012 | -535,083 | 9.6420 | 1,299,600,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 125,842,095 | 1,513,268 | 9.6831 | 1,299,600,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 124,328,827 | -105,579 | 9.5667 | 1,299,600,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 124,434,406 | 382,511 | 9.5748 | 1,299,600,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 124,051,895 | 75,953 | 9.5454 | 1,299,600,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 123,975,942 | -459,444 | 9.5395 | 1,299,600,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 124,435,386 | -409,534 | 9.5749 | 1,299,600,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 124,844,920 | -1,927,002 | 9.6064 | 1,299,600,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 126,771,922 | 1,332,488 | 9.7547 | 1,299,600,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 125,439,434 | -1,180,817 | 9.6522 | 1,299,600,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 126,620,251 | -2,981,633 | 9.7430 | 1,299,600,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 129,601,884 | -1,075,363 | 9.9724 | 1,299,600,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 130,677,247 | -2,603,064 | 10.0552 | 1,299,600,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 133,280,311 | -849,329 | 10.2555 | 1,299,600,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 134,129,640 | -380,910 | 10.3208 | 1,299,600,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 134,510,550 | 775,986 | 10.3502 | 1,299,600,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 133,734,564 | 1,762,166 | 10.2904 | 1,299,600,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 131,972,398 | -69,062 | 10.1548 | 1,299,600,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 132,041,460 | 639,135 | 10.1602 | 1,299,600,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 131,402,325 | 1,428,314 | 10.1110 | 1,299,600,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 129,974,011 | -1,158,372 | 10.0011 | 1,299,600,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 131,132,383 | 552,358 | 10.0902 | 1,299,600,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 130,580,025 | 1,294,438 | 10.0477 | 1,299,600,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 129,285,587 | -2,274,738 | 9.9481 | 1,299,600,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 131,560,325 | 3,868,671 | 10.1231 | 1,299,600,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 127,691,654 | 1,850,948 | 9.8255 | 1,299,600,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 125,840,706 | 4,993,417 | 9.6830 | 1,299,600,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 120,847,289 | 1,973,131 | 9.2988 | 1,299,600,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 118,874,158 | 853,525 | 9.1470 | 1,299,600,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 118,020,633 | 727,333 | 9.0813 | 1,299,600,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 117,293,300 | 699,536 | 9.0253 | 1,299,600,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 116,593,764 | 1,315,673 | 8.9715 | 1,299,600,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 115,278,091 | 0 | 8.8703 | 1,299,600,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 115,278,091 | 2,068,431 | 8.8703 | 1,299,600,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 113,209,660 | -631,675 | 8.7111 | 1,299,600,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 113,841,335 | 427,884 | 8.7597 | 1,299,600,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 113,413,451 | 1,161,771 | 8.7268 | 1,299,600,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 112,251,680 | 1,223,376 | 8.6374 | 1,299,600,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 111,028,304 | -649,247 | 8.5433 | 1,299,600,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 111,677,551 | -3,905,792 | 8.5932 | 1,299,600,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 115,583,343 | -11,496,280 | 8.8938 | 1,299,600,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 127,079,623 | 409,812 | 9.7784 | 1,299,600,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 126,669,811 | -287,043 | 9.7468 | 1,299,600,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 126,956,854 | 8,024,107 | 9.7689 | 1,299,600,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 118,932,747 | 11,362,562 | 9.1515 | 1,299,600,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 107,570,185 | 3,477,361 | 8.2772 | 1,299,600,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 104,092,824 | 479,668 | 8.0096 | 1,299,600,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 103,613,156 | 3,048,383 | 7.9727 | 1,299,600,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 100,564,773 | 1,239,534 | 7.7381 | 1,299,600,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 99,325,239 | 1,912,556 | 7.6428 | 1,299,600,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 97,412,683 | 16,708 | 7.4956 | 1,299,600,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 97,395,975 | 633,364 | 7.4943 | 1,299,600,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 96,762,611 | 2,153,840 | 7.4456 | 1,299,600,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 94,608,771 | 298,076 | 7.2798 | 1,299,600,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 94,310,695 | -1,392,889 | 7.2569 | 1,299,600,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 95,703,584 | -45,158 | 7.3641 | 1,299,600,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 95,748,742 | -9,158,552 | 7.3676 | 1,299,600,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 104,907,294 | 2,264,625 | 8.0723 | 1,299,600,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 102,642,669 | 10,576,888 | 7.8980 | 1,299,600,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 92,065,781 | 2,029,482 | 7.0842 | 1,299,600,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 90,036,299 | 2,208,444 | 6.9280 | 1,299,600,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 87,827,855 | 0 | 6.7581 | 1,299,600,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 87,827,855 | -236,968 | 6.7581 | 1,299,600,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 88,064,823 | -1,706,290 | 6.7763 | 1,299,600,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 89,771,113 | -571,294 | 6.9076 | 1,299,600,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 90,342,407 | 0 | 6.9516 | 1,299,600,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 90,342,407 | 508,015 | 6.9516 | 1,299,600,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 89,834,392 | 950,273 | 6.9125 | 1,299,600,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 88,884,119 | -221,167 | 6.8393 | 1,299,600,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 89,105,286 | 1,131,329 | 6.8564 | 1,299,600,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 87,973,957 | 1,173,441 | 6.7693 | 1,299,600,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 86,800,516 | -1,628,326 | 6.6790 | 1,299,600,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 88,428,842 | 876,645 | 6.8043 | 1,299,600,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 87,552,197 | -52,575 | 6.7369 | 1,299,600,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 87,604,772 | 28,996 | 6.7409 | 1,299,600,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 87,575,776 | 224,891 | 6.7387 | 1,299,600,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 87,350,885 | 955,771 | 6.7214 | 1,299,600,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 86,395,114 | 1,107,849 | 6.6478 | 1,299,600,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 85,287,265 | 969,015 | 6.5626 | 1,299,600,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 84,318,250 | -125,343 | 6.4880 | 1,299,600,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 84,443,593 | 426,440 | 6.4977 | 1,299,600,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 84,017,153 | 1,228,293 | 6.4648 | 1,299,600,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 82,788,860 | -643,239 | 6.3703 | 1,299,600,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 83,432,099 | -1,687,694 | 6.4198 | 1,299,600,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 85,119,793 | 3,594,015 | 6.5497 | 1,299,600,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 81,525,778 | -1,038,828 | 6.2731 | 1,299,600,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 82,564,606 | -1,187,740 | 6.3531 | 1,299,600,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 83,752,346 | 1,786,720 | 6.4445 | 1,299,600,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 81,965,626 | 2,351,809 | 6.3070 | 1,299,600,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 79,613,817 | 2,090,683 | 6.1260 | 1,299,600,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 77,523,134 | -4,937,967 | 5.9652 | 1,299,600,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 82,461,101 | -972,692 | 6.3451 | 1,299,600,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 83,433,793 | 2,456,576 | 6.4200 | 1,299,600,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 80,977,217 | -1,113,381 | 6.2309 | 1,299,600,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 82,090,598 | -3,182,947 | 6.3166 | 1,299,600,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 85,273,545 | 953,207 | 6.5615 | 1,299,600,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 84,320,338 | -394,732 | 6.4882 | 1,299,600,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 84,715,070 | -1,822,703 | 6.5185 | 1,299,600,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 86,537,773 | 4,649,231 | 6.6588 | 1,299,600,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 81,888,542 | 1,289,224 | 6.3011 | 1,299,600,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 80,599,318 | -226,124 | 6.2019 | 1,299,600,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 80,825,442 | -90,740 | 6.2193 | 1,299,600,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 80,916,182 | 1,359,633 | 6.2262 | 1,299,600,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 79,556,549 | 2,125,447 | 6.1216 | 1,299,600,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 77,431,102 | 1,166,873 | 5.9581 | 1,299,600,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 76,264,229 | 223,634 | 5.8683 | 1,299,600,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 76,040,595 | 930,256 | 5.8511 | 1,299,600,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 75,110,339 | 1,515,205 | 5.7795 | 1,299,600,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 73,595,134 | -660,372 | 5.6629 | 1,299,600,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 74,255,506 | 41,357 | 5.7137 | 1,299,600,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 74,214,149 | -1,608,242 | 5.7105 | 1,299,600,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 75,822,391 | 1,476,482 | 5.8343 | 1,299,600,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 74,345,909 | 2,000,379 | 5.7207 | 1,299,600,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 72,345,530 | 457,741 | 5.5668 | 1,299,600,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 71,887,789 | -4,457,535 | 5.5315 | 1,299,600,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 76,345,324 | 3,706,861 | 5.8745 | 1,299,600,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 72,638,463 | 2,943,426 | 5.5893 | 1,299,600,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 69,695,037 | 85,309 | 5.3628 | 1,299,600,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 69,609,728 | -141,861 | 5.3562 | 1,299,600,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 69,751,589 | 387,471 | 5.3672 | 1,299,600,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 69,364,118 | 474,205 | 5.3373 | 1,299,600,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 68,889,913 | 2,414,326 | 5.3009 | 1,299,600,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 66,475,587 | -3,330,239 | 5.1151 | 1,299,600,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 69,805,826 | 3,273,407 | 5.3713 | 1,299,600,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 66,532,419 | -1,460,786 | 5.1195 | 1,299,600,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 67,993,205 | 660 | 5.2319 | 1,299,600,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 67,992,545 | -538,089 | 5.2318 | 1,299,600,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 68,530,634 | 1,262,758 | 5.2732 | 1,299,600,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 67,267,876 | 993,205 | 5.1760 | 1,299,600,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 66,274,671 | -749,239 | 5.0996 | 1,299,600,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 67,023,910 | 80,886 | 5.1573 | 1,299,600,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 66,943,024 | -838,313 | 5.1510 | 1,299,600,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 67,781,337 | 478,369 | 5.2156 | 1,299,600,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 67,302,968 | 381,216 | 5.1787 | 1,299,600,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 66,921,752 | 340,125 | 5.1494 | 1,299,600,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 66,581,627 | 616,337 | 5.1232 | 1,299,600,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 65,965,290 | 1,150,534 | 5.0758 | 1,299,600,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 64,814,756 | 1,197,457 | 4.9873 | 1,299,600,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 63,617,299 | -1,947,802 | 4.8951 | 1,299,600,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 65,565,101 | -131,368 | 5.0450 | 1,299,600,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 65,696,469 | -3,052,328 | 5.0551 | 1,299,600,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 68,748,797 | 2,051,462 | 5.2900 | 1,299,600,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 66,697,335 | 2,821,675 | 5.1321 | 1,299,600,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 63,875,660 | 288,673 | 4.9150 | 1,299,600,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 63,586,987 | 359,510 | 4.8928 | 1,299,600,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 63,227,477 | -178,411 | 4.8651 | 1,299,600,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 63,405,888 | -3,801,165 | 4.8789 | 1,299,600,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 67,207,053 | 4,170,665 | 5.1714 | 1,299,600,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 63,036,388 | 886,270 | 4.8504 | 1,299,600,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 62,150,118 | 28,185 | 4.7822 | 1,299,600,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 62,121,933 | -488,290 | 4.7801 | 1,299,600,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 62,610,223 | -3,273,012 | 4.8177 | 1,299,600,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 65,883,235 | 3,706,967 | 5.0695 | 1,299,600,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 62,176,268 | -1,780,588 | 4.7843 | 1,299,600,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 63,956,856 | -632,115 | 4.9213 | 1,299,600,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 64,588,971 | 637,110 | 4.9699 | 1,299,600,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 63,951,861 | -3,038,601 | 4.9209 | 1,299,600,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 66,990,462 | 1,401,422 | 5.1547 | 1,299,600,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 65,589,040 | -152,710 | 5.0469 | 1,299,600,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 65,741,750 | -1,698,144 | 5.0586 | 1,299,600,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 67,439,894 | -1,959,614 | 5.1893 | 1,299,600,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 69,399,508 | 2,123,128 | 5.3401 | 1,299,600,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 67,276,380 | -235,982 | 5.1767 | 1,299,600,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 67,512,362 | 817,022 | 5.1949 | 1,299,600,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 66,695,340 | 372,329 | 5.1320 | 1,299,600,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 66,323,011 | -714,864 | 5.1033 | 1,299,600,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 67,037,875 | 257,115 | 5.1583 | 1,299,600,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 66,780,760 | 68,086 | 5.1386 | 1,299,600,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 66,712,674 | 1,374,365 | 5.1333 | 1,299,600,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 65,338,309 | -1,005,574 | 5.0276 | 1,299,600,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 66,343,883 | -1,226,896 | 5.1049 | 1,299,600,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 67,570,779 | 511,928 | 5.1994 | 1,299,600,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 67,058,851 | -2,065,617 | 5.1600 | 1,299,600,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 69,124,468 | -536,873 | 5.3189 | 1,299,600,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 69,661,341 | 1,900,233 | 5.3602 | 1,299,600,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 67,761,108 | -1,089,645 | 5.2140 | 1,299,600,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 68,850,753 | 100,448 | 5.2978 | 1,299,600,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 68,750,305 | 89,210 | 5.2901 | 1,299,600,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 68,661,095 | -396,285 | 5.2832 | 1,299,600,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 69,057,380 | -2,612,206 | 5.3137 | 1,299,600,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 71,669,586 | 665,756 | 5.5147 | 1,299,600,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 71,003,830 | -4,571,334 | 5.4635 | 1,299,600,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 75,575,164 | 1,383,735 | 5.8153 | 1,299,600,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 74,191,429 | -5,004,767 | 5.7088 | 1,299,600,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 79,196,196 | 2,242,151 | 6.0939 | 1,299,600,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 76,954,045 | 401,603 | 5.9214 | 1,299,600,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 76,552,442 | 406,081 | 5.8905 | 1,299,600,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 76,146,361 | 103,308 | 5.8592 | 1,299,600,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 76,043,053 | -1,688,008 | 5.8513 | 1,299,600,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 77,731,061 | 3,186,519 | 5.9812 | 1,299,600,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 74,544,542 | 590,498 | 5.7360 | 1,299,600,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 73,954,044 | 2,049,109 | 5.6905 | 1,299,600,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 71,904,935 | 1,716,801 | 5.5329 | 1,299,600,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 70,188,134 | 208,090 | 5.4007 | 1,299,600,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 69,980,044 | 1,068,335 | 5.3847 | 1,299,600,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 68,911,709 | -3,612 | 5.3025 | 1,299,600,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 68,915,321 | 4,141,308 | 5.3028 | 1,299,600,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 64,774,013 | 1,212,141 | 4.9841 | 1,299,600,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 63,561,872 | -604,737 | 4.8909 | 1,299,600,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 64,166,609 | -150,606 | 4.9374 | 1,299,600,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 64,317,215 | 1,395,886 | 4.9490 | 1,299,600,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 62,921,329 | -712,098 | 4.8416 | 1,299,600,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 63,633,427 | -5,093,266 | 4.8964 | 1,299,600,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 68,726,693 | -8,682,505 | 5.2883 | 1,299,600,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 77,409,198 | -182,137 | 5.9564 | 1,299,600,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 77,591,335 | 583,547 | 5.9704 | 1,299,600,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 77,007,788 | -3,403,231 | 5.9255 | 1,299,600,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 80,411,019 | 6,892,929 | 6.1874 | 1,299,600,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 73,518,090 | 7,030,740 | 5.6570 | 1,299,600,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 66,487,350 | -182,077 | 5.1160 | 1,299,600,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 66,669,427 | 3,581,682 | 5.1300 | 1,299,600,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 63,087,745 | -1,295,127 | 4.8544 | 1,299,600,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 64,382,872 | 1,434,522 | 4.9541 | 1,299,600,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 62,948,350 | -1,034,934 | 4.8437 | 1,299,600,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 63,983,284 | 949,053 | 4.9233 | 1,299,600,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 63,034,231 | 36,528 | 4.8503 | 1,299,600,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 62,997,703 | 925,594 | 4.8475 | 1,299,600,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 62,072,109 | 1,499,893 | 4.7762 | 1,299,600,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 60,572,216 | -886,645 | 4.6608 | 1,299,600,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 61,458,861 | 1,605,774 | 4.7291 | 1,299,600,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 59,853,087 | -1,313,117 | 4.6055 | 1,299,600,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 61,166,204 | 256,009 | 4.7065 | 1,299,600,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 60,910,195 | 504,239 | 4.6868 | 1,299,600,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 60,405,956 | 2,445,926 | 4.6480 | 1,299,600,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 57,960,030 | -1,945,471 | 4.4598 | 1,299,600,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 59,905,501 | -4,372,770 | 4.6095 | 1,299,600,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 64,278,271 | -57,434 | 4.9460 | 1,299,600,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 64,335,705 | 2,147,110 | 4.9504 | 1,299,600,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 62,188,595 | -1,578,580 | 4.7852 | 1,299,600,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 63,767,175 | 115,995 | 4.9067 | 1,299,600,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 63,651,180 | 5,052,001 | 4.8978 | 1,299,600,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 58,599,179 | -484,157 | 4.5090 | 1,299,600,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 59,083,336 | -431,075 | 4.5463 | 1,299,600,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 59,514,411 | -431,056 | 4.5794 | 1,299,600,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 59,945,467 | -6,730,266 | 4.6126 | 1,299,600,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 66,675,733 | -247,263 | 5.1305 | 1,299,600,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 66,922,996 | -1,310,671 | 5.1495 | 1,299,600,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 68,233,667 | 134,761 | 5.2504 | 1,299,600,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 68,098,906 | 340,306 | 5.2400 | 1,299,600,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 67,758,600 | 3,673,701 | 5.2138 | 1,299,600,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 64,084,899 | -10,518,206 | 4.9311 | 1,299,600,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 74,603,105 | 6,623,290 | 5.7405 | 1,299,600,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 67,979,815 | 2,789,367 | 5.2308 | 1,299,600,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 65,190,448 | 724,173 | 5.0162 | 1,299,600,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 64,466,275 | -5,757,309 | 4.9605 | 1,299,600,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 70,223,584 | -1,120,087 | 5.4035 | 1,299,600,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 71,343,671 | 1,845,418 | 5.4897 | 1,299,600,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 69,498,253 | -5,109,401 | 5.3477 | 1,299,600,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 74,607,654 | 8,742,484 | 5.7408 | 1,299,600,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 65,865,170 | -80,964 | 5.0681 | 1,299,600,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 65,946,134 | 294,356 | 5.0743 | 1,299,600,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 65,651,778 | -987,872 | 5.0517 | 1,299,600,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 66,639,650 | -8,671,319 | 5.1277 | 1,299,600,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 75,310,969 | 3,835,777 | 5.7949 | 1,299,600,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 71,475,192 | 5,085,672 | 5.4998 | 1,299,600,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 66,389,520 | -2,657,191 | 5.1085 | 1,299,600,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 69,046,711 | -3,955,433 | 5.3129 | 1,299,600,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 73,002,144 | 6,682,724 | 5.6173 | 1,299,600,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 66,319,420 | -1,688,517 | 5.1031 | 1,299,600,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 68,007,937 | -13,804,656 | 5.2330 | 1,299,600,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 81,812,593 | -341,700 | 6.2952 | 1,299,600,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 82,154,293 | 58,794 | 6.3215 | 1,299,600,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 82,095,499 | 13,277,751 | 6.3170 | 1,299,600,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 68,817,748 | -3,935,795 | 5.2953 | 1,299,600,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 72,753,543 | 4,984,737 | 5.5981 | 1,299,600,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 67,768,806 | -13,164,417 | 5.2146 | 1,299,600,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 80,933,223 | 13,612,430 | 6.2275 | 1,299,600,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 67,320,793 | -1,597,642 | 5.1801 | 1,299,600,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 68,918,435 | 1,481,333 | 5.3030 | 1,299,600,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 67,437,102 | 5,214 | 5.1891 | 1,299,600,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 67,431,888 | 1,896,739 | 5.1887 | 1,299,600,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 65,535,149 | -6,634,113 | 5.0427 | 1,299,600,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 72,169,262 | -4,488,622 | 5.5532 | 1,299,600,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 76,657,884 | 698,659 | 5.8986 | 1,299,600,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 75,959,225 | 9,215,018 | 5.8448 | 1,299,600,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 66,744,207 | -467,317 | 5.1358 | 1,299,600,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 67,211,524 | -293,424 | 5.1717 | 1,299,600,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 67,504,948 | 1,750,646 | 5.1943 | 1,299,600,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 65,754,302 | -11,878,740 | 5.0596 | 1,299,600,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 77,633,042 | 2,436,660 | 5.9736 | 1,299,600,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 75,196,382 | 7,394,498 | 5.7861 | 1,299,600,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 67,801,884 | 753,113 | 5.2171 | 1,299,600,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 67,048,771 | 5,879 | 5.1592 | 1,299,600,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 67,042,892 | 580,532 | 5.1587 | 1,299,600,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 66,462,360 | -347,652 | 5.1141 | 1,299,600,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 66,810,012 | -410,310 | 5.1408 | 1,299,600,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 67,220,322 | -992,197 | 5.1724 | 1,299,600,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 68,212,519 | -5,122,492 | 5.2487 | 1,299,600,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 73,335,011 | -2,455,325 | 5.6429 | 1,299,600,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 75,790,336 | 1,738,601 | 5.8318 | 1,299,600,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 74,051,735 | -934,676 | 5.6980 | 1,299,600,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 74,986,411 | 71,800 | 5.7700 | 1,299,600,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 74,914,611 | 0 | 5.7644 | 1,299,600,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 74,914,611 | -746,010 | 5.7644 | 1,299,600,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 75,660,621 | 4,855,603 | 5.8218 | 1,299,600,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 70,805,018 | -395,866 | 5.4482 | 1,299,600,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 71,200,884 | -3,391,491 | 5.4787 | 1,299,600,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 74,592,375 | 4,596,355 | 5.7396 | 1,299,600,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 69,996,020 | 122,157 | 5.3860 | 1,299,600,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 69,873,863 | -3,154,909 | 5.3766 | 1,299,600,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 73,028,772 | -1,997,552 | 5.6193 | 1,299,600,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 75,026,324 | 432,614 | 5.7730 | 1,299,600,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 74,593,710 | 609,581 | 5.7397 | 1,299,600,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 73,984,129 | 1,616,009 | 5.6928 | 1,299,600,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 72,368,120 | 3,226,645 | 5.5685 | 1,299,600,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 69,141,475 | 2,901,161 | 5.3202 | 1,299,600,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 66,240,314 | -2,432,900 | 5.0970 | 1,299,600,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 68,673,214 | -505,225 | 5.2842 | 1,299,600,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 69,178,439 | 668,507 | 5.3231 | 1,299,600,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 68,509,932 | 0 | 5.2716 | 1,299,600,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 68,509,932 | -6,243,336 | 5.2716 | 1,299,600,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 74,753,268 | 5,607,371 | 5.7520 | 1,299,600,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 69,145,897 | 0 | 5.3206 | 1,299,600,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 69,145,897 | 556,895 | 5.3206 | 1,299,600,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 68,589,002 | -1,171,180 | 5.2777 | 1,299,600,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 69,760,182 | 1,227,912 | 5.3678 | 1,299,600,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 68,532,270 | 214,960 | 5.2733 | 1,299,600,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 68,317,310 | 775,793 | 5.2568 | 1,299,600,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 67,541,517 | 1,538,051 | 5.1971 | 1,299,600,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 66,003,466 | -1,085,383 | 5.0788 | 1,299,600,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 67,088,849 | 1,859,295 | 5.1623 | 1,299,600,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 65,229,554 | -609,151 | 5.0192 | 1,299,600,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 65,838,705 | -1,618,251 | 5.0661 | 1,299,600,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 67,456,956 | 587,060 | 5.1906 | 1,299,600,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 66,869,896 | -894,577 | 5.1454 | 1,299,600,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 67,764,473 | 76,057 | 5.2143 | 1,299,600,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 67,688,416 | -367,902 | 5.2084 | 1,299,600,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 68,056,318 | 152,524 | 5.2367 | 1,299,600,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 67,903,794 | -1,395,983 | 5.2250 | 1,299,600,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 69,299,777 | 492,217 | 5.3324 | 1,299,600,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 68,807,560 | 833,028 | 5.2945 | 1,299,600,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 67,974,532 | 3,889,540 | 5.2304 | 1,299,600,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 64,084,992 | -1,123,261 | 4.9311 | 1,299,600,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 65,208,253 | -24,023 | 5.0176 | 1,299,600,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 65,232,276 | -1,347,342 | 5.0194 | 1,299,600,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 66,579,618 | 82,545 | 5.1231 | 1,299,600,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 66,497,073 | 43,751 | 5.1167 | 1,299,600,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 66,453,322 | -642,398 | 5.1134 | 1,299,600,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 67,095,720 | 710,845 | 5.1628 | 1,299,600,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 66,384,875 | -158,146 | 5.1081 | 1,299,600,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 66,543,021 | -671,881 | 5.1203 | 1,299,600,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 67,214,902 | -222,388 | 5.1720 | 1,299,600,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 67,437,290 | 202,301 | 5.1891 | 1,299,600,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 67,234,989 | 9,415 | 5.1735 | 1,299,600,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 67,225,574 | -962,344 | 5.1728 | 1,299,600,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 68,187,918 | -708,467 | 5.2468 | 1,299,600,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 68,896,385 | -567,383 | 5.3014 | 1,299,600,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 69,463,768 | -564,375 | 5.3450 | 1,299,600,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 70,028,143 | -1,082,074 | 5.3884 | 1,299,600,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 71,110,217 | 565,094 | 5.4717 | 1,299,600,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 70,545,123 | -698,049 | 5.4282 | 1,299,600,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 71,243,172 | 541,154 | 5.4819 | 1,299,600,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 70,702,018 | -780,490 | 5.4403 | 1,299,600,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 71,482,508 | -889,664 | 5.5003 | 1,299,600,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 72,372,172 | -2,265,087 | 5.5688 | 1,299,600,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 74,637,259 | 1,884,441 | 5.7431 | 1,299,600,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 72,752,818 | 3,424,422 | 5.5981 | 1,299,600,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 69,328,396 | -1,559,375 | 5.3346 | 1,299,600,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 70,887,771 | -1,826,893 | 5.4546 | 1,299,600,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 72,714,664 | 311,067 | 5.5952 | 1,299,600,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 72,403,597 | -432,725 | 5.5712 | 1,299,600,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 72,836,322 | -1,041,445 | 5.6045 | 1,299,600,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 73,877,767 | -1,584,938 | 5.6847 | 1,299,600,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 75,462,705 | -347,968 | 5.8066 | 1,299,600,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 75,810,673 | -664,068 | 5.8334 | 1,299,600,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 76,474,741 | -332,978 | 5.8845 | 1,299,600,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 76,807,719 | 1,229,110 | 5.9101 | 1,299,600,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 75,578,609 | -348,744 | 5.8155 | 1,299,600,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 75,927,353 | 150,881 | 5.8424 | 1,299,600,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 75,776,472 | 2,129,185 | 5.8308 | 1,299,600,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 73,647,287 | -1,158,931 | 5.6669 | 1,299,600,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 74,806,218 | -2,476,903 | 5.7561 | 1,299,600,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 77,283,121 | 1,924,533 | 5.9467 | 1,299,600,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 75,358,588 | -120,675 | 5.7986 | 1,299,600,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 75,479,263 | -612,759 | 5.8079 | 1,299,600,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 76,092,022 | 103,216 | 5.8550 | 1,299,600,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 75,988,806 | -145,951 | 5.8471 | 1,299,600,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 76,134,757 | -70,312 | 5.8583 | 1,299,600,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 76,205,069 | 121,925 | 5.8637 | 1,299,600,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 76,083,144 | -995,031 | 5.8544 | 1,299,600,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 77,078,175 | 68,309 | 5.9309 | 1,299,600,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 77,009,866 | 1,453,202 | 5.9257 | 1,299,600,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 75,556,664 | 166,779 | 5.8138 | 1,299,600,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 75,389,885 | -1,073,832 | 5.8010 | 1,299,600,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 76,463,717 | -315,810 | 5.8836 | 1,299,600,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 76,779,527 | 781,081 | 5.9079 | 1,299,600,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 75,998,446 | -2,396,525 | 5.8478 | 1,299,600,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 78,394,971 | 1,122,660 | 6.0322 | 1,299,600,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 77,272,311 | -2,813,203 | 5.9459 | 1,299,600,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 80,085,514 | -553,148 | 6.1623 | 1,299,600,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 80,638,662 | -154,232 | 6.2049 | 1,299,600,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 80,792,894 | 649,371 | 6.2168 | 1,299,600,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 80,143,523 | 376,848 | 6.1668 | 1,299,600,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 79,766,675 | 965,631 | 6.1378 | 1,299,600,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 78,801,044 | 883,573 | 6.0635 | 1,299,600,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 77,917,471 | 1,208,128 | 5.9955 | 1,299,600,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 76,709,343 | 464,611 | 5.9025 | 1,299,600,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 76,244,732 | -1,033,441 | 5.8668 | 1,299,600,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 77,278,173 | 649,210 | 5.9463 | 1,299,600,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 76,628,963 | -332,648 | 5.8963 | 1,299,600,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 76,961,611 | 216,300 | 5.9219 | 1,299,600,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 76,745,311 | 845,054 | 5.9053 | 1,299,600,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 75,900,257 | 633,744 | 5.8403 | 1,299,600,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 75,266,513 | 240,984 | 5.7915 | 1,299,600,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 75,025,529 | -1,075,318 | 5.7730 | 1,299,600,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 76,100,847 | -438,034 | 5.8557 | 1,299,600,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 76,538,881 | 2,110,782 | 5.8894 | 1,299,600,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 74,428,099 | 505 | 5.7270 | 1,299,600,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 74,427,594 | -690,645 | 5.7270 | 1,299,600,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 75,118,239 | 1,575,600 | 5.7801 | 1,299,600,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 73,542,639 | 2,013,809 | 5.6589 | 1,299,600,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 71,528,830 | 375,411 | 5.5039 | 1,299,600,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 71,153,419 | -1,154,334 | 5.4750 | 1,299,600,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 72,307,753 | 1,991,760 | 5.5638 | 1,299,600,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 70,315,993 | -959,285 | 5.4106 | 1,299,600,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 71,275,278 | 550,264 | 5.4844 | 1,299,600,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 70,725,014 | 1,976,386 | 5.4421 | 1,299,600,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 68,748,628 | -128,398 | 5.2900 | 1,299,600,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 68,877,026 | 1,163,095 | 5.2999 | 1,299,600,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 67,713,931 | 147,283 | 5.2104 | 1,299,600,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 67,566,648 | -2,510,510 | 5.1990 | 1,299,600,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 70,077,158 | 173,382 | 5.3922 | 1,299,600,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 69,903,776 | -845,327 | 5.3789 | 1,299,600,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 70,749,103 | -223,396 | 5.4439 | 1,299,600,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 70,972,499 | -396,903 | 5.4611 | 1,299,600,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 71,369,402 | 952,570 | 5.4916 | 1,299,600,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 70,416,832 | -529,884 | 5.4183 | 1,299,600,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 70,946,716 | -48,175 | 5.4591 | 1,299,600,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 70,994,891 | 770,546 | 5.4628 | 1,299,600,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 70,224,345 | 408,350 | 5.4035 | 1,299,600,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 69,815,995 | -120,685 | 5.3721 | 1,299,600,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 69,936,680 | -332,964 | 5.3814 | 1,299,600,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 70,269,644 | 883,418 | 5.4070 | 1,299,600,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 69,386,226 | 4,104,462 | 5.3390 | 1,299,600,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 65,281,764 | 1,040,233 | 5.0232 | 1,299,600,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 64,241,531 | -953,775 | 4.9432 | 1,299,600,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 65,195,306 | -833,737 | 5.0166 | 1,299,600,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 66,029,043 | -752,797 | 5.0807 | 1,299,600,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 66,781,840 | 558,076 | 5.1386 | 1,299,600,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 66,223,764 | 446,785 | 5.0957 | 1,299,600,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 65,776,979 | 310,498 | 5.0613 | 1,299,600,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 65,466,481 | 1,423,279 | 5.0374 | 1,299,600,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 64,043,202 | 376,623 | 4.9279 | 1,299,600,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 63,666,579 | 919,614 | 4.8989 | 1,299,600,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 62,746,965 | -656,925 | 4.8282 | 1,299,600,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 63,403,890 | 963,278 | 4.8787 | 1,299,600,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 62,440,612 | 697,268 | 4.8046 | 1,299,600,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 61,743,344 | 3,629,264 | 4.7509 | 1,299,600,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 58,114,080 | -2,175,872 | 4.4717 | 1,299,600,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 60,289,952 | -859,571 | 4.6391 | 1,299,600,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 61,149,523 | -1,556,764 | 4.7053 | 1,299,600,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 62,706,287 | -6,400,411 | 4.8250 | 1,299,600,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 69,106,698 | -20,822 | 5.3175 | 1,299,600,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 69,127,520 | -1,893,207 | 5.3191 | 1,299,600,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 71,020,727 | 467,516 | 5.4648 | 1,299,600,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 70,553,211 | 676,750 | 5.4288 | 1,299,600,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 69,876,461 | 3,783,202 | 5.3768 | 1,299,600,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 66,093,259 | -111,402 | 5.0857 | 1,299,600,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 66,204,661 | 615,050 | 5.0942 | 1,299,600,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 65,589,611 | 2,361,665 | 5.0469 | 1,299,600,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 63,227,946 | -417,742 | 4.8652 | 1,299,600,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 63,645,688 | -920,565 | 4.8973 | 1,299,600,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 64,566,253 | 851,814 | 4.9682 | 1,299,600,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 63,714,439 | 1,685,184 | 4.9026 | 1,299,600,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 62,029,255 | 36,330 | 4.7729 | 1,299,600,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 61,992,925 | 655,510 | 4.7702 | 1,299,600,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 61,337,415 | 294,781 | 4.7197 | 1,299,600,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 61,042,634 | 636,552 | 4.6970 | 1,299,600,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 60,406,082 | 503,559 | 4.6481 | 1,299,600,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 59,902,523 | -1,135,581 | 4.6093 | 1,299,600,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 61,038,104 | -396,679 | 4.6967 | 1,299,600,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 61,434,783 | 127,579 | 4.7272 | 1,299,600,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 61,307,204 | -646,387 | 4.7174 | 1,299,600,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 61,953,591 | -1,008,681 | 4.7671 | 1,299,600,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 62,962,272 | 313,007 | 4.8447 | 1,299,600,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 62,649,265 | -3,453,045 | 4.8207 | 1,299,600,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 66,102,310 | 1,060,167 | 5.0864 | 1,299,600,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 65,042,143 | 182,902 | 5.0048 | 1,299,600,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 64,859,241 | -2,236,526 | 4.9907 | 1,299,600,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 67,095,767 | 4,020,375 | 5.1628 | 1,299,600,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 63,075,392 | 1,259,361 | 4.8534 | 1,299,600,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 61,816,031 | -2,049,092 | 4.7565 | 1,299,600,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 63,865,123 | 259,086 | 4.9142 | 1,299,600,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 63,606,037 | -405,864 | 4.8943 | 1,299,600,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 64,011,901 | 170,638 | 4.9255 | 1,299,600,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 63,841,263 | -2,119,035 | 4.9124 | 1,299,600,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 65,960,298 | 2,738,281 | 5.0754 | 1,299,600,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 63,222,017 | 475,177 | 4.8647 | 1,299,600,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 62,746,840 | -1,077,112 | 4.8282 | 1,299,600,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 63,823,952 | 739,819 | 4.9110 | 1,299,600,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 63,084,133 | 1,601,336 | 4.8541 | 1,299,600,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 61,482,797 | -1,938,396 | 4.7309 | 1,299,600,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 63,421,193 | 1,192,523 | 4.8801 | 1,299,600,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 62,228,670 | -597,774 | 4.7883 | 1,299,600,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 62,826,444 | -908,670 | 4.8343 | 1,299,600,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 63,735,114 | 2,140,366 | 4.9042 | 1,299,600,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 61,594,748 | -1,902,273 | 4.7395 | 1,299,600,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 63,497,021 | -585,958 | 4.8859 | 1,299,600,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 64,082,979 | -10,570,755 | 4.9310 | 1,299,600,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 74,653,734 | 6,611,186 | 5.7444 | 1,299,600,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 68,042,548 | -11,170,724 | 5.2357 | 1,299,600,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 79,213,272 | 7,870,546 | 6.0952 | 1,299,600,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 71,342,726 | 7,558,832 | 5.4896 | 1,299,600,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 63,783,894 | 700,956 | 4.9080 | 1,299,600,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 63,082,938 | 672,256 | 4.8540 | 1,299,600,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 62,410,682 | 252,690 | 4.8023 | 1,299,600,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 62,157,992 | 804,087 | 4.7829 | 1,299,600,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 61,353,905 | 181,331 | 4.7210 | 1,299,600,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 61,172,574 | 2,207,377 | 4.7070 | 1,299,600,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 58,965,197 | -648,132 | 4.5372 | 1,299,600,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 59,613,329 | -267,168 | 4.5871 | 1,299,600,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 59,880,497 | 842,585 | 4.6076 | 1,299,600,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 59,037,912 | -436,474 | 4.5428 | 1,299,600,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 59,474,386 | -1,106,297 | 4.5764 | 1,299,600,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 60,580,683 | -189,513 | 4.6615 | 1,299,600,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 60,770,196 | 390,167 | 4.6761 | 1,299,600,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 60,380,029 | -41,234 | 4.6460 | 1,299,600,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 60,421,263 | 1,241,839 | 4.6492 | 1,299,600,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 59,179,424 | 502,152 | 4.5537 | 1,299,600,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 58,677,272 | -1,094,044 | 4.5150 | 1,299,600,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 59,771,316 | 1,735 | 4.5992 | 1,299,600,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 59,769,581 | -720,359 | 4.5991 | 1,299,600,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 60,489,940 | 423,349 | 4.6545 | 1,299,600,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 60,066,591 | -1,253,884 | 4.6219 | 1,299,600,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 61,320,475 | -1,085,281 | 4.7184 | 1,299,600,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 62,405,756 | -1,356,100 | 4.8019 | 1,299,600,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 63,761,856 | -1,433,304 | 4.9063 | 1,299,600,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 65,195,160 | -2,769,938 | 5.0166 | 1,299,600,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 67,965,098 | -882,011 | 5.2297 | 1,299,600,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 68,847,109 | -341,776 | 5.2976 | 1,299,600,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 69,188,885 | -6,500 | 5.3239 | 1,299,600,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 69,195,385 | 0 | 5.3244 | 1,299,600,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 69,195,385 | -724,855 | 5.3244 | 1,299,600,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 69,920,240 | -849,678 | 5.3801 | 1,299,600,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 70,769,918 | -613,320 | 5.4455 | 1,299,600,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 71,383,238 | -514,535 | 5.4927 | 1,299,600,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 71,897,773 | 424,078 | 5.5323 | 1,299,600,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 71,473,695 | -857,149 | 5.4997 | 1,299,600,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 72,330,844 | 1,406,254 | 5.5656 | 1,299,600,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 70,924,590 | -2,871,934 | 5.4574 | 1,299,600,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 73,796,524 | -937,359 | 5.6784 | 1,299,600,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 74,733,883 | 769,044 | 5.7505 | 1,299,600,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 73,964,839 | 1,165,142 | 5.6914 | 1,299,600,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 72,799,697 | -2,276,845 | 5.6017 | 1,299,600,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 75,076,542 | -553,673 | 5.7769 | 1,299,600,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 75,630,215 | 5,588,223 | 5.8195 | 1,299,600,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 70,041,992 | 457,839 | 5.3895 | 1,299,600,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 69,584,153 | 908,482 | 5.3543 | 1,299,600,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 68,675,671 | -163,705 | 5.2844 | 1,299,600,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 68,839,376 | 1,221,066 | 5.2970 | 1,299,600,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 67,618,310 | 260,040 | 5.2030 | 1,299,600,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 67,358,270 | -482,284 | 5.1830 | 1,299,600,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 67,840,554 | 59,307 | 5.2201 | 1,299,600,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 67,781,247 | 105,683 | 5.2155 | 1,299,600,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 67,675,564 | -1,380,895 | 5.2074 | 1,299,600,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 69,056,459 | 0 | 5.3137 | 1,299,600,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 69,056,459 | -1,535,869 | 5.3137 | 1,299,600,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 70,592,328 | 1,733,255 | 5.4319 | 1,299,600,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 68,859,073 | 0 | 5.2985 | 1,299,600,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 68,859,073 | 651,445 | 5.2985 | 1,299,600,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 68,207,628 | -1,209,223 | 5.2484 | 1,299,600,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 69,416,851 | -1,247,022 | 5.3414 | 1,299,600,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 70,663,873 | -1,475,884 | 5.4374 | 1,299,600,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 72,139,757 | -1,401,839 | 5.5509 | 1,299,600,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 73,541,596 | 306,622 | 5.6588 | 1,299,600,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 73,234,974 | -1,924,978 | 5.6352 | 1,299,600,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 75,159,952 | -367,855 | 5.7833 | 1,299,600,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 75,527,807 | 1,540,308 | 5.8116 | 1,299,600,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 73,987,499 | 2,401,069 | 5.6931 | 1,299,600,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 71,586,430 | -1,042,165 | 5.5083 | 1,299,600,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 72,628,595 | 5,204,692 | 5.5885 | 1,299,600,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 67,423,903 | -1,878,917 | 5.1881 | 1,299,600,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 69,302,820 | 118 | 5.3326 | 1,299,600,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 69,302,702 | 1,804,575 | 5.3326 | 1,299,600,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 67,498,127 | -1,289,797 | 5.1938 | 1,299,600,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 68,787,924 | -6,791,529 | 5.2930 | 1,299,600,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 75,579,453 | 8,412,843 | 5.8156 | 1,299,600,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 67,166,610 | -1,290,047 | 5.1683 | 1,299,600,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 68,456,657 | 645,494 | 5.2675 | 1,299,600,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 67,811,163 | -1,864,726 | 5.2178 | 1,299,600,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 69,675,889 | -762,049 | 5.3613 | 1,299,600,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 70,437,938 | 4,988,955 | 5.4200 | 1,299,600,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 65,448,983 | 4,465,950 | 5.0361 | 1,299,600,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 60,983,033 | -390,462 | 4.6924 | 1,299,600,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 61,373,495 | -644,998 | 4.7225 | 1,299,600,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 62,018,493 | 942,394 | 4.7721 | 1,299,600,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 61,076,099 | 1,112,319 | 4.6996 | 1,299,600,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 59,963,780 | -304,415 | 4.6140 | 1,299,600,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 60,268,195 | -822,319 | 4.6374 | 1,299,600,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 61,090,514 | 1,025,954 | 4.7007 | 1,299,600,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 60,064,560 | -623,584 | 4.6218 | 1,299,600,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 60,688,144 | -2,428,995 | 4.6698 | 1,299,600,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 63,117,139 | -461,998 | 4.8567 | 1,299,600,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 63,579,137 | -546,756 | 4.8922 | 1,299,600,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 64,125,893 | -772,658 | 4.9343 | 1,299,600,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 64,898,551 | -173,995 | 4.9937 | 1,299,600,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 65,072,546 | 1,492,099 | 5.0071 | 1,299,600,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 63,580,447 | -5,804,802 | 4.8923 | 1,299,600,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 69,385,249 | 6,412,379 | 5.3390 | 1,299,600,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 62,972,870 | 2,121,742 | 4.8456 | 1,299,600,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 60,851,128 | 3,236,975 | 4.6823 | 1,299,600,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 57,614,153 | -79,916 | 4.4332 | 1,299,600,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 57,694,069 | -2,567,804 | 4.4394 | 1,299,600,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 60,261,873 | 1,923,565 | 4.6370 | 1,299,600,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 58,338,308 | -147,256 | 4.4889 | 1,299,600,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 58,485,564 | -921,509 | 4.5003 | 1,299,600,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 59,407,073 | -234,538 | 4.5712 | 1,299,600,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 59,641,611 | 84,946 | 4.5892 | 1,299,600,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 59,556,665 | 1,650,076 | 4.5827 | 1,299,600,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 57,906,589 | -632,219 | 4.4557 | 1,299,600,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 58,538,808 | 1,645,642 | 4.5044 | 1,299,600,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 56,893,166 | -996,091 | 4.3777 | 1,299,600,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 57,889,257 | 132,218 | 4.4544 | 1,299,600,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 57,757,039 | -131,346 | 4.4442 | 1,299,600,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 57,888,385 | 1,420,833 | 4.4543 | 1,299,600,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 56,467,552 | 1,132,609 | 4.3450 | 1,299,600,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 55,334,943 | -3,553,728 | 4.2578 | 1,299,600,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 58,888,671 | 683,597 | 4.5313 | 1,299,600,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 58,205,074 | -143,277 | 4.4787 | 1,299,600,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 58,348,351 | -1,840,024 | 4.4897 | 1,299,600,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 60,188,375 | -1,985,811 | 4.6313 | 1,299,600,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 62,174,186 | -2,131,957 | 4.7841 | 1,299,600,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 64,306,143 | 1,070,506 | 4.9481 | 1,299,600,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 63,235,637 | -2,233,181 | 4.8658 | 1,299,600,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 65,468,818 | -2,904,724 | 5.0376 | 1,299,600,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 68,373,542 | 1,786,328 | 5.2611 | 1,299,600,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 66,587,214 | 1,606,079 | 5.1237 | 1,299,600,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 64,981,135 | 4,741,992 | 5.0001 | 1,299,600,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 60,239,143 | -961,257 | 4.6352 | 1,299,600,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 61,200,400 | 3,910,968 | 4.7092 | 1,299,600,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 57,289,432 | 966,129 | 4.4082 | 1,299,600,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 56,323,303 | 1,461,883 | 4.3339 | 1,299,600,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 54,861,420 | 743,602 | 4.2214 | 1,299,600,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 54,117,818 | -2,477,125 | 4.1642 | 1,299,600,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 56,594,943 | 684,246 | 4.3548 | 1,299,600,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 55,910,697 | -5,001,658 | 4.3021 | 1,299,600,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 60,912,355 | -750,678 | 4.6870 | 1,299,600,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 61,663,033 | -401,747 | 4.7448 | 1,299,600,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 62,064,780 | -1,046,066 | 4.7757 | 1,299,600,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 63,110,846 | 401,836 | 4.8562 | 1,299,600,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 62,709,010 | -1,398,544 | 4.8253 | 1,299,600,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 64,107,554 | 1,360,827 | 4.9329 | 1,299,600,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 62,746,727 | -1,256,739 | 4.8282 | 1,299,600,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 64,003,466 | -705,689 | 4.9249 | 1,299,600,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 64,709,155 | 1,704,832 | 4.9792 | 1,299,600,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 63,004,323 | 1,241,401 | 4.8480 | 1,299,600,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 61,762,922 | 1,561,263 | 4.7525 | 1,299,600,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 60,201,659 | -2,184,438 | 4.6323 | 1,299,600,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 62,386,097 | 1,229,985 | 4.8004 | 1,299,600,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 61,156,112 | 754,247 | 4.7058 | 1,299,600,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 60,401,865 | 95,141 | 4.6477 | 1,299,600,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 60,306,724 | -2,163,501 | 4.6404 | 1,299,600,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 62,470,225 | 85,036 | 4.8069 | 1,299,600,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 62,385,189 | -1,705,276 | 4.8003 | 1,299,600,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 64,090,465 | 6,061,620 | 4.9316 | 1,299,600,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 58,028,845 | -608,124 | 4.4651 | 1,299,600,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 58,636,969 | -4,080,223 | 4.5119 | 1,299,600,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 62,717,192 | 3,369,901 | 4.8259 | 1,299,600,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 59,347,291 | 349,200 | 4.5666 | 1,299,600,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 58,998,091 | -545,635 | 4.5397 | 1,299,600,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 59,543,726 | 1,780,850 | 4.5817 | 1,299,600,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 57,762,876 | -1,890,168 | 4.4447 | 1,299,600,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 59,653,044 | -1,205,303 | 4.5901 | 1,299,600,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 60,858,347 | -228,849 | 4.6829 | 1,299,600,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 61,087,196 | -1,197,286 | 4.7005 | 1,299,600,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 62,284,482 | 1,781,035 | 4.7926 | 1,299,600,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 60,503,447 | 110,455 | 4.6555 | 1,299,600,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 60,392,992 | 2,474,401 | 4.6470 | 1,299,600,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 57,918,591 | 321,109 | 4.4566 | 1,299,600,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 57,597,482 | -2,844,527 | 4.4319 | 1,299,600,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 60,442,009 | -1,431,476 | 4.6508 | 1,299,600,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 61,873,485 | 4,525,231 | 4.7610 | 1,299,600,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 57,348,254 | -2,790,797 | 4.4128 | 1,299,600,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 60,139,051 | 1,233,767 | 4.6275 | 1,299,600,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 58,905,284 | -756,707 | 4.5326 | 1,299,600,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 59,661,991 | -954,721 | 4.5908 | 1,299,600,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 60,616,712 | -271,515 | 4.6643 | 1,299,600,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 60,888,227 | 2,726,569 | 4.6852 | 1,299,600,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 58,161,658 | -5,923,997 | 4.4754 | 1,299,600,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 64,085,655 | 6,822,321 | 4.9312 | 1,299,600,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 57,263,334 | 427,160 | 4.4062 | 1,299,600,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 56,836,174 | 1,072,282 | 4.3734 | 1,299,600,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 55,763,892 | -1,406,724 | 4.2909 | 1,299,600,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 57,170,616 | -406,554 | 4.3991 | 1,299,600,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 57,577,170 | -776,218 | 4.4304 | 1,299,600,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 58,353,388 | 1,628,427 | 4.4901 | 1,299,600,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 56,724,961 | -418,856 | 4.3648 | 1,299,600,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 57,143,817 | 481,951 | 4.3970 | 1,299,600,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 56,661,866 | -3,097,088 | 4.3599 | 1,299,600,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 59,758,954 | 958,221 | 4.5983 | 1,299,600,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 58,800,733 | -3,568,272 | 4.5245 | 1,299,600,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 62,369,005 | -1,574,675 | 4.7991 | 1,299,600,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 63,943,680 | -537,783 | 4.9203 | 1,299,600,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 64,481,463 | 170,674 | 4.9616 | 1,299,600,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 64,310,789 | -1,438,482 | 4.9485 | 1,299,600,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 65,749,271 | -2,718,340 | 5.0592 | 1,299,600,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 68,467,611 | -6,094,092 | 5.2684 | 1,299,600,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 74,561,703 | 103,624 | 5.7373 | 1,299,600,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 74,458,079 | -306,626 | 5.7293 | 1,299,600,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 74,764,705 | 2,565,039 | 5.7529 | 1,299,600,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 72,199,666 | 4,111,023 | 5.5555 | 1,299,600,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 68,088,643 | 481,991 | 5.2392 | 1,299,600,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 67,606,652 | 1,784,021 | 5.2021 | 1,299,600,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 65,822,631 | -242,958 | 5.0648 | 1,299,600,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 66,065,589 | 2,858,034 | 5.0835 | 1,299,600,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 63,207,555 | 596,771 | 4.8636 | 1,299,600,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 62,610,784 | -123,285 | 4.8177 | 1,299,600,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 62,734,069 | -1,155,583 | 4.8272 | 1,299,600,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 63,889,652 | -905,285 | 4.9161 | 1,299,600,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 64,794,937 | 256,168 | 4.9858 | 1,299,600,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 64,538,769 | -97,750 | 4.9660 | 1,299,600,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 64,636,519 | 682,043 | 4.9736 | 1,299,600,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 63,954,476 | 188,897 | 4.9211 | 1,299,600,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 63,765,579 | -1,392,981 | 4.9066 | 1,299,600,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 65,158,560 | -777,284 | 5.0137 | 1,299,600,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 65,935,844 | 252,742 | 5.0735 | 1,299,600,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 65,683,102 | -834,374 | 5.0541 | 1,299,600,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 66,517,476 | 1,180,779 | 5.1183 | 1,299,600,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 65,336,697 | 1,440,272 | 5.0274 | 1,299,600,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 63,896,425 | 1,118,218 | 4.9166 | 1,299,600,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 62,778,207 | -2,366,050 | 4.8306 | 1,299,600,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 65,144,257 | 2,968,003 | 5.0126 | 1,299,600,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 62,176,254 | 188,385 | 4.7843 | 1,299,600,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 61,987,869 | -139,615 | 4.7698 | 1,299,600,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 62,127,484 | 712,201 | 4.7805 | 1,299,600,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 61,415,283 | 154,711 | 4.7257 | 1,299,600,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 61,260,572 | 346,161 | 4.7138 | 1,299,600,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 60,914,411 | -433,920 | 4.6872 | 1,299,600,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 61,348,331 | -1,196,230 | 4.7206 | 1,299,600,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 62,544,561 | 2,678,354 | 4.8126 | 1,299,600,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 59,866,207 | -1,017,192 | 4.6065 | 1,299,600,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 60,883,399 | 1,188,826 | 4.6848 | 1,299,600,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 59,694,573 | -3,537,451 | 4.5933 | 1,299,600,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 63,232,024 | -5,209,951 | 4.8655 | 1,299,600,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 68,441,975 | -1,513,361 | 5.2664 | 1,299,600,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 69,955,336 | -997,798 | 5.3828 | 1,299,600,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 70,953,134 | 2,302,892 | 5.4596 | 1,299,600,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 68,650,242 | -4,134,622 | 5.2824 | 1,299,600,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 72,784,864 | -178,024 | 5.6006 | 1,299,600,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 72,962,888 | 2,876,645 | 5.6143 | 1,299,600,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 70,086,243 | 464,719 | 5.3929 | 1,299,600,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 69,621,524 | 2,247,190 | 5.3572 | 1,299,600,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 67,374,334 | -111,886 | 5.1842 | 1,299,600,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 67,486,220 | 1,202,477 | 5.1928 | 1,299,600,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 66,283,743 | -754,910 | 5.1003 | 1,299,600,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 67,038,653 | 584,225 | 5.1584 | 1,299,600,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 66,454,428 | -312,753 | 5.1135 | 1,299,600,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 66,767,181 | -2,258,472 | 5.1375 | 1,299,600,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 69,025,653 | 497,805 | 5.3113 | 1,299,600,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 68,527,848 | -31,872 | 5.2730 | 1,299,600,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 68,559,720 | 2,997,530 | 5.2754 | 1,299,600,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 65,562,190 | 1,033,067 | 5.0448 | 1,299,600,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 64,529,123 | -1,812,650 | 4.9653 | 1,299,600,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 66,341,773 | 761,274 | 5.1048 | 1,299,600,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 65,580,499 | -864,432 | 5.0462 | 1,299,600,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 66,444,931 | 419,782 | 5.1127 | 1,299,600,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 66,025,149 | -970,738 | 5.0804 | 1,299,600,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 66,995,887 | 4,960,907 | 5.1551 | 1,299,600,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 62,034,980 | -1,850,989 | 4.7734 | 1,299,600,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 63,885,969 | 340,054 | 4.9158 | 1,299,600,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 63,545,915 | 3,998,180 | 4.8897 | 1,299,600,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 59,547,735 | -1,071,353 | 4.5820 | 1,299,600,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 60,619,088 | -1,689,586 | 4.6644 | 1,299,600,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 62,308,674 | -616,420 | 4.7945 | 1,299,600,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 62,925,094 | -996,521 | 4.8419 | 1,299,600,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 63,921,615 | -1,359,380 | 4.9186 | 1,299,600,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 65,280,995 | 919,341 | 5.0232 | 1,299,600,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 64,361,654 | -578,557 | 4.9524 | 1,299,600,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 64,940,211 | 0 | 4.9969 | 1,299,600,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 64,940,211 | -133,673 | 4.9969 | 1,299,600,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 65,073,884 | -1,306,911 | 5.0072 | 1,299,600,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 66,380,795 | 1,733,591 | 5.1078 | 1,299,600,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 64,647,204 | 433,133 | 4.9744 | 1,299,600,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 64,214,071 | 3,333,232 | 4.9411 | 1,299,600,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 60,880,839 | -84,743 | 4.6846 | 1,299,600,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 60,965,582 | 301,398 | 4.6911 | 1,299,600,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 60,664,184 | 1,524,967 | 4.6679 | 1,299,600,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 59,139,217 | 694,087 | 4.5506 | 1,299,600,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 58,445,130 | -455,829 | 4.4972 | 1,299,600,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 58,900,959 | -255,303 | 4.5322 | 1,299,600,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 59,156,262 | -1,486,863 | 4.5519 | 1,299,600,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 60,643,125 | -1,456,706 | 4.6663 | 1,299,600,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 62,099,831 | -45,370 | 4.7784 | 1,299,600,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 62,145,201 | 335,955 | 4.7819 | 1,299,600,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 61,809,246 | 354,921 | 4.7560 | 1,299,600,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 61,454,325 | -1,523,331 | 4.7287 | 1,299,600,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 62,977,656 | -1,185,142 | 4.8459 | 1,299,600,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 64,162,798 | -2,753,050 | 4.9371 | 1,299,600,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 66,915,848 | -2,173,761 | 5.1490 | 1,299,600,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 69,089,609 | 682,906 | 5.3162 | 1,299,600,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 68,406,703 | 2,582,663 | 5.2637 | 1,299,600,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 65,824,040 | -175,500 | 5.0649 | 1,299,600,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 65,999,540 | -292,310 | 5.0785 | 1,299,600,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 66,291,850 | 2,569,844 | 5.1009 | 1,299,600,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 63,722,006 | 280,633 | 4.9032 | 1,299,600,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 63,441,373 | -646,795 | 4.8816 | 1,299,600,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 64,088,168 | 176,680 | 4.9314 | 1,299,600,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 63,911,488 | 20,604 | 4.9178 | 1,299,600,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 63,890,884 | 760,469 | 4.9162 | 1,299,600,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 63,130,415 | -452,390 | 4.8577 | 1,299,600,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 63,582,805 | -323,700 | 4.8925 | 1,299,600,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 63,906,505 | -124,125 | 4.9174 | 1,299,600,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 64,030,630 | 240,828 | 4.9269 | 1,299,600,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 63,789,802 | -418,105 | 4.9084 | 1,299,600,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 64,207,907 | -225,492 | 4.9406 | 1,299,600,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 64,433,399 | 6,467 | 4.9579 | 1,299,600,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 64,426,932 | -3,525,474 | 4.9574 | 1,299,600,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 67,952,406 | 6,695,128 | 5.2287 | 1,299,600,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 61,257,278 | 232,385 | 4.7135 | 1,299,600,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 61,024,893 | 1,055,148 | 4.6957 | 1,299,600,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 59,969,745 | -111,950 | 4.6145 | 1,299,600,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 60,081,695 | -1,788,378 | 4.6231 | 1,299,600,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 61,870,073 | -1,218,890 | 4.7607 | 1,299,600,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 63,088,963 | -1,327,972 | 4.8545 | 1,299,600,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 64,416,935 | 267,157 | 4.9567 | 1,299,600,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 64,149,778 | -318,622 | 4.9361 | 1,299,600,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 64,468,400 | -961,166 | 4.9606 | 1,299,600,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 65,429,566 | -178,735 | 5.0346 | 1,299,600,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 65,608,301 | 2,557,021 | 5.0483 | 1,299,600,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 63,051,280 | 1,106,997 | 4.8516 | 1,299,600,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 61,944,283 | 552,186 | 4.7664 | 1,299,600,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 61,392,097 | -911,920 | 4.7239 | 1,299,600,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 62,304,017 | -508,169 | 4.7941 | 1,299,600,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 62,812,186 | -816,403 | 4.8332 | 1,299,600,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 63,628,589 | -964,783 | 4.8960 | 1,299,600,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 64,593,372 | -611,743 | 4.9703 | 1,299,600,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 65,205,115 | 44,518 | 5.0173 | 1,299,600,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 65,160,597 | -4,392,303 | 5.0139 | 1,299,600,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 69,552,900 | 691,706 | 5.3519 | 1,299,600,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 68,861,194 | 2,659,380 | 5.2986 | 1,299,600,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 66,201,814 | -1,237,432 | 5.0940 | 1,299,600,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 67,439,246 | -1,773,911 | 5.1892 | 1,299,600,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 69,213,157 | -258,428 | 5.3257 | 1,299,600,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 69,471,585 | 1,744,855 | 5.3456 | 1,299,600,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 67,726,730 | 1,665,343 | 5.2114 | 1,299,600,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 66,061,387 | -1,921,056 | 5.0832 | 1,299,600,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 67,982,443 | 690,668 | 5.2310 | 1,299,600,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 67,291,775 | 510,463 | 5.1779 | 1,299,600,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 66,781,312 | 169,109 | 5.1386 | 1,299,600,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 66,612,203 | 1,516,029 | 5.1256 | 1,299,600,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 65,096,174 | -147,434 | 5.0089 | 1,299,600,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 65,243,608 | 25,156 | 5.0203 | 1,299,600,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 65,218,452 | 1,258,705 | 5.0183 | 1,299,600,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 63,959,747 | -346,472 | 4.9215 | 1,299,600,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 64,306,219 | -1,327,721 | 4.9482 | 1,299,600,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 65,633,940 | 1,074,943 | 5.0503 | 1,299,600,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 64,558,997 | 1,894,517 | 4.9676 | 1,299,600,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 62,664,480 | 4,602 | 4.8218 | 1,299,600,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 62,659,878 | -1,039,947 | 4.8215 | 1,299,600,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 63,699,825 | -559,683 | 4.9015 | 1,299,600,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 64,259,508 | -1,676,676 | 4.9446 | 1,299,600,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 65,936,184 | -753,284 | 5.0736 | 1,299,600,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 66,689,468 | 1,294,170 | 5.1315 | 1,299,600,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 65,395,298 | -650,077 | 5.0320 | 1,299,600,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 66,045,375 | 999,019 | 5.0820 | 1,299,600,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 65,046,356 | 1,373,837 | 5.0051 | 1,299,600,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 63,672,519 | -239,425 | 4.8994 | 1,299,600,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 63,911,944 | -2,532,997 | 4.9178 | 1,299,600,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 66,444,941 | 831,068 | 5.1127 | 1,299,600,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 65,613,873 | 397,898 | 5.0488 | 1,299,600,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 65,215,975 | -494,818 | 5.0182 | 1,299,600,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 65,710,793 | 649,317 | 5.0562 | 1,299,600,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 65,061,476 | 1,296,529 | 5.0063 | 1,299,600,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 63,764,947 | -1,129,142 | 4.9065 | 1,299,600,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 64,894,089 | 177,193 | 4.9934 | 1,299,600,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 64,716,896 | 66,379 | 4.9798 | 1,299,600,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 64,650,517 | -1,284,588 | 4.9746 | 1,299,600,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 65,935,105 | 201,417 | 5.0735 | 1,299,600,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 65,733,688 | -3,676,096 | 5.0580 | 1,299,600,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 69,409,784 | 2,166,750 | 5.3409 | 1,299,600,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 67,243,034 | 5,389,473 | 5.1741 | 1,299,600,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 61,853,561 | -3,763,636 | 4.7594 | 1,299,600,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 65,617,197 | 3,785,612 | 5.0490 | 1,299,600,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 61,831,585 | 1,221,939 | 4.7577 | 1,299,600,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 60,609,646 | -1,105,455 | 4.6637 | 1,299,600,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 61,715,101 | -1,169,472 | 4.7488 | 1,299,600,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 62,884,573 | -928,851 | 4.8388 | 1,299,600,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 63,813,424 | 2,088,482 | 4.9102 | 1,299,600,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 61,724,942 | -1,029,699 | 4.7495 | 1,299,600,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 62,754,641 | 2,979,437 | 4.8288 | 1,299,600,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 59,775,204 | -650,672 | 4.5995 | 1,299,600,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 60,425,876 | -351,086 | 4.6496 | 1,299,600,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 60,776,962 | 257,088 | 4.6766 | 1,299,600,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 60,519,874 | -87,435 | 4.6568 | 1,299,600,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 60,607,309 | 2,000,768 | 4.6635 | 1,299,600,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 58,606,541 | -213,653 | 4.5096 | 1,299,600,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 58,820,194 | -1,833,904 | 4.5260 | 1,299,600,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 60,654,098 | -3,778,835 | 4.6671 | 1,299,600,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 64,432,933 | 3,213,953 | 4.9579 | 1,299,600,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 61,218,980 | 0 | 4.7106 | 1,299,600,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 61,218,980 | 840,241 | 4.7106 | 1,299,600,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 60,378,739 | -1,516,975 | 4.6459 | 1,299,600,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 61,895,714 | 1,554,222 | 4.7627 | 1,299,600,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 60,341,492 | 304,137 | 4.6431 | 1,299,600,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 60,037,355 | 563,276 | 4.6197 | 1,299,600,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 59,474,079 | -776,143 | 4.5763 | 1,299,600,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 60,250,222 | 40,735 | 4.6361 | 1,299,600,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 60,209,487 | -942,165 | 4.6329 | 1,299,600,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 61,151,652 | -780,803 | 4.7054 | 1,299,600,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 61,932,455 | 1,311,727 | 4.7655 | 1,299,600,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 60,620,728 | -1,505,805 | 4.6646 | 1,299,600,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 62,126,533 | -104,358 | 4.7804 | 1,299,600,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 62,230,891 | -955,121 | 4.7885 | 1,299,600,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 63,186,012 | -2,178,861 | 4.8620 | 1,299,600,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 65,364,873 | 1,868,883 | 5.0296 | 1,299,600,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 63,495,990 | -4,406,877 | 4.8858 | 1,299,600,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 67,902,867 | 926,959 | 5.2249 | 1,299,600,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 66,975,908 | -1,148,439 | 5.1536 | 1,299,600,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 68,124,347 | 155,912 | 5.2419 | 1,299,600,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 67,968,435 | -231,849 | 5.2300 | 1,299,600,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 68,200,284 | 640,114 | 5.2478 | 1,299,600,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 67,560,170 | -2,786,110 | 5.1985 | 1,299,600,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 70,346,280 | 1,503,989 | 5.4129 | 1,299,600,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 68,842,291 | 1,107,957 | 5.2972 | 1,299,600,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 67,734,334 | -1,951,703 | 5.2119 | 1,299,600,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 69,686,037 | 671,477 | 5.3621 | 1,299,600,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 69,014,560 | -604,900 | 5.3104 | 1,299,600,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 69,619,460 | 167,172 | 5.3570 | 1,299,600,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 69,452,288 | -908,675 | 5.3441 | 1,299,600,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 70,360,963 | 443,416 | 5.4140 | 1,299,600,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 69,917,547 | -412,695 | 5.3799 | 1,299,600,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 70,330,242 | 470,760 | 5.4117 | 1,299,600,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 69,859,482 | -231,791 | 5.3755 | 1,299,600,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 70,091,273 | -8,143,869 | 5.3933 | 1,299,600,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 78,235,142 | 5,398,595 | 6.0199 | 1,299,600,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 72,836,547 | -783,539 | 5.6045 | 1,299,600,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 73,620,086 | -2,344,491 | 5.6648 | 1,299,600,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 75,964,577 | 1,513,976 | 5.8452 | 1,299,600,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 74,450,601 | -1,542,482 | 5.7287 | 1,299,600,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 75,993,083 | -2,562,567 | 5.8474 | 1,299,600,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 78,555,650 | -1,272,573 | 6.0446 | 1,299,600,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 79,828,223 | 178,722 | 6.1425 | 1,299,600,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 79,649,501 | 3,048,452 | 6.1288 | 1,299,600,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 76,601,049 | 1,133,430 | 5.8942 | 1,299,600,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 75,467,619 | 93,719 | 5.8070 | 1,299,600,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 75,373,900 | 897,277 | 5.7998 | 1,299,600,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 74,476,623 | -2,151,726 | 5.7307 | 1,299,600,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 76,628,349 | -1,258,534 | 5.8963 | 1,299,600,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 77,886,883 | -900,149 | 5.9931 | 1,299,600,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 78,787,032 | 398,205 | 6.0624 | 1,299,600,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 78,388,827 | 1,000,725 | 6.0318 | 1,299,600,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 77,388,102 | -2,522,276 | 5.9548 | 1,299,600,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 79,910,378 | -301,800 | 6.1488 | 1,299,600,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 80,212,178 | -7,083,339 | 6.1721 | 1,299,600,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 87,295,517 | -5,434,630 | 6.7171 | 1,299,600,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 92,730,147 | -3,709,658 | 7.1353 | 1,299,600,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 96,439,805 | 9,247,592 | 7.4207 | 1,299,600,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 87,192,213 | 244,376 | 6.7092 | 1,299,600,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 86,947,837 | 2,680,783 | 6.6904 | 1,299,600,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 84,267,054 | 1,754,524 | 6.4841 | 1,299,600,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 82,512,530 | 2,980,014 | 6.3491 | 1,299,600,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 79,532,516 | 987,321 | 6.1198 | 1,299,600,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 78,545,195 | -363,948 | 6.0438 | 1,299,600,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 78,909,143 | -930,262 | 6.0718 | 1,299,600,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 79,839,405 | -337,603 | 6.1434 | 1,299,600,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 80,177,008 | -2,757,447 | 6.1694 | 1,299,600,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 82,934,455 | 677,308 | 6.3815 | 1,299,600,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 82,257,147 | -6,560,791 | 6.3294 | 1,299,600,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 88,817,938 | 7,118,836 | 6.8343 | 1,299,600,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 81,699,102 | -544,864 | 6.2865 | 1,299,600,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 82,243,966 | -1,910,280 | 6.3284 | 1,299,600,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 84,154,246 | -1,747,033 | 6.4754 | 1,299,600,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 85,901,279 | 3,243,418 | 6.6098 | 1,299,600,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 82,657,861 | 1,470,196 | 6.3603 | 1,299,600,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 81,187,665 | 2,501,308 | 6.2471 | 1,299,600,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 78,686,357 | 169,483 | 6.0547 | 1,299,600,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 78,516,874 | -57,010 | 6.0416 | 1,299,600,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 78,573,884 | -379,187 | 6.0460 | 1,299,600,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 78,953,071 | -781,486 | 6.0752 | 1,299,600,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 79,734,557 | -2,408,255 | 6.1353 | 1,299,600,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 82,142,812 | 111,471 | 6.3206 | 1,299,600,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 82,031,341 | 4,761,037 | 6.3120 | 1,299,600,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 77,270,304 | -4,196,091 | 5.9457 | 1,299,600,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 81,466,395 | -2,700,210 | 6.2686 | 1,299,600,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 84,166,605 | 2,773,227 | 6.4763 | 1,299,600,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 81,393,378 | 936,141 | 6.2630 | 1,299,600,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 80,457,237 | -1,015,747 | 6.1909 | 1,299,600,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 81,472,984 | 860,491 | 6.2691 | 1,299,600,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 80,612,493 | -1,513,040 | 6.2029 | 1,299,600,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 82,125,533 | 623,843 | 6.3193 | 1,299,600,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 81,501,690 | -199,065 | 6.2713 | 1,299,600,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 81,700,755 | -983,584 | 6.2866 | 1,299,600,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 82,684,339 | 696,374 | 6.3623 | 1,299,600,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 81,987,965 | -2,171,767 | 6.3087 | 1,299,600,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 84,159,732 | -560,026 | 6.4758 | 1,299,600,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 84,719,758 | 2,500,951 | 6.5189 | 1,299,600,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 82,218,807 | -522,018 | 6.3265 | 1,299,600,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 82,740,825 | -679,764 | 6.3666 | 1,299,600,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 83,420,589 | -846,860 | 6.4189 | 1,299,600,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 84,267,449 | 1,038,829 | 6.4841 | 1,299,600,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 83,228,620 | -1,401,220 | 6.4042 | 1,299,600,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 84,629,840 | -246,748 | 6.5120 | 1,299,600,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 84,876,588 | 352,484 | 6.5310 | 1,299,600,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 84,524,104 | -553,953 | 6.5039 | 1,299,600,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 85,078,057 | -1,531,681 | 6.5465 | 1,299,600,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 86,609,738 | -494,415 | 6.6643 | 1,299,600,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 87,104,153 | -655,749 | 6.7024 | 1,299,600,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 87,759,902 | -2,109,692 | 6.7528 | 1,299,600,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 89,869,594 | 3,758,357 | 6.9152 | 1,299,600,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 86,111,237 | 214,831 | 6.6260 | 1,299,600,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 85,896,406 | 1,370,776 | 6.6094 | 1,299,600,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 84,525,630 | -577,832 | 6.5040 | 1,299,600,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 85,103,462 | -414,042 | 6.5484 | 1,299,600,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 85,517,504 | -1,201,573 | 6.5803 | 1,299,600,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 86,719,077 | 1,544,770 | 6.6728 | 1,299,600,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 85,174,307 | -1,176,255 | 6.5539 | 1,299,600,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 86,350,562 | 994,195 | 6.6444 | 1,299,600,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 85,356,367 | -1,357,061 | 6.5679 | 1,299,600,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 86,713,428 | -92,864 | 6.6723 | 1,299,600,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 86,806,292 | 3,207,882 | 6.6795 | 1,299,600,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 83,598,410 | 1,442,431 | 6.4326 | 1,299,600,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 82,155,979 | 1,024,569 | 6.3216 | 1,299,600,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 81,131,410 | -2,177,108 | 6.2428 | 1,299,600,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 83,308,518 | -1,629,163 | 6.4103 | 1,299,600,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 84,937,681 | 1,399,857 | 6.5357 | 1,299,600,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 83,537,824 | 682,535 | 6.4280 | 1,299,600,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 82,855,289 | -1,021,201 | 6.3754 | 1,299,600,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 83,876,490 | 263,721 | 6.4540 | 1,299,600,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 83,612,769 | -3,367,923 | 6.4337 | 1,299,600,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 86,980,692 | 1,560,901 | 6.6929 | 1,299,600,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 85,419,791 | -1,907,483 | 6.5728 | 1,299,600,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 87,327,274 | 1,605,505 | 6.7196 | 1,299,600,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 85,721,769 | 1,098,960 | 6.5960 | 1,299,600,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 84,622,809 | 631,792 | 6.5115 | 1,299,600,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 83,991,017 | -916,997 | 6.4628 | 1,299,600,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 84,908,014 | -671,378 | 6.5334 | 1,299,600,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 85,579,392 | 924,911 | 6.5851 | 1,299,600,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 84,654,481 | -612,518 | 6.5139 | 1,299,600,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 85,266,999 | 1,528,012 | 6.5610 | 1,299,600,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 83,738,987 | 0 | 6.4434 | 1,299,600,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 83,738,987 | -330,496 | 6.4434 | 1,299,600,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 84,069,483 | 2,543,669 | 6.4689 | 1,299,600,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 81,525,814 | -853,368 | 6.2731 | 1,299,600,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 82,379,182 | -394,864 | 6.3388 | 1,299,600,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 82,774,046 | -1,843,432 | 6.3692 | 1,299,600,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 84,617,478 | -2,586,836 | 6.5110 | 1,299,600,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 87,204,314 | 3,698,938 | 6.7101 | 1,299,600,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 83,505,376 | 237,544 | 6.4255 | 1,299,600,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 83,267,832 | -645,275 | 6.4072 | 1,299,600,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 83,913,107 | -344,677 | 6.4568 | 1,299,600,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 84,257,784 | 593,853 | 6.4834 | 1,299,600,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 83,663,931 | -476,297 | 6.4377 | 1,299,600,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 84,140,228 | -787,756 | 6.4743 | 1,299,600,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 84,927,984 | -1,488,802 | 6.5349 | 1,299,600,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 86,416,786 | 830,326 | 6.6495 | 1,299,600,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 85,586,460 | -112,951 | 6.5856 | 1,299,600,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 85,699,411 | -388,211 | 6.5943 | 1,299,600,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 86,087,622 | -121,358 | 6.6242 | 1,299,600,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 86,208,980 | 1,126,158 | 6.6335 | 1,299,600,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 85,082,822 | -824,044 | 6.5468 | 1,299,600,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 85,906,866 | -1,332,522 | 6.6103 | 1,299,600,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 87,239,388 | 488,679 | 6.7128 | 1,299,600,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 86,750,709 | -67,229 | 6.6752 | 1,299,600,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 86,817,938 | 16,503 | 6.6804 | 1,299,600,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 86,801,435 | -2,745,007 | 6.6791 | 1,299,600,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 89,546,442 | -2,202,733 | 6.8903 | 1,299,600,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 91,749,175 | -1,765,698 | 7.0598 | 1,299,600,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 93,514,873 | -3,996,927 | 7.1957 | 1,299,600,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 97,511,800 | 1,708,678 | 7.5032 | 1,299,600,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 95,803,122 | -662,459 | 7.3717 | 1,299,600,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 96,465,581 | -1,038,718 | 7.4227 | 1,299,600,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 97,504,299 | -1,207,757 | 7.5026 | 1,299,600,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 98,712,056 | 1,373,539 | 7.5956 | 1,299,600,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 97,338,517 | 1,050,032 | 7.4899 | 1,299,600,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 96,288,485 | -1,253,887 | 7.4091 | 1,299,600,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 97,542,372 | -226,162 | 7.5056 | 1,299,600,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 97,768,534 | -859,659 | 7.5230 | 1,299,600,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 98,628,193 | -1,369,626 | 7.5891 | 1,299,600,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 99,997,819 | 69,744 | 7.6945 | 1,299,600,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 99,928,075 | -1,752,416 | 7.6891 | 1,299,600,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 101,680,491 | -969,425 | 7.8240 | 1,299,600,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 102,649,916 | -166,878 | 7.8986 | 1,299,600,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 102,816,794 | 46,048 | 7.9114 | 1,299,600,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 102,770,746 | -71,843 | 7.9079 | 1,299,600,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 102,842,589 | 186,312 | 7.9134 | 1,299,600,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 102,656,277 | 792,232 | 7.8991 | 1,299,600,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 101,864,045 | 1,935,611 | 7.8381 | 1,299,600,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 99,928,434 | -197,550 | 7.6892 | 1,299,600,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 100,125,984 | 313,928 | 7.7044 | 1,299,600,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 99,812,056 | -5,461,947 | 7.6802 | 1,299,600,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 105,274,003 | -5,009,946 | 8.1005 | 1,299,600,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 110,283,949 | -3,678,839 | 8.4860 | 1,299,600,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 113,962,788 | -3,302,781 | 8.7691 | 1,299,600,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 117,265,569 | -1,393,885 | 9.0232 | 1,299,600,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 118,659,454 | -2,545,711 | 9.1305 | 1,299,600,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 121,205,165 | -1,565,713 | 9.3263 | 1,299,600,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 122,770,878 | -1,121,598 | 9.4468 | 1,299,600,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 123,892,476 | -1,748,268 | 9.5331 | 1,299,600,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 125,640,744 | -552,205 | 9.6676 | 1,299,600,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 126,192,949 | -464,471 | 9.7101 | 1,299,600,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 126,657,420 | -4,587,989 | 9.7459 | 1,299,600,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 131,245,409 | -2,994,617 | 10.0989 | 1,299,600,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 134,240,026 | 302,030 | 10.3293 | 1,299,600,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 133,937,996 | 60,242 | 10.3061 | 1,299,600,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 133,877,754 | -3,711,991 | 10.3015 | 1,299,600,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 137,589,745 | 345,363 | 10.5871 | 1,299,600,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 137,244,382 | 0 | 10.5605 | 1,299,600,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 137,244,382 | 2,330,637 | 10.5605 | 1,299,600,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 134,913,745 | -3,087,066 | 10.3812 | 1,299,600,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 138,000,811 | 1,597,533 | 10.6187 | 1,299,600,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 136,403,278 | 3,843,638 | 10.4958 | 1,299,600,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 132,559,640 | 7,474,678 | 10.2000 | 1,299,600,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 125,084,962 | 1,854,066 | 9.6249 | 1,299,600,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 123,230,896 | -1,718,352 | 9.4822 | 1,299,600,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 124,949,248 | 939,585 | 9.6144 | 1,299,600,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 124,009,663 | -1,931,680 | 9.5421 | 1,299,600,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 125,941,343 | 1,212,665 | 9.6908 | 1,299,600,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 124,728,678 | 1,831,231 | 9.5975 | 1,299,600,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 122,897,447 | -1,795,017 | 9.4566 | 1,299,600,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 124,692,464 | 1,242,881 | 9.5947 | 1,299,600,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 123,449,583 | 1,030,644 | 9.4990 | 1,299,600,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 122,418,939 | 1,606,357 | 9.4197 | 1,299,600,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 120,812,582 | -3,138,325 | 9.2961 | 1,299,600,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 123,950,907 | 145,041 | 9.5376 | 1,299,600,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 123,805,866 | 1,379,291 | 9.5265 | 1,299,600,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 122,426,575 | 2,573,700 | 9.4203 | 1,299,600,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 119,852,875 | 705,712 | 9.2223 | 1,299,600,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 119,147,163 | 2,398,986 | 9.1680 | 1,299,600,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 116,748,177 | 27,748 | 8.9834 | 1,299,600,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 116,720,429 | 3,849,920 | 8.9813 | 1,299,600,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 112,870,509 | -3,243,333 | 8.6850 | 1,299,600,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 116,113,842 | -4,753,660 | 8.9346 | 1,299,600,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 120,867,502 | 1,292,136 | 9.3004 | 1,299,600,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 119,575,366 | 1,064,349 | 9.2009 | 1,299,600,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 118,511,017 | 1,040,535 | 9.1190 | 1,299,600,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 117,470,482 | 483,142 | 9.0390 | 1,299,600,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 116,987,340 | -2,352,001 | 9.0018 | 1,299,600,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 119,339,341 | -670 | 9.1828 | 1,299,600,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 119,340,011 | 1,472,593 | 9.1828 | 1,299,600,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 117,867,418 | 1,730,561 | 9.0695 | 1,299,600,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 116,136,857 | 1,277,191 | 8.9364 | 1,299,600,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 114,859,666 | -1,709,443 | 8.8381 | 1,299,600,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 116,569,109 | -2,348,460 | 8.9696 | 1,299,600,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 118,917,569 | 1,349,496 | 9.1503 | 1,299,600,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 117,568,073 | -698,587 | 9.0465 | 1,299,600,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 118,266,660 | 3,862,440 | 9.1002 | 1,299,600,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 114,404,220 | -3,848,467 | 8.8030 | 1,299,600,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 118,252,687 | 984,122 | 9.0992 | 1,299,600,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 117,268,565 | -2,509,686 | 9.0234 | 1,299,600,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 119,778,251 | -564,910 | 9.2165 | 1,299,600,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 120,343,161 | -450,355 | 9.2600 | 1,299,600,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 120,793,516 | -927,120 | 9.2947 | 1,299,600,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 121,720,636 | 200,999 | 9.3660 | 1,299,600,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 121,519,637 | 1,234,618 | 9.3505 | 1,299,600,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 120,285,019 | 2,379,396 | 9.2555 | 1,299,600,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 117,905,623 | -477,221 | 9.0725 | 1,299,600,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 118,382,844 | -1,633,967 | 9.1092 | 1,299,600,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 120,016,811 | -3,596,201 | 9.2349 | 1,299,600,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 123,613,012 | 3,261,703 | 9.5116 | 1,299,600,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 120,351,309 | -1,053,243 | 9.2606 | 1,299,600,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 121,404,552 | 910,633 | 9.3417 | 1,299,600,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 120,493,919 | 3,467,615 | 9.2716 | 1,299,600,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 117,026,304 | 0 | 9.0048 | 1,299,600,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 117,026,304 | -548,366 | 9.0048 | 1,299,600,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 117,574,670 | 931,034 | 9.0470 | 1,299,600,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 116,643,636 | 459,186 | 8.9753 | 1,299,600,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 116,184,450 | 4,044,656 | 8.9400 | 1,299,600,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 112,139,794 | -615,177 | 8.6288 | 1,299,600,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 112,754,971 | -426,157 | 8.6761 | 1,299,600,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 113,181,128 | 1,208,680 | 8.7089 | 1,299,600,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 111,972,448 | 110,216 | 8.6159 | 1,299,600,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 111,862,232 | 427,071 | 8.6074 | 1,299,600,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 111,435,161 | 545,360 | 8.5746 | 1,299,600,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 110,889,801 | 2,668,779 | 8.5326 | 1,299,600,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 108,221,022 | 1,079,067 | 8.3273 | 1,299,600,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 107,141,955 | 2,573,519 | 8.2442 | 1,299,600,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 104,568,436 | -518,060 | 8.0462 | 1,299,600,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 105,086,496 | -794,941 | 8.0861 | 1,299,600,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 105,881,437 | 195,811 | 8.1472 | 1,299,600,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 105,685,626 | -1,899,002 | 8.1322 | 1,299,600,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 107,584,628 | -1,633,636 | 8.2783 | 1,299,600,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 109,218,264 | 1,863,322 | 8.4040 | 1,299,600,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 107,354,942 | -2,730,982 | 8.2606 | 1,299,600,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 110,085,924 | 1,177,777 | 8.4708 | 1,299,600,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 108,908,147 | 105,245 | 8.3801 | 1,299,600,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 108,802,902 | -4,364,326 | 8.3720 | 1,299,600,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 113,167,228 | -1,408,739 | 8.7079 | 1,299,600,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 114,575,967 | 1,965,224 | 8.8162 | 1,299,600,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 112,610,743 | -320,501 | 8.6650 | 1,299,600,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 112,931,244 | -1,026,844 | 8.6897 | 1,299,600,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 113,958,088 | -638,341 | 8.7687 | 1,299,600,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 114,596,429 | 2,515,233 | 8.8178 | 1,299,600,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 112,081,196 | 1,694,188 | 8.6243 | 1,299,600,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 110,387,008 | -2,964,947 | 8.4939 | 1,299,600,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 113,351,955 | 71,821 | 8.7221 | 1,299,600,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 113,280,134 | 2,752,002 | 8.7165 | 1,299,600,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 110,528,132 | -1,131,728 | 8.5048 | 1,299,600,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 111,659,860 | -8,294,526 | 8.5919 | 1,299,600,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 119,954,386 | -6,496,238 | 9.2301 | 1,299,600,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 126,450,624 | -10,450,744 | 9.7300 | 1,299,600,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 136,901,368 | 5,148,146 | 10.5341 | 1,299,600,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 131,753,222 | -1,201,066 | 10.1380 | 1,299,600,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 132,954,288 | 11,300,465 | 10.2304 | 1,299,600,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 121,653,823 | 4,108,333 | 9.3609 | 1,299,600,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 117,545,490 | 701,064 | 9.0447 | 1,299,600,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 116,844,426 | -2,263 | 8.9908 | 1,299,600,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 116,846,689 | 1,691,792 | 8.9910 | 1,299,600,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 115,154,897 | 23,621 | 8.8608 | 1,299,600,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 115,131,276 | 284,688 | 8.8590 | 1,299,600,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 114,846,588 | 952,859 | 8.8371 | 1,299,600,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 113,893,729 | -2,167,019 | 8.7638 | 1,299,600,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 116,060,748 | 2,048,772 | 8.9305 | 1,299,600,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 114,011,976 | 190,986 | 8.7729 | 1,299,600,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 113,820,990 | 1,514,938 | 8.7582 | 1,299,600,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 112,306,052 | 81,575 | 8.6416 | 1,299,600,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 112,224,477 | -1,836,941 | 8.6353 | 1,299,600,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 114,061,418 | -915,727 | 8.7767 | 1,299,600,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 114,977,145 | 2,966,013 | 8.8471 | 1,299,600,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 112,011,132 | 2,974,966 | 8.6189 | 1,299,600,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 109,036,166 | -3,166,078 | 8.3900 | 1,299,600,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 112,202,244 | 162,227 | 8.6336 | 1,299,600,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 112,040,017 | 96,781 | 8.6211 | 1,299,600,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 111,943,236 | -2,178,807 | 8.6137 | 1,299,600,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 114,122,043 | -2,928,154 | 8.7813 | 1,299,600,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 117,050,197 | -1,352,762 | 9.0066 | 1,299,600,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 118,402,959 | 2,322,765 | 9.1107 | 1,299,600,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 116,080,194 | -1,889,323 | 8.9320 | 1,299,600,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 117,969,517 | 1,868,947 | 9.0774 | 1,299,600,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 116,100,570 | -209,544 | 8.9336 | 1,299,600,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 116,310,114 | 1,087,939 | 8.9497 | 1,299,600,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 115,222,175 | -1,052,583 | 8.8660 | 1,299,600,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 116,274,758 | 657,683 | 8.9470 | 1,299,600,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 115,617,075 | -2,613,628 | 8.8964 | 1,299,600,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 118,230,703 | -1,847,229 | 9.0975 | 1,299,600,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 120,077,932 | -1,673,269 | 9.2396 | 1,299,600,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 121,751,201 | -4,266,377 | 9.3684 | 1,299,600,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 126,017,578 | 1,963,634 | 9.6966 | 1,299,600,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 124,053,944 | -62,208 | 9.5455 | 1,299,600,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 124,116,152 | -1,216,169 | 9.5503 | 1,299,600,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 125,332,321 | -309,437 | 9.6439 | 1,299,600,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 125,641,758 | -1,360,557 | 9.6677 | 1,299,600,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 127,002,315 | 375,004 | 9.7724 | 1,299,600,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 126,627,311 | 793,751 | 9.7436 | 1,299,600,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 125,833,560 | 606,838 | 9.6825 | 1,299,600,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 125,226,722 | -4,387,294 | 9.6358 | 1,299,600,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 129,614,016 | 2,346,597 | 9.9734 | 1,299,600,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 127,267,419 | -534,388 | 9.7928 | 1,299,600,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 127,801,807 | 5,873,093 | 9.8339 | 1,299,600,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 121,928,714 | 1,095,213 | 9.3820 | 1,299,600,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 120,833,501 | -1,526,609 | 9.2977 | 1,299,600,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 122,360,110 | 2,102,123 | 9.4152 | 1,299,600,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 120,257,987 | 454,019 | 9.2535 | 1,299,600,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 119,803,968 | 1,233,218 | 9.2185 | 1,299,600,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 118,570,750 | 1,388,898 | 9.1236 | 1,299,600,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 117,181,852 | -527,605 | 9.0168 | 1,299,600,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 117,709,457 | -2,513,347 | 9.0574 | 1,299,600,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 120,222,804 | -353,033 | 9.2508 | 1,299,600,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 120,575,837 | -944,609 | 9.2779 | 1,299,600,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 121,520,446 | 842,896 | 9.3506 | 1,299,600,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 120,677,550 | 3,114,440 | 9.2857 | 1,299,600,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 117,563,110 | -2,871,505 | 9.0461 | 1,299,600,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 120,434,615 | 522,923 | 9.2671 | 1,299,600,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 119,911,692 | -6,241,305 | 9.2268 | 1,299,600,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 126,152,997 | 580,847 | 9.7071 | 1,299,600,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 125,572,150 | 686,132 | 9.6624 | 1,299,600,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 124,886,018 | 396,305 | 9.6096 | 1,299,600,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 124,489,713 | 1,216,991 | 9.5791 | 1,299,600,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 123,272,722 | -189,867 | 9.4854 | 1,299,600,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 123,462,589 | -1,707,567 | 9.5000 | 1,299,600,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 125,170,156 | -4,453,767 | 9.6314 | 1,299,600,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 129,623,923 | -4,039 | 9.9741 | 1,299,600,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 129,627,962 | -57,931 | 9.9745 | 1,299,600,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 129,685,893 | 1,903,302 | 9.9789 | 1,299,600,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 127,782,591 | -1,049,318 | 9.8325 | 1,299,600,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 128,831,909 | -4,559,766 | 9.9132 | 1,299,600,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 133,391,675 | -670,503 | 10.2641 | 1,299,600,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 134,062,178 | -1,146,249 | 10.3156 | 1,299,600,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 135,208,427 | -756,600 | 10.4038 | 1,299,600,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 135,965,027 | 1,167,623 | 10.4621 | 1,299,600,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 134,797,404 | 7,312,051 | 10.3722 | 1,299,600,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 127,485,353 | 607,548 | 9.8096 | 1,299,600,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 126,877,805 | 3,429,586 | 9.7628 | 1,299,600,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 123,448,219 | 938,808 | 9.4989 | 1,299,600,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 122,509,411 | 4,348,132 | 9.4267 | 1,299,600,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 118,161,279 | -69,627 | 9.0921 | 1,299,600,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 118,230,906 | 6,473,732 | 9.0975 | 1,299,600,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 111,757,174 | -1,008,139 | 8.5994 | 1,299,600,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 112,765,313 | 1,687,317 | 8.6769 | 1,299,600,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 111,077,996 | 1,780,355 | 8.5471 | 1,299,600,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 109,297,641 | -721,666 | 8.4101 | 1,299,600,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 110,019,307 | 353,138 | 8.4656 | 1,299,600,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 109,666,169 | -306,677 | 8.4385 | 1,299,600,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 109,972,846 | -1,949,386 | 8.4621 | 1,299,600,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 111,922,232 | 459,554 | 8.6121 | 1,299,600,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 111,462,678 | -739,249 | 8.5767 | 1,299,600,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 112,201,927 | -2,574,800 | 8.6336 | 1,299,600,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 114,776,727 | 673,612 | 8.8317 | 1,299,600,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 114,103,115 | -4,947,856 | 8.7799 | 1,299,600,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 119,050,971 | 9,360,772 | 9.1606 | 1,299,600,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 109,690,199 | -85,763 | 8.4403 | 1,299,600,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 109,775,962 | -4,856 | 8.4469 | 1,299,600,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 109,780,818 | 3,116,255 | 8.4473 | 1,299,600,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 106,664,563 | 4,948,154 | 8.2075 | 1,299,600,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 101,716,409 | -989,249 | 7.8267 | 1,299,600,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 102,705,658 | 274,021 | 7.9029 | 1,299,600,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 102,431,637 | 0 | 7.8818 | 1,299,600,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 102,431,637 | -2,603,446 | 7.8818 | 1,299,600,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 105,035,083 | 700,955 | 8.0821 | 1,299,600,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 104,334,128 | -1,750,494 | 8.0282 | 1,299,600,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 106,084,622 | 0 | 8.1629 | 1,299,600,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 106,084,622 | -1,102,876 | 8.1629 | 1,299,600,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 107,187,498 | -6,923,240 | 8.2477 | 1,299,600,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 114,110,738 | 9,206,879 | 8.7805 | 1,299,600,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 104,903,859 | 4,324,587 | 8.0720 | 1,299,600,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 100,579,272 | 3,757,027 | 7.7392 | 1,299,600,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 96,822,245 | 2,072,317 | 7.4502 | 1,299,600,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 94,749,928 | -887,311 | 7.2907 | 1,299,600,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 95,637,239 | 2,397,998 | 7.3590 | 1,299,600,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 93,239,241 | 3,439,880 | 7.1745 | 1,299,600,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 89,799,361 | -842,026 | 6.9098 | 1,299,600,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 90,641,387 | -4,260,895 | 6.9746 | 1,299,600,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 94,902,282 | 2,038,755 | 7.3024 | 1,299,600,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 92,863,527 | -1,636,684 | 7.1455 | 1,299,600,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 94,500,211 | 3,040,843 | 7.2715 | 1,299,600,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 91,459,368 | -312,377 | 7.0375 | 1,299,600,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 91,771,745 | 952,797 | 7.0615 | 1,299,600,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 90,818,948 | 1,304,538 | 6.9882 | 1,299,600,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 89,514,410 | 793,306 | 6.8878 | 1,299,600,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 88,721,104 | 511,996 | 6.8268 | 1,299,600,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 88,209,108 | 1,272,063 | 6.7874 | 1,299,600,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 86,937,045 | -2,560,815 | 6.6895 | 1,299,600,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 89,497,860 | 2,135,390 | 6.8866 | 1,299,600,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 87,362,470 | -1,099,785 | 6.7223 | 1,299,600,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 88,462,255 | 1,722,523 | 6.8069 | 1,299,600,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 86,739,732 | -1,362,154 | 6.6743 | 1,299,600,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 88,101,886 | 3,621,099 | 6.7792 | 1,299,600,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 84,480,787 | -933,534 | 6.5005 | 1,299,600,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 85,414,321 | 3,317,550 | 6.5724 | 1,299,600,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 82,096,771 | 3,031,306 | 6.3171 | 1,299,600,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 79,065,465 | -2,109,704 | 6.0838 | 1,299,600,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 81,175,169 | -3,667,332 | 6.2462 | 1,299,600,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 84,842,501 | -7,931,733 | 6.5284 | 1,299,600,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 92,774,234 | 6,898,440 | 7.1387 | 1,299,600,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 85,875,794 | 1,974,666 | 6.6079 | 1,299,600,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 83,901,128 | 1,668,244 | 6.4559 | 1,299,600,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 82,232,884 | 881,099 | 6.3276 | 1,299,600,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 81,351,785 | -1,608,738 | 6.2598 | 1,299,600,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 82,960,523 | -606,006 | 6.3835 | 1,299,600,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 83,566,529 | 931,190 | 6.4302 | 1,299,600,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 82,635,339 | 2,468 | 6.3585 | 1,299,600,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 82,632,871 | -40,254 | 6.3583 | 1,299,600,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 82,673,125 | -1,244,185 | 6.3614 | 1,299,600,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 83,917,310 | -346,151 | 6.4572 | 1,299,600,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 84,263,461 | -2,506,003 | 6.4838 | 1,299,600,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 86,769,464 | 1,605,407 | 6.6766 | 1,299,600,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 85,164,057 | -3,207,723 | 6.5531 | 1,299,600,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 88,371,780 | -4,967,760 | 6.7999 | 1,299,600,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 93,339,540 | 5,076,390 | 7.1822 | 1,299,600,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 88,263,150 | -7,169,263 | 6.7916 | 1,299,600,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 95,432,413 | 3,168,944 | 7.3432 | 1,299,600,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 92,263,469 | 5,738,021 | 7.0994 | 1,299,600,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 86,525,448 | -1,495,508 | 6.6579 | 1,299,600,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 88,020,956 | 4,481,569 | 6.7729 | 1,299,600,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 83,539,387 | -9,063,011 | 6.4281 | 1,299,600,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 92,602,398 | -899,356 | 7.1255 | 1,299,600,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 93,501,754 | -4,890,883 | 7.1947 | 1,299,600,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 98,392,637 | -3,001,455 | 7.5710 | 1,299,600,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 101,394,092 | 2,828,230 | 7.8019 | 1,299,600,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 98,565,862 | 1,969,606 | 7.5843 | 1,299,600,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 96,596,256 | 10,163,028 | 7.4328 | 1,299,600,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 86,433,228 | -898,451 | 6.6508 | 1,299,600,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 87,331,679 | -5,146,907 | 6.7199 | 1,299,600,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 92,478,586 | 1,142,454 | 7.1159 | 1,299,600,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 91,336,132 | 1,705,637 | 7.0280 | 1,299,600,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 89,630,495 | 677,370 | 6.8968 | 1,299,600,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 88,953,125 | 1,100,086 | 6.8447 | 1,299,600,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 87,853,039 | 726,916 | 6.7600 | 1,299,600,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 87,126,123 | -4,289,255 | 6.7041 | 1,299,600,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 91,415,378 | 1,912,484 | 7.0341 | 1,299,600,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 89,502,894 | -339,284 | 6.8870 | 1,299,600,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 89,842,178 | 3,684,873 | 6.9131 | 1,299,600,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 86,157,305 | -620,187 | 6.6295 | 1,299,600,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 86,777,492 | -10,457,858 | 6.6772 | 1,299,600,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 97,235,350 | 6,721,399 | 7.4819 | 1,299,600,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 90,513,951 | 9,373,578 | 6.9648 | 1,299,600,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 81,140,373 | -639,593 | 6.2435 | 1,299,600,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 81,779,966 | -387,533 | 6.2927 | 1,299,600,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 82,167,499 | -2,017,732 | 6.3225 | 1,299,600,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 84,185,231 | -2,117,039 | 6.4778 | 1,299,600,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 86,302,270 | 1,083,347 | 6.6407 | 1,299,600,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 85,218,923 | 2,313,095 | 6.5573 | 1,299,600,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 82,905,828 | 4,805,011 | 6.3793 | 1,299,600,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 78,100,817 | 2,055,129 | 6.0096 | 1,299,600,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 76,045,688 | -357,280 | 5.8515 | 1,299,600,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 76,402,968 | 439,487 | 5.8790 | 1,299,600,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 75,963,481 | 3,090,415 | 5.8451 | 1,299,600,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 72,873,066 | -1,984,806 | 5.6073 | 1,299,600,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 74,857,872 | -666,297 | 5.7601 | 1,299,600,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 75,524,169 | -296,065 | 5.8113 | 1,299,600,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 75,820,234 | -456,903 | 5.8341 | 1,299,600,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 76,277,137 | 955,025 | 5.8693 | 1,299,600,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 75,322,112 | -670,174 | 5.7958 | 1,299,600,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 75,992,286 | -1,772,802 | 5.8474 | 1,299,600,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 77,765,088 | -1,251,080 | 5.9838 | 1,299,600,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 79,016,168 | -3,135,580 | 6.0800 | 1,299,600,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 82,151,748 | -3,177,609 | 6.3213 | 1,299,600,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 85,329,357 | -884,240 | 6.5658 | 1,299,600,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 86,213,597 | -790,194 | 6.6339 | 1,299,600,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 87,003,791 | 883,361 | 6.6947 | 1,299,600,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 86,120,430 | 2,615,518 | 6.6267 | 1,299,600,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 83,504,912 | 3,398,504 | 6.4254 | 1,299,600,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 80,106,408 | 908,565 | 6.1639 | 1,299,600,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 79,197,843 | 403,140 | 6.0940 | 1,299,600,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 78,794,703 | -263,481 | 6.0630 | 1,299,600,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 79,058,184 | 162,736 | 6.0833 | 1,299,600,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 78,895,448 | 1,144,878 | 6.0707 | 1,299,600,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 77,750,570 | -85,618 | 5.9827 | 1,299,600,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 77,836,188 | -742,980 | 5.9892 | 1,299,600,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 78,579,168 | -1,342,417 | 6.0464 | 1,299,600,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 79,921,585 | 1,343,554 | 6.1497 | 1,299,600,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 78,578,031 | -4,953,699 | 6.0463 | 1,299,600,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 83,531,730 | -4,236,457 | 6.4275 | 1,299,600,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 87,768,187 | -687,729 | 6.7535 | 1,299,600,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 88,455,916 | 6,663,245 | 6.8064 | 1,299,600,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 81,792,671 | -2,102,553 | 6.2937 | 1,299,600,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 83,895,224 | 106,679 | 6.4555 | 1,299,600,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 83,788,545 | -189,555 | 6.4473 | 1,299,600,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 83,978,100 | 2,857,887 | 6.4618 | 1,299,600,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 81,120,213 | 2,661,668 | 6.2419 | 1,299,600,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 78,458,545 | 2,187 | 6.0371 | 1,299,600,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 78,456,358 | 1,289,137 | 6.0370 | 1,299,600,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 77,167,221 | 6,211,777 | 5.9378 | 1,299,600,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 70,955,444 | -538,136 | 5.4598 | 1,299,600,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 71,493,580 | -651,983 | 5.5012 | 1,299,600,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 72,145,563 | -2,665,923 | 5.5514 | 1,299,600,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 74,811,486 | -1,204,607 | 5.7565 | 1,299,600,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 76,016,093 | 4,858,423 | 5.8492 | 1,299,600,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 71,157,670 | -4,333 | 5.4754 | 1,299,600,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 71,162,003 | 1,061,038 | 5.4757 | 1,299,600,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 70,100,965 | -1,071,598 | 5.3940 | 1,299,600,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 71,172,563 | -5,529,892 | 5.4765 | 1,299,600,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 76,702,455 | 3,251,440 | 5.9020 | 1,299,600,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 73,451,015 | -1,182,278 | 5.6518 | 1,299,600,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 74,633,293 | -1,163,535 | 5.7428 | 1,299,600,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 75,796,828 | 853,635 | 5.8323 | 1,299,600,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 74,943,193 | -11,573,279 | 5.7666 | 1,299,600,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 86,516,472 | -9,776,747 | 6.6572 | 1,299,600,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 96,293,219 | -843,763 | 7.4095 | 1,299,600,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 97,136,982 | 6,995,955 | 7.4744 | 1,299,600,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 90,141,027 | -346,740 | 6.9361 | 1,299,600,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 90,487,767 | 3,381,144 | 6.9627 | 1,299,600,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 87,106,623 | 12,290,045 | 6.7026 | 1,299,600,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 74,816,578 | -2,185,993 | 5.7569 | 1,299,600,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 77,002,571 | 550,817 | 5.9251 | 1,299,600,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 76,451,754 | -1,328,999 | 5.8827 | 1,299,600,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 77,780,753 | 291,123 | 5.9850 | 1,299,600,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 77,489,630 | 2,313,150 | 5.9626 | 1,299,600,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 75,176,480 | 784,557 | 5.7846 | 1,299,600,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 74,391,923 | 87,390 | 5.7242 | 1,299,600,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 74,304,533 | -1,032,136 | 5.7175 | 1,299,600,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 75,336,669 | -31,554 | 5.7969 | 1,299,600,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 75,368,223 | 1,271,159 | 5.7993 | 1,299,600,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 74,097,064 | -1,024,154 | 5.7015 | 1,299,600,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 75,121,218 | -1,087,269 | 5.7803 | 1,299,600,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 76,208,487 | -1,475,189 | 5.8640 | 1,299,600,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 77,683,676 | 413,264 | 5.9775 | 1,299,600,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 77,270,412 | -248,289 | 5.9457 | 1,299,600,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 77,518,701 | 974,374 | 5.9648 | 1,299,600,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 76,544,327 | -4,519,537 | 5.8898 | 1,299,600,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 81,063,864 | 461,722 | 6.2376 | 1,299,600,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 80,602,142 | 1,834,260 | 6.2021 | 1,299,600,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 78,767,882 | -10,758,649 | 6.0609 | 1,299,600,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 89,526,531 | 1,594,391 | 6.8888 | 1,299,600,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 87,932,140 | -5,503,420 | 6.7661 | 1,299,600,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 93,435,560 | 3,282,984 | 7.1896 | 1,299,600,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 90,152,576 | -1,152,146 | 6.9369 | 1,299,600,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 91,304,722 | -100,186 | 7.0256 | 1,299,600,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 91,404,908 | -680,255 | 7.0333 | 1,299,600,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 92,085,163 | 546,988 | 7.0857 | 1,299,600,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 91,538,175 | -3,187,776 | 7.0436 | 1,299,600,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 94,725,951 | -7,314,455 | 7.2889 | 1,299,600,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 102,040,406 | -4,666,975 | 7.8517 | 1,299,600,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 106,707,381 | -1,013,961 | 8.2108 | 1,299,600,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 107,721,342 | -2,485,144 | 8.2888 | 1,299,600,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 110,206,486 | -2,620,623 | 8.4800 | 1,299,600,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 112,827,109 | -2,384,250 | 8.6817 | 1,299,600,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 115,211,359 | 3,441,962 | 8.8651 | 1,299,600,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 111,769,397 | -2,182,380 | 8.6003 | 1,299,600,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 113,951,777 | -4,810,625 | 8.7682 | 1,299,600,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 118,762,402 | 29,315 | 9.1384 | 1,299,600,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 118,733,087 | 4,747,059 | 9.1361 | 1,299,600,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 113,986,028 | -3,087,344 | 8.7709 | 1,299,600,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 117,073,372 | 2,023,236 | 9.0084 | 1,299,600,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 115,050,136 | -3,902,231 | 8.8527 | 1,299,600,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 118,952,367 | -704,962 | 9.1530 | 1,299,600,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 119,657,329 | 1,821,587 | 9.2072 | 1,299,600,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 117,835,742 | -2,399,812 | 9.0671 | 1,299,600,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 120,235,554 | 5,632,143 | 9.2517 | 1,299,600,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 114,603,411 | -2,030,706 | 8.8184 | 1,299,600,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 116,634,117 | 170,415 | 8.9746 | 1,299,600,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 116,463,702 | -1,018,480 | 8.9615 | 1,299,600,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 117,482,182 | 1,461,906 | 9.0399 | 1,299,600,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 116,020,276 | 1,168,258 | 8.9274 | 1,299,600,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 114,852,018 | -5,879,102 | 8.8375 | 1,299,600,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 120,731,120 | 785,805 | 9.2899 | 1,299,600,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 119,945,315 | -3,054,122 | 9.2294 | 1,299,600,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 122,999,437 | -3,403,504 | 9.4644 | 1,299,600,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 126,402,941 | 4,133,281 | 9.7263 | 1,299,600,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 122,269,660 | -552,666 | 9.4083 | 1,299,600,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 122,822,326 | -150,657 | 9.4508 | 1,299,600,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 122,972,983 | -704,322 | 9.4624 | 1,299,600,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 123,677,305 | 727,104 | 9.5166 | 1,299,600,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 122,950,201 | 4,793,538 | 9.4606 | 1,299,600,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 118,156,663 | -6,781,661 | 9.0918 | 1,299,600,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 124,938,324 | -333,709 | 9.6136 | 1,299,600,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 125,272,033 | 111,817 | 9.6393 | 1,299,600,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 125,160,216 | -642,843 | 9.6307 | 1,299,600,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 125,803,059 | 1,081,958 | 9.6801 | 1,299,600,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 124,721,101 | 0 | 9.5969 | 1,299,600,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 124,721,101 | 2,734,686 | 9.5969 | 1,299,600,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 121,986,415 | 763,357 | 9.3865 | 1,299,600,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 121,223,058 | -1,589,920 | 9.3277 | 1,299,600,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 122,812,978 | 1,073,440 | 9.4501 | 1,299,600,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 121,739,538 | -1,554,956 | 9.3675 | 1,299,600,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 123,294,494 | -4,526,485 | 9.4871 | 1,299,600,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 127,820,979 | -2,239,639 | 9.8354 | 1,299,600,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 130,060,618 | 260,830 | 10.0077 | 1,299,600,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 129,799,788 | 5,354,463 | 9.9877 | 1,299,600,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 124,445,325 | 4,816,834 | 9.5757 | 1,299,600,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 119,628,491 | -2,095,943 | 9.2050 | 1,299,600,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 121,724,434 | 1,124,597 | 9.3663 | 1,299,600,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 120,599,837 | -5,592,493 | 9.2798 | 1,299,600,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 126,192,330 | 2,084,260 | 9.7101 | 1,299,600,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 124,108,070 | -1,880,787 | 9.5497 | 1,299,600,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 125,988,857 | 4,081,195 | 9.6944 | 1,299,600,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 121,907,662 | 4,640,517 | 9.3804 | 1,299,600,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 117,267,145 | -4,745,181 | 9.0233 | 1,299,600,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 122,012,326 | 5,195,131 | 9.3885 | 1,299,600,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 116,817,195 | -5,819,750 | 8.9887 | 1,299,600,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 122,636,945 | -2,514,178 | 9.4365 | 1,299,600,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 125,151,123 | 7,834,702 | 9.6300 | 1,299,600,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 117,316,421 | -256,294 | 9.0271 | 1,299,600,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 117,572,715 | 734,819 | 9.0468 | 1,299,600,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 116,837,896 | -6,338,074 | 8.9903 | 1,299,600,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 123,175,970 | -11,653,984 | 9.4780 | 1,299,600,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 134,829,954 | -11,635,912 | 10.3747 | 1,299,600,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 146,465,866 | 4,488,355 | 11.2701 | 1,299,600,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 141,977,511 | 9,238,889 | 10.9247 | 1,299,600,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 132,738,622 | -502,943 | 10.2138 | 1,299,600,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 133,241,565 | -3,844,755 | 10.2525 | 1,299,600,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 137,086,320 | -1,763,574 | 10.5483 | 1,299,600,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 138,849,894 | -1,589,712 | 10.6840 | 1,299,600,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 140,439,606 | 2,000 | 10.8064 | 1,299,600,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 140,437,606 | 2,342,575 | 10.8062 | 1,299,600,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 138,095,031 | -2,644,333 | 10.6260 | 1,299,600,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 140,739,364 | 0 | 10.8294 | 1,299,600,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 140,739,364 | -3,204,561 | 10.8294 | 1,299,600,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 143,943,925 | 2,678,552 | 11.0760 | 1,299,600,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 141,265,373 | 2,950,368 | 10.8699 | 1,299,600,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 138,315,005 | -77,360 | 10.6429 | 1,299,600,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 138,392,365 | -4,287,391 | 10.6488 | 1,299,600,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 142,679,756 | -7,283,680 | 10.9787 | 1,299,600,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 149,963,436 | -920,425 | 11.5392 | 1,299,600,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 150,883,861 | 5,539,036 | 11.6100 | 1,299,600,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 145,344,825 | -3,262,511 | 11.1838 | 1,299,600,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 148,607,336 | -1,335,759 | 11.4349 | 1,299,600,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 149,943,095 | -3,967,370 | 11.5376 | 1,299,600,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 153,910,465 | 209,924 | 11.8429 | 1,299,600,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 153,700,541 | 2,823,275 | 11.8268 | 1,299,600,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 150,877,266 | 2,057,574 | 11.6095 | 1,299,600,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 148,819,692 | -1,647,009 | 11.4512 | 1,299,600,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 150,466,701 | -2,000,965 | 11.5779 | 1,299,600,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 152,467,666 | -7,857,902 | 11.7319 | 1,299,600,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 160,325,568 | -36,102 | 12.3365 | 1,299,600,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 160,361,670 | 1,518,172 | 12.3393 | 1,299,600,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 158,843,498 | 3,735,709 | 12.2225 | 1,299,600,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 155,107,789 | 7,513,873 | 11.9350 | 1,299,600,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 147,593,916 | -1,046,622 | 11.3569 | 1,299,600,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 148,640,538 | 794,177 | 11.4374 | 1,299,600,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 147,846,361 | -1,408,336 | 11.3763 | 1,299,600,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 149,254,697 | -3,134,126 | 11.4847 | 1,299,600,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 152,388,823 | -274,721 | 11.7258 | 1,299,600,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 152,663,544 | 616,359 | 11.7470 | 1,299,600,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 152,047,185 | -3,783,181 | 11.6995 | 1,299,600,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 155,830,366 | 7,236,493 | 11.9906 | 1,299,600,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 148,593,873 | 3,528,871 | 11.4338 | 1,299,600,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 145,065,002 | 3,728,617 | 11.1623 | 1,299,600,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 141,336,385 | -1,238,432 | 10.8754 | 1,299,600,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 142,574,817 | -1,716,338 | 10.9707 | 1,299,600,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 144,291,155 | 1,847,115 | 11.1027 | 1,299,600,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 142,444,040 | 4,903,275 | 10.9606 | 1,299,600,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 137,540,765 | -5,030,058 | 10.5833 | 1,299,600,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 142,570,823 | -4,933,935 | 10.9704 | 1,299,600,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 147,504,758 | 1,165,989 | 11.3500 | 1,299,600,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 146,338,769 | -8,733,337 | 11.2603 | 1,299,600,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 155,072,106 | 8,522,252 | 11.9323 | 1,299,600,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 146,549,854 | 5,109,393 | 11.2765 | 1,299,600,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 141,440,461 | -2,399,724 | 10.8834 | 1,299,600,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 143,840,185 | 5,717,986 | 11.0680 | 1,299,600,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 138,122,199 | 1,564,749 | 10.6281 | 1,299,600,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 136,557,450 | 3,796,417 | 10.5077 | 1,299,600,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 132,761,033 | 966,981 | 10.2155 | 1,299,600,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 131,794,052 | 3,491,501 | 10.1411 | 1,299,600,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 128,302,551 | -999,132 | 9.8725 | 1,299,600,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 129,301,683 | -3,810,188 | 9.9493 | 1,299,600,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 133,111,871 | -1,237,528 | 10.2425 | 1,299,600,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 134,349,399 | -43,200 | 10.3378 | 1,299,600,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 134,392,599 | 3,282,215 | 10.3411 | 1,299,600,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 131,110,384 | 3,944,867 | 10.0885 | 1,299,600,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 127,165,517 | 2,042,559 | 9.7850 | 1,299,600,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 125,122,958 | -299,755 | 9.6278 | 1,299,600,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 125,422,713 | 7,971,959 | 9.6509 | 1,299,600,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 117,450,754 | -9,688,540 | 9.0375 | 1,299,600,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 127,139,294 | 11,265,561 | 9.7830 | 1,299,600,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 115,873,733 | 2,573,014 | 8.9161 | 1,299,600,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 113,300,719 | -1,634,161 | 8.7181 | 1,299,600,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 114,934,880 | 104,048 | 8.8439 | 1,299,600,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 114,830,832 | 887,812 | 8.8359 | 1,299,600,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 113,943,020 | 5,417,592 | 8.7675 | 1,299,600,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 108,525,428 | 4,595,143 | 8.3507 | 1,299,600,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 103,930,285 | 4,238,977 | 7.9971 | 1,299,600,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 99,691,308 | 911,349 | 7.6709 | 1,299,600,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 98,779,959 | -3,156,610 | 7.6008 | 1,299,600,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 101,936,569 | 156,915 | 7.8437 | 1,299,600,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 101,779,654 | 5,574,309 | 7.8316 | 1,299,600,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 96,205,345 | -2,578,248 | 7.4027 | 1,299,600,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 98,783,593 | 1,531,718 | 7.6011 | 1,299,600,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 97,251,875 | -4,432,652 | 7.4832 | 1,299,600,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 101,684,527 | 5,657,357 | 7.8243 | 1,299,600,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 96,027,170 | 9,516,982 | 7.3890 | 1,299,600,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 86,510,188 | -1,449,336 | 6.6567 | 1,299,600,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 87,959,524 | 39,970 | 6.7682 | 1,299,600,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 87,919,554 | -3,368,659 | 6.7651 | 1,299,600,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 91,288,213 | 2,805,539 | 7.0243 | 1,299,600,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 88,482,674 | 1,351,743 | 6.8085 | 1,299,600,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 87,130,931 | 1,684,807 | 6.7044 | 1,299,600,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 85,446,124 | 139,090 | 6.5748 | 1,299,600,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 85,307,034 | -1,753,530 | 6.5641 | 1,299,600,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 87,060,564 | -1,632,677 | 6.6990 | 1,299,600,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 88,693,241 | 4,683,583 | 6.8247 | 1,299,600,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 84,009,658 | 844,065 | 6.4643 | 1,299,600,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 83,165,593 | -524,927 | 6.3993 | 1,299,600,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 83,690,520 | -491,558 | 6.4397 | 1,299,600,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 84,182,078 | -502,426 | 6.4775 | 1,299,600,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 84,684,504 | -3,491,118 | 6.5162 | 1,299,600,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 88,175,622 | 1,056,181 | 6.7848 | 1,299,600,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 87,119,441 | -1,829,977 | 6.7036 | 1,299,600,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 88,949,418 | 2,861,190 | 6.8444 | 1,299,600,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 86,088,228 | 519,761 | 6.6242 | 1,299,600,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 85,568,467 | 363,162 | 6.5842 | 1,299,600,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 85,205,305 | -3,261,809 | 6.5563 | 1,299,600,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 88,467,114 | -118,823 | 6.8073 | 1,299,600,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 88,585,937 | -18,604 | 6.8164 | 1,299,600,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 88,604,541 | -3,330,565 | 6.8178 | 1,299,600,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 91,935,106 | -490,760 | 7.0741 | 1,299,600,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 92,425,866 | -14,047 | 7.1119 | 1,299,600,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 92,439,913 | 3,648,428 | 7.1130 | 1,299,600,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 88,791,485 | -2,244,700 | 6.8322 | 1,299,600,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 91,036,185 | 2,449,119 | 7.0049 | 1,299,600,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 88,587,066 | -620,267 | 6.8165 | 1,299,600,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 89,207,333 | -4,089,390 | 6.8642 | 1,299,600,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 93,296,723 | 1,887,288 | 7.1789 | 1,299,600,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 91,409,435 | -2,606,690 | 7.0337 | 1,299,600,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 94,016,125 | -1,880,169 | 7.2342 | 1,299,600,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 95,896,294 | -7,566,745 | 7.3789 | 1,299,600,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 103,463,039 | 3,818,516 | 7.9611 | 1,299,600,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 99,644,523 | 3,859,736 | 7.6673 | 1,299,600,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 95,784,787 | 1,220,468 | 7.3703 | 1,299,600,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 94,564,319 | -4,288,108 | 7.2764 | 1,299,600,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 98,852,427 | 884,240 | 7.6064 | 1,299,600,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 97,968,187 | 2,812,333 | 7.5383 | 1,299,600,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 95,155,854 | 352,416 | 7.3219 | 1,299,600,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 94,803,438 | -11,062,311 | 7.2948 | 1,299,600,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 105,865,749 | -4,909,712 | 8.1460 | 1,299,600,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 110,775,461 | 3,978,103 | 8.5238 | 1,299,600,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 106,797,358 | 1,416,557 | 8.2177 | 1,299,600,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 105,380,801 | 3,960,212 | 8.1087 | 1,299,600,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 101,420,589 | 3,784,257 | 7.8040 | 1,299,600,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 97,636,332 | 4,295,102 | 7.5128 | 1,299,600,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 93,341,230 | -3,687,743 | 7.1823 | 1,299,600,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 97,028,973 | -1,997,703 | 7.4661 | 1,299,600,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 99,026,676 | -1,520,630 | 7.6198 | 1,299,600,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 100,547,306 | 736,838 | 7.7368 | 1,299,600,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 99,810,468 | 157,038 | 7.6801 | 1,299,600,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 99,653,430 | -2,402,404 | 7.6680 | 1,299,600,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 102,055,834 | 1,051,287 | 7.8529 | 1,299,600,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 101,004,547 | 3,651,255 | 7.7720 | 1,299,600,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 97,353,292 | 2,036,877 | 7.4910 | 1,299,600,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 95,316,415 | -139,329 | 7.3343 | 1,299,600,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 95,455,744 | 1,433,458 | 7.3450 | 1,299,600,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 94,022,286 | -2,045,475 | 7.2347 | 1,299,600,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 96,067,761 | 2,191,843 | 7.3921 | 1,299,600,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 93,875,918 | 532,866 | 7.2234 | 1,299,600,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 93,343,052 | -1,047,205 | 7.1824 | 1,299,600,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 94,390,257 | -192,895 | 7.2630 | 1,299,600,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 94,583,152 | -15,529,000 | 7.2779 | 1,299,600,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 110,112,152 | -4,848,558 | 8.4728 | 1,299,600,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 114,960,710 | -432,777 | 8.8459 | 1,299,600,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 115,393,487 | 5,344,189 | 8.8792 | 1,299,600,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 110,049,298 | 1,008,535 | 8.4679 | 1,299,600,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 109,040,763 | -1,899,832 | 8.3903 | 1,299,600,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 110,940,595 | 2,173,502 | 8.5365 | 1,299,600,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 108,767,093 | 9,868,383 | 8.3693 | 1,299,600,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 98,898,710 | 3,851,928 | 7.6099 | 1,299,600,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 95,046,782 | 6,037,585 | 7.3135 | 1,299,600,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 89,009,197 | 3,036,043 | 6.8490 | 1,299,600,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 85,973,154 | -6,622,386 | 6.6154 | 1,299,600,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 92,595,540 | 1,534,736 | 7.1249 | 1,299,600,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 91,060,804 | -3,218,530 | 7.0068 | 1,299,600,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 94,279,334 | -3,485,254 | 7.2545 | 1,299,600,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 97,764,588 | 2,083,380 | 7.5227 | 1,299,600,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 95,681,208 | 2,851,283 | 7.3624 | 1,299,600,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 92,829,925 | -2,201,170 | 7.1430 | 1,299,600,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 95,031,095 | 0 | 7.3123 | 1,299,600,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 95,031,095 | -7,528,489 | 7.3123 | 1,299,600,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 102,559,584 | 3,817,471 | 7.8916 | 1,299,600,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 98,742,113 | -6,067,943 | 7.5979 | 1,299,600,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 104,810,056 | -23,251 | 8.0648 | 1,299,600,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 104,833,307 | -2,952,553 | 8.0666 | 1,299,600,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 107,785,860 | -3,448,996 | 8.2938 | 1,299,600,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 111,234,856 | -6,088,551 | 8.5592 | 1,299,600,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 117,323,407 | 2,633,625 | 9.0277 | 1,299,600,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 114,689,782 | 4,354,485 | 8.8250 | 1,299,600,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 110,335,297 | 65,588 | 8.4899 | 1,299,600,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 110,269,709 | 4,289,999 | 8.4849 | 1,299,600,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 105,979,710 | 6,521,435 | 8.1548 | 1,299,600,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 99,458,275 | -8,081,692 | 7.6530 | 1,299,600,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 107,539,967 | 2,576,096 | 8.2749 | 1,299,600,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 104,963,871 | 16,073,171 | 8.0766 | 1,299,600,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 88,890,700 | 6,410,279 | 6.8399 | 1,299,600,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 82,480,421 | 143,418 | 6.3466 | 1,299,600,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 82,337,003 | 13,177 | 6.3356 | 1,299,600,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 82,323,826 | -101,486 | 6.3346 | 1,299,600,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 82,425,312 | 1,291,462 | 6.3424 | 1,299,600,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 81,133,850 | -4,420,620 | 6.2430 | 1,299,600,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 85,554,470 | 1,562,615 | 6.5831 | 1,299,600,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 83,991,855 | -3,920,000 | 6.4629 | 1,299,600,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 87,911,855 | -4,743,967 | 6.7645 | 1,299,600,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 92,655,822 | -1,926,556 | 7.1296 | 1,299,600,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 94,582,378 | 698,586 | 7.2778 | 1,299,600,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 93,883,792 | -265,085 | 7.2241 | 1,299,600,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 94,148,877 | 2,122,464 | 7.2445 | 1,299,600,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 92,026,413 | 1,964,623 | 7.0811 | 1,299,600,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 90,061,790 | -3,368,793 | 6.9300 | 1,299,600,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 93,430,583 | -1,198,146 | 7.1892 | 1,299,600,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 94,628,729 | -1,364,196 | 7.2814 | 1,299,600,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 95,992,925 | -430,944 | 7.3863 | 1,299,600,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 96,423,869 | 426,342 | 7.4195 | 1,299,600,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 95,997,527 | 1,136,284 | 7.3867 | 1,299,600,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 94,861,243 | -813,054 | 7.2993 | 1,299,600,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 95,674,297 | -6,481,616 | 7.3618 | 1,299,600,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 102,155,913 | -3,109,960 | 7.8606 | 1,299,600,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 105,265,873 | 2,737,907 | 8.0999 | 1,299,600,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 102,527,966 | -339,041 | 7.8892 | 1,299,600,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 102,867,007 | -2,511,404 | 7.9153 | 1,299,600,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 105,378,411 | 546,812 | 8.1085 | 1,299,600,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 104,831,599 | 2,517,345 | 8.0665 | 1,299,600,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 102,314,254 | 4,974,069 | 7.8727 | 1,299,600,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 97,340,185 | -4,655,161 | 7.4900 | 1,299,600,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 101,995,346 | 2,949,822 | 7.8482 | 1,299,600,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 99,045,524 | 4,846,577 | 7.6212 | 1,299,600,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 94,198,947 | 3,107,997 | 7.2483 | 1,299,600,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 91,090,950 | -1,315,222 | 7.0092 | 1,299,600,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 92,406,172 | -2,362,459 | 7.1104 | 1,299,600,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 94,768,631 | 602,286 | 7.2921 | 1,299,600,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 94,166,345 | 463,770 | 7.2458 | 1,299,600,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 93,702,575 | 1,066,629 | 7.2101 | 1,299,600,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 92,635,946 | 2,573,059 | 7.1280 | 1,299,600,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 90,062,887 | -991,547 | 6.9300 | 1,299,600,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 91,054,434 | -1,490,073 | 7.0063 | 1,299,600,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 92,544,507 | -3,847,415 | 7.1210 | 1,299,600,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 96,391,922 | -1,080,112 | 7.4170 | 1,299,600,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 97,472,034 | -4,553,601 | 7.5002 | 1,299,600,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 102,025,635 | 597,519 | 7.8505 | 1,299,600,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 101,428,116 | 1,599,351 | 7.8046 | 1,299,600,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 99,828,765 | -2,628,073 | 7.6815 | 1,299,600,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 102,456,838 | -3,287,897 | 7.8837 | 1,299,600,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 105,744,735 | 7,448,479 | 8.1367 | 1,299,600,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 98,296,256 | -632,455 | 7.5636 | 1,299,600,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 98,928,711 | 0 | 7.6122 | 1,299,600,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 98,928,711 | 2,994,536 | 7.6122 | 1,299,600,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 95,934,175 | 1,042,817 | 7.3818 | 1,299,600,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 94,891,358 | -2,048,588 | 7.3016 | 1,299,600,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 96,939,946 | 910,200 | 7.4592 | 1,299,600,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 96,029,746 | -521,057 | 7.3892 | 1,299,600,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 96,550,803 | -3,074 | 7.4293 | 1,299,600,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 96,553,877 | -5,117,429 | 7.4295 | 1,299,600,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 101,671,306 | 263,476 | 7.8233 | 1,299,600,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 101,407,830 | 689,227 | 7.8030 | 1,299,600,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 100,718,603 | 735,977 | 7.7500 | 1,299,600,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 99,982,626 | 206,140 | 7.6933 | 1,299,600,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 99,776,486 | 241,389 | 7.6775 | 1,299,600,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 99,535,097 | -2,461,265 | 7.6589 | 1,299,600,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 101,996,362 | 1,615,673 | 7.8483 | 1,299,600,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 100,380,689 | 537,441 | 7.7240 | 1,299,600,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 99,843,248 | -1,183,428 | 7.6826 | 1,299,600,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 101,026,676 | -3,592,574 | 7.7737 | 1,299,600,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 104,619,250 | -389,711 | 8.0501 | 1,299,600,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 105,008,961 | 104,849 | 8.0801 | 1,299,600,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 104,904,112 | 3,753,274 | 8.0720 | 1,299,600,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 101,150,838 | 0 | 7.7832 | 1,299,600,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 101,150,838 | -1,313,904 | 7.7832 | 1,299,600,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 102,464,742 | 4,872,873 | 7.8843 | 1,299,600,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 97,591,869 | 0 | 7.5094 | 1,299,600,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 97,591,869 | 154,806 | 7.5094 | 1,299,600,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 97,437,063 | -1,094,803 | 7.4975 | 1,299,600,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 98,531,866 | 3,395,232 | 7.5817 | 1,299,600,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 95,136,634 | -2,974,961 | 7.3205 | 1,299,600,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 98,111,595 | 706,080 | 7.5494 | 1,299,600,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 97,405,515 | 1,402,972 | 7.4950 | 1,299,600,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 96,002,543 | 1,804,045 | 7.3871 | 1,299,600,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 94,198,498 | -3,324,378 | 7.2483 | 1,299,600,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 97,522,876 | -2,836,862 | 7.5041 | 1,299,600,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 100,359,738 | 1,447,730 | 7.7224 | 1,299,600,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 98,912,008 | -1,586,093 | 7.6110 | 1,299,600,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 100,498,101 | -10,185,600 | 7.7330 | 1,299,600,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 110,683,701 | -2,227,941 | 8.5168 | 1,299,600,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 112,911,642 | 13,925,504 | 8.6882 | 1,299,600,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 98,986,138 | -4,676,409 | 7.6167 | 1,299,600,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 103,662,547 | 1,321,914 | 7.9765 | 1,299,600,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 102,340,633 | -85,047 | 7.8748 | 1,299,600,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 102,425,680 | -3,941,711 | 7.8813 | 1,299,600,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 106,367,391 | 1,864,542 | 8.1846 | 1,299,600,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 104,502,849 | -3,087,904 | 8.0412 | 1,299,600,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 107,590,753 | -21,383 | 8.2788 | 1,299,600,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 107,612,136 | 79,261 | 8.2804 | 1,299,600,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 107,532,875 | -5,214,995 | 8.2743 | 1,299,600,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 112,747,870 | -2,856,168 | 8.6756 | 1,299,600,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 115,604,038 | -269,679 | 8.8954 | 1,299,600,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 115,873,717 | 182,394 | 8.9161 | 1,299,600,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 115,691,323 | 168,706 | 8.9021 | 1,299,600,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 115,522,617 | -3,596,733 | 8.8891 | 1,299,600,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 119,119,350 | -937,384 | 9.1658 | 1,299,600,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 120,056,734 | -17,607 | 9.2380 | 1,299,600,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 120,074,341 | 99,001 | 9.2393 | 1,299,600,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 119,975,340 | -627,539 | 9.2317 | 1,299,600,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 120,602,879 | -1,734,792 | 9.2800 | 1,299,600,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 122,337,671 | -1,881,099 | 9.4135 | 1,299,600,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 124,218,770 | 383,337 | 9.5582 | 1,299,600,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 123,835,433 | 610,335 | 9.5287 | 1,299,600,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 123,225,098 | 1,419,564 | 9.4818 | 1,299,600,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 121,805,534 | -800,478 | 9.3725 | 1,299,600,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 122,606,012 | 2,001,537 | 9.4341 | 1,299,600,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 120,604,475 | 2,333,564 | 9.2801 | 1,299,600,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 118,270,911 | 2,464,428 | 9.1006 | 1,299,600,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 115,806,483 | -174,258 | 8.9109 | 1,299,600,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 115,980,741 | -1,581,095 | 8.9243 | 1,299,600,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 117,561,836 | -303,271 | 9.0460 | 1,299,600,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 117,865,107 | -690,631 | 9.0693 | 1,299,600,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 118,555,738 | -3,805,444 | 9.1225 | 1,299,600,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 122,361,182 | -831,888 | 9.4153 | 1,299,600,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 123,193,070 | -81,074 | 9.4793 | 1,299,600,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 123,274,144 | -3,482,431 | 9.4855 | 1,299,600,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 126,756,575 | -485,599 | 9.7535 | 1,299,600,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 127,242,174 | -1,773,721 | 9.7909 | 1,299,600,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 129,015,895 | -1,022,627 | 9.9274 | 1,299,600,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 130,038,522 | 3,119,527 | 10.0060 | 1,299,600,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 126,918,995 | -436,043 | 9.7660 | 1,299,600,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 127,355,038 | -2,991,775 | 9.7996 | 1,299,600,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 130,346,813 | 2,344,112 | 10.0298 | 1,299,600,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 128,002,701 | 2,201,059 | 9.8494 | 1,299,600,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 125,801,642 | 2,049,152 | 9.6800 | 1,299,600,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 123,752,490 | -648,721 | 9.5224 | 1,299,600,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 124,401,211 | 382,472 | 9.5723 | 1,299,600,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 124,018,739 | -3,678,400 | 9.5428 | 1,299,600,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 127,697,139 | -2,531,508 | 9.8259 | 1,299,600,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 130,228,647 | 448,774 | 10.0207 | 1,299,600,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 129,779,873 | -269,404 | 9.9861 | 1,299,600,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 130,049,277 | 2,074,559 | 10.0069 | 1,299,600,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 127,974,718 | 1,404,916 | 9.8472 | 1,299,600,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 126,569,802 | -1,356,605 | 9.7391 | 1,299,600,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 127,926,407 | 515,325 | 9.8435 | 1,299,600,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 127,411,082 | -4,933,734 | 9.8039 | 1,299,600,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 132,344,816 | 1,591,648 | 10.1835 | 1,299,600,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 130,753,168 | -2,431,274 | 10.0610 | 1,299,600,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 133,184,442 | 4,265,189 | 10.2481 | 1,299,600,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 128,919,253 | -817,175 | 9.9199 | 1,299,600,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 129,736,428 | -21,633 | 9.9828 | 1,299,600,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 129,758,061 | 742,129 | 9.9845 | 1,299,600,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 129,015,932 | -1,684,224 | 9.9274 | 1,299,600,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 130,700,156 | -460,693 | 10.0570 | 1,299,600,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 131,160,849 | 2,690,133 | 10.0924 | 1,299,600,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 128,470,716 | 1,387,005 | 9.8854 | 1,299,600,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 127,083,711 | -1,487,034 | 9.7787 | 1,299,600,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 128,570,745 | -3,182,650 | 9.8931 | 1,299,600,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 131,753,395 | 2,198,046 | 10.1380 | 1,299,600,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 129,555,349 | 897,380 | 9.9689 | 1,299,600,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 128,657,969 | -8,606,873 | 9.8998 | 1,299,600,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 137,264,842 | -3,320,455 | 10.5621 | 1,299,600,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 140,585,297 | 2,722,285 | 10.8176 | 1,299,600,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 137,863,012 | -1,579,513 | 10.6081 | 1,299,600,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 139,442,525 | 273,064 | 10.7296 | 1,299,600,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 139,169,461 | -462,967 | 10.7086 | 1,299,600,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 139,632,428 | -726,716 | 10.7443 | 1,299,600,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 140,359,144 | 0 | 10.8002 | 1,299,600,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 140,359,144 | -1,549,009 | 10.8002 | 1,299,600,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 141,908,153 | 2,201,283 | 10.9194 | 1,299,600,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 139,706,870 | -583,138 | 10.7500 | 1,299,600,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 140,290,008 | 1,360,303 | 10.7949 | 1,299,600,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 138,929,705 | -5,669,350 | 10.6902 | 1,299,600,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 144,599,055 | -5,818,168 | 11.1264 | 1,299,600,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 150,417,223 | 3,341,409 | 11.5741 | 1,299,600,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 147,075,814 | -2,080,442 | 11.3170 | 1,299,600,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 149,156,256 | -233,106 | 11.4771 | 1,299,600,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 149,389,362 | 3,429,446 | 11.4950 | 1,299,600,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 145,959,916 | -2,263,639 | 11.2311 | 1,299,600,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 148,223,555 | -3,664,458 | 11.4053 | 1,299,600,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 151,888,013 | 689,076 | 11.6873 | 1,299,600,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 151,198,937 | 2,754,950 | 11.6343 | 1,299,600,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 148,443,987 | 3,958,976 | 11.4223 | 1,299,600,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 144,485,011 | 2,371,631 | 11.1177 | 1,299,600,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 142,113,380 | 380,205 | 10.9352 | 1,299,600,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 141,733,175 | 2,353,646 | 10.9059 | 1,299,600,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 139,379,529 | -1,206,529 | 10.7248 | 1,299,600,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 140,586,058 | -1,219,463 | 10.8176 | 1,299,600,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 141,805,521 | -1,570,277 | 10.9115 | 1,299,600,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 143,375,798 | 1,102,855 | 11.0323 | 1,299,600,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 142,272,943 | -912,142 | 10.9474 | 1,299,600,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 143,185,085 | 492,191 | 11.0176 | 1,299,600,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 142,692,894 | -8,868,264 | 10.9798 | 1,299,600,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 151,561,158 | 5,633,541 | 11.6621 | 1,299,600,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 145,927,617 | -1,209,128 | 11.2287 | 1,299,600,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 147,136,745 | 6,004,578 | 11.3217 | 1,299,600,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 141,132,167 | -93,075 | 10.8597 | 1,299,600,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 141,225,242 | -1,407,450 | 10.8668 | 1,299,600,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 142,632,692 | 4,431,774 | 10.9751 | 1,299,600,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 138,200,918 | -2,780,089 | 10.6341 | 1,299,600,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 140,981,007 | 1,812,927 | 10.8480 | 1,299,600,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 139,168,080 | -2,885,039 | 10.7085 | 1,299,600,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 142,053,119 | 2,000,596 | 10.9305 | 1,299,600,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 140,052,523 | 1,658,750 | 10.7766 | 1,299,600,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 138,393,773 | 2,910,457 | 10.6490 | 1,299,600,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 135,483,316 | 1,843,142 | 10.4250 | 1,299,600,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 133,640,174 | 2,212,780 | 10.2832 | 1,299,600,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 131,427,394 | -1,717,641 | 10.1129 | 1,299,600,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 133,145,035 | 4,304,245 | 10.2451 | 1,299,600,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 128,840,790 | 4,753,186 | 9.9139 | 1,299,600,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 124,087,604 | -512,472 | 9.5481 | 1,299,600,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 124,600,076 | -598,077 | 9.5876 | 1,299,600,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 125,198,153 | -1,103,302 | 9.6336 | 1,299,600,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 126,301,455 | 7,631,031 | 9.7185 | 1,299,600,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 118,670,424 | -3,025,500 | 9.1313 | 1,299,600,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 121,695,924 | 2,996,039 | 9.3641 | 1,299,600,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 118,699,885 | 664,333 | 9.1336 | 1,299,600,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 118,035,552 | -2,351,699 | 9.0825 | 1,299,600,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 120,387,251 | -1,424,165 | 9.2634 | 1,299,600,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 121,811,416 | -414,552 | 9.3730 | 1,299,600,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 122,225,968 | 8,510 | 9.4049 | 1,299,600,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 122,217,458 | 2,429,745 | 9.4042 | 1,299,600,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 119,787,713 | -3,036,261 | 9.2173 | 1,299,600,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 122,823,974 | 11,299,787 | 9.4509 | 1,299,600,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 111,524,187 | -127,927 | 8.5814 | 1,299,600,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 111,652,114 | 1,572,808 | 8.5913 | 1,299,600,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 110,079,306 | 1,301,700 | 8.4702 | 1,299,600,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 108,777,606 | 867,644 | 8.3701 | 1,299,600,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 107,909,962 | 1,792,772 | 8.3033 | 1,299,600,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 106,117,190 | -294,488 | 8.1654 | 1,299,600,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 106,411,678 | -602,402 | 8.1880 | 1,299,600,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 107,014,080 | 592,837 | 8.2344 | 1,299,600,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 106,421,243 | -5,235,275 | 8.1888 | 1,299,600,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 111,656,518 | 864,340 | 8.5916 | 1,299,600,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 110,792,178 | 2,955,546 | 8.5251 | 1,299,600,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 107,836,632 | -795,272 | 8.2977 | 1,299,600,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 108,631,904 | -4,626,098 | 8.3589 | 1,299,600,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 113,258,002 | -1,590,363 | 8.7148 | 1,299,600,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 114,848,365 | 460,428 | 8.8372 | 1,299,600,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 114,387,937 | -150,762 | 8.8018 | 1,299,600,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 114,538,699 | -2,700,160 | 8.8134 | 1,299,600,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 117,238,859 | 2,787,957 | 9.0211 | 1,299,600,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 114,450,902 | -17,420 | 8.8066 | 1,299,600,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 114,468,322 | -189,375 | 8.8080 | 1,299,600,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 114,657,697 | -7,056,348 | 8.8225 | 1,299,600,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 121,714,045 | -6,921,123 | 9.3655 | 1,299,600,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 128,635,168 | -1,637,507 | 9.8981 | 1,299,600,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 130,272,675 | 1,416,852 | 10.0241 | 1,299,600,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 128,855,823 | 4,305,818 | 9.9150 | 1,299,600,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 124,550,005 | 96,150 | 9.5837 | 1,299,600,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 124,453,855 | -1,030,151 | 9.5763 | 1,299,600,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 125,484,006 | 698,903 | 9.6556 | 1,299,600,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 124,785,103 | -4,491,421 | 9.6018 | 1,299,600,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 129,276,524 | 2,059,409 | 9.9474 | 1,299,600,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 127,217,115 | -1,458,215 | 9.7889 | 1,299,600,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 128,675,330 | -4,095,134 | 9.9011 | 1,299,600,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 132,770,464 | 7,252,548 | 10.2163 | 1,299,600,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 125,517,916 | 750,571 | 9.6582 | 1,299,600,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 124,767,345 | 244,509 | 9.6004 | 1,299,600,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 124,522,836 | -2,498,713 | 9.5816 | 1,299,600,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 127,021,549 | 1,261,134 | 9.7739 | 1,299,600,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 125,760,415 | -565,792 | 9.6769 | 1,299,600,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 126,326,207 | -1,073,998 | 9.7204 | 1,299,600,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 127,400,205 | -78,616 | 9.8030 | 1,299,600,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 127,478,821 | -5,335,418 | 9.8091 | 1,299,600,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 132,814,239 | -1,457,204 | 10.2196 | 1,299,600,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 134,271,443 | 12,267,318 | 10.3318 | 1,299,600,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 122,004,125 | 4,423,246 | 9.3878 | 1,299,600,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 117,580,879 | 1,453,074 | 9.0475 | 1,299,600,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 116,127,805 | 178,023 | 8.9357 | 1,299,600,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 115,949,782 | 379,704 | 8.9220 | 1,299,600,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 115,570,078 | 2,541,979 | 8.8927 | 1,299,600,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 113,028,099 | -103,197 | 8.6971 | 1,299,600,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 113,131,296 | -2,434,754 | 8.7051 | 1,299,600,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 115,566,050 | -5,298,070 | 8.8924 | 1,299,600,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 120,864,120 | 4,419,584 | 9.3001 | 1,299,600,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 116,444,536 | -831,961 | 8.9600 | 1,299,600,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 117,276,497 | -284,519 | 9.0240 | 1,299,600,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 117,561,016 | -398,293 | 9.0459 | 1,299,600,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 117,959,309 | 989,625 | 9.0766 | 1,299,600,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 116,969,684 | -1,188,468 | 9.0004 | 1,299,600,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 118,158,152 | 3,081,696 | 9.0919 | 1,299,600,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 115,076,456 | 3,509,544 | 8.8548 | 1,299,600,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 111,566,912 | -3,045,671 | 8.5847 | 1,299,600,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 114,612,583 | 8,725,148 | 8.8191 | 1,299,600,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 105,887,435 | -396,102 | 8.1477 | 1,299,600,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 106,283,537 | -2,132,873 | 8.1782 | 1,299,600,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 108,416,410 | 440,970 | 8.3423 | 1,299,600,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 107,975,440 | -4,095,130 | 8.3084 | 1,299,600,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 112,070,570 | 588,989 | 8.6235 | 1,299,600,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 111,481,581 | 4,926,272 | 8.5781 | 1,299,600,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 106,555,309 | -5,506,590 | 8.1991 | 1,299,600,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 112,061,899 | -2,411,960 | 8.6228 | 1,299,600,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 114,473,859 | 758,259 | 8.8084 | 1,299,600,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 113,715,600 | -2,709,292 | 8.7500 | 1,299,600,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 116,424,892 | -3,393,445 | 8.9585 | 1,299,600,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 119,818,337 | -4,902,834 | 9.2196 | 1,299,600,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 124,721,171 | -911,108 | 9.5969 | 1,299,600,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 125,632,279 | 2,019,826 | 9.6670 | 1,299,600,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 123,612,453 | 4,900,037 | 9.5116 | 1,299,600,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 118,712,416 | 388,891 | 9.1345 | 1,299,600,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 118,323,525 | -1,013,087 | 9.1046 | 1,299,600,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 119,336,612 | -876,374 | 9.1826 | 1,299,600,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 120,212,986 | -1,185,808 | 9.2500 | 1,299,600,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 121,398,794 | 612,390 | 9.3412 | 1,299,600,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 120,786,404 | -3,685,767 | 9.2941 | 1,299,600,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 124,472,171 | -537,783 | 9.5777 | 1,299,600,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 125,009,954 | 3,635,982 | 9.6191 | 1,299,600,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 121,373,972 | 430,952 | 9.3393 | 1,299,600,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 120,943,020 | -1,482,836 | 9.3062 | 1,299,600,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 122,425,856 | -1,862,089 | 9.4203 | 1,299,600,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 124,287,945 | -4,243 | 9.5636 | 1,299,600,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 124,292,188 | 1,509,249 | 9.5639 | 1,299,600,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 122,782,939 | -474,256 | 9.4477 | 1,299,600,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 123,257,195 | -1,948,094 | 9.4842 | 1,299,600,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 125,205,289 | 202,236 | 9.6341 | 1,299,600,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 125,003,053 | 1,561,337 | 9.6186 | 1,299,600,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 123,441,716 | -4,340,264 | 9.4984 | 1,299,600,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 127,781,980 | 5,000 | 9.8324 | 1,299,600,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 127,776,980 | 2,677,341 | 9.8320 | 1,299,600,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 125,099,639 | 3,295,413 | 9.6260 | 1,299,600,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 121,804,226 | 0 | 9.3724 | 1,299,600,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 121,804,226 | 2,237,837 | 9.3724 | 1,299,600,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 119,566,389 | 690,169 | 9.2002 | 1,299,600,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 118,876,220 | -2,613,061 | 9.1471 | 1,299,600,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 121,489,281 | 1,236,371 | 9.3482 | 1,299,600,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 120,252,910 | -9,745,495 | 9.2531 | 1,299,600,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 129,998,405 | 4,944,905 | 10.0030 | 1,299,600,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 125,053,500 | -6,371,236 | 9.6225 | 1,299,600,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 131,424,736 | 4,395,654 | 10.1127 | 1,299,600,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 127,029,082 | -7,731,548 | 9.7745 | 1,299,600,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 134,760,630 | -591,877 | 10.3694 | 1,299,600,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 135,352,507 | -2,942,777 | 10.4149 | 1,299,600,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 138,295,284 | 1,450,755 | 10.6414 | 1,299,600,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 136,844,529 | 901,828 | 10.5297 | 1,299,600,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 135,942,701 | -1,971,427 | 10.4603 | 1,299,600,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 137,914,128 | -70,765 | 10.6120 | 1,299,600,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 137,984,893 | 2,597,031 | 10.6175 | 1,299,600,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 135,387,862 | -1,131,966 | 10.4177 | 1,299,600,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 136,519,828 | 3,025,223 | 10.5048 | 1,299,600,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 133,494,605 | -1,959,851 | 10.2720 | 1,299,600,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 135,454,456 | -435,660 | 10.4228 | 1,299,600,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 135,890,116 | -402,052 | 10.4563 | 1,299,600,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 136,292,168 | 1,111,698 | 10.4872 | 1,299,600,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 135,180,470 | -1,361,875 | 10.4017 | 1,299,600,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 136,542,345 | 791,715 | 10.5065 | 1,299,600,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 135,750,630 | -2,983,957 | 10.4456 | 1,299,600,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 138,734,587 | 3,946,994 | 10.6752 | 1,299,600,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 134,787,593 | 4,526,993 | 10.3715 | 1,299,600,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 130,260,600 | 1,581,870 | 10.0231 | 1,299,600,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 128,678,730 | 676,486 | 9.9014 | 1,299,600,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 128,002,244 | 4,460,909 | 9.8494 | 1,299,600,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 123,541,335 | 36,893 | 9.5061 | 1,299,600,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 123,504,442 | 1,774,179 | 9.5033 | 1,299,600,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 121,730,263 | -265,101 | 9.3667 | 1,299,600,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 121,995,364 | 4,356,200 | 9.3871 | 1,299,600,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 117,639,164 | -8,475,229 | 9.0520 | 1,299,600,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 126,114,393 | -1,956,455 | 9.7041 | 1,299,600,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 128,070,848 | -13,168,007 | 9.8546 | 1,299,600,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 141,238,855 | -1,476,788 | 10.8679 | 1,299,600,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 142,715,643 | 280,066 | 10.9815 | 1,299,600,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 142,435,577 | 1,097,188 | 10.9600 | 1,299,600,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 141,338,389 | 13,546,812 | 10.8755 | 1,299,600,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 127,791,577 | -1,487,222 | 9.8331 | 1,299,600,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 129,278,799 | -4,677,480 | 9.9476 | 1,299,600,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 133,956,279 | -2,581,423 | 10.3075 | 1,299,600,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 136,537,702 | -381,485 | 10.5061 | 1,299,600,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 136,919,187 | -2,674,764 | 10.5355 | 1,299,600,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 139,593,951 | -1,190,007 | 10.7413 | 1,299,600,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 140,783,958 | -2,333,326 | 10.8329 | 1,299,600,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 143,117,284 | 237,352 | 11.0124 | 1,299,600,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 142,879,932 | -1,251,617 | 10.9941 | 1,299,600,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 144,131,549 | -9,494,771 | 11.0905 | 1,299,600,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 153,626,320 | 6,740,247 | 11.8210 | 1,299,600,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 146,886,073 | 3,027,322 | 11.3024 | 1,299,600,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 143,858,751 | -498,987 | 11.0695 | 1,299,600,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 144,357,738 | 182,684 | 11.1079 | 1,299,600,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 144,175,054 | 1,446,752 | 11.0938 | 1,299,600,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 142,728,302 | 3,428,901 | 10.9825 | 1,299,600,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 139,299,401 | -2,462,419 | 10.7186 | 1,299,600,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 141,761,820 | -5,650,766 | 10.9081 | 1,299,600,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 147,412,586 | -4,019,596 | 11.3429 | 1,299,600,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 151,432,182 | 2,932,071 | 11.6522 | 1,299,600,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 148,500,111 | -7,684,983 | 11.4266 | 1,299,600,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 156,185,094 | 5,733,849 | 12.0179 | 1,299,600,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 150,451,245 | 4,610,722 | 11.5767 | 1,299,600,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 145,840,523 | -1,005,466 | 11.2220 | 1,299,600,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 146,845,989 | 6,269,228 | 11.2993 | 1,299,600,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 140,576,761 | 827,278 | 10.8169 | 1,299,600,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 139,749,483 | -4,476,864 | 10.7533 | 1,299,600,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 144,226,347 | -557,610 | 11.0977 | 1,299,600,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 144,783,957 | -6,427,563 | 11.1407 | 1,299,600,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 151,211,520 | -2,875,953 | 11.6352 | 1,299,600,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 154,087,473 | 1,646,928 | 11.8565 | 1,299,600,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 152,440,545 | -1,327,528 | 11.7298 | 1,299,600,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 153,768,073 | -117,066 | 11.8320 | 1,299,600,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 153,885,139 | 604,321 | 11.8410 | 1,299,600,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 153,280,818 | 791,934 | 11.7945 | 1,299,600,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 152,488,884 | 2,927,430 | 11.7335 | 1,299,600,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 149,561,454 | 2,264,875 | 11.5083 | 1,299,600,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 147,296,579 | 816,926 | 11.3340 | 1,299,600,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 146,479,653 | -458,910 | 11.2711 | 1,299,600,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 146,938,563 | -465,615 | 11.3064 | 1,299,600,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 147,404,178 | 3,305,427 | 11.3423 | 1,299,600,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 144,098,751 | -1,565,510 | 11.0879 | 1,299,600,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 145,664,261 | 663,128 | 11.2084 | 1,299,600,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 145,001,133 | 800,392 | 11.1574 | 1,299,600,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 144,200,741 | -1,559,211 | 11.0958 | 1,299,600,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 145,759,952 | -3,575,340 | 11.2158 | 1,299,600,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 149,335,292 | 836,060 | 11.4909 | 1,299,600,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 148,499,232 | 4,275,544 | 11.4265 | 1,299,600,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 144,223,688 | -1,466,887 | 11.0975 | 1,299,600,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 145,690,575 | 3,656,679 | 11.2104 | 1,299,600,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 142,033,896 | -3,485,936 | 10.9290 | 1,299,600,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 145,519,832 | 2,761,854 | 11.1973 | 1,299,600,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 142,757,978 | 1,889,941 | 10.9848 | 1,299,600,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 140,868,037 | -3,851,688 | 10.8393 | 1,299,600,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 144,719,725 | 4,495,684 | 11.1357 | 1,299,600,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 140,224,041 | 1,575,865 | 10.7898 | 1,299,600,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 138,648,176 | -2,996,861 | 10.6685 | 1,299,600,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 141,645,037 | -556,160 | 10.8991 | 1,299,600,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 142,201,197 | -1,752,516 | 10.9419 | 1,299,600,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 143,953,713 | -2,733,877 | 11.0768 | 1,299,600,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 146,687,590 | 1,136,403 | 11.2871 | 1,299,600,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 145,551,187 | -4,090,385 | 11.1997 | 1,299,600,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 149,641,572 | -2,488,082 | 11.5144 | 1,299,600,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 152,129,654 | -14,938,192 | 11.7059 | 1,299,600,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 167,067,846 | 11,902,723 | 12.8553 | 1,299,600,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 155,165,123 | 1,683,616 | 11.9395 | 1,299,600,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 153,481,507 | 7,485,176 | 11.8099 | 1,299,600,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 145,996,331 | 3,588,090 | 11.2339 | 1,299,600,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 142,408,241 | -733,856 | 10.9579 | 1,299,600,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 143,142,097 | -1,910,879 | 11.0143 | 1,299,600,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 145,052,976 | 646,039 | 11.1614 | 1,299,600,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 144,406,937 | -1,624,182 | 11.1116 | 1,299,600,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 146,031,119 | -1,587,776 | 11.2366 | 1,299,600,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 147,618,895 | -1,427,657 | 11.3588 | 1,299,600,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 149,046,552 | 1,097,696 | 11.4686 | 1,299,600,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 147,948,856 | -271,375 | 11.3842 | 1,299,600,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 148,220,231 | 965,146 | 11.4051 | 1,299,600,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 147,255,085 | -5,013,939 | 11.3308 | 1,299,600,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 152,269,024 | 3,185,339 | 11.7166 | 1,299,600,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 149,083,685 | 581,498 | 11.4715 | 1,299,600,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 148,502,187 | -4,886,313 | 11.4268 | 1,299,600,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 153,388,500 | 1,492,543 | 11.8027 | 1,299,600,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 151,895,957 | 6,476,768 | 11.6879 | 1,299,600,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 145,419,189 | 4,674,788 | 11.1895 | 1,299,600,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 140,744,401 | -4,353,248 | 10.8298 | 1,299,600,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 145,097,649 | -8,383,127 | 11.1648 | 1,299,600,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 153,480,776 | -1,393,703 | 11.8098 | 1,299,600,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 154,874,479 | 3,109,098 | 11.9171 | 1,299,600,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 151,765,381 | 3,714,129 | 11.6779 | 1,299,600,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 148,051,252 | -2,297,815 | 11.3921 | 1,299,600,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 150,349,067 | -1,099,491 | 11.5689 | 1,299,600,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 151,448,558 | -1,731,759 | 11.6535 | 1,299,600,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 153,180,317 | 5,020,600 | 11.7867 | 1,299,600,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 148,159,717 | 1,247,657 | 11.4004 | 1,299,600,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 146,912,060 | -7,732,387 | 11.3044 | 1,299,600,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 154,644,447 | -1,526,985 | 11.8994 | 1,299,600,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 156,171,432 | 2,469,936 | 12.0169 | 1,299,600,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 153,701,496 | 549,184 | 11.8268 | 1,299,600,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 153,152,312 | 2,952,983 | 11.7846 | 1,299,600,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 150,199,329 | -2,030,787 | 11.5574 | 1,299,600,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 152,230,116 | 1,233,544 | 11.7136 | 1,299,600,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 150,996,572 | -4,439,984 | 11.6187 | 1,299,600,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 155,436,556 | -7,160,574 | 11.9603 | 1,299,600,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 162,597,130 | -1,882,345 | 12.5113 | 1,299,600,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 164,479,475 | 8,079,700 | 12.6562 | 1,299,600,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 156,399,775 | -718,463 | 12.0345 | 1,299,600,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 157,118,238 | -6,600,161 | 12.0897 | 1,299,600,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 163,718,399 | 7,976,939 | 12.5976 | 1,299,600,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 155,741,460 | 2,056,156 | 11.9838 | 1,299,600,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 153,685,304 | 3,255,919 | 11.8256 | 1,299,600,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 150,429,385 | -2,536,364 | 11.5751 | 1,299,600,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 152,965,749 | 2,496,039 | 11.7702 | 1,299,600,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 150,469,710 | 865,812 | 11.5782 | 1,299,600,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 149,603,898 | 1,223,795 | 11.5115 | 1,299,600,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 148,380,103 | 3,962,168 | 11.4174 | 1,299,600,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 144,417,935 | -6,074,851 | 11.1125 | 1,299,600,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 150,492,786 | 7,850,255 | 11.5799 | 1,299,600,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 142,642,531 | -2,677,303 | 10.9759 | 1,299,600,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 145,319,834 | -4,245,381 | 11.1819 | 1,299,600,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 149,565,215 | 2,876,358 | 11.5086 | 1,299,600,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 146,688,857 | 3,878,773 | 11.2872 | 1,299,600,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 142,810,084 | -7,582,335 | 10.9888 | 1,299,600,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 150,392,419 | -654,597 | 11.5722 | 1,299,600,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 151,047,016 | -696,083 | 11.6226 | 1,299,600,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 151,743,099 | 5,408,111 | 11.6761 | 1,299,600,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 146,334,988 | 1,765,024 | 11.2600 | 1,299,600,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 144,569,964 | -2,139,213 | 11.1242 | 1,299,600,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 146,709,177 | 2,105,323 | 11.2888 | 1,299,600,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 144,603,854 | -3,189,401 | 11.1268 | 1,299,600,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 147,793,255 | -4,394,698 | 11.3722 | 1,299,600,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 152,187,953 | 3,551,185 | 11.7104 | 1,299,600,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 148,636,768 | 9,235,221 | 11.4371 | 1,299,600,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 139,401,547 | 2,973,481 | 10.7265 | 1,299,600,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 136,428,066 | -2,268,081 | 10.4977 | 1,299,600,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 138,696,147 | -5,361,148 | 10.6722 | 1,299,600,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 144,057,295 | -1,899,645 | 11.0847 | 1,299,600,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 145,956,940 | -2,815,957 | 11.2309 | 1,299,600,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 148,772,897 | 826,647 | 11.4476 | 1,299,600,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 147,946,250 | -9,755,529 | 11.3840 | 1,299,600,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 157,701,779 | 2,001,745 | 12.1346 | 1,299,600,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 155,700,034 | -2,438,127 | 11.9806 | 1,299,600,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 158,138,161 | 760,383 | 12.1682 | 1,299,600,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 157,377,778 | 1,911,140 | 12.1097 | 1,299,600,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 155,466,638 | -2,908,201 | 11.9627 | 1,299,600,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 158,374,839 | -23,512 | 12.1864 | 1,299,600,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 158,398,351 | 965,503 | 12.1882 | 1,299,600,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 157,432,848 | -294,913 | 12.1139 | 1,299,600,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 157,727,761 | 3,678,255 | 12.1366 | 1,299,600,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 154,049,506 | 3,538,278 | 11.8536 | 1,299,600,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 150,511,228 | 2,551,973 | 11.5814 | 1,299,600,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 147,959,255 | -10,667 | 11.3850 | 1,299,600,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 147,969,922 | -2,577,642 | 11.3858 | 1,299,600,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 150,547,564 | 803,747 | 11.5841 | 1,299,600,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 149,743,817 | 2,905,181 | 11.5223 | 1,299,600,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 146,838,636 | -2,482,118 | 11.2988 | 1,299,600,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 149,320,754 | -5,678,664 | 11.4897 | 1,299,600,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 154,999,418 | 3,489,359 | 11.9267 | 1,299,600,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 151,510,059 | 12,239,368 | 11.6582 | 1,299,600,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 139,270,691 | -1,895,733 | 10.7164 | 1,299,600,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 141,166,424 | 366,053 | 10.8623 | 1,299,600,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 140,800,371 | 4,820,086 | 10.8341 | 1,299,600,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 135,980,285 | 2,995,468 | 10.4632 | 1,299,600,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 132,984,817 | 1,943,053 | 10.2327 | 1,299,600,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 131,041,764 | -2,576,323 | 10.0832 | 1,299,600,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 133,618,087 | 6,745,051 | 10.2815 | 1,299,600,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 126,873,036 | -2,292,369 | 9.7625 | 1,299,600,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 129,165,405 | 2,848,713 | 9.9389 | 1,299,600,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 126,316,692 | -2,682,459 | 9.7197 | 1,299,600,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 128,999,151 | -1,388,404 | 9.9261 | 1,299,600,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 130,387,555 | -5,984,855 | 10.0329 | 1,299,600,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 136,372,410 | -2,569,135 | 10.4934 | 1,299,600,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 138,941,545 | 310,309 | 10.6911 | 1,299,600,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 138,631,236 | -3,552,620 | 10.6672 | 1,299,600,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 142,183,856 | 8,092,299 | 10.9406 | 1,299,600,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 134,091,557 | -7,250,055 | 10.3179 | 1,299,600,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 141,341,612 | -11,271 | 10.8758 | 1,299,600,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 141,352,883 | 8,609,524 | 10.8766 | 1,299,600,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 132,743,359 | 898,265 | 10.2142 | 1,299,600,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 131,845,094 | 1,864,729 | 10.1451 | 1,299,600,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 129,980,365 | -2,098,573 | 10.0016 | 1,299,600,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 132,078,938 | 1,368,553 | 10.1630 | 1,299,600,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 130,710,385 | 3,804,088 | 10.0577 | 1,299,600,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 126,906,297 | 2,814,274 | 9.7650 | 1,299,600,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 124,092,023 | 1,096,741 | 9.5485 | 1,299,600,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 122,995,282 | -3,494,809 | 9.4641 | 1,299,600,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 126,490,091 | -8,787,839 | 9.7330 | 1,299,600,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 135,277,930 | -18,923,250 | 10.4092 | 1,299,600,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 154,201,180 | 11,475,702 | 11.8653 | 1,299,600,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 142,725,478 | -352,832 | 10.9823 | 1,299,600,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 143,078,310 | -1,546,229 | 11.0094 | 1,299,600,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 144,624,539 | -706,243 | 11.1284 | 1,299,600,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 145,330,782 | -470,573 | 11.1827 | 1,299,600,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 145,801,355 | -132,814 | 11.2189 | 1,299,600,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 145,934,169 | -1,300,111 | 11.2292 | 1,299,600,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 147,234,280 | -3,911,627 | 11.3292 | 1,299,600,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 151,145,907 | -3,014,108 | 11.6302 | 1,299,600,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 154,160,015 | 1,903,937 | 11.8621 | 1,299,600,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 152,256,078 | -2,086,753 | 11.7156 | 1,299,600,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 154,342,831 | 7,094,176 | 11.8762 | 1,299,600,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 147,248,655 | -1,097,240 | 11.3303 | 1,299,600,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 148,345,895 | -443,341 | 11.4147 | 1,299,600,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 148,789,236 | 922,019 | 11.4488 | 1,299,600,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 147,867,217 | 2,656,998 | 11.3779 | 1,299,600,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 145,210,219 | -2,167,242 | 11.1735 | 1,299,600,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 147,377,461 | -3,557,419 | 11.3402 | 1,299,600,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 150,934,880 | 2,786,192 | 11.6139 | 1,299,600,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 148,148,688 | -2,315,462 | 11.3996 | 1,299,600,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 150,464,150 | 1,564,778 | 11.5777 | 1,299,600,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 148,899,372 | 2,524,581 | 11.4573 | 1,299,600,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 146,374,791 | 2,872,358 | 11.2631 | 1,299,600,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 143,502,433 | 743,451 | 11.0420 | 1,299,600,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 142,758,982 | -1,116,626 | 10.9848 | 1,299,600,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 143,875,608 | 11,474,751 | 11.0708 | 1,299,600,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 132,400,857 | 2,093,852 | 10.1878 | 1,299,600,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 130,307,005 | -3,431,209 | 10.0267 | 1,299,600,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 133,738,214 | 506,964 | 10.2907 | 1,299,600,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 133,231,250 | -6,750,161 | 10.2517 | 1,299,600,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 139,981,411 | 347,672 | 10.7711 | 1,299,600,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 139,633,739 | 15,168,673 | 10.7444 | 1,299,600,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 124,465,066 | -5,875,175 | 9.5772 | 1,299,600,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 130,340,241 | 1,698,847 | 10.0293 | 1,299,600,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 128,641,394 | -1,346,969 | 9.8985 | 1,299,600,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 129,988,363 | -3,794,587 | 10.0022 | 1,299,600,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 133,782,950 | -182,253 | 10.2942 | 1,299,600,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 133,965,203 | 111,606 | 10.3082 | 1,299,600,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 133,853,597 | -3,994,436 | 10.2996 | 1,299,600,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 137,848,033 | 3,965,874 | 10.6070 | 1,299,600,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 133,882,159 | 2,742,315 | 10.3018 | 1,299,600,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 131,139,844 | 2,990,159 | 10.0908 | 1,299,600,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 128,149,685 | 597,554 | 9.8607 | 1,299,600,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 127,552,131 | 6,651,086 | 9.8147 | 1,299,600,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 120,901,045 | 867,986 | 9.3029 | 1,299,600,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 120,033,059 | 1,464,522 | 9.2362 | 1,299,600,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 118,568,537 | -2,082,505 | 9.1235 | 1,299,600,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 120,651,042 | 2,240,742 | 9.2837 | 1,299,600,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 118,410,300 | -735,555 | 9.1113 | 1,299,600,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 119,145,855 | -6,501,673 | 9.1679 | 1,299,600,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 125,647,528 | 2,160,595 | 9.6682 | 1,299,600,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 123,486,933 | -5,145,935 | 9.5019 | 1,299,600,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 128,632,868 | -1,717,194 | 9.8979 | 1,299,600,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 130,350,062 | -7,369,510 | 10.0300 | 1,299,600,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 137,719,572 | -4,999,311 | 10.5971 | 1,299,600,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 142,718,883 | -11,583,759 | 10.9818 | 1,299,600,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 154,302,642 | 1,038,006 | 11.8731 | 1,299,600,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 153,264,636 | 18,235,994 | 11.7932 | 1,299,600,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 135,028,642 | -3,771,949 | 10.3900 | 1,299,600,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 138,800,591 | -7,936,365 | 10.6803 | 1,299,600,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 146,736,956 | 2,459,457 | 11.2909 | 1,299,600,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 144,277,499 | 5,067,736 | 11.1017 | 1,299,600,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 139,209,763 | 195,886 | 10.7117 | 1,299,600,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 139,013,877 | -1,483,099 | 10.6967 | 1,299,600,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 140,496,976 | -3,460,755 | 10.8108 | 1,299,600,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 143,957,731 | -2,461,839 | 11.0771 | 1,299,600,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 146,419,570 | -6,638,405 | 11.2665 | 1,299,600,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 153,057,975 | -1,898,712 | 11.7773 | 1,299,600,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 154,956,687 | -5,153,550 | 11.9234 | 1,299,600,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 160,110,237 | -17,712,717 | 12.3200 | 1,299,600,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 177,822,954 | 2,843,435 | 13.6829 | 1,299,600,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 174,979,519 | 5,171,457 | 13.4641 | 1,299,600,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 169,808,062 | 2,414,281 | 13.0662 | 1,299,600,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 167,393,781 | 18,135,705 | 12.8804 | 1,299,600,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 149,258,076 | -4,692,542 | 11.4849 | 1,299,600,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 153,950,618 | 2,120,940 | 11.8460 | 1,299,600,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 151,829,678 | -10,550,053 | 11.6828 | 1,299,600,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 162,379,731 | 234,190 | 12.4946 | 1,299,600,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 162,145,541 | 0 | 12.4766 | 1,299,600,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 162,145,541 | 1,412,726 | 12.4766 | 1,299,600,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 160,732,815 | -1,250,711 | 12.3679 | 1,299,600,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 161,983,526 | 4,552,632 | 12.4641 | 1,299,600,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 157,430,894 | -5,733,255 | 12.1138 | 1,299,600,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 163,164,149 | 1,528,109 | 12.5550 | 1,299,600,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 161,636,040 | 12,324,460 | 12.4374 | 1,299,600,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 149,311,580 | -22,684,963 | 11.4890 | 1,299,600,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 171,996,543 | 8,969,591 | 13.2346 | 1,299,600,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 163,026,952 | 4,315,320 | 12.5444 | 1,299,600,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 158,711,632 | -7,929,064 | 12.2123 | 1,299,600,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 166,640,696 | -1,019,656 | 12.8225 | 1,299,600,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 167,660,352 | -3,981,707 | 12.9009 | 1,299,600,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 171,642,059 | 3,836,193 | 13.2073 | 1,299,600,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 167,805,866 | 32,288,620 | 12.9121 | 1,299,600,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 135,517,246 | 9,372,097 | 10.4276 | 1,299,600,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 126,145,149 | -1,791,822 | 9.7065 | 1,299,600,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 127,936,971 | 5,114,861 | 9.8443 | 1,299,600,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 122,822,110 | -2,767,778 | 9.4508 | 1,299,600,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 125,589,888 | 1,259,814 | 9.6637 | 1,299,600,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 124,330,074 | -4,704,689 | 9.5668 | 1,299,600,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 129,034,763 | -6,046,912 | 9.9288 | 1,299,600,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 135,081,675 | -9,663,897 | 10.3941 | 1,299,600,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 144,745,572 | 3,239,529 | 11.1377 | 1,299,600,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 141,506,043 | 4,211,843 | 10.8884 | 1,299,600,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 137,294,200 | 3,903,181 | 10.5643 | 1,299,600,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 133,391,019 | 9,255,471 | 10.2640 | 1,299,600,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 124,135,548 | 7,760,178 | 9.5518 | 1,299,600,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 116,375,370 | -4,378,951 | 8.9547 | 1,299,600,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 120,754,321 | -12,974,013 | 9.2917 | 1,299,600,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 133,728,334 | 886,377 | 10.2900 | 1,299,600,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 132,841,957 | 1,511,982 | 10.2218 | 1,299,600,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 131,329,975 | 8,308,508 | 10.1054 | 1,299,600,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 123,021,467 | 6,359,933 | 9.4661 | 1,299,600,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 116,661,534 | 4,257,454 | 8.9767 | 1,299,600,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 112,404,080 | 2,759,222 | 8.6491 | 1,299,600,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 109,644,858 | 170,813 | 8.4368 | 1,299,600,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 109,474,045 | -1,503,677 | 8.4237 | 1,299,600,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 110,977,722 | 2,763,823 | 8.5394 | 1,299,600,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 108,213,899 | 1,528,988 | 8.3267 | 1,299,600,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 106,684,911 | -4,625,610 | 8.2091 | 1,299,600,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 111,310,521 | 2,100,167 | 8.5650 | 1,299,600,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 109,210,354 | -1,166,477 | 8.4034 | 1,299,600,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 110,376,831 | -3,569,738 | 8.4931 | 1,299,600,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 113,946,569 | 94,969 | 8.7678 | 1,299,600,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 113,851,600 | -1,681,265 | 8.7605 | 1,299,600,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 115,532,865 | -3,388,977 | 8.8899 | 1,299,600,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 118,921,842 | -2,237,338 | 9.1506 | 1,299,600,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 121,159,180 | -2,411,626 | 9.3228 | 1,299,600,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 123,570,806 | 757,198 | 9.5084 | 1,299,600,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 122,813,608 | 104,006 | 9.4501 | 1,299,600,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 122,709,602 | 1,648,328 | 9.4421 | 1,299,600,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 121,061,274 | -6,239,928 | 9.3153 | 1,299,600,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 127,301,202 | 2,102,165 | 9.7954 | 1,299,600,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 125,199,037 | 21,501 | 9.6337 | 1,299,600,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 125,177,536 | 398,399 | 9.6320 | 1,299,600,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 124,779,137 | -1,304,643 | 9.6013 | 1,299,600,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 126,083,780 | -1,296,739 | 9.7017 | 1,299,600,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 127,380,519 | -481,644 | 9.8015 | 1,299,600,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 127,862,163 | -326,873 | 9.8386 | 1,299,600,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 128,189,036 | -1,024,966 | 9.8637 | 1,299,600,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 129,214,002 | 1,027,058 | 9.9426 | 1,299,600,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 128,186,944 | 78,527 | 9.8636 | 1,299,600,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 128,108,417 | -2,350,250 | 9.8575 | 1,299,600,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 130,458,667 | -2,358,664 | 10.0384 | 1,299,600,000 | 2011-06-15 |
| 3496 | 2011-06-28 | 132,817,331 | 721,102 | 10.2199 | 1,299,600,000 | 2011-06-15 |
| 3497 | 2011-06-27 | 132,096,229 | -989,197 | 10.1644 | 1,299,600,000 | 2011-06-15 |
| 3498 | 2011-06-24 | 133,085,426 | -1,454,307 | 10.2405 | 1,299,600,000 | 2011-06-15 |
| 3499 | 2011-06-23 | 134,539,733 | 1,234,634 | 10.3524 | 1,299,600,000 | 2011-06-15 |
| 3500 | 2011-06-22 | 133,305,099 | -4,555,652 | 10.2574 | 1,299,600,000 | 2011-06-15 |
| 3501 | 2011-06-21 | 137,860,751 | -3,971,059 | 10.6079 | 1,299,600,000 | 2011-06-15 |
| 3502 | 2011-06-20 | 141,831,810 | -14,433,494 | 10.9135 | 1,299,600,000 | 2011-06-15 |
| 3503 | 2011-06-17 | 156,265,304 | -1,974,707 | 12.0241 | 1,299,600,000 | 2011-06-15 |
| 3504 | 2011-06-16 | 158,240,011 | -9,846,111 | 12.1761 | 1,299,600,000 | 2011-06-15 |
| 3505 | 2011-06-15 | 168,086,122 | 61,350,691 | 12.9337 | 1,299,600,000 | 2011-06-15 |
| 3506 | 2011-06-14 | 106,735,431 | 792,069 | 12.3194 | 866,400,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 105,943,362 | 4,181,316 | 12.2280 | 866,400,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 101,762,046 | 1,943,215 | 11.7454 | 866,400,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 99,818,831 | -202,021 | 11.5211 | 866,400,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 100,020,852 | 2,380,758 | 11.5444 | 866,400,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 97,640,094 | 1,065,781 | 11.2696 | 866,400,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 96,574,313 | -518,527 | 11.1466 | 866,400,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 97,092,840 | 1,585,013 | 11.2065 | 866,400,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 95,507,827 | -5,178 | 11.0235 | 866,400,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 95,513,005 | -1,133,335 | 11.0241 | 866,400,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 96,646,340 | -613,388 | 11.1549 | 866,400,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 97,259,728 | -10,026,713 | 11.2257 | 866,400,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 107,286,441 | -4,472,869 | 12.3830 | 866,400,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 111,759,310 | 11,290,839 | 12.8993 | 866,400,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 100,468,471 | 5,205,348 | 11.5961 | 866,400,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 95,263,123 | 3,082,996 | 10.9953 | 866,400,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 92,180,127 | -134,652 | 10.6394 | 866,400,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 92,314,779 | -1,902,775 | 10.6550 | 866,400,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 94,217,554 | 1,356,043 | 10.8746 | 866,400,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 92,861,511 | 1,812,230 | 10.7181 | 866,400,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 91,049,281 | -694,025 | 10.5089 | 866,400,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 91,743,306 | -707,777 | 10.5890 | 866,400,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 92,451,083 | -1,794,918 | 10.6707 | 866,400,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 94,246,001 | -2,838,733 | 10.8779 | 866,400,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 97,084,734 | -5,059,905 | 11.2055 | 866,400,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 102,144,639 | -2,838,827 | 11.7895 | 866,400,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 104,983,466 | -3,637,149 | 12.1172 | 866,400,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 108,620,615 | -6,475,201 | 12.5370 | 866,400,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 115,095,816 | -1,536,877 | 13.2844 | 866,400,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 116,632,693 | -4,633,572 | 13.4618 | 866,400,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 121,266,265 | -1,092,991 | 13.9966 | 866,400,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 122,359,256 | 9,104,043 | 14.1227 | 866,400,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 113,255,213 | 7,419,509 | 13.0719 | 866,400,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 105,835,704 | 1,364,388 | 12.2156 | 866,400,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 104,471,316 | 559,761 | 12.0581 | 866,400,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 103,911,555 | -1,233,969 | 11.9935 | 866,400,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 105,145,524 | -828,235 | 12.1359 | 866,400,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 105,973,759 | -374,099 | 12.2315 | 866,400,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 106,347,858 | 1,140,412 | 12.2747 | 866,400,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 105,207,446 | 1,188,532 | 12.1431 | 866,400,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 104,018,914 | -11,435 | 12.0059 | 866,400,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 104,030,349 | -443,867 | 12.0072 | 866,400,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 104,474,216 | 2,444,122 | 12.0584 | 866,400,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 102,030,094 | 1,478,087 | 11.7763 | 866,400,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 100,552,007 | 845,041 | 11.6057 | 866,400,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 99,706,966 | 4,066,673 | 11.5082 | 866,400,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 95,640,293 | -937,716 | 11.0388 | 866,400,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 96,578,009 | -1,113,949 | 11.1470 | 866,400,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 97,691,958 | 2,749,991 | 11.2756 | 866,400,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 94,941,967 | -549,269 | 10.9582 | 866,400,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 95,491,236 | 1,491,066 | 11.0216 | 866,400,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 94,000,170 | 1,559,897 | 10.8495 | 866,400,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 92,440,273 | 767,524 | 10.6695 | 866,400,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 91,672,749 | 1,215,041 | 10.5809 | 866,400,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 90,457,708 | 43,979 | 10.4406 | 866,400,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 90,413,729 | 139,912 | 10.4356 | 866,400,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 90,273,817 | -1,949,871 | 10.4194 | 866,400,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 92,223,688 | 581,859 | 10.6445 | 866,400,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 91,641,829 | -532,644 | 10.5773 | 866,400,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 92,174,473 | 477,531 | 10.6388 | 866,400,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 91,696,942 | -936,647 | 10.5837 | 866,400,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 92,633,589 | 975,901 | 10.6918 | 866,400,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 91,657,688 | -54,963 | 10.5791 | 866,400,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 91,712,651 | 1,312,311 | 10.5855 | 866,400,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 90,400,340 | 1,344,077 | 10.4340 | 866,400,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 89,056,263 | -1,526,717 | 10.2789 | 866,400,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 90,582,980 | -576,452 | 10.4551 | 866,400,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 91,159,432 | 1,298,364 | 10.5216 | 866,400,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 89,861,068 | 918,139 | 10.3718 | 866,400,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 88,942,929 | 2,169,012 | 10.2658 | 866,400,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 86,773,917 | -1,552,217 | 10.0155 | 866,400,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 88,326,134 | -2,923,623 | 10.1946 | 866,400,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 91,249,757 | 774,987 | 10.5321 | 866,400,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 90,474,770 | 255 | 10.4426 | 866,400,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 90,474,515 | 1,493,400 | 10.4426 | 866,400,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 88,981,115 | 61,399 | 10.2702 | 866,400,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 88,919,716 | -478,901 | 10.2631 | 866,400,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 89,398,617 | 1,875,344 | 10.3184 | 866,400,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 87,523,273 | 575,739 | 10.1019 | 866,400,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 86,947,534 | 1,430,251 | 10.0355 | 866,400,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 85,517,283 | 640,335 | 9.8704 | 866,400,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 84,876,948 | -65,505 | 9.7965 | 866,400,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 84,942,453 | 128,711 | 9.8041 | 866,400,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 84,813,742 | -991,256 | 9.7892 | 866,400,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 85,804,998 | -593,377 | 9.9036 | 866,400,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 86,398,375 | -1,473,164 | 9.9721 | 866,400,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 87,871,539 | 0 | 10.1421 | 866,400,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 87,871,539 | 2,466,836 | 10.1421 | 866,400,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 85,404,703 | -1,925,869 | 9.8574 | 866,400,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 87,330,572 | -708,017 | 10.0797 | 866,400,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 88,038,589 | 3,420,424 | 10.1614 | 866,400,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 84,618,165 | 571,104 | 9.7666 | 866,400,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 84,047,061 | 397,277 | 9.7007 | 866,400,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 83,649,784 | 1,058,536 | 9.6549 | 866,400,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 82,591,248 | -580,525 | 9.5327 | 866,400,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 83,171,773 | -302,922 | 9.5997 | 866,400,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 83,474,695 | 2,587,703 | 9.6347 | 866,400,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 80,886,992 | -854,746 | 9.3360 | 866,400,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 81,741,738 | -148,032 | 9.4346 | 866,400,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 81,889,770 | -1,580,209 | 9.4517 | 866,400,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 83,469,979 | 864,248 | 9.6341 | 866,400,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 82,605,731 | 2,762,114 | 9.5344 | 866,400,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 79,843,617 | 3,185,361 | 9.2156 | 866,400,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 76,658,256 | 1,928,798 | 8.8479 | 866,400,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 74,729,458 | -301,258 | 8.6253 | 866,400,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 75,030,716 | 793,840 | 8.6601 | 866,400,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 74,236,876 | 462,144 | 8.5684 | 866,400,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 73,774,732 | -1,748,791 | 8.5151 | 866,400,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 75,523,523 | 1,418,251 | 8.7169 | 866,400,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 74,105,272 | -4,000 | 8.5532 | 866,400,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 74,109,272 | -266,604 | 8.5537 | 866,400,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 74,375,876 | -1,287,829 | 8.5845 | 866,400,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 75,663,705 | -37,780 | 8.7331 | 866,400,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 75,701,485 | 0 | 8.7375 | 866,400,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 75,701,485 | -613,218 | 8.7375 | 866,400,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 76,314,703 | -909,094 | 8.8083 | 866,400,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 77,223,797 | 2,957,848 | 8.9132 | 866,400,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 74,265,949 | -1,282,789 | 8.5718 | 866,400,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 75,548,738 | 1,983,967 | 8.7198 | 866,400,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 73,564,771 | 10,557,631 | 8.4909 | 866,400,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 63,007,140 | 1,559,505 | 7.2723 | 866,400,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 61,447,635 | -673,677 | 7.0923 | 866,400,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 62,121,312 | 912,906 | 7.1700 | 866,400,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 61,208,406 | -2,064,941 | 7.0647 | 866,400,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 63,273,347 | -816,198 | 7.3030 | 866,400,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 64,089,545 | -998,565 | 7.3972 | 866,400,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 65,088,110 | 43,340 | 7.5125 | 866,400,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 65,044,770 | -27,112 | 7.5075 | 866,400,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 65,071,882 | -272,155 | 7.5106 | 866,400,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 65,344,037 | 2,354,740 | 7.5420 | 866,400,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 62,989,297 | 11,138 | 7.2702 | 866,400,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 62,978,159 | 96,000 | 7.2689 | 866,400,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 62,882,159 | -603,798 | 7.2579 | 866,400,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 63,485,957 | -827,081 | 7.3276 | 866,400,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 64,313,038 | -233,718 | 7.4230 | 866,400,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 64,546,756 | -1,664,626 | 7.4500 | 866,400,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 66,211,382 | -4,294,849 | 7.6421 | 866,400,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 70,506,231 | -810,782 | 8.1378 | 866,400,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 71,317,013 | -1,233,247 | 8.2314 | 866,400,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 72,550,260 | -3,666,480 | 8.3738 | 866,400,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 76,216,740 | 766,633 | 8.7969 | 866,400,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 75,450,107 | 340,140 | 8.7085 | 866,400,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 75,109,967 | 3,312,350 | 8.6692 | 866,400,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 71,797,617 | 1,168,537 | 8.2869 | 866,400,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 70,629,080 | 212,270 | 8.1520 | 866,400,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 70,416,810 | -875,458 | 8.1275 | 866,400,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 71,292,268 | -401,124 | 8.2286 | 866,400,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 71,693,392 | -1,911,416 | 8.2749 | 866,400,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 73,604,808 | 3,217,005 | 8.4955 | 866,400,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 70,387,803 | 1,478,755 | 8.1242 | 866,400,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 68,909,048 | 1,401,454 | 7.9535 | 866,400,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 67,507,594 | -816,992 | 7.7917 | 866,400,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 68,324,586 | -187,049 | 7.8860 | 866,400,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 68,511,635 | -1,015,655 | 7.9076 | 866,400,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 69,527,290 | -1,140,663 | 8.0248 | 866,400,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 70,667,953 | 790,714 | 8.1565 | 866,400,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 69,877,239 | 641,988 | 8.0652 | 866,400,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 69,235,251 | 1,079,440 | 7.9911 | 866,400,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 68,155,811 | 3,432,077 | 7.8666 | 866,400,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 64,723,734 | -561,250 | 7.4704 | 866,400,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 65,284,984 | 1,246,553 | 7.5352 | 866,400,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 64,038,431 | 2,092,139 | 7.3913 | 866,400,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 61,946,292 | -59,079 | 7.1498 | 866,400,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 62,005,371 | -240,003 | 7.1567 | 866,400,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 62,245,374 | -233,270 | 7.1844 | 866,400,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 62,478,644 | 3,139,249 | 7.2113 | 866,400,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 59,339,395 | -24,398 | 6.8490 | 866,400,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 59,363,793 | -3,189,653 | 6.8518 | 866,400,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 62,553,446 | 1,499,809 | 7.2199 | 866,400,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 61,053,637 | -178,938 | 7.0468 | 866,400,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 61,232,575 | -1,901,144 | 7.0675 | 866,400,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 63,133,719 | -3,334,197 | 7.2869 | 866,400,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 66,467,916 | 4,212,581 | 7.6717 | 866,400,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 62,255,335 | -2,671,272 | 7.1855 | 866,400,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 64,926,607 | 418,411 | 7.4938 | 866,400,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 64,508,196 | 808,878 | 7.4455 | 866,400,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 63,699,318 | 411,163 | 7.3522 | 866,400,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 63,288,155 | -977,604 | 7.3047 | 866,400,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 64,265,759 | -4,948,183 | 7.4176 | 866,400,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 69,213,942 | 1,709,763 | 7.9887 | 866,400,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 67,504,179 | 3,209,278 | 7.7913 | 866,400,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 64,294,901 | -1,375,353 | 7.4209 | 866,400,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 65,670,254 | -391,662 | 7.5797 | 866,400,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 66,061,916 | -2,885,633 | 7.6249 | 866,400,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 68,947,549 | -116,495 | 7.9579 | 866,400,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 69,064,044 | 473,264 | 7.9714 | 866,400,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 68,590,780 | -327,322 | 7.9168 | 866,400,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 68,918,102 | -2,040,593 | 7.9545 | 866,400,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 70,958,695 | -5,625,523 | 8.1901 | 866,400,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 76,584,218 | 1,084,930 | 8.8394 | 866,400,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 75,499,288 | 763,700 | 8.7141 | 866,400,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 74,735,588 | -2,535,613 | 8.6260 | 866,400,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 77,271,201 | 961,850 | 8.9187 | 866,400,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 76,309,351 | 3,150,129 | 8.8076 | 866,400,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 73,159,222 | -1,554,262 | 8.4440 | 866,400,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 74,713,484 | 326,686 | 8.6234 | 866,400,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 74,386,798 | -138,804 | 8.5857 | 866,400,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 74,525,602 | -1,000,391 | 8.6018 | 866,400,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 75,525,993 | 763,913 | 8.7172 | 866,400,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 74,762,080 | -1,472,810 | 8.6290 | 866,400,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 76,234,890 | -2,027,351 | 8.7990 | 866,400,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 78,262,241 | 1,155,080 | 9.0330 | 866,400,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 77,107,161 | -2,965,092 | 8.8997 | 866,400,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 80,072,253 | -3,291,206 | 9.2419 | 866,400,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 83,363,459 | -421,182 | 9.6218 | 866,400,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 83,784,641 | 190,876 | 9.6704 | 866,400,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 83,593,765 | -1,225,484 | 9.6484 | 866,400,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 84,819,249 | 1,441,400 | 9.7898 | 866,400,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 83,377,849 | -273,584 | 9.6235 | 866,400,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 83,651,433 | -825,310 | 9.6551 | 866,400,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 84,476,743 | -1,272,912 | 9.7503 | 866,400,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 85,749,655 | 3,550,910 | 9.8972 | 866,400,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 82,198,745 | 1,299,712 | 9.4874 | 866,400,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 80,899,033 | 1,748,483 | 9.3374 | 866,400,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 79,150,550 | -1,361,439 | 9.1356 | 866,400,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 80,511,989 | 2,553,685 | 9.2927 | 866,400,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 77,958,304 | -2,761,399 | 8.9980 | 866,400,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 80,719,703 | 4,736,038 | 9.3167 | 866,400,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 75,983,665 | -938,452 | 8.7700 | 866,400,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 76,922,117 | -4,112,109 | 8.8784 | 866,400,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 81,034,226 | -1,668,796 | 9.3530 | 866,400,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 82,703,022 | -1,109,036 | 9.5456 | 866,400,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 83,812,058 | -198,539 | 9.6736 | 866,400,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 84,010,597 | -143,173 | 9.6965 | 866,400,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 84,153,770 | -5,276,458 | 9.7130 | 866,400,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 89,430,228 | -2,601,338 | 10.3220 | 866,400,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 92,031,566 | 1,943,156 | 10.6223 | 866,400,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 90,088,410 | -1,418,511 | 10.3980 | 866,400,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 91,506,921 | -2,784,934 | 10.5617 | 866,400,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 94,291,855 | -1,797,558 | 10.8832 | 866,400,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 96,089,413 | -2,938,336 | 11.0907 | 866,400,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 99,027,749 | -2,100,276 | 11.4298 | 866,400,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 101,128,025 | -1,631,648 | 11.6722 | 866,400,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 102,759,673 | 3,569,534 | 11.8605 | 866,400,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 99,190,139 | -2,178,858 | 11.4485 | 866,400,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 101,368,997 | -628,637 | 11.7000 | 866,400,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 101,997,634 | 1,384,401 | 11.7726 | 866,400,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 100,613,233 | -945,321 | 11.6128 | 866,400,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 101,558,554 | -4,076,627 | 11.7219 | 866,400,000 | 2010-06-18 |
| 3745 | 2010-06-28 | 105,635,181 | -1,231,882 | 12.1924 | 866,400,000 | 2010-06-18 |
| 3746 | 2010-06-25 | 106,867,063 | -4,093,800 | 12.3346 | 866,400,000 | 2010-06-18 |
| 3747 | 2010-06-24 | 110,960,863 | -4,527,199 | 12.8071 | 866,400,000 | 2010-06-18 |
| 3748 | 2010-06-23 | 115,488,062 | 5,672,284 | 13.3296 | 866,400,000 | 2010-06-18 |
| 3749 | 2010-06-22 | 109,815,778 | 1,032,982 | 12.6750 | 866,400,000 | 2010-06-18 |
| 3750 | 2010-06-21 | 108,782,796 | -5,524,407 | 12.5557 | 866,400,000 | 2010-06-18 |
| 3751 | 2010-06-18 | 114,307,203 | 54,553,000 | 13.1934 | 866,400,000 | 2010-06-18 |
| 3752 | 2010-06-17 | 59,754,203 | 1,183,177 | 13.7937 | 433,200,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 58,571,026 | 1,926,184 | 13.5206 | 433,200,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 56,644,842 | 788,845 | 13.0759 | 433,200,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 55,855,997 | -1,909,846 | 12.8938 | 433,200,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 57,765,843 | 477,961 | 13.3347 | 433,200,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 57,287,882 | -2,138,963 | 13.2243 | 433,200,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 59,426,845 | 1,580,048 | 13.7181 | 433,200,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 57,846,797 | 501,535 | 13.3534 | 433,200,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 57,345,262 | 4,097,141 | 13.2376 | 433,200,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 53,248,121 | 2,057,594 | 12.2918 | 433,200,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 51,190,527 | 5,624,497 | 11.8168 | 433,200,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 45,566,030 | 1,399,883 | 10.5185 | 433,200,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 44,166,147 | -713,678 | 10.1953 | 433,200,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 44,879,825 | -527,061 | 10.3601 | 433,200,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 45,406,886 | -2,755,349 | 10.4817 | 433,200,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 48,162,235 | -1,019,206 | 11.1178 | 433,200,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 49,181,441 | 5,407,881 | 11.3531 | 433,200,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 43,773,560 | -1,082,167 | 10.1047 | 433,200,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 44,855,727 | 177,254 | 10.3545 | 433,200,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 44,678,473 | -1,392,700 | 10.3136 | 433,200,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 46,071,173 | 1,848,656 | 10.6351 | 433,200,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 44,222,517 | -604,830 | 10.2083 | 433,200,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 44,827,347 | -536,489 | 10.3480 | 433,200,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 45,363,836 | -376,807 | 10.4718 | 433,200,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 45,740,643 | -1,873,941 | 10.5588 | 433,200,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 47,614,584 | 1,625,143 | 10.9914 | 433,200,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 45,989,441 | -1,189,340 | 10.6162 | 433,200,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 47,178,781 | -1,753,951 | 10.8908 | 433,200,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 48,932,732 | 1,300,941 | 11.2956 | 433,200,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 47,631,791 | -2,900,573 | 10.9953 | 433,200,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 50,532,364 | -4,353,260 | 11.6649 | 433,200,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 54,885,624 | 1,362,137 | 12.6698 | 433,200,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 53,523,487 | 3,786,264 | 12.3554 | 433,200,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 49,737,223 | 1,322,000 | 11.4814 | 433,200,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 48,415,223 | -1,312,203 | 11.1762 | 433,200,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 49,727,426 | 167,399 | 11.4791 | 433,200,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 49,560,027 | 1,226,573 | 11.4404 | 433,200,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 48,333,454 | -1,700,257 | 11.1573 | 433,200,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 50,033,711 | 914,767 | 11.5498 | 433,200,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 49,118,944 | -507,062 | 11.3386 | 433,200,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 49,626,006 | 2,202,741 | 11.4557 | 433,200,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 47,423,265 | -387,168 | 10.9472 | 433,200,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 47,810,433 | -729,790 | 11.0366 | 433,200,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 48,540,223 | -99,899 | 11.2050 | 433,200,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 48,640,122 | -31,857 | 11.2281 | 433,200,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 48,671,979 | -1,168,394 | 11.2355 | 433,200,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 49,840,373 | -2,703,192 | 11.5052 | 433,200,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 52,543,565 | 2,694,705 | 12.1292 | 433,200,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 49,848,860 | -750,550 | 11.5071 | 433,200,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 50,599,410 | 1,135,339 | 11.6804 | 433,200,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 49,464,071 | 1,105,342 | 11.4183 | 433,200,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 48,358,729 | -406,609 | 11.1631 | 433,200,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 48,765,338 | -624,226 | 11.2570 | 433,200,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 49,389,564 | -661,092 | 11.4011 | 433,200,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 50,050,656 | 1,623,116 | 11.5537 | 433,200,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 48,427,540 | 329,527 | 11.1790 | 433,200,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 48,098,013 | 754,415 | 11.1030 | 433,200,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 47,343,598 | -432,919 | 10.9288 | 433,200,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 47,776,517 | -1,815,102 | 11.0287 | 433,200,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 49,591,619 | 1,956,484 | 11.4477 | 433,200,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 47,635,135 | 36,975 | 10.9961 | 433,200,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 47,598,160 | -495,226 | 10.9876 | 433,200,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 48,093,386 | 643,801 | 11.1019 | 433,200,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 47,449,585 | 546,190 | 10.9533 | 433,200,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 46,903,395 | 722,530 | 10.8272 | 433,200,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 46,180,865 | -402,165 | 10.6604 | 433,200,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 46,583,030 | 673,153 | 10.7532 | 433,200,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 45,909,877 | -626,028 | 10.5978 | 433,200,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 46,535,905 | -2,044,116 | 10.7424 | 433,200,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 48,580,021 | 87,629 | 11.2142 | 433,200,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 48,492,392 | -107,245 | 11.1940 | 433,200,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 48,599,637 | 447,971 | 11.2188 | 433,200,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 48,151,666 | -791,957 | 11.1153 | 433,200,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 48,943,623 | -36,000 | 11.2982 | 433,200,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 48,979,623 | 365,768 | 11.3065 | 433,200,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 48,613,855 | 879,001 | 11.2220 | 433,200,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 47,734,854 | 21,643 | 11.0191 | 433,200,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 47,713,211 | 674,157 | 11.0141 | 433,200,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 47,039,054 | -1,273,572 | 10.8585 | 433,200,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 48,312,626 | -1,914,033 | 11.1525 | 433,200,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 50,226,659 | -37,888 | 11.5943 | 433,200,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 50,264,547 | 691,824 | 11.6031 | 433,200,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 49,572,723 | 1,669,774 | 11.4434 | 433,200,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 47,902,949 | 383,300 | 11.0579 | 433,200,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 47,519,649 | 1,197,852 | 10.9694 | 433,200,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 46,321,797 | -2,248,433 | 10.6929 | 433,200,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 48,570,230 | -2,115,823 | 11.2120 | 433,200,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 50,686,053 | 312,788 | 11.7004 | 433,200,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 50,373,265 | -2,844,138 | 11.6282 | 433,200,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 53,217,403 | -4,148,190 | 12.2847 | 433,200,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 57,365,593 | -971,135 | 13.2423 | 433,200,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 58,336,728 | 424,012 | 13.4665 | 433,200,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 57,912,716 | 1,426,475 | 13.3686 | 433,200,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 56,486,241 | -172,046 | 13.0393 | 433,200,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 56,658,287 | 2,915,970 | 13.0790 | 433,200,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 53,742,317 | 1,403,397 | 12.4059 | 433,200,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 52,338,920 | -291,242 | 12.0819 | 433,200,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 52,630,162 | -2,814,244 | 12.1492 | 433,200,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 55,444,406 | 967,472 | 12.7988 | 433,200,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 54,476,934 | 79,570 | 12.5755 | 433,200,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 54,397,364 | 395,761 | 12.5571 | 433,200,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 54,001,603 | 1,210,000 | 12.4657 | 433,200,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 52,791,603 | 436,694 | 12.1864 | 433,200,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 52,354,909 | -359,539 | 12.0856 | 433,200,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 52,714,448 | -6,130,118 | 12.1686 | 433,200,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 58,844,566 | -178,206 | 13.5837 | 433,200,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 59,022,772 | 1,206,955 | 13.6248 | 433,200,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 57,815,817 | 4,886,523 | 13.3462 | 433,200,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 52,929,294 | 2,127,001 | 12.2182 | 433,200,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 50,802,293 | 1,440,707 | 11.7272 | 433,200,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 49,361,586 | 55,584 | 11.3946 | 433,200,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 49,306,002 | -35,037 | 11.3818 | 433,200,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 49,341,039 | 0 | 11.3899 | 433,200,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 49,341,039 | 164,860 | 11.3899 | 433,200,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 49,176,179 | 221,899 | 11.3518 | 433,200,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 48,954,280 | 587,121 | 11.3006 | 433,200,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 48,367,159 | 0 | 11.1651 | 433,200,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 48,367,159 | -1,211,769 | 11.1651 | 433,200,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 49,578,928 | 1,990,285 | 11.4448 | 433,200,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 47,588,643 | -90,528 | 10.9854 | 433,200,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 47,679,171 | 98,167 | 11.0063 | 433,200,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 47,581,004 | -79,794 | 10.9836 | 433,200,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 47,660,798 | 574,467 | 11.0020 | 433,200,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 47,086,331 | 809,095 | 10.8694 | 433,200,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 46,277,236 | 791,540 | 10.6826 | 433,200,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 45,485,696 | -1,954,628 | 10.4999 | 433,200,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 47,440,324 | -1,457,412 | 10.9511 | 433,200,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 48,897,736 | -841,367 | 11.2876 | 433,200,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 49,739,103 | 1,212,382 | 11.4818 | 433,200,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 48,526,721 | -1,717,755 | 11.2019 | 433,200,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 50,244,476 | -785,824 | 11.5984 | 433,200,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 51,030,300 | -4,267,872 | 11.7798 | 433,200,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 55,298,172 | 7,495,384 | 12.7650 | 433,200,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 47,802,788 | -5,269,051 | 11.0348 | 433,200,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 53,071,839 | -345,262 | 12.2511 | 433,200,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 53,417,101 | -449,359 | 12.3308 | 433,200,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 53,866,460 | 3,046,694 | 12.4345 | 433,200,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 50,819,766 | 1,548,970 | 11.7312 | 433,200,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 49,270,796 | 520,347 | 11.3737 | 433,200,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 48,750,449 | -420,228 | 11.2536 | 433,200,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 49,170,677 | 265,470 | 11.3506 | 433,200,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 48,905,207 | 1,663,408 | 11.2893 | 433,200,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 47,241,799 | 269,007 | 10.9053 | 433,200,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 46,972,792 | -1,851,718 | 10.8432 | 433,200,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 48,824,510 | 235,525 | 11.2707 | 433,200,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 48,588,985 | -1,868,393 | 11.2163 | 433,200,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 50,457,378 | 1,483,194 | 11.6476 | 433,200,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 48,974,184 | 214,475 | 11.3052 | 433,200,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 48,759,709 | 390,504 | 11.2557 | 433,200,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 48,369,205 | 831,207 | 11.1656 | 433,200,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 47,537,998 | -389,699 | 10.9737 | 433,200,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 47,927,697 | 198,932 | 11.0636 | 433,200,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 47,728,765 | -1,002,811 | 11.0177 | 433,200,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 48,731,576 | -218,006 | 11.2492 | 433,200,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 48,949,582 | 645,612 | 11.2995 | 433,200,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 48,303,970 | 93,655 | 11.1505 | 433,200,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 48,210,315 | -533,658 | 11.1289 | 433,200,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 48,743,973 | 2,936,781 | 11.2521 | 433,200,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 45,807,192 | 4,022,587 | 10.5741 | 433,200,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 41,784,605 | -78,983 | 9.6456 | 433,200,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 41,863,588 | -871,423 | 9.6638 | 433,200,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 42,735,011 | 651,731 | 9.8650 | 433,200,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 42,083,280 | -68,677 | 9.7145 | 433,200,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 42,151,957 | 561,442 | 9.7304 | 433,200,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 41,590,515 | 149,905 | 9.6008 | 433,200,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 41,440,610 | 108,324 | 9.5662 | 433,200,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 41,332,286 | 791,742 | 9.5412 | 433,200,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 40,540,544 | 227,093 | 9.3584 | 433,200,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 40,313,451 | -104,490 | 9.3060 | 433,200,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 40,417,941 | -445,675 | 9.3301 | 433,200,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 40,863,616 | 1,013,392 | 9.4330 | 433,200,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 39,850,224 | -511,062 | 9.1990 | 433,200,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 40,361,286 | -217,510 | 9.3170 | 433,200,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 40,578,796 | 8,065 | 9.3672 | 433,200,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 40,570,731 | 542,309 | 9.3654 | 433,200,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 40,028,422 | -269,900 | 9.2402 | 433,200,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 40,298,322 | 1,516,299 | 9.3025 | 433,200,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 38,782,023 | 99,900 | 8.9525 | 433,200,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 38,682,123 | -215,171 | 8.9294 | 433,200,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 38,897,294 | 211,962 | 8.9791 | 433,200,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 38,685,332 | -1,376,176 | 8.9301 | 433,200,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 40,061,508 | -2,116,674 | 9.2478 | 433,200,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 42,178,182 | -364,435 | 9.7364 | 433,200,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 42,542,617 | 798,287 | 9.8205 | 433,200,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 41,744,330 | -702,477 | 9.6363 | 433,200,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 42,446,807 | 1,100,639 | 9.7984 | 433,200,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 41,346,168 | -927,426 | 9.5444 | 433,200,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 42,273,594 | -593,740 | 9.7584 | 433,200,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 42,867,334 | -2,317,282 | 9.8955 | 433,200,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 45,184,616 | -60,183 | 10.4304 | 433,200,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 45,244,799 | -789,118 | 10.4443 | 433,200,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 46,033,917 | 2,786,460 | 10.6265 | 433,200,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 43,247,457 | -25,155 | 9.9833 | 433,200,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 43,272,612 | 1,306,549 | 9.9891 | 433,200,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 41,966,063 | -588,038 | 9.6875 | 433,200,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 42,554,101 | 135,708 | 9.8232 | 433,200,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 42,418,393 | -877,343 | 9.7919 | 433,200,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 43,295,736 | 834,020 | 9.9944 | 433,200,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 42,461,716 | 1,212,776 | 9.8019 | 433,200,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 41,248,940 | 1,400,983 | 9.5219 | 433,200,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 39,847,957 | 1,071,379 | 9.1985 | 433,200,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 38,776,578 | -2,197,169 | 8.9512 | 433,200,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 40,973,747 | 448,192 | 9.4584 | 433,200,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 40,525,555 | -563,325 | 9.3549 | 433,200,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 41,088,880 | -203,279 | 9.4850 | 433,200,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 41,292,159 | 392,555 | 9.5319 | 433,200,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 40,899,604 | 761,964 | 9.4413 | 433,200,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 40,137,640 | -260,367 | 9.2654 | 433,200,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 40,398,007 | -2,422,654 | 9.3255 | 433,200,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 42,820,661 | 1,692,695 | 9.8847 | 433,200,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 41,127,966 | -1,892,555 | 9.4940 | 433,200,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 43,020,521 | 171,167 | 9.9309 | 433,200,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 42,849,354 | 2,479,271 | 9.8914 | 433,200,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 40,370,083 | 65,568 | 9.3190 | 433,200,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 40,304,515 | -763,560 | 9.3039 | 433,200,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 41,068,075 | -2,946,543 | 9.4802 | 433,200,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 44,014,618 | -30,183 | 10.1603 | 433,200,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 44,044,801 | 1,227,906 | 10.1673 | 433,200,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 42,816,895 | 1,615,870 | 9.8839 | 433,200,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 41,201,025 | -83,486 | 9.5109 | 433,200,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 41,284,511 | -1,053,964 | 9.5301 | 433,200,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 42,338,475 | -330,173 | 9.7734 | 433,200,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 42,668,648 | -676,784 | 9.8496 | 433,200,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 43,345,432 | -654,157 | 10.0059 | 433,200,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 43,999,589 | -930,804 | 10.1569 | 433,200,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 44,930,393 | -356,105 | 10.3717 | 433,200,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 45,286,498 | -7,854 | 10.4539 | 433,200,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 45,294,352 | -923,427 | 10.4558 | 433,200,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 46,217,779 | -3,138,014 | 10.6689 | 433,200,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 49,355,793 | 301,420 | 11.3933 | 433,200,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 49,054,373 | 751,716 | 11.3237 | 433,200,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 48,302,657 | 710,137 | 11.1502 | 433,200,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 47,592,520 | -1,264,697 | 10.9863 | 433,200,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 48,857,217 | 2,008,344 | 11.2782 | 433,200,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 46,848,873 | -802,050 | 10.8146 | 433,200,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 47,650,923 | 12,431 | 10.9998 | 433,200,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 47,638,492 | 67,175 | 10.9969 | 433,200,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 47,571,317 | 1,107,767 | 10.9814 | 433,200,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 46,463,550 | -821,957 | 10.7257 | 433,200,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 47,285,507 | -1,576,392 | 10.9154 | 433,200,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 48,861,899 | -1,224,690 | 11.2793 | 433,200,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 50,086,589 | -631,012 | 11.5620 | 433,200,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 50,717,601 | -1,424,496 | 11.7077 | 433,200,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 52,142,097 | 1,936,622 | 12.0365 | 433,200,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 50,205,475 | -695,701 | 11.5894 | 433,200,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 50,901,176 | 74,465 | 11.7500 | 433,200,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 50,826,711 | -57,965 | 11.7329 | 433,200,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 50,884,676 | -418,280 | 11.7462 | 433,200,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 51,302,956 | 179,207 | 11.8428 | 433,200,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 51,123,749 | -1,638,058 | 11.8014 | 433,200,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 52,761,807 | 2,852,104 | 12.1795 | 433,200,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 49,909,703 | 1,147,502 | 11.5212 | 433,200,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 48,762,201 | 1,927,950 | 11.2563 | 433,200,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 46,834,251 | 1,306,906 | 10.8112 | 433,200,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 45,527,345 | -681,309 | 10.5095 | 433,200,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 46,208,654 | -700,500 | 10.6668 | 433,200,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 46,909,154 | -945,692 | 10.8285 | 433,200,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 47,854,846 | 877,568 | 11.0468 | 433,200,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 46,977,278 | 421,048 | 10.8442 | 433,200,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 46,556,230 | 414,800 | 10.7471 | 433,200,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 46,141,430 | -858,503 | 10.6513 | 433,200,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 46,999,933 | -910,069 | 10.8495 | 433,200,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 47,910,002 | -1,633,407 | 11.0596 | 433,200,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 49,543,409 | 36,400 | 11.4366 | 433,200,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 49,507,009 | -1,323,289 | 11.4282 | 433,200,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 50,830,298 | 423,624 | 11.7337 | 433,200,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 50,406,674 | -2,966,814 | 11.6359 | 433,200,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 53,373,488 | 3,025,363 | 12.3207 | 433,200,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 50,348,125 | -411,338 | 11.6224 | 433,200,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 50,759,463 | 2,213,326 | 11.7173 | 433,200,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 48,546,137 | -136,633 | 11.2064 | 433,200,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 48,682,770 | 648,940 | 11.2379 | 433,200,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 48,033,830 | 2,008,713 | 11.0881 | 433,200,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 46,025,117 | 957,599 | 10.6244 | 433,200,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 45,067,518 | 110,703 | 10.4034 | 433,200,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 44,956,815 | -1,921,175 | 10.3778 | 433,200,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 46,877,990 | -1,933,937 | 10.8213 | 433,200,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 48,811,927 | 936,823 | 11.2678 | 433,200,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 47,875,104 | -1,273,326 | 11.0515 | 433,200,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 49,148,430 | 654,433 | 11.3454 | 433,200,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 48,493,997 | -517,946 | 11.1944 | 433,200,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 49,011,943 | 1,963,514 | 11.3139 | 433,200,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 47,048,429 | 449,230 | 10.8607 | 433,200,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 46,599,199 | -852,800 | 10.7570 | 433,200,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 47,451,999 | -1,156,028 | 10.9538 | 433,200,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 48,608,027 | 4,401,275 | 11.2207 | 433,200,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 44,206,752 | -1,579,000 | 10.2047 | 433,200,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 45,785,752 | -778,543 | 10.5692 | 433,200,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 46,564,295 | 244,760 | 10.7489 | 433,200,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 46,319,535 | -667,060 | 10.6924 | 433,200,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 46,986,595 | -1,585,173 | 10.8464 | 433,200,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 48,571,768 | 157,003 | 11.2123 | 433,200,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 48,414,765 | -110,959 | 11.1761 | 433,200,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 48,525,724 | -325,406 | 11.2017 | 433,200,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 48,851,130 | -173,327 | 11.2768 | 433,200,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 49,024,457 | 429,945 | 11.3168 | 433,200,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 48,594,512 | 660,562 | 11.2176 | 433,200,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 47,933,950 | 631,383 | 11.0651 | 433,200,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 47,302,567 | 1,697,576 | 10.9193 | 433,200,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 45,604,991 | 664,470 | 10.5275 | 433,200,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 44,940,521 | -889,000 | 10.3741 | 433,200,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 45,829,521 | -1,594,000 | 10.5793 | 433,200,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 47,423,521 | -2,214,720 | 10.9473 | 433,200,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 49,638,241 | 2,013,286 | 11.4585 | 433,200,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 47,624,955 | -1,860,080 | 10.9938 | 433,200,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 49,485,035 | -346,500 | 11.4231 | 433,200,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 49,831,535 | -1,158,037 | 11.5031 | 433,200,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 50,989,572 | 468,702 | 11.7704 | 433,200,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 50,520,870 | -396,825 | 11.6623 | 433,200,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 50,917,695 | 1,302,366 | 11.7539 | 433,200,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 49,615,329 | -439,396 | 11.4532 | 433,200,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 50,054,725 | -812,744 | 11.5546 | 433,200,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 50,867,469 | -1,298,023 | 11.7423 | 433,200,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 52,165,492 | 2,463,382 | 12.0419 | 433,200,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 49,702,110 | -347,520 | 11.4732 | 433,200,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 50,049,630 | -3,245,000 | 11.5535 | 433,200,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 53,294,630 | -479,009 | 12.3025 | 433,200,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 53,773,639 | -1,267,234 | 12.4131 | 433,200,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 55,040,873 | 97,042 | 12.7056 | 433,200,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 54,943,831 | -1,056,340 | 12.6832 | 433,200,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 56,000,171 | 1,166,000 | 12.9271 | 433,200,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 54,834,171 | 465,048 | 12.6579 | 433,200,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 54,369,123 | 1,023,758 | 12.5506 | 433,200,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 53,345,365 | 1,715,900 | 12.3143 | 433,200,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 51,629,465 | -188,515 | 11.9182 | 433,200,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 51,817,980 | -367,882 | 11.9617 | 433,200,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 52,185,862 | -394,590 | 12.0466 | 433,200,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 52,580,452 | 198,649 | 12.1377 | 433,200,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 52,381,803 | 1,093,324 | 12.0918 | 433,200,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 51,288,479 | -3,601,683 | 11.8394 | 433,200,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 54,890,162 | 1,604,006 | 12.6709 | 433,200,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 53,286,156 | 1,112,896 | 12.3006 | 433,200,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 52,173,260 | 1,625,443 | 12.0437 | 433,200,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 50,547,817 | -1,047,307 | 11.6685 | 433,200,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 51,595,124 | -1,891,649 | 11.9102 | 433,200,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 53,486,773 | -383,901 | 12.3469 | 433,200,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 53,870,674 | 3,930,987 | 12.4355 | 433,200,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 49,939,687 | -645,089 | 11.5281 | 433,200,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 50,584,776 | -1,858,256 | 11.6770 | 433,200,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 52,443,032 | 810,821 | 12.1060 | 433,200,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 51,632,211 | 118,049 | 11.9188 | 433,200,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 51,514,162 | -1,125,200 | 11.8915 | 433,200,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 52,639,362 | 731,517 | 12.1513 | 433,200,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 51,907,845 | -986,157 | 11.9824 | 433,200,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 52,894,002 | -961,999 | 12.2101 | 433,200,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 53,856,001 | 766,426 | 12.4321 | 433,200,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 53,089,575 | -34,800 | 12.2552 | 433,200,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 53,124,375 | -661,861 | 12.2632 | 433,200,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 53,786,236 | -1,993,717 | 12.4160 | 433,200,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 55,779,953 | 1,264,910 | 12.8763 | 433,200,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 54,515,043 | -1,511,418 | 12.5843 | 433,200,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 56,026,461 | -30,716 | 12.9332 | 433,200,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 56,057,177 | 585,522 | 12.9403 | 433,200,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 55,471,655 | -1,514,910 | 12.8051 | 433,200,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 56,986,565 | 1,357,000 | 13.1548 | 433,200,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 55,629,565 | 686,338 | 12.8415 | 433,200,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 54,943,227 | -4,861,390 | 12.6831 | 433,200,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 59,804,617 | -256,220 | 13.8053 | 433,200,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 60,060,837 | -1,585,878 | 13.8645 | 433,200,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 61,646,715 | -1,133,684 | 14.2305 | 433,200,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 62,780,399 | -3,128,157 | 14.4922 | 433,200,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 65,908,556 | 4,298,599 | 15.2143 | 433,200,000 | 2008-09-30 |
| 4114 | 2008-12-29 | 61,609,957 | -274,614 | 14.2221 | 433,200,000 | 2008-09-30 |
| 4115 | 2008-12-23 | 61,884,571 | -1,862,961 | 14.2855 | 433,200,000 | 2008-09-30 |
| 4116 | 2008-12-22 | 63,747,532 | -2,164,843 | 14.7155 | 433,200,000 | 2008-09-30 |
| 4117 | 2008-12-19 | 65,912,375 | 361,529 | 15.2152 | 433,200,000 | 2008-09-30 |
| 4118 | 2008-12-18 | 65,550,846 | -498,000 | 15.1318 | 433,200,000 | 2008-09-30 |
| 4119 | 2008-12-17 | 66,048,846 | -2,176,823 | 15.2467 | 433,200,000 | 2008-09-30 |
| 4120 | 2008-12-16 | 68,225,669 | 1,751,671 | 15.7492 | 433,200,000 | 2008-09-30 |
| 4121 | 2008-12-15 | 66,473,998 | 122,906 | 15.3449 | 433,200,000 | 2008-09-30 |
| 4122 | 2008-12-12 | 66,351,092 | 1,865,727 | 15.3165 | 433,200,000 | 2008-09-30 |
| 4123 | 2008-12-11 | 64,485,365 | -1,430,936 | 14.8858 | 433,200,000 | 2008-09-30 |
| 4124 | 2008-12-10 | 65,916,301 | 3,418,373 | 15.2161 | 433,200,000 | 2008-09-30 |
| 4125 | 2008-12-09 | 62,497,928 | -2,831,093 | 14.4270 | 433,200,000 | 2008-09-30 |
| 4126 | 2008-12-08 | 65,329,021 | 912,497 | 15.0806 | 433,200,000 | 2008-09-30 |
| 4127 | 2008-12-05 | 64,416,524 | -2,769,923 | 14.8699 | 433,200,000 | 2008-09-30 |
| 4128 | 2008-12-04 | 67,186,447 | 852,719 | 15.5093 | 433,200,000 | 2008-09-30 |
| 4129 | 2008-12-03 | 66,333,728 | 1,974,643 | 15.3125 | 433,200,000 | 2008-09-30 |
| 4130 | 2008-12-02 | 64,359,085 | -1,359,936 | 14.8567 | 433,200,000 | 2008-09-30 |
| 4131 | 2008-12-01 | 65,719,021 | 487,224 | 15.1706 | 433,200,000 | 2008-09-30 |
| 4132 | 2008-11-28 | 65,231,797 | -823,673 | 15.0581 | 433,200,000 | 2008-09-30 |
| 4133 | 2008-11-27 | 66,055,470 | 2,052,708 | 15.2483 | 433,200,000 | 2008-09-30 |
| 4134 | 2008-11-26 | 64,002,762 | -308,369 | 14.7744 | 433,200,000 | 2008-09-30 |
| 4135 | 2008-11-25 | 64,311,131 | -32,394 | 14.8456 | 433,200,000 | 2008-09-30 |
| 4136 | 2008-11-24 | 64,343,525 | -630,077 | 14.8531 | 433,200,000 | 2008-09-30 |
| 4137 | 2008-11-21 | 64,973,602 | 256,451 | 14.9985 | 433,200,000 | 2008-09-30 |
| 4138 | 2008-11-20 | 64,717,151 | 1,072,055 | 14.9393 | 433,200,000 | 2008-09-30 |
| 4139 | 2008-11-19 | 63,645,096 | 130,800 | 14.6919 | 433,200,000 | 2008-09-30 |
| 4140 | 2008-11-18 | 63,514,296 | 2,260,684 | 14.6617 | 433,200,000 | 2008-09-30 |
| 4141 | 2008-11-17 | 61,253,612 | -34,269 | 14.1398 | 433,200,000 | 2008-09-30 |
| 4142 | 2008-11-14 | 61,287,881 | -768,836 | 14.1477 | 433,200,000 | 2008-09-30 |
| 4143 | 2008-11-13 | 62,056,717 | -5,250,896 | 14.3252 | 433,200,000 | 2008-09-30 |
| 4144 | 2008-11-12 | 67,307,613 | 276,115 | 15.5373 | 433,200,000 | 2008-09-30 |
| 4145 | 2008-11-11 | 67,031,498 | 518,521 | 15.4736 | 433,200,000 | 2008-09-30 |
| 4146 | 2008-11-10 | 66,512,977 | 1,225,142 | 15.3539 | 433,200,000 | 2008-09-30 |
| 4147 | 2008-11-07 | 65,287,835 | -1,300,276 | 15.0711 | 433,200,000 | 2008-09-30 |
| 4148 | 2008-11-06 | 66,588,111 | -1,068,480 | 15.3712 | 433,200,000 | 2008-09-30 |
| 4149 | 2008-11-05 | 67,656,591 | 1,159,996 | 15.6179 | 433,200,000 | 2008-09-30 |
| 4150 | 2008-11-04 | 66,496,595 | -906,460 | 15.3501 | 433,200,000 | 2008-09-30 |
| 4151 | 2008-11-03 | 67,403,055 | 134,953 | 15.5593 | 433,200,000 | 2008-09-30 |
| 4152 | 2008-10-31 | 67,268,102 | 385,890 | 15.5282 | 433,200,000 | 2008-09-30 |
| 4153 | 2008-10-30 | 66,882,212 | -1,475,638 | 15.4391 | 433,200,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 68,357,850 | 2,977,064 | 15.7797 | 433,200,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 65,380,786 | 3,796,038 | 15.0925 | 433,200,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 61,584,748 | 1,931,944 | 14.2162 | 433,200,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 59,652,804 | 1,500,544 | 13.7703 | 433,200,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 58,152,260 | -530,588 | 13.4239 | 433,200,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 58,682,848 | 3,435,062 | 13.5464 | 433,200,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 55,247,786 | 2,981,466 | 12.7534 | 433,200,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 52,266,320 | 112,742 | 12.0652 | 433,200,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 52,153,578 | -186,035 | 12.0391 | 433,200,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 52,339,613 | -1,062,048 | 12.0821 | 433,200,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 53,401,661 | -434,573 | 12.3273 | 433,200,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 53,836,234 | -361,903 | 12.4276 | 433,200,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 54,198,137 | -3,329,369 | 12.5111 | 433,200,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 57,527,506 | -683,233 | 13.2797 | 433,200,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 58,210,739 | -538,000 | 13.4374 | 433,200,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 58,748,739 | -408,097 | 13.5616 | 433,200,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 59,156,836 | 1,160,322 | 13.6558 | 433,200,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 57,996,514 | -214,739 | 13.3879 | 433,200,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 58,211,253 | 722,521 | 13.4375 | 433,200,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 57,488,732 | 519,904 | 13.2707 | 433,200,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 56,968,828 | 1,167,027 | 13.1507 | 433,200,000 | 2008-06-30 |
| 4175 | 2008-09-26 | 55,801,801 | -2,591,031 | 12.8813 | 433,200,000 | 2008-06-30 |
| 4176 | 2008-09-25 | 58,392,832 | 139,731 | 13.4794 | 433,200,000 | 2008-06-30 |
| 4177 | 2008-09-24 | 58,253,101 | -1,547,740 | 13.4472 | 433,200,000 | 2008-06-30 |
| 4178 | 2008-09-23 | 59,800,841 | 2,864,996 | 13.8044 | 433,200,000 | 2008-06-30 |
| 4179 | 2008-09-22 | 56,935,845 | -2,629,463 | 13.1431 | 433,200,000 | 2008-06-30 |
| 4180 | 2008-09-19 | 59,565,308 | -2,576,063 | 13.7501 | 433,200,000 | 2008-06-30 |
| 4181 | 2008-09-18 | 62,141,371 | -2,362,002 | 14.3447 | 433,200,000 | 2008-06-30 |
| 4182 | 2008-09-17 | 64,503,373 | -132,990 | 14.8900 | 433,200,000 | 2008-06-30 |
| 4183 | 2008-09-16 | 64,636,363 | -405,204 | 14.9207 | 433,200,000 | 2008-06-30 |
| 4184 | 2008-09-12 | 65,041,567 | 3,864,827 | 15.0142 | 433,200,000 | 2008-06-30 |
| 4185 | 2008-09-11 | 61,176,740 | -3,334,767 | 14.1221 | 433,200,000 | 2008-06-30 |
| 4186 | 2008-09-10 | 64,511,507 | -1,103,641 | 14.8919 | 433,200,000 | 2008-06-30 |
| 4187 | 2008-09-09 | 65,615,148 | -933,304 | 15.1466 | 433,200,000 | 2008-06-30 |
| 4188 | 2008-09-08 | 66,548,452 | 1,178,697 | 15.3621 | 433,200,000 | 2008-06-30 |
| 4189 | 2008-09-05 | 65,369,755 | -1,089,769 | 15.0900 | 433,200,000 | 2008-06-30 |
| 4190 | 2008-09-04 | 66,459,524 | 1,765,500 | 15.3415 | 433,200,000 | 2008-06-30 |
| 4191 | 2008-09-03 | 64,694,024 | -207,389 | 14.9340 | 433,200,000 | 2008-06-30 |
| 4192 | 2008-09-02 | 64,901,413 | -6,058,705 | 14.9819 | 433,200,000 | 2008-06-30 |
| 4193 | 2008-09-01 | 70,960,118 | 493,608 | 16.3805 | 433,200,000 | 2008-06-30 |
| 4194 | 2008-08-29 | 70,466,510 | 485,984 | 16.2665 | 433,200,000 | 2008-06-30 |
| 4195 | 2008-08-28 | 69,980,526 | -2,199,064 | 16.1543 | 433,200,000 | 2008-06-30 |
| 4196 | 2008-08-27 | 72,179,590 | 1,380,799 | 16.6620 | 433,200,000 | 2008-06-30 |
| 4197 | 2008-08-26 | 70,798,791 | 87,833 | 16.3432 | 433,200,000 | 2008-06-30 |
| 4198 | 2008-08-25 | 70,710,958 | -2,845,166 | 16.3229 | 433,200,000 | 2008-06-30 |
| 4199 | 2008-08-21 | 73,556,124 | -1,198,319 | 16.9797 | 433,200,000 | 2008-06-30 |
| 4200 | 2008-08-20 | 74,754,443 | 2,549,600 | 17.2563 | 433,200,000 | 2008-06-30 |
| 4201 | 2008-08-19 | 72,204,843 | -1,314,242 | 16.6678 | 433,200,000 | 2008-06-30 |
| 4202 | 2008-08-18 | 73,519,085 | 389,574 | 16.9712 | 433,200,000 | 2008-06-30 |
| 4203 | 2008-08-15 | 73,129,511 | 4,389,978 | 16.8812 | 433,200,000 | 2008-06-30 |
| 4204 | 2008-08-14 | 68,739,533 | -373,317 | 15.8679 | 433,200,000 | 2008-06-30 |
| 4205 | 2008-08-13 | 69,112,850 | 738,097 | 15.9540 | 433,200,000 | 2008-06-30 |
| 4206 | 2008-08-12 | 68,374,753 | -300,302 | 15.7836 | 433,200,000 | 2008-06-30 |
| 4207 | 2008-08-11 | 68,675,055 | 4,909,683 | 15.8530 | 433,200,000 | 2008-06-30 |
| 4208 | 2008-08-08 | 63,765,372 | -4,664,659 | 14.7196 | 433,200,000 | 2008-06-30 |
| 4209 | 2008-08-07 | 68,430,031 | -1,353,759 | 15.7964 | 433,200,000 | 2008-06-30 |
| 4210 | 2008-08-05 | 69,783,790 | -1,155,895 | 16.1089 | 433,200,000 | 2008-06-30 |
| 4211 | 2008-08-04 | 70,939,685 | -2,376,443 | 16.3757 | 433,200,000 | 2008-06-30 |
| 4212 | 2008-08-01 | 73,316,128 | 1,441,836 | 16.9243 | 433,200,000 | 2008-06-30 |
| 4213 | 2008-07-31 | 71,874,292 | -2,735,520 | 16.5915 | 433,200,000 | 2008-06-30 |
| 4214 | 2008-07-30 | 74,609,812 | -1,403,775 | 17.2229 | 433,200,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 76,013,587 | -96,625 | 17.5470 | 433,200,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 76,110,212 | 302,310 | 17.5693 | 433,200,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 75,807,902 | -2,426,143 | 17.4995 | 433,200,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 78,234,045 | 2,455,983 | 18.0596 | 433,200,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 75,778,062 | 4,211,447 | 17.4926 | 433,200,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 71,566,615 | 3,870,305 | 16.5205 | 433,200,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 67,696,310 | -1,754,701 | 15.6270 | 433,200,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 69,451,011 | 1,188,776 | 16.0321 | 433,200,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 68,262,235 | 1,082,140 | 15.7577 | 433,200,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 67,180,095 | 1,686,140 | 15.5079 | 433,200,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 65,493,955 | -1,184,595 | 15.1186 | 433,200,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 66,678,550 | 1,356,969 | 15.3921 | 433,200,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 65,321,581 | -543,907 | 15.0789 | 433,200,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 65,865,488 | -3,129,924 | 15.2044 | 433,200,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 68,995,412 | 633,121 | 15.9269 | 433,200,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 68,362,291 | -319,866 | 15.7808 | 433,200,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 68,682,157 | 559,238 | 15.8546 | 433,200,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 68,122,919 | 1,087,630 | 15.7255 | 433,200,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 67,035,289 | 2,001,381 | 15.4744 | 433,200,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 65,033,908 | 645,253 | 15.0124 | 433,200,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 64,388,655 | 229,694 | 14.8635 | 433,200,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 64,158,961 | -609,545 | 14.8105 | 433,200,000 | 2008-01-31 |
| 4237 | 2008-06-26 | 64,768,506 | 1,056,320 | 14.9512 | 433,200,000 | 2008-01-31 |
| 4238 | 2008-06-25 | 63,712,186 | 1,346,486 | 14.7073 | 433,200,000 | 2008-01-31 |
| 4239 | 2008-06-24 | 62,365,700 | -1,752,031 | 14.3965 | 433,200,000 | 2008-01-31 |
| 4240 | 2008-06-23 | 64,117,731 | 2,836,313 | 14.8010 | 433,200,000 | 2008-01-31 |
| 4241 | 2008-06-20 | 61,281,418 | 3,362,252 | 14.1462 | 433,200,000 | 2008-01-31 |
| 4242 | 2008-06-19 | 57,919,166 | -1,478,890 | 13.3701 | 433,200,000 | 2008-01-31 |
| 4243 | 2008-06-18 | 59,398,056 | 1,505,744 | 13.7115 | 433,200,000 | 2008-01-31 |
| 4244 | 2008-06-17 | 57,892,312 | -1,183,360 | 13.3639 | 433,200,000 | 2008-01-31 |
| 4245 | 2008-06-16 | 59,075,672 | 1,430,681 | 13.6370 | 433,200,000 | 2008-01-31 |
| 4246 | 2008-06-13 | 57,644,991 | 2,837,288 | 13.3068 | 433,200,000 | 2008-01-31 |
| 4247 | 2008-06-12 | 54,807,703 | -471,990 | 12.6518 | 433,200,000 | 2008-01-31 |
| 4248 | 2008-06-11 | 55,279,693 | -949,899 | 12.7608 | 433,200,000 | 2008-01-31 |
| 4249 | 2008-06-10 | 56,229,592 | 4,096,772 | 12.9801 | 433,200,000 | 2008-01-31 |
| 4250 | 2008-06-06 | 52,132,820 | 724,417 | 12.0344 | 433,200,000 | 2008-01-31 |
| 4251 | 2008-06-05 | 51,408,403 | -511,003 | 11.8671 | 433,200,000 | 2008-01-31 |
| 4252 | 2008-06-04 | 51,919,406 | -1,609,192 | 11.9851 | 433,200,000 | 2008-01-31 |
| 4253 | 2008-06-03 | 53,528,598 | 310,966 | 12.3566 | 433,200,000 | 2008-01-31 |
| 4254 | 2008-06-02 | 53,217,632 | -349,355 | 12.2848 | 433,200,000 | 2008-01-31 |
| 4255 | 2008-05-30 | 53,566,987 | -2,275,802 | 12.3654 | 433,200,000 | 2008-01-31 |
| 4256 | 2008-05-29 | 55,842,789 | -665,112 | 12.8908 | 433,200,000 | 2008-01-31 |
| 4257 | 2008-05-28 | 56,507,901 | -1,166,845 | 13.0443 | 433,200,000 | 2008-01-31 |
| 4258 | 2008-05-27 | 57,674,746 | -1,465,032 | 13.3137 | 433,200,000 | 2008-01-31 |
| 4259 | 2008-05-26 | 59,139,778 | 4,194,259 | 13.6518 | 433,200,000 | 2008-01-31 |
| 4260 | 2008-05-23 | 54,945,519 | 3,413,502 | 12.6836 | 433,200,000 | 2008-01-31 |
| 4261 | 2008-05-22 | 51,532,017 | 3,788,748 | 11.8957 | 433,200,000 | 2008-01-31 |
| 4262 | 2008-05-21 | 47,743,269 | 671,175 | 11.0211 | 433,200,000 | 2008-01-31 |
| 4263 | 2008-05-20 | 47,072,094 | 1,393,352 | 10.8661 | 433,200,000 | 2008-01-31 |
| 4264 | 2008-05-19 | 45,678,742 | -510,659 | 10.5445 | 433,200,000 | 2008-01-31 |
| 4265 | 2008-05-16 | 46,189,401 | 1,390,434 | 10.6624 | 433,200,000 | 2008-01-31 |
| 4266 | 2008-05-15 | 44,798,967 | 733,535 | 10.3414 | 433,200,000 | 2008-01-31 |
| 4267 | 2008-05-14 | 44,065,432 | -2,722,505 | 10.1721 | 433,200,000 | 2008-01-31 |
| 4268 | 2008-05-13 | 46,787,937 | 3,840,403 | 10.8005 | 433,200,000 | 2008-01-31 |
| 4269 | 2008-05-09 | 42,947,534 | 2,231,788 | 9.9140 | 433,200,000 | 2008-01-31 |
| 4270 | 2008-05-08 | 40,715,746 | -6,785,017 | 9.3988 | 433,200,000 | 2008-01-31 |
| 4271 | 2008-05-07 | 47,500,763 | 664,883 | 10.9651 | 433,200,000 | 2008-01-31 |
| 4272 | 2008-05-06 | 46,835,880 | 4,276,387 | 10.8116 | 433,200,000 | 2008-01-31 |
| 4273 | 2008-05-05 | 42,559,493 | 838,184 | 9.8244 | 433,200,000 | 2008-01-31 |
| 4274 | 2008-05-02 | 41,721,309 | 1,717,984 | 9.6310 | 433,200,000 | 2008-01-31 |
| 4275 | 2008-04-30 | 40,003,325 | 1,138,288 | 9.2344 | 433,200,000 | 2008-01-31 |
| 4276 | 2008-04-29 | 38,865,037 | -898,561 | 8.9716 | 433,200,000 | 2008-01-31 |
| 4277 | 2008-04-28 | 39,763,598 | -303,765 | 9.1790 | 433,200,000 | 2008-01-31 |
| 4278 | 2008-04-25 | 40,067,363 | -2,192,688 | 9.2492 | 433,200,000 | 2008-01-31 |
| 4279 | 2008-04-24 | 42,260,051 | 2,015,000 | 9.7553 | 433,200,000 | 2008-01-31 |
| 4280 | 2008-04-23 | 40,245,051 | 774,926 | 9.2902 | 433,200,000 | 2008-01-31 |
| 4281 | 2008-04-22 | 39,470,125 | -1,046,350 | 9.1113 | 433,200,000 | 2008-01-31 |
| 4282 | 2008-04-21 | 40,516,475 | 352,508 | 9.3528 | 433,200,000 | 2008-01-31 |
| 4283 | 2008-04-18 | 40,163,967 | -97,467 | 9.2715 | 433,200,000 | 2008-01-31 |
| 4284 | 2008-04-17 | 40,261,434 | 994,036 | 9.2940 | 433,200,000 | 2008-01-31 |
| 4285 | 2008-04-16 | 39,267,398 | -2,524,307 | 9.0645 | 433,200,000 | 2008-01-31 |
| 4286 | 2008-04-15 | 41,791,705 | 775,768 | 9.6472 | 433,200,000 | 2008-01-31 |
| 4287 | 2008-04-14 | 41,015,937 | -688,572 | 9.4681 | 433,200,000 | 2008-01-31 |
| 4288 | 2008-04-11 | 41,704,509 | -2,619,648 | 9.6271 | 433,200,000 | 2008-01-31 |
| 4289 | 2008-04-10 | 44,324,157 | 1,407,134 | 10.2318 | 433,200,000 | 2008-01-31 |
| 4290 | 2008-04-09 | 42,917,023 | 114,300 | 9.9070 | 433,200,000 | 2008-01-31 |
| 4291 | 2008-04-08 | 42,802,723 | 1,359,138 | 9.8806 | 433,200,000 | 2008-01-31 |
| 4292 | 2008-04-07 | 41,443,585 | 2,337,452 | 9.5668 | 433,200,000 | 2008-01-31 |
| 4293 | 2008-04-03 | 39,106,133 | 1,584,780 | 9.0273 | 433,200,000 | 2008-01-31 |
| 4294 | 2008-04-02 | 37,521,353 | -1,128,175 | 8.6614 | 433,200,000 | 2008-01-31 |
| 4295 | 2008-04-01 | 38,649,528 | -117,152 | 8.9219 | 433,200,000 | 2008-01-31 |
| 4296 | 2008-03-31 | 38,766,680 | 678,939 | 8.9489 | 433,200,000 | 2008-01-31 |
| 4297 | 2008-03-28 | 38,087,741 | -2,846,619 | 8.7922 | 433,200,000 | 2008-01-31 |
| 4298 | 2008-03-27 | 40,934,360 | 892,811 | 9.4493 | 433,200,000 | 2008-01-31 |
| 4299 | 2008-03-26 | 40,041,549 | -2,068,114 | 9.2432 | 433,200,000 | 2008-01-31 |
| 4300 | 2008-03-25 | 42,109,663 | 568,076 | 9.7206 | 433,200,000 | 2008-01-31 |
| 4301 | 2008-03-20 | 41,541,587 | 3,377,000 | 9.5895 | 433,200,000 | 2008-01-31 |
| 4302 | 2008-03-19 | 38,164,587 | -526,007 | 8.8099 | 433,200,000 | 2008-01-31 |
| 4303 | 2008-03-18 | 38,690,594 | -1,026,123 | 8.9313 | 433,200,000 | 2008-01-31 |
| 4304 | 2008-03-17 | 39,716,717 | 592,992 | 9.1682 | 433,200,000 | 2008-01-31 |
| 4305 | 2008-03-14 | 39,123,725 | 437,217 | 9.0313 | 433,200,000 | 2008-01-31 |
| 4306 | 2008-03-13 | 38,686,508 | 743,849 | 8.9304 | 433,200,000 | 2008-01-31 |
| 4307 | 2008-03-12 | 37,942,659 | 935,780 | 8.7587 | 433,200,000 | 2008-01-31 |
| 4308 | 2008-03-11 | 37,006,879 | -1,278,486 | 8.5427 | 433,200,000 | 2008-01-31 |
| 4309 | 2008-03-10 | 38,285,365 | 373,473 | 8.8378 | 433,200,000 | 2008-01-31 |
| 4310 | 2008-03-07 | 37,911,892 | 29,509 | 8.7516 | 433,200,000 | 2008-01-31 |
| 4311 | 2008-03-06 | 37,882,383 | 203,848 | 8.7448 | 433,200,000 | 2008-01-31 |
| 4312 | 2008-03-05 | 37,678,535 | -504,090 | 8.6977 | 433,200,000 | 2008-01-31 |
| 4313 | 2008-03-04 | 38,182,625 | -69,600 | 8.8141 | 433,200,000 | 2008-01-31 |
| 4314 | 2008-03-03 | 38,252,225 | -1,092,888 | 8.8302 | 433,200,000 | 2008-01-31 |
| 4315 | 2008-02-29 | 39,345,113 | -4,324,883 | 9.0824 | 433,200,000 | 2008-01-31 |
| 4316 | 2008-02-28 | 43,669,996 | 451,100 | 10.0808 | 433,200,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 43,218,896 | 471,289 | 9.9767 | 433,200,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 42,747,607 | 2,551,562 | 9.8679 | 433,200,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 40,196,045 | 1,245,075 | 9.2789 | 433,200,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 38,950,970 | -88,800 | 8.9915 | 433,200,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 39,039,770 | 66,000 | 9.0120 | 433,200,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 38,973,770 | -452,196 | 8.9967 | 433,200,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 39,425,966 | -817,541 | 9.1011 | 433,200,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 40,243,507 | 2,203,555 | 9.2898 | 433,200,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 38,039,952 | -461,572 | 8.7812 | 433,200,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 38,501,524 | 520,400 | 8.8877 | 433,200,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 37,981,124 | -102,560 | 8.7676 | 433,200,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 38,083,684 | -742,162 | 8.7912 | 433,200,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 38,825,846 | -3,787,193 | 8.9626 | 433,200,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 42,613,039 | 0 | 9.8368 | 433,200,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 42,613,039 | -317,000 | 9.8368 | 433,200,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 42,930,039 | -889,713 | 9.9100 | 433,200,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 43,819,752 | 1,015,481 | 10.1154 | 433,200,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 42,804,271 | 85,156 | 9.8809 | 433,200,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 42,719,115 | -1,162,750 | 9.8613 | 433,200,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 43,881,865 | 951,492 | 10.1297 | 433,200,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 42,930,373 | 1,380,785 | 9.9101 | 433,200,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 41,549,588 | -575,152 | 9.5913 | 433,200,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 42,124,740 | 1,951,500 | 9.7241 | 433,200,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 40,173,240 | 1,055,699 | 9.2736 | 433,200,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 39,117,541 | 1,998,870 | 9.0299 | 433,200,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 37,118,671 | -150 | 8.5685 | 433,200,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 37,118,821 | -473,900 | 8.5685 | 433,200,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 37,592,721 | -288,512 | 8.6779 | 433,200,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 37,881,233 | -767,254 | 8.7445 | 433,200,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 38,648,487 | 670,256 | 8.9216 | 433,200,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 37,978,231 | 642,594 | 8.7669 | 433,200,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 37,335,637 | 185,893 | 8.6186 | 433,200,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 37,149,744 | 718,204 | 8.5757 | 433,200,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 36,431,540 | -342,000 | 8.4099 | 433,200,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 36,773,540 | 158,376 | 8.4888 | 433,200,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 36,615,164 | 1,286,390 | 8.4523 | 433,200,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 35,328,774 | 267,078 | 8.1553 | 433,200,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 35,061,696 | -249,562 | 8.0937 | 433,200,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 35,311,258 | -745,800 | 8.1513 | 433,200,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 36,057,058 | 0 | 8.3234 | 433,200,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 36,057,058 | 3,849,961 | 8.3234 | 433,200,000 | 2007-09-30 |
| 4358 | 2007-12-27 | 32,207,097 | -4,382,706 | 7.4347 | 433,200,000 | 2007-09-30 |
| 4359 | 2007-12-24 | 36,589,803 | 0 | 8.4464 | 433,200,000 | 2007-09-30 |
| 4360 | 2007-12-21 | 36,589,803 | -1,547,490 | 8.4464 | 433,200,000 | 2007-09-30 |
| 4361 | 2007-12-20 | 38,137,293 | -1,682,421 | 8.8036 | 433,200,000 | 2007-09-30 |
| 4362 | 2007-12-19 | 39,819,714 | -1,419,510 | 9.1920 | 433,200,000 | 2007-09-30 |
| 4363 | 2007-12-18 | 41,239,224 | -529,664 | 9.5197 | 433,200,000 | 2007-09-30 |
| 4364 | 2007-12-17 | 41,768,888 | -90,430 | 9.6419 | 433,200,000 | 2007-09-30 |
| 4365 | 2007-12-14 | 41,859,318 | 1,617,330 | 9.6628 | 433,200,000 | 2007-09-30 |
| 4366 | 2007-12-13 | 40,241,988 | 957,200 | 9.2895 | 433,200,000 | 2007-09-30 |
| 4367 | 2007-12-12 | 39,284,788 | 702,000 | 9.0685 | 433,200,000 | 2007-09-30 |
| 4368 | 2007-12-11 | 38,582,788 | -1,882,124 | 8.9065 | 433,200,000 | 2007-09-30 |
| 4369 | 2007-12-10 | 40,464,912 | -8,825,120 | 9.3409 | 433,200,000 | 2007-09-30 |
| 4370 | 2007-12-07 | 49,290,032 | 11,250,647 | 11.3781 | 433,200,000 | 2007-09-30 |
| 4371 | 2007-12-06 | 38,039,385 | -1,072,700 | 8.7810 | 433,200,000 | 2007-09-30 |
| 4372 | 2007-12-05 | 39,112,085 | -1,370,835 | 9.0286 | 433,200,000 | 2007-09-30 |
| 4373 | 2007-12-04 | 40,482,920 | 556,535 | 9.3451 | 433,200,000 | 2007-09-30 |
| 4374 | 2007-12-03 | 39,926,385 | 1,155,108 | 9.2166 | 433,200,000 | 2007-09-30 |
| 4375 | 2007-11-30 | 38,771,277 | -1,131,510 | 8.9500 | 433,200,000 | 2007-09-30 |
| 4376 | 2007-11-29 | 39,902,787 | -670,810 | 9.2112 | 433,200,000 | 2007-09-30 |
| 4377 | 2007-11-28 | 40,573,597 | 618,660 | 9.3660 | 433,200,000 | 2007-09-30 |
| 4378 | 2007-11-27 | 39,954,937 | 1,131,536 | 9.2232 | 433,200,000 | 2007-09-30 |
| 4379 | 2007-11-26 | 38,823,401 | 289,280 | 8.9620 | 433,200,000 | 2007-09-30 |
| 4380 | 2007-11-23 | 38,534,121 | -273,561 | 8.8952 | 433,200,000 | 2007-09-30 |
| 4381 | 2007-11-22 | 38,807,682 | -983,712 | 8.9584 | 433,200,000 | 2007-09-30 |
| 4382 | 2007-11-21 | 39,791,394 | -183,000 | 9.1855 | 433,200,000 | 2007-09-30 |
| 4383 | 2007-11-20 | 39,974,394 | -675,114 | 9.2277 | 433,200,000 | 2007-09-30 |
| 4384 | 2007-11-19 | 40,649,508 | 1,230,966 | 9.3835 | 433,200,000 | 2007-09-30 |
| 4385 | 2007-11-16 | 39,418,542 | 139,395 | 9.0994 | 433,200,000 | 2007-09-30 |
| 4386 | 2007-11-15 | 39,279,147 | 1,548,317 | 9.0672 | 433,200,000 | 2007-09-30 |
| 4387 | 2007-11-14 | 37,730,830 | -80,923 | 8.7098 | 433,200,000 | 2007-09-30 |
| 4388 | 2007-11-13 | 37,811,753 | 784,209 | 8.7285 | 433,200,000 | 2007-09-30 |
| 4389 | 2007-11-12 | 37,027,544 | -157,941 | 8.5474 | 433,200,000 | 2007-09-30 |
| 4390 | 2007-11-09 | 37,185,485 | 912,520 | 8.5839 | 433,200,000 | 2007-09-30 |
| 4391 | 2007-11-08 | 36,272,965 | 1,141,301 | 8.3733 | 433,200,000 | 2007-09-30 |
| 4392 | 2007-11-07 | 35,131,664 | -84,089 | 8.1098 | 433,200,000 | 2007-09-30 |
| 4393 | 2007-11-06 | 35,215,753 | -922,100 | 8.1292 | 433,200,000 | 2007-09-30 |
| 4394 | 2007-11-05 | 36,137,853 | 1,587,774 | 8.3421 | 433,200,000 | 2007-09-30 |
| 4395 | 2007-11-02 | 34,550,079 | 366,526 | 7.9755 | 433,200,000 | 2007-09-30 |
| 4396 | 2007-11-01 | 34,183,553 | -98,748 | 7.8909 | 433,200,000 | 2007-09-30 |
| 4397 | 2007-10-31 | 34,282,301 | -103,950 | 7.9137 | 433,200,000 | 2007-09-30 |
| 4398 | 2007-10-30 | 34,386,251 | 820,145 | 7.9377 | 433,200,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 33,566,106 | 528,377 | 7.7484 | 433,200,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 33,037,729 | -636,172 | 7.6264 | 433,200,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 33,673,901 | 116,552 | 7.7733 | 433,200,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 33,557,349 | 68,409 | 7.7464 | 433,200,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 33,488,940 | -12,039 | 7.7306 | 433,200,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 33,500,979 | -2,355,270 | 7.7334 | 433,200,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 35,856,249 | 2,014 | 8.2771 | 433,200,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 35,854,235 | 387,500 | 8.2766 | 433,200,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 35,466,735 | 134,400 | 8.1872 | 433,200,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 35,332,335 | -453,321 | 8.1561 | 433,200,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 35,785,656 | -1,554,230 | 8.2608 | 433,200,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 37,339,886 | -417,823 | 8.6195 | 433,200,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 37,757,709 | -445,000 | 8.7160 | 433,200,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 38,202,709 | -270,165 | 8.8187 | 433,200,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 38,472,874 | -348,024 | 8.8811 | 433,200,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 38,820,898 | 24,243 | 8.9614 | 433,200,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 38,796,655 | -88,791 | 8.9558 | 433,200,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 38,885,446 | -282,104 | 8.9763 | 433,200,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 39,167,550 | -654,296 | 9.0414 | 433,200,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 39,821,846 | 288,344 | 9.1925 | 433,200,000 | 2007-04-30 |
| 4419 | 2007-09-27 | 39,533,502 | -285 | 9.1259 | 433,200,000 | 2007-04-30 |
| 4420 | 2007-09-25 | 39,533,787 | -670,120 | 9.1260 | 433,200,000 | 2007-04-30 |
| 4421 | 2007-09-24 | 40,203,907 | -508,094 | 9.2807 | 433,200,000 | 2007-04-30 |
| 4422 | 2007-09-21 | 40,712,001 | -629,277 | 9.3980 | 433,200,000 | 2007-04-30 |
| 4423 | 2007-09-20 | 41,341,278 | 777,689 | 9.5432 | 433,200,000 | 2007-04-30 |
| 4424 | 2007-09-19 | 40,563,589 | -1,219,350 | 9.3637 | 433,200,000 | 2007-04-30 |
| 4425 | 2007-09-18 | 41,782,939 | 1,405,601 | 9.6452 | 433,200,000 | 2007-04-30 |
| 4426 | 2007-09-17 | 40,377,338 | -187,977 | 9.3207 | 433,200,000 | 2007-04-30 |
| 4427 | 2007-09-14 | 40,565,315 | -1,039,052 | 9.3641 | 433,200,000 | 2007-04-30 |
| 4428 | 2007-09-13 | 41,604,367 | -1,130,000 | 9.6040 | 433,200,000 | 2007-04-30 |
| 4429 | 2007-09-12 | 42,734,367 | -1,192,000 | 9.8648 | 433,200,000 | 2007-04-30 |
| 4430 | 2007-09-11 | 43,926,367 | -110,000 | 10.1400 | 433,200,000 | 2007-04-30 |
| 4431 | 2007-09-10 | 44,036,367 | -1,541,080 | 10.1654 | 433,200,000 | 2007-04-30 |
| 4432 | 2007-09-07 | 45,577,447 | -4,524,300 | 10.5211 | 433,200,000 | 2007-04-30 |
| 4433 | 2007-09-06 | 50,101,747 | 329,970 | 11.5655 | 433,200,000 | 2007-04-30 |
| 4434 | 2007-09-05 | 49,771,777 | -50,308 | 11.4893 | 433,200,000 | 2007-04-30 |
| 4435 | 2007-09-04 | 49,822,085 | -175,652 | 11.5009 | 433,200,000 | 2007-04-30 |
| 4436 | 2007-09-03 | 49,997,737 | -383,357 | 11.5415 | 433,200,000 | 2007-04-30 |
| 4437 | 2007-08-31 | 50,381,094 | 433,000 | 11.6300 | 433,200,000 | 2007-04-30 |
| 4438 | 2007-08-30 | 49,948,094 | -1,296,372 | 11.5300 | 433,200,000 | 2007-04-30 |
| 4439 | 2007-08-29 | 51,244,466 | -817,300 | 11.8293 | 433,200,000 | 2007-04-30 |
| 4440 | 2007-08-28 | 52,061,766 | 155,032 | 12.0180 | 433,200,000 | 2007-04-30 |
| 4441 | 2007-08-27 | 51,906,734 | 858,808 | 11.9822 | 433,200,000 | 2007-04-30 |
| 4442 | 2007-08-24 | 51,047,926 | -899,565 | 11.7839 | 433,200,000 | 2007-04-30 |
| 4443 | 2007-08-23 | 51,947,491 | -1,077,556 | 11.9916 | 433,200,000 | 2007-04-30 |
| 4444 | 2007-08-22 | 53,025,047 | 1,178,554 | 12.2403 | 433,200,000 | 2007-04-30 |
| 4445 | 2007-08-21 | 51,846,493 | 2,485,722 | 11.9683 | 433,200,000 | 2007-04-30 |
| 4446 | 2007-08-20 | 49,360,771 | 458,800 | 11.3945 | 433,200,000 | 2007-04-30 |
| 4447 | 2007-08-17 | 48,901,971 | -905,610 | 11.2885 | 433,200,000 | 2007-04-30 |
| 4448 | 2007-08-16 | 49,807,581 | -786,000 | 11.4976 | 433,200,000 | 2007-04-30 |
| 4449 | 2007-08-15 | 50,593,581 | -142,958 | 11.6790 | 433,200,000 | 2007-04-30 |
| 4450 | 2007-08-14 | 50,736,539 | -207,720 | 11.7120 | 433,200,000 | 2007-04-30 |
| 4451 | 2007-08-13 | 50,944,259 | -764,492 | 11.7600 | 433,200,000 | 2007-04-30 |
| 4452 | 2007-08-10 | 51,708,751 | -345,000 | 11.9365 | 433,200,000 | 2007-04-30 |
| 4453 | 2007-08-09 | 52,053,751 | -891,700 | 12.0161 | 433,200,000 | 2007-04-30 |
| 4454 | 2007-08-08 | 52,945,451 | 127,000 | 12.2219 | 433,200,000 | 2007-04-30 |
| 4455 | 2007-08-07 | 52,818,451 | -383,982 | 12.1926 | 433,200,000 | 2007-04-30 |
| 4456 | 2007-08-06 | 53,202,433 | -2,323,912 | 12.2813 | 433,200,000 | 2007-04-30 |
| 4457 | 2007-08-03 | 55,526,345 | -1,098,290 | 12.8177 | 433,200,000 | 2007-04-30 |
| 4458 | 2007-08-02 | 56,624,635 | -871,636 | 13.0712 | 433,200,000 | 2007-04-30 |
| 4459 | 2007-08-01 | 57,496,271 | 1,088,800 | 13.2725 | 433,200,000 | 2007-04-30 |
| 4460 | 2007-07-31 | 56,407,471 | -237,500 | 13.0211 | 433,200,000 | 2007-04-30 |
| 4461 | 2007-07-30 | 56,644,971 | -1,313,129 | 13.0759 | 433,200,000 | 2007-04-30 |
| 4462 | 2007-07-27 | 57,958,100 | -859,330 | 13.3791 | 433,200,000 | 2007-04-30 |
| 4463 | 2007-07-26 | 58,817,430 | 369,650 | 13.5774 | 433,200,000 | 2007-04-30 |
| 4464 | 2007-07-25 | 58,447,780 | 486,000 | 13.4921 | 433,200,000 | 2007-04-30 |
| 4465 | 2007-07-24 | 57,961,780 | -1,206,391 | 13.3799 | 433,200,000 | 2007-04-30 |
| 4466 | 2007-07-23 | 59,168,171 | -520,000 | 13.6584 | 433,200,000 | 2007-04-30 |
| 4467 | 2007-07-20 | 59,688,171 | -1,750,046 | 13.7784 | 433,200,000 | 2007-04-30 |
| 4468 | 2007-07-19 | 61,438,217 | 1,325,371 | 14.1824 | 433,200,000 | 2007-04-30 |
| 4469 | 2007-07-18 | 60,112,846 | 171,940 | 13.8765 | 433,200,000 | 2007-04-30 |
| 4470 | 2007-07-17 | 59,940,906 | 990,555 | 13.8368 | 433,200,000 | 2007-04-30 |
| 4471 | 2007-07-16 | 58,950,351 | 344,924 | 13.6081 | 433,200,000 | 2007-04-30 |
| 4472 | 2007-07-13 | 58,605,427 | 32,616 | 13.5285 | 433,200,000 | 2007-04-30 |
| 4473 | 2007-07-12 | 58,572,811 | -73,664 | 13.5210 | 433,200,000 | 2007-04-30 |
| 4474 | 2007-07-11 | 58,646,475 | 860,046 | 13.5380 | 433,200,000 | 2007-04-30 |
| 4475 | 2007-07-10 | 57,786,429 | 509,901 | 13.3394 | 433,200,000 | 2007-04-30 |
| 4476 | 2007-07-09 | 57,276,528 | 2,731,334 | 13.2217 | 433,200,000 | 2007-04-30 |
| 4477 | 2007-07-06 | 54,545,194 | 248,687 | 12.5912 | 433,200,000 | 2007-04-30 |
| 4478 | 2007-07-05 | 54,296,507 | 1,126,300 | 12.5338 | 433,200,000 | 2007-04-30 |
| 4479 | 2007-07-04 | 53,170,207 | -414,729 | 12.2738 | 433,200,000 | 2007-04-30 |
| 4480 | 2007-07-03 | 53,584,936 | 566,562 | 12.3696 | 433,200,000 | 2007-04-30 |
| 4481 | 2007-06-29 | 53,018,374 | 780,000 | 12.2388 | 433,200,000 | 2007-04-30 |
| 4482 | 2007-06-28 | 52,238,374 | 188,742 | 12.0587 | 433,200,000 | 2007-04-30 |
| 4483 | 2007-06-27 | 52,049,632 | -836,629 | 12.0152 | 433,200,000 | 2007-04-30 |
| 4484 | 2007-06-26 | 52,886,261 | 12.2083 | 433,200,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy