SHUN TAK HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 718,717,214 | -4,000 | 23.82 | 3,017,661,785 | 2025-06-30 |
| 2 | 2025-08-04 | 718,721,214 | -20,000 | 23.82 | 3,017,661,785 | 2025-06-30 |
| 3 | 2025-07-28 | 718,741,214 | -684,750 | 23.82 | 3,017,661,785 | 2025-06-30 |
| 4 | 2025-07-23 | 719,425,964 | -1,798,559 | 23.84 | 3,017,661,785 | 2025-06-30 |
| 5 | 2025-07-17 | 721,224,523 | 2,000 | 23.90 | 3,017,661,785 | 2025-06-30 |
| 6 | 2025-07-09 | 721,222,523 | -20,133 | 23.90 | 3,017,661,785 | 2025-06-30 |
| 7 | 2025-06-26 | 721,242,656 | -26,037 | 23.90 | 3,017,661,785 | 2025-05-31 |
| 8 | 2025-06-24 | 721,268,693 | 1,798,559 | 23.90 | 3,017,661,785 | 2025-05-31 |
| 9 | 2025-06-19 | 719,470,134 | -8,640 | 23.84 | 3,017,661,785 | 2025-05-31 |
| 10 | 2025-06-17 | 719,478,774 | -30,000 | 23.84 | 3,017,661,785 | 2025-05-31 |
| 11 | 2025-06-16 | 719,508,774 | -5,750 | 23.84 | 3,017,661,785 | 2025-05-31 |
| 12 | 2025-06-11 | 719,514,524 | -1,471 | 23.84 | 3,017,661,785 | 2025-05-31 |
| 13 | 2025-06-09 | 719,515,995 | -2,000 | 23.84 | 3,017,661,785 | 2025-05-31 |
| 14 | 2025-06-06 | 719,517,995 | -1,798,559 | 23.84 | 3,017,661,785 | 2025-05-31 |
| 15 | 2025-06-05 | 721,316,554 | -1,155 | 23.90 | 3,017,661,785 | 2025-05-31 |
| 16 | 2025-06-04 | 721,317,709 | -6,000 | 23.90 | 3,017,661,785 | 2025-05-31 |
| 17 | 2025-05-29 | 721,323,709 | -1,175 | 23.90 | 3,017,661,785 | 2025-04-30 |
| 18 | 2025-05-16 | 721,324,884 | -60,000 | 23.90 | 3,017,661,785 | 2025-04-30 |
| 19 | 2025-05-02 | 721,384,884 | 70,000 | 23.91 | 3,017,661,785 | 2025-04-30 |
| 20 | 2025-04-23 | 721,314,884 | -27,658 | 23.90 | 3,017,661,785 | 2025-03-31 |
| 21 | 2025-04-17 | 721,342,542 | -17,917 | 23.90 | 3,017,661,785 | 2025-03-31 |
| 22 | 2025-04-10 | 721,360,459 | -4,000 | 23.90 | 3,017,661,785 | 2025-03-31 |
| 23 | 2025-03-21 | 721,364,459 | -10,000 | 23.90 | 3,017,661,785 | 2025-02-28 |
| 24 | 2025-03-20 | 721,374,459 | -6,000 | 23.91 | 3,017,661,785 | 2025-02-28 |
| 25 | 2025-03-14 | 721,380,459 | -14,314 | 23.91 | 3,017,661,785 | 2025-02-28 |
| 26 | 2025-03-13 | 721,394,773 | -2,965 | 23.91 | 3,017,661,785 | 2025-02-28 |
| 27 | 2025-02-28 | 721,397,738 | -9,999 | 23.91 | 3,017,661,785 | 2025-02-28 |
| 28 | 2025-02-21 | 721,407,737 | 310 | 23.91 | 3,017,661,785 | 2025-01-31 |
| 29 | 2025-01-23 | 721,407,427 | -10,000 | 23.91 | 3,017,661,785 | 2024-12-31 |
| 30 | 2025-01-21 | 721,417,427 | 14,296 | 23.91 | 3,017,661,785 | 2024-12-31 |
| 31 | 2025-01-13 | 721,403,131 | -62,846 | 23.91 | 3,017,661,785 | 2024-12-31 |
| 32 | 2024-12-16 | 721,465,977 | 40,000 | 23.91 | 3,017,661,785 | 2024-11-30 |
| 33 | 2024-12-06 | 721,425,977 | -10,000 | 23.91 | 3,017,661,785 | 2024-11-30 |
| 34 | 2024-11-21 | 721,435,977 | 20,000 | 23.91 | 3,017,661,785 | 2024-10-31 |
| 35 | 2024-11-11 | 721,415,977 | -20,751 | 23.91 | 3,017,661,785 | 2024-10-31 |
| 36 | 2024-10-29 | 721,436,728 | -6,000 | 23.91 | 3,017,661,785 | 2024-09-30 |
| 37 | 2024-10-18 | 721,442,728 | -10,000 | 23.91 | 3,017,661,785 | 2024-09-30 |
| 38 | 2024-10-10 | 721,452,728 | -10,000 | 23.91 | 3,017,661,785 | 2024-09-30 |
| 39 | 2024-10-09 | 721,462,728 | -30,000 | 23.91 | 3,017,661,785 | 2024-09-30 |
| 40 | 2024-10-08 | 721,492,728 | -18,000 | 23.91 | 3,017,661,785 | 2024-09-30 |
| 41 | 2024-09-13 | 721,510,728 | -84,000 | 23.91 | 3,017,661,785 | 2024-08-31 |
| 42 | 2024-08-27 | 721,594,728 | -800 | 23.91 | 3,017,661,785 | 2024-07-31 |
| 43 | 2024-07-31 | 721,595,528 | -20,000 | 23.91 | 3,017,661,785 | 2024-07-31 |
| 44 | 2024-07-12 | 721,615,528 | -14,000 | 23.91 | 3,017,661,785 | 2024-06-30 |
| 45 | 2024-07-11 | 721,629,528 | -751 | 23.91 | 3,017,661,785 | 2024-06-30 |
| 46 | 2024-07-03 | 721,630,279 | -2,969 | 23.91 | 3,017,661,785 | 2024-06-30 |
| 47 | 2024-06-13 | 721,633,248 | -200,000 | 23.91 | 3,017,661,785 | 2024-05-31 |
| 48 | 2024-05-28 | 721,833,248 | -22,000 | 23.92 | 3,017,661,785 | 2024-04-30 |
| 49 | 2024-05-16 | 721,855,248 | -20,000 | 23.92 | 3,017,661,785 | 2024-04-30 |
| 50 | 2024-04-30 | 721,875,248 | 200,000 | 23.92 | 3,017,661,785 | 2024-04-30 |
| 51 | 2024-04-16 | 721,675,248 | -200,000 | 23.92 | 3,017,661,785 | 2024-03-31 |
| 52 | 2024-04-08 | 721,875,248 | -12,375 | 23.92 | 3,017,661,785 | 2024-03-31 |
| 53 | 2024-03-28 | 721,887,623 | -1,516,000 | 23.92 | 3,017,661,785 | 2024-02-29 |
| 54 | 2024-03-26 | 723,403,623 | -4,000 | 23.97 | 3,017,661,785 | 2024-02-29 |
| 55 | 2024-02-29 | 723,407,623 | -15,812 | 23.97 | 3,017,661,785 | 2024-02-29 |
| 56 | 2024-02-26 | 723,423,435 | -25,134 | 23.97 | 3,017,661,785 | 2024-01-31 |
| 57 | 2024-02-20 | 723,448,569 | -13,750 | 23.97 | 3,017,661,785 | 2024-01-31 |
| 58 | 2024-02-05 | 723,462,319 | -20,000 | 23.97 | 3,017,661,785 | 2024-01-31 |
| 59 | 2024-02-02 | 723,482,319 | -8,222 | 23.97 | 3,017,661,785 | 2024-01-31 |
| 60 | 2024-01-04 | 723,490,541 | -750 | 23.98 | 3,017,661,785 | 2023-12-31 |
| 61 | 2023-12-12 | 723,491,291 | -1,841 | 23.98 | 3,017,661,785 | 2023-12-04 |
| 62 | 2023-12-11 | 723,493,132 | -20,000 | 23.98 | 3,017,661,785 | 2023-12-04 |
| 63 | 2023-12-05 | 723,513,132 | -2,000 | 23.98 | 3,017,661,785 | 2023-12-04 |
| 64 | 2023-12-04 | 723,515,132 | -2,718,000 | 23.98 | 3,017,661,785 | 2023-12-04 |
| 65 | 2023-11-30 | 726,233,132 | 2,718,000 | 24.04 | 3,020,379,785 | 2023-11-30 |
| 66 | 2023-11-24 | 723,515,132 | -2,713 | 23.95 | 3,020,379,785 | 2023-10-31 |
| 67 | 2023-11-16 | 723,517,845 | -10,000 | 23.95 | 3,020,379,785 | 2023-10-31 |
| 68 | 2023-10-31 | 723,527,845 | 751 | 23.95 | 3,020,379,785 | 2023-10-31 |
| 69 | 2023-10-24 | 723,527,094 | -18 | 23.95 | 3,020,379,785 | 2023-09-30 |
| 70 | 2023-10-20 | 723,527,112 | -22 | 23.95 | 3,020,379,785 | 2023-09-30 |
| 71 | 2023-10-17 | 723,527,134 | -720 | 23.95 | 3,020,379,785 | 2023-09-30 |
| 72 | 2023-10-11 | 723,527,854 | 10,000 | 23.95 | 3,020,379,785 | 2023-09-30 |
| 73 | 2023-10-03 | 723,517,854 | -21,449 | 23.95 | 3,020,379,785 | 2023-09-30 |
| 74 | 2023-09-13 | 723,539,303 | -21,337 | 23.96 | 3,020,379,785 | 2023-08-31 |
| 75 | 2023-09-06 | 723,560,640 | -10,000 | 23.96 | 3,020,379,785 | 2023-08-31 |
| 76 | 2023-09-04 | 723,570,640 | -10,000 | 23.96 | 3,020,379,785 | 2023-08-31 |
| 77 | 2023-08-22 | 723,580,640 | -13,750 | 23.96 | 3,020,379,785 | 2023-07-31 |
| 78 | 2023-08-09 | 723,594,390 | 10,000 | 23.96 | 3,020,379,785 | 2023-07-31 |
| 79 | 2023-07-20 | 723,584,390 | -56,037 | 23.96 | 3,020,379,785 | 2023-06-30 |
| 80 | 2023-07-14 | 723,640,427 | 10,000 | 23.96 | 3,020,379,785 | 2023-06-30 |
| 81 | 2023-06-13 | 723,630,427 | -38,920 | 23.96 | 3,020,379,785 | 2023-05-31 |
| 82 | 2023-05-25 | 723,669,347 | -584 | 23.96 | 3,020,379,785 | 2023-04-30 |
| 83 | 2023-05-22 | 723,669,931 | -100,000 | 23.96 | 3,020,379,785 | 2023-04-30 |
| 84 | 2023-05-10 | 723,769,931 | -1,081 | 23.96 | 3,020,379,785 | 2023-04-30 |
| 85 | 2023-05-03 | 723,771,012 | -27,500 | 23.96 | 3,020,379,785 | 2023-04-30 |
| 86 | 2023-04-27 | 723,798,512 | -20,000 | 23.96 | 3,020,379,785 | 2023-03-31 |
| 87 | 2023-04-26 | 723,818,512 | 14,000 | 23.96 | 3,020,379,785 | 2023-03-31 |
| 88 | 2023-04-19 | 723,804,512 | -3,000 | 23.96 | 3,020,379,785 | 2023-03-31 |
| 89 | 2023-03-30 | 723,807,512 | 20,000 | 23.96 | 3,020,379,785 | 2023-02-28 |
| 90 | 2023-03-24 | 723,787,512 | -22,372 | 23.96 | 3,020,379,785 | 2023-02-28 |
| 91 | 2023-03-23 | 723,809,884 | -2,000 | 23.96 | 3,020,379,785 | 2023-02-28 |
| 92 | 2023-03-21 | 723,811,884 | -11,081 | 23.96 | 3,020,379,785 | 2023-02-28 |
| 93 | 2023-03-09 | 723,822,965 | -1,757 | 23.96 | 3,020,379,785 | 2023-02-28 |
| 94 | 2023-02-28 | 723,824,722 | 34,000 | 23.96 | 3,020,379,785 | 2023-02-28 |
| 95 | 2023-02-14 | 723,790,722 | -12,000 | 23.96 | 3,020,379,785 | 2023-01-31 |
| 96 | 2023-02-01 | 723,802,722 | -52,150 | 23.96 | 3,020,379,785 | 2023-01-31 |
| 97 | 2023-01-31 | 723,854,872 | -30,000 | 23.97 | 3,020,379,785 | 2023-01-31 |
| 98 | 2023-01-30 | 723,884,872 | -2,113 | 23.97 | 3,020,379,785 | 2022-12-31 |
| 99 | 2023-01-18 | 723,886,985 | -4,000 | 23.97 | 3,020,379,785 | 2022-12-31 |
| 100 | 2023-01-10 | 723,890,985 | -10,000 | 23.97 | 3,020,379,785 | 2022-12-31 |
| 101 | 2023-01-03 | 723,900,985 | -46,142 | 23.97 | 3,020,379,785 | 2022-12-31 |
| 102 | 2022-12-29 | 723,947,127 | -10,000 | 23.97 | 3,020,379,785 | 2022-11-30 |
| 103 | 2022-12-21 | 723,957,127 | -2,000 | 23.97 | 3,020,379,785 | 2022-11-30 |
| 104 | 2022-12-13 | 723,959,127 | -20,000 | 23.97 | 3,020,379,785 | 2022-11-30 |
| 105 | 2022-12-05 | 723,979,127 | -100,000 | 23.97 | 3,020,379,785 | 2022-11-30 |
| 106 | 2022-12-02 | 724,079,127 | -100,000 | 23.97 | 3,020,379,785 | 2022-11-30 |
| 107 | 2022-11-29 | 724,179,127 | 30,000 | 23.98 | 3,020,379,785 | 2022-10-31 |
| 108 | 2022-11-21 | 724,149,127 | -6,000 | 23.98 | 3,020,379,785 | 2022-10-31 |
| 109 | 2022-11-11 | 724,155,127 | 20,000 | 23.98 | 3,020,379,785 | 2022-10-31 |
| 110 | 2022-11-04 | 724,135,127 | -9,175 | 23.97 | 3,020,379,785 | 2022-10-31 |
| 111 | 2022-10-19 | 724,144,302 | -100,000 | 23.98 | 3,020,379,785 | 2022-09-30 |
| 112 | 2022-10-18 | 724,244,302 | -92,625 | 23.98 | 3,020,379,785 | 2022-09-30 |
| 113 | 2022-09-21 | 724,336,927 | -100,000 | 23.98 | 3,020,379,785 | 2022-08-31 |
| 114 | 2022-09-13 | 724,436,927 | -10,000 | 23.98 | 3,020,379,785 | 2022-08-31 |
| 115 | 2022-08-17 | 724,446,927 | -5,500 | 23.99 | 3,020,379,785 | 2022-07-31 |
| 116 | 2022-08-05 | 724,452,427 | -307,600 | 23.99 | 3,020,379,785 | 2022-07-31 |
| 117 | 2022-07-26 | 724,760,027 | -1,022 | 24.00 | 3,020,379,785 | 2022-06-30 |
| 118 | 2022-07-14 | 724,761,049 | 100,000 | 24.00 | 3,020,379,785 | 2022-06-30 |
| 119 | 2022-07-12 | 724,661,049 | -4,800 | 23.99 | 3,020,379,785 | 2022-06-30 |
| 120 | 2022-07-06 | 724,665,849 | -10,000 | 23.99 | 3,020,379,785 | 2022-06-30 |
| 121 | 2022-07-05 | 724,675,849 | 8,000 | 23.99 | 3,020,379,785 | 2022-06-30 |
| 122 | 2022-06-29 | 724,667,849 | -80 | 23.99 | 3,020,379,785 | 2022-05-31 |
| 123 | 2022-06-28 | 724,667,929 | -115,651 | 23.99 | 3,020,379,785 | 2022-05-31 |
| 124 | 2022-06-23 | 724,783,580 | -2,975 | 24.00 | 3,020,379,785 | 2022-05-31 |
| 125 | 2022-06-21 | 724,786,555 | 400,000 | 24.00 | 3,020,379,785 | 2022-05-31 |
| 126 | 2022-06-10 | 724,386,555 | 10,000 | 23.98 | 3,020,379,785 | 2022-05-31 |
| 127 | 2022-06-09 | 724,376,555 | -4,749 | 23.98 | 3,020,379,785 | 2022-05-31 |
| 128 | 2022-06-02 | 724,381,304 | 189,963 | 23.98 | 3,020,379,785 | 2022-05-31 |
| 129 | 2022-05-31 | 724,191,341 | -4,343 | 23.98 | 3,020,379,785 | 2022-05-31 |
| 130 | 2022-05-16 | 724,195,684 | 115,651 | 23.98 | 3,020,379,785 | 2022-04-30 |
| 131 | 2022-04-28 | 724,080,033 | -3,432 | 23.97 | 3,020,379,785 | 2022-03-31 |
| 132 | 2022-04-27 | 724,083,465 | -4,720 | 23.97 | 3,020,379,785 | 2022-03-31 |
| 133 | 2022-04-21 | 724,088,185 | -72,148 | 23.97 | 3,020,379,785 | 2022-03-31 |
| 134 | 2022-04-19 | 724,160,333 | 250 | 23.98 | 3,020,379,785 | 2022-03-31 |
| 135 | 2022-04-14 | 724,160,083 | -10,000 | 23.98 | 3,020,379,785 | 2022-03-31 |
| 136 | 2022-04-12 | 724,170,083 | 34,000 | 23.98 | 3,020,379,785 | 2022-03-31 |
| 137 | 2022-04-08 | 724,136,083 | -10,000 | 23.98 | 3,020,379,785 | 2022-03-31 |
| 138 | 2022-04-07 | 724,146,083 | -86 | 23.98 | 3,020,379,785 | 2022-03-31 |
| 139 | 2022-04-06 | 724,146,169 | -1,650 | 23.98 | 3,020,379,785 | 2022-03-31 |
| 140 | 2022-03-29 | 724,147,819 | -47,520 | 23.98 | 3,020,379,785 | 2022-02-28 |
| 141 | 2022-03-22 | 724,195,339 | -2,000 | 23.98 | 3,020,379,785 | 2022-02-28 |
| 142 | 2022-03-21 | 724,197,339 | -26,046 | 23.98 | 3,020,379,785 | 2022-02-28 |
| 143 | 2022-03-15 | 724,223,385 | -22 | 23.98 | 3,020,379,785 | 2022-02-28 |
| 144 | 2022-03-11 | 724,223,407 | 26,046 | 23.98 | 3,020,379,785 | 2022-02-28 |
| 145 | 2022-03-01 | 724,197,361 | -26,046 | 23.98 | 3,020,379,785 | 2022-02-28 |
| 146 | 2022-01-28 | 724,223,407 | -4,679 | 23.98 | 3,020,379,785 | 2021-12-31 |
| 147 | 2022-01-20 | 724,228,086 | -167,750 | 23.98 | 3,020,379,785 | 2021-12-31 |
| 148 | 2022-01-10 | 724,395,836 | -24,750 | 23.98 | 3,020,379,785 | 2021-12-31 |
| 149 | 2021-12-28 | 724,420,586 | -45,037 | 23.98 | 3,020,379,785 | 2021-11-30 |
| 150 | 2021-12-10 | 724,465,623 | 1,000 | 23.99 | 3,020,379,785 | 2021-11-30 |
| 151 | 2021-12-06 | 724,464,623 | 8,750 | 23.99 | 3,020,379,785 | 2021-11-30 |
| 152 | 2021-12-01 | 724,455,873 | 24,750 | 23.99 | 3,020,379,785 | 2021-11-30 |
| 153 | 2021-10-12 | 724,431,123 | -14,000 | 23.98 | 3,020,379,785 | 2021-09-30 |
| 154 | 2021-10-06 | 724,445,123 | -50,000 | 23.99 | 3,020,379,785 | 2021-09-30 |
| 155 | 2021-10-05 | 724,495,123 | -4,000 | 23.99 | 3,020,379,785 | 2021-09-30 |
| 156 | 2021-09-27 | 724,499,123 | 20,000 | 23.99 | 3,020,379,785 | 2021-08-31 |
| 157 | 2021-09-10 | 724,479,123 | 200 | 23.99 | 3,020,379,785 | 2021-08-31 |
| 158 | 2021-09-03 | 724,478,923 | -12,000 | 23.99 | 3,020,379,785 | 2021-08-31 |
| 159 | 2021-08-30 | 724,490,923 | -42,683 | 23.99 | 3,020,379,785 | 2021-07-31 |
| 160 | 2021-08-25 | 724,533,606 | 998,381 | 23.99 | 3,020,379,785 | 2021-07-31 |
| 161 | 2021-08-19 | 723,535,225 | -10,000 | 23.96 | 3,020,379,785 | 2021-07-31 |
| 162 | 2021-08-13 | 723,545,225 | 1,436 | 23.96 | 3,020,379,785 | 2021-07-31 |
| 163 | 2021-08-04 | 723,543,789 | -600 | 23.96 | 3,020,379,785 | 2021-07-31 |
| 164 | 2021-08-02 | 723,544,389 | 14,000 | 23.96 | 3,020,379,785 | 2021-07-31 |
| 165 | 2021-07-23 | 723,530,389 | -536,490 | 23.95 | 3,020,379,785 | 2021-06-30 |
| 166 | 2021-07-13 | 724,066,879 | -400 | 23.97 | 3,020,379,785 | 2021-06-30 |
| 167 | 2021-06-25 | 724,067,279 | -17,187 | 23.97 | 3,020,379,785 | 2021-06-22 |
| 168 | 2021-06-22 | 724,084,466 | -1,100,000 | 23.97 | 3,020,379,785 | 2021-06-22 |
| 169 | 2021-06-21 | 725,184,466 | -10,319 | 24.00 | 3,021,479,785 | 2021-05-31 |
| 170 | 2021-06-18 | 725,194,785 | 1,100,000 | 24.00 | 3,021,479,785 | 2021-05-31 |
| 171 | 2021-06-16 | 724,094,785 | -74,871 | 23.96 | 3,021,479,785 | 2021-05-31 |
| 172 | 2021-06-15 | 724,169,656 | 20,000 | 23.97 | 3,021,479,785 | 2021-05-31 |
| 173 | 2021-06-10 | 724,149,656 | 17,187 | 23.97 | 3,021,479,785 | 2021-05-31 |
| 174 | 2021-06-08 | 724,132,469 | -2,000 | 23.97 | 3,021,479,785 | 2021-05-31 |
| 175 | 2021-05-28 | 724,134,469 | -80,000 | 23.97 | 3,021,479,785 | 2021-04-30 |
| 176 | 2021-05-25 | 724,214,469 | -20,000 | 23.97 | 3,021,479,785 | 2021-04-30 |
| 177 | 2021-05-24 | 724,234,469 | -15,002 | 23.97 | 3,021,479,785 | 2021-04-30 |
| 178 | 2021-05-18 | 724,249,471 | 14,000 | 23.97 | 3,021,479,785 | 2021-04-30 |
| 179 | 2021-05-14 | 724,235,471 | -19,877 | 23.97 | 3,021,479,785 | 2021-04-30 |
| 180 | 2021-05-04 | 724,255,348 | 80,000 | 23.97 | 3,021,479,785 | 2021-04-30 |
| 181 | 2021-04-29 | 724,175,348 | -95,674 | 23.97 | 3,021,479,785 | 2021-03-31 |
| 182 | 2021-04-28 | 724,271,022 | -12,672 | 23.97 | 3,021,479,785 | 2021-03-31 |
| 183 | 2021-04-27 | 724,283,694 | -13,807 | 23.97 | 3,021,479,785 | 2021-03-31 |
| 184 | 2021-04-26 | 724,297,501 | -10,000 | 23.97 | 3,021,479,785 | 2021-03-31 |
| 185 | 2021-04-19 | 724,307,501 | -6,000 | 23.97 | 3,021,479,785 | 2021-03-31 |
| 186 | 2021-04-15 | 724,313,501 | -149,417 | 23.97 | 3,021,479,785 | 2021-03-31 |
| 187 | 2021-04-09 | 724,462,918 | -2,000 | 23.98 | 3,021,479,785 | 2021-03-31 |
| 188 | 2021-04-07 | 724,464,918 | -39,958 | 23.98 | 3,021,479,785 | 2021-03-31 |
| 189 | 2021-03-23 | 724,504,876 | -57,986 | 23.98 | 3,021,479,785 | 2021-02-28 |
| 190 | 2021-03-09 | 724,562,862 | -18,376 | 23.98 | 3,021,479,785 | 2021-02-28 |
| 191 | 2021-02-23 | 724,581,238 | -14,000 | 23.98 | 3,021,479,785 | 2021-01-31 |
| 192 | 2021-02-09 | 724,595,238 | -1,081 | 23.98 | 3,021,479,785 | 2021-01-31 |
| 193 | 2021-02-04 | 724,596,319 | -63,375 | 23.98 | 3,021,479,785 | 2021-01-31 |
| 194 | 2021-01-28 | 724,659,694 | 12,000 | 23.98 | 3,021,479,785 | 2020-12-31 |
| 195 | 2021-01-27 | 724,647,694 | -113,334 | 23.98 | 3,021,479,785 | 2020-12-31 |
| 196 | 2021-01-26 | 724,761,028 | 30,000 | 23.99 | 3,021,479,785 | 2020-12-31 |
| 197 | 2021-01-20 | 724,731,028 | -2,037 | 23.99 | 3,021,479,785 | 2020-12-31 |
| 198 | 2020-12-22 | 724,733,065 | -99,000 | 23.99 | 3,021,479,785 | 2020-11-30 |
| 199 | 2020-12-21 | 724,832,065 | -262,000 | 23.99 | 3,021,479,785 | 2020-11-30 |
| 200 | 2020-12-15 | 725,094,065 | 5,500 | 24.00 | 3,021,479,785 | 2020-11-30 |
| 201 | 2020-12-04 | 725,088,565 | 8,919 | 24.00 | 3,021,479,785 | 2020-11-30 |
| 202 | 2020-12-02 | 725,079,646 | 2,000 | 24.00 | 3,021,479,785 | 2020-11-30 |
| 203 | 2020-11-30 | 725,077,646 | -84,000 | 24.00 | 3,021,479,785 | 2020-11-30 |
| 204 | 2020-11-24 | 725,161,646 | -30,000 | 24.00 | 3,021,479,785 | 2020-10-31 |
| 205 | 2020-11-19 | 725,191,646 | -44,000 | 24.00 | 3,021,479,785 | 2020-10-31 |
| 206 | 2020-11-16 | 725,235,646 | 10,000 | 24.00 | 3,021,479,785 | 2020-10-31 |
| 207 | 2020-11-05 | 725,225,646 | 524,000 | 24.00 | 3,021,479,785 | 2020-10-31 |
| 208 | 2020-11-03 | 724,701,646 | -560 | 23.98 | 3,021,479,785 | 2020-10-31 |
| 209 | 2020-10-20 | 724,702,206 | 6,000 | 23.99 | 3,021,479,785 | 2020-09-30 |
| 210 | 2020-10-14 | 724,696,206 | -68,750 | 23.98 | 3,021,479,785 | 2020-09-30 |
| 211 | 2020-10-08 | 724,764,956 | 175 | 23.99 | 3,021,479,785 | 2020-09-30 |
| 212 | 2020-09-29 | 724,764,781 | -10,000 | 23.99 | 3,021,479,785 | 2020-08-31 |
| 213 | 2020-09-28 | 724,774,781 | 20,000 | 23.99 | 3,021,479,785 | 2020-08-31 |
| 214 | 2020-09-25 | 724,754,781 | -9,410 | 23.99 | 3,021,479,785 | 2020-08-31 |
| 215 | 2020-09-10 | 724,764,191 | 26,259 | 23.99 | 3,021,479,785 | 2020-08-31 |
| 216 | 2020-09-04 | 724,737,932 | -1,179 | 23.99 | 3,021,479,785 | 2020-08-31 |
| 217 | 2020-08-31 | 724,739,111 | -8,250 | 23.99 | 3,021,479,785 | 2020-08-31 |
| 218 | 2020-08-26 | 724,747,361 | 2,000 | 23.99 | 3,021,479,785 | 2020-07-31 |
| 219 | 2020-08-25 | 724,745,361 | -4,200 | 23.99 | 3,021,479,785 | 2020-07-31 |
| 220 | 2020-08-24 | 724,749,561 | 100,000 | 23.99 | 3,021,479,785 | 2020-07-31 |
| 221 | 2020-08-21 | 724,649,561 | -127,500 | 23.98 | 3,021,479,785 | 2020-07-31 |
| 222 | 2020-08-18 | 724,777,061 | -42,161 | 23.99 | 3,021,479,785 | 2020-07-31 |
| 223 | 2020-08-17 | 724,819,222 | 10,000 | 23.99 | 3,021,479,785 | 2020-07-31 |
| 224 | 2020-08-07 | 724,809,222 | -22,000 | 23.99 | 3,021,479,785 | 2020-07-31 |
| 225 | 2020-08-05 | 724,831,222 | -7,130 | 23.99 | 3,021,479,785 | 2020-07-31 |
| 226 | 2020-08-03 | 724,838,352 | -100,000 | 23.99 | 3,021,479,785 | 2020-07-31 |
| 227 | 2020-07-31 | 724,938,352 | -2,000 | 23.99 | 3,021,479,785 | 2020-07-31 |
| 228 | 2020-07-28 | 724,940,352 | 6,880 | 23.99 | 3,021,479,785 | 2020-06-30 |
| 229 | 2020-07-24 | 724,933,472 | 2,000 | 23.99 | 3,021,479,785 | 2020-06-30 |
| 230 | 2020-07-13 | 724,931,472 | -100,000 | 23.99 | 3,021,479,785 | 2020-06-30 |
| 231 | 2020-07-09 | 725,031,472 | -63,375 | 24.00 | 3,021,479,785 | 2020-06-30 |
| 232 | 2020-07-08 | 725,094,847 | -10,000 | 24.00 | 3,021,479,785 | 2020-06-30 |
| 233 | 2020-07-06 | 725,104,847 | -56 | 24.00 | 3,021,479,785 | 2020-06-30 |
| 234 | 2020-07-03 | 725,104,903 | -128,037 | 24.00 | 3,021,479,785 | 2020-06-30 |
| 235 | 2020-06-26 | 725,232,940 | 50,000 | 24.00 | 3,021,479,785 | 2020-05-31 |
| 236 | 2020-06-15 | 725,182,940 | -2,344 | 24.00 | 3,021,479,785 | 2020-05-31 |
| 237 | 2020-06-08 | 725,185,284 | 30,000 | 24.00 | 3,021,479,785 | 2020-05-31 |
| 238 | 2020-06-02 | 725,155,284 | -10,037 | 24.00 | 3,021,479,785 | 2020-05-31 |
| 239 | 2020-05-27 | 725,165,321 | -250,000 | 24.00 | 3,021,479,785 | 2020-04-30 |
| 240 | 2020-05-26 | 725,415,321 | -22,111 | 24.01 | 3,021,479,785 | 2020-04-30 |
| 241 | 2020-05-22 | 725,437,432 | 10,000 | 24.01 | 3,021,479,785 | 2020-04-30 |
| 242 | 2020-05-21 | 725,427,432 | 20,000 | 24.01 | 3,021,479,785 | 2020-04-30 |
| 243 | 2020-05-11 | 725,407,432 | 18,000 | 24.01 | 3,021,479,785 | 2020-04-30 |
| 244 | 2020-05-06 | 725,389,432 | -4,000 | 24.01 | 3,021,479,785 | 2020-04-30 |
| 245 | 2020-04-27 | 725,393,432 | 1,500,000 | 24.01 | 3,021,479,785 | 2020-03-31 |
| 246 | 2020-04-24 | 723,893,432 | 50,000 | 23.96 | 3,021,479,785 | 2020-03-31 |
| 247 | 2020-04-16 | 723,843,432 | 72,000 | 23.96 | 3,021,479,785 | 2020-03-31 |
| 248 | 2020-04-07 | 723,771,432 | -63,360 | 23.95 | 3,021,479,785 | 2020-03-31 |
| 249 | 2020-03-30 | 723,834,792 | 2,000 | 23.96 | 3,021,479,785 | 2020-02-29 |
| 250 | 2020-03-26 | 723,832,792 | 63,360 | 23.96 | 3,021,479,785 | 2020-02-29 |
| 251 | 2020-03-23 | 723,769,432 | -63,376 | 23.95 | 3,021,479,785 | 2020-02-29 |
| 252 | 2020-03-17 | 723,832,808 | 70,000 | 23.96 | 3,021,479,785 | 2020-02-29 |
| 253 | 2020-03-16 | 723,762,808 | -63,360 | 23.95 | 3,021,479,785 | 2020-02-29 |
| 254 | 2020-03-04 | 723,826,168 | -30,000 | 23.96 | 3,021,479,785 | 2020-02-29 |
| 255 | 2020-03-03 | 723,856,168 | 2,000 | 23.96 | 3,021,479,785 | 2020-02-29 |
| 256 | 2020-02-24 | 723,854,168 | -63,375 | 23.96 | 3,021,479,785 | 2020-01-31 |
| 257 | 2020-02-19 | 723,917,543 | 14,000 | 23.96 | 3,021,479,785 | 2020-01-31 |
| 258 | 2020-02-17 | 723,903,543 | 16,000 | 23.96 | 3,021,479,785 | 2020-01-31 |
| 259 | 2020-02-11 | 723,887,543 | -1,290 | 23.96 | 3,021,479,785 | 2020-01-31 |
| 260 | 2020-02-10 | 723,888,833 | 14,000 | 23.96 | 3,021,479,785 | 2020-01-31 |
| 261 | 2020-02-06 | 723,874,833 | -26,000 | 23.96 | 3,021,479,785 | 2020-01-31 |
| 262 | 2020-01-31 | 723,900,833 | -10,000 | 23.96 | 3,021,479,785 | 2020-01-31 |
| 263 | 2020-01-24 | 723,910,833 | -10,000 | 23.96 | 3,021,479,785 | 2019-12-31 |
| 264 | 2020-01-21 | 723,920,833 | 2,000 | 23.96 | 3,021,479,785 | 2019-12-31 |
| 265 | 2020-01-20 | 723,918,833 | -10,000 | 23.96 | 3,021,479,785 | 2019-12-31 |
| 266 | 2020-01-14 | 723,928,833 | -6,000 | 23.96 | 3,021,479,785 | 2019-12-31 |
| 267 | 2020-01-08 | 723,934,833 | -12,212 | 23.96 | 3,021,479,785 | 2019-12-31 |
| 268 | 2020-01-03 | 723,947,045 | 20,000 | 23.96 | 3,021,479,785 | 2019-12-31 |
| 269 | 2020-01-02 | 723,927,045 | -20,000 | 23.96 | 3,021,479,785 | 2019-12-31 |
| 270 | 2019-12-30 | 723,947,045 | -48 | 23.96 | 3,021,479,785 | 2019-11-30 |
| 271 | 2019-12-27 | 723,947,093 | -10,000 | 23.96 | 3,021,479,785 | 2019-11-30 |
| 272 | 2019-12-19 | 723,957,093 | 127,173 | 23.96 | 3,021,479,785 | 2019-11-30 |
| 273 | 2019-12-18 | 723,829,920 | -20,116 | 23.96 | 3,021,479,785 | 2019-11-30 |
| 274 | 2019-12-17 | 723,850,036 | -10,000 | 23.96 | 3,021,479,785 | 2019-11-30 |
| 275 | 2019-12-16 | 723,860,036 | -36,000 | 23.96 | 3,021,479,785 | 2019-11-30 |
| 276 | 2019-12-13 | 723,896,036 | -200,000 | 23.96 | 3,021,479,785 | 2019-11-30 |
| 277 | 2019-12-02 | 724,096,036 | -6,000 | 23.96 | 3,021,479,785 | 2019-11-30 |
| 278 | 2019-11-20 | 724,102,036 | 14,000 | 23.97 | 3,021,479,785 | 2019-10-31 |
| 279 | 2019-11-19 | 724,088,036 | -2,000 | 23.96 | 3,021,479,785 | 2019-10-31 |
| 280 | 2019-11-13 | 724,090,036 | -614 | 23.96 | 3,021,479,785 | 2019-10-31 |
| 281 | 2019-11-04 | 724,090,650 | 124,375 | 23.96 | 3,021,479,785 | 2019-10-31 |
| 282 | 2019-11-01 | 723,966,275 | -68,517 | 23.96 | 3,021,479,785 | 2019-10-31 |
| 283 | 2019-10-31 | 724,034,792 | -75,625 | 23.96 | 3,021,479,785 | 2019-10-31 |
| 284 | 2019-10-28 | 724,110,417 | -50,688 | 23.97 | 3,021,479,785 | 2019-09-30 |
| 285 | 2019-10-16 | 724,161,105 | 53 | 23.97 | 3,021,479,785 | 2019-09-30 |
| 286 | 2019-10-15 | 724,161,052 | 10,000 | 23.97 | 3,021,479,785 | 2019-09-30 |
| 287 | 2019-10-11 | 724,151,052 | -14,000 | 23.97 | 3,021,479,785 | 2019-09-30 |
| 288 | 2019-09-26 | 724,165,052 | -685 | 23.97 | 3,021,479,785 | 2019-08-31 |
| 289 | 2019-09-19 | 724,165,737 | -100,000 | 23.97 | 3,021,479,785 | 2019-08-31 |
| 290 | 2019-09-10 | 724,265,737 | -15,941 | 23.97 | 3,021,479,785 | 2019-08-31 |
| 291 | 2019-09-09 | 724,281,678 | -33,637 | 23.97 | 3,021,479,785 | 2019-08-31 |
| 292 | 2019-08-30 | 724,315,315 | 100,000 | 23.97 | 3,021,479,785 | 2019-08-01 |
| 293 | 2019-08-29 | 724,215,315 | -18,274 | 23.97 | 3,021,479,785 | 2019-08-01 |
| 294 | 2019-08-28 | 724,233,589 | -87,500 | 23.97 | 3,021,479,785 | 2019-08-01 |
| 295 | 2019-08-27 | 724,321,089 | -4,340 | 23.97 | 3,021,479,785 | 2019-08-01 |
| 296 | 2019-08-20 | 724,325,429 | -21,157 | 23.97 | 3,021,479,785 | 2019-08-01 |
| 297 | 2019-08-09 | 724,346,586 | 200,000 | 23.97 | 3,021,479,785 | 2019-08-01 |
| 298 | 2019-08-08 | 724,146,586 | 10,000 | 23.97 | 3,021,479,785 | 2019-08-01 |
| 299 | 2019-08-05 | 724,136,586 | -10,000 | 23.97 | 3,021,479,785 | 2019-08-01 |
| 300 | 2019-08-01 | 724,146,586 | -442,000 | 23.97 | 3,021,479,785 | 2019-08-01 |
| 301 | 2019-07-31 | 724,588,586 | 442,000 | 23.98 | 3,021,921,785 | 2019-07-31 |
| 302 | 2019-07-30 | 724,146,586 | 6,000 | 23.96 | 3,021,921,785 | 2019-07-17 |
| 303 | 2019-07-23 | 724,140,586 | -10,661 | 23.96 | 3,021,921,785 | 2019-07-17 |
| 304 | 2019-07-22 | 724,151,247 | -1,016,251 | 23.96 | 3,021,921,785 | 2019-07-17 |
| 305 | 2019-07-18 | 725,167,498 | 68,750 | 24.00 | 3,021,921,785 | 2019-07-17 |
| 306 | 2019-07-17 | 725,098,748 | -1,215,585 | 23.99 | 3,021,921,785 | 2019-07-17 |
| 307 | 2019-07-16 | 726,314,333 | 1,218,000 | 24.03 | 3,023,139,785 | 2019-07-10 |
| 308 | 2019-07-15 | 725,096,333 | -8 | 23.98 | 3,023,139,785 | 2019-07-10 |
| 309 | 2019-07-12 | 725,096,341 | 4,339 | 23.98 | 3,023,139,785 | 2019-07-10 |
| 310 | 2019-07-11 | 725,092,002 | 4,339 | 23.98 | 3,023,139,785 | 2019-07-10 |
| 311 | 2019-07-10 | 725,087,663 | -560,000 | 23.98 | 3,023,139,785 | 2019-07-10 |
| 312 | 2019-07-09 | 725,647,663 | 564,340 | 24.00 | 3,023,699,785 | 2019-06-30 |
| 313 | 2019-06-18 | 725,083,323 | 10,000 | 23.98 | 3,023,699,785 | 2019-06-06 |
| 314 | 2019-06-10 | 725,073,323 | -2,000 | 23.98 | 3,023,699,785 | 2019-06-06 |
| 315 | 2019-06-06 | 725,075,323 | -1,736,000 | 23.98 | 3,023,699,785 | 2019-06-06 |
| 316 | 2019-06-05 | 726,811,323 | 6,000 | 24.02 | 3,025,435,785 | 2019-05-31 |
| 317 | 2019-06-04 | 726,805,323 | 1,736,000 | 24.02 | 3,025,435,785 | 2019-05-31 |
| 318 | 2019-06-03 | 725,069,323 | 100 | 23.97 | 3,025,435,785 | 2019-05-31 |
| 319 | 2019-05-29 | 725,069,223 | 2,000 | 23.97 | 3,025,435,785 | 2019-04-30 |
| 320 | 2019-05-16 | 725,067,223 | -1,460 | 23.97 | 3,025,435,785 | 2019-04-30 |
| 321 | 2019-05-09 | 725,068,683 | -77,500 | 23.97 | 3,025,435,785 | 2019-04-30 |
| 322 | 2019-05-06 | 725,146,183 | -34,000 | 23.97 | 3,025,435,785 | 2019-04-30 |
| 323 | 2019-05-03 | 725,180,183 | -2,000 | 23.97 | 3,025,435,785 | 2019-04-30 |
| 324 | 2019-04-24 | 725,182,183 | 6,000 | 23.97 | 3,025,435,785 | 2019-03-31 |
| 325 | 2019-04-23 | 725,176,183 | 16,000 | 23.97 | 3,025,435,785 | 2019-03-31 |
| 326 | 2019-04-18 | 725,160,183 | 77,500 | 23.97 | 3,025,435,785 | 2019-03-31 |
| 327 | 2019-04-17 | 725,082,683 | -49,840 | 23.97 | 3,025,435,785 | 2019-03-31 |
| 328 | 2019-04-08 | 725,132,523 | -10,000 | 23.97 | 3,025,435,785 | 2019-03-31 |
| 329 | 2019-04-02 | 725,142,523 | 10,000 | 23.97 | 3,025,435,785 | 2019-03-31 |
| 330 | 2019-04-01 | 725,132,523 | -20,677 | 23.97 | 3,025,435,785 | 2019-03-31 |
| 331 | 2019-03-15 | 725,153,200 | -7,998 | 23.97 | 3,025,435,785 | 2019-02-28 |
| 332 | 2019-03-14 | 725,161,198 | 10,000 | 23.97 | 3,025,435,785 | 2019-02-28 |
| 333 | 2019-03-05 | 725,151,198 | -51,000 | 23.97 | 3,025,435,785 | 2019-02-28 |
| 334 | 2019-02-20 | 725,202,198 | 50,000 | 23.97 | 3,025,435,785 | 2019-01-31 |
| 335 | 2019-02-15 | 725,152,198 | 3,750 | 23.97 | 3,025,435,785 | 2019-01-31 |
| 336 | 2019-02-13 | 725,148,448 | 4 | 23.97 | 3,025,435,785 | 2019-01-31 |
| 337 | 2019-02-12 | 725,148,444 | -10,000 | 23.97 | 3,025,435,785 | 2019-01-31 |
| 338 | 2019-01-18 | 725,158,444 | -121 | 23.97 | 3,025,435,785 | 2018-12-31 |
| 339 | 2019-01-10 | 725,158,565 | 2,000 | 23.97 | 3,025,435,785 | 2018-12-31 |
| 340 | 2019-01-03 | 725,156,565 | -35,875 | 23.97 | 3,025,435,785 | 2018-12-31 |
| 341 | 2018-12-21 | 725,192,440 | -42,072 | 23.97 | 3,025,435,785 | 2018-11-30 |
| 342 | 2018-12-18 | 725,234,512 | 10,000 | 23.97 | 3,025,435,785 | 2018-11-30 |
| 343 | 2018-12-13 | 725,224,512 | -20,000 | 23.97 | 3,025,435,785 | 2018-11-30 |
| 344 | 2018-12-10 | 725,244,512 | -948 | 23.97 | 3,025,435,785 | 2018-11-30 |
| 345 | 2018-12-07 | 725,245,460 | -1,227 | 23.97 | 3,025,435,785 | 2018-11-30 |
| 346 | 2018-12-03 | 725,246,687 | -41,250 | 23.97 | 3,025,435,785 | 2018-11-30 |
| 347 | 2018-11-30 | 725,287,937 | -2,000 | 23.97 | 3,025,435,785 | 2018-11-30 |
| 348 | 2018-11-29 | 725,289,937 | -2,183 | 23.97 | 3,025,435,785 | 2018-10-31 |
| 349 | 2018-11-20 | 725,292,120 | 6 | 23.97 | 3,025,435,785 | 2018-10-31 |
| 350 | 2018-11-05 | 725,292,114 | -38,319 | 23.97 | 3,025,435,785 | 2018-10-31 |
| 351 | 2018-10-31 | 725,330,433 | 2,000 | 23.97 | 3,025,435,785 | 2018-10-31 |
| 352 | 2018-10-23 | 725,328,433 | -19,252 | 23.97 | 3,025,435,785 | 2018-09-30 |
| 353 | 2018-10-11 | 725,347,685 | -342 | 23.97 | 3,025,435,785 | 2018-09-30 |
| 354 | 2018-10-08 | 725,348,027 | -2,000 | 23.97 | 3,025,435,785 | 2018-09-30 |
| 355 | 2018-10-02 | 725,350,027 | 15 | 23.98 | 3,025,435,785 | 2018-09-30 |
| 356 | 2018-09-20 | 725,350,012 | 2,000 | 23.98 | 3,025,435,785 | 2018-08-31 |
| 357 | 2018-09-12 | 725,348,012 | -2,000 | 23.97 | 3,025,435,785 | 2018-08-31 |
| 358 | 2018-08-20 | 725,350,012 | -482,000 | 23.98 | 3,025,435,785 | 2018-07-31 |
| 359 | 2018-08-13 | 725,832,012 | -26,714 | 23.99 | 3,025,435,785 | 2018-07-31 |
| 360 | 2018-08-10 | 725,858,726 | 2,000 | 23.99 | 3,025,435,785 | 2018-07-31 |
| 361 | 2018-08-03 | 725,856,726 | -19,250 | 23.99 | 3,025,435,785 | 2018-07-31 |
| 362 | 2018-07-30 | 725,875,976 | -12,920 | 23.99 | 3,025,435,785 | 2018-07-11 |
| 363 | 2018-07-27 | 725,888,896 | -2,750 | 23.99 | 3,025,435,785 | 2018-07-11 |
| 364 | 2018-07-24 | 725,891,646 | -10 | 23.99 | 3,025,435,785 | 2018-07-11 |
| 365 | 2018-07-20 | 725,891,656 | -3,115 | 23.99 | 3,025,435,785 | 2018-07-11 |
| 366 | 2018-07-16 | 725,894,771 | -1,386 | 23.99 | 3,025,435,785 | 2018-07-11 |
| 367 | 2018-07-12 | 725,896,157 | -10,000 | 23.99 | 3,025,435,785 | 2018-07-11 |
| 368 | 2018-07-11 | 725,906,157 | -5,630,000 | 23.99 | 3,025,435,785 | 2018-07-11 |
| 369 | 2018-07-10 | 731,536,157 | 5,630,000 | 24.13 | 3,031,065,785 | 2018-06-30 |
| 370 | 2018-06-26 | 725,906,157 | 50,000 | 23.95 | 3,031,065,785 | 2018-05-31 |
| 371 | 2018-06-25 | 725,856,157 | 4,000 | 23.95 | 3,031,065,785 | 2018-05-31 |
| 372 | 2018-06-15 | 725,852,157 | 4,000 | 23.95 | 3,031,065,785 | 2018-05-31 |
| 373 | 2018-06-13 | 725,848,157 | 6,000 | 23.95 | 3,031,065,785 | 2018-05-31 |
| 374 | 2018-06-12 | 725,842,157 | 30,811 | 23.95 | 3,031,065,785 | 2018-05-31 |
| 375 | 2018-06-06 | 725,811,346 | 4 | 23.95 | 3,031,065,785 | 2018-05-31 |
| 376 | 2018-06-01 | 725,811,342 | -10,000 | 23.95 | 3,031,065,785 | 2018-05-31 |
| 377 | 2018-05-18 | 725,821,342 | -2,000 | 23.95 | 3,031,065,785 | 2018-04-30 |
| 378 | 2018-05-15 | 725,823,342 | -7,998 | 23.95 | 3,031,065,785 | 2018-04-30 |
| 379 | 2018-05-10 | 725,831,340 | 49,840 | 23.95 | 3,031,065,785 | 2018-04-30 |
| 380 | 2018-05-03 | 725,781,500 | -25,787 | 23.94 | 3,031,065,785 | 2018-04-30 |
| 381 | 2018-05-02 | 725,807,287 | -124,000 | 23.95 | 3,031,065,785 | 2018-04-30 |
| 382 | 2018-04-18 | 725,931,287 | -4,000 | 23.95 | 3,031,065,785 | 2018-03-31 |
| 383 | 2018-04-09 | 725,935,287 | 10,000 | 23.95 | 3,031,065,785 | 2018-03-31 |
| 384 | 2018-03-28 | 725,925,287 | 5,750 | 23.95 | 3,031,065,785 | 2018-02-28 |
| 385 | 2018-03-27 | 725,919,537 | -2,057 | 23.95 | 3,031,065,785 | 2018-02-28 |
| 386 | 2018-03-21 | 725,921,594 | -110,000 | 23.95 | 3,031,065,785 | 2018-02-28 |
| 387 | 2018-03-05 | 726,031,594 | -70,000 | 23.95 | 3,031,065,785 | 2018-02-28 |
| 388 | 2018-02-21 | 726,101,594 | -3,300,000 | 23.96 | 3,031,065,785 | 2018-02-21 |
| 389 | 2018-02-20 | 729,401,594 | 3,300,000 | 24.04 | 3,034,365,785 | 2018-02-14 |
| 390 | 2018-02-14 | 726,101,594 | -6,350,175 | 23.93 | 3,034,365,785 | 2018-02-14 |
| 391 | 2018-02-13 | 732,451,769 | 6,350,000 | 24.09 | 3,040,715,785 | 2018-01-31 |
| 392 | 2018-02-09 | 726,101,769 | -10,000 | 23.88 | 3,040,715,785 | 2018-01-31 |
| 393 | 2018-02-06 | 726,111,769 | -30,000 | 23.88 | 3,040,715,785 | 2018-01-31 |
| 394 | 2018-02-02 | 726,141,769 | -16,000 | 23.88 | 3,040,715,785 | 2018-01-31 |
| 395 | 2018-01-29 | 726,157,769 | -27,515 | 23.88 | 3,040,715,785 | 2018-01-26 |
| 396 | 2018-01-26 | 726,185,284 | -1,771,736 | 23.88 | 3,040,715,785 | 2018-01-26 |
| 397 | 2018-01-24 | 727,957,020 | -70,000 | 23.93 | 3,042,465,785 | 2017-12-31 |
| 398 | 2018-01-23 | 728,027,020 | 1,750,000 | 23.93 | 3,042,465,785 | 2017-12-31 |
| 399 | 2018-01-22 | 726,277,020 | -103,250 | 23.87 | 3,042,465,785 | 2017-12-31 |
| 400 | 2018-01-19 | 726,380,270 | -2,494 | 23.87 | 3,042,465,785 | 2017-12-31 |
| 401 | 2018-01-18 | 726,382,764 | -20,000 | 23.87 | 3,042,465,785 | 2017-12-31 |
| 402 | 2018-01-17 | 726,402,764 | -56,000 | 23.88 | 3,042,465,785 | 2017-12-31 |
| 403 | 2018-01-16 | 726,458,764 | -22,370 | 23.88 | 3,042,465,785 | 2017-12-31 |
| 404 | 2018-01-15 | 726,481,134 | -350,000 | 23.88 | 3,042,465,785 | 2017-12-31 |
| 405 | 2018-01-12 | 726,831,134 | -12,370 | 23.89 | 3,042,465,785 | 2017-12-31 |
| 406 | 2018-01-09 | 726,843,504 | -100,000 | 23.89 | 3,042,465,785 | 2017-12-31 |
| 407 | 2018-01-08 | 726,943,504 | -2,000 | 23.89 | 3,042,465,785 | 2017-12-31 |
| 408 | 2018-01-05 | 726,945,504 | 10,000 | 23.89 | 3,042,465,785 | 2017-12-31 |
| 409 | 2017-12-15 | 726,935,504 | 2,000 | 23.89 | 3,042,465,785 | 2017-11-30 |
| 410 | 2017-12-13 | 726,933,504 | -381,000 | 23.89 | 3,042,465,785 | 2017-11-30 |
| 411 | 2017-12-01 | 727,314,504 | -21,337 | 23.91 | 3,042,465,785 | 2017-11-30 |
| 412 | 2017-11-28 | 727,335,841 | 10,000 | 23.91 | 3,042,465,785 | 2017-10-31 |
| 413 | 2017-11-24 | 727,325,841 | 10,000 | 23.91 | 3,042,465,785 | 2017-10-31 |
| 414 | 2017-11-22 | 727,315,841 | -960 | 23.91 | 3,042,465,785 | 2017-10-31 |
| 415 | 2017-11-21 | 727,316,801 | -700,000 | 23.91 | 3,042,465,785 | 2017-10-31 |
| 416 | 2017-11-20 | 728,016,801 | 12,000 | 23.93 | 3,042,465,785 | 2017-10-31 |
| 417 | 2017-11-17 | 728,004,801 | 2,000 | 23.93 | 3,042,465,785 | 2017-10-31 |
| 418 | 2017-11-09 | 728,002,801 | -33,028 | 23.93 | 3,042,465,785 | 2017-10-31 |
| 419 | 2017-11-08 | 728,035,829 | -8,000 | 23.93 | 3,042,465,785 | 2017-10-31 |
| 420 | 2017-11-03 | 728,043,829 | -1,578 | 23.93 | 3,042,465,785 | 2017-10-31 |
| 421 | 2017-11-01 | 728,045,407 | -16,263 | 23.93 | 3,042,465,785 | 2017-10-31 |
| 422 | 2017-10-25 | 728,061,670 | 2,000 | 23.93 | 3,042,465,785 | 2017-09-30 |
| 423 | 2017-10-24 | 728,059,670 | 10,000 | 23.93 | 3,042,465,785 | 2017-09-30 |
| 424 | 2017-10-23 | 728,049,670 | -80 | 23.93 | 3,042,465,785 | 2017-09-30 |
| 425 | 2017-10-17 | 728,049,750 | 10,000 | 23.93 | 3,042,465,785 | 2017-09-30 |
| 426 | 2017-10-11 | 728,039,750 | -16,000 | 23.93 | 3,042,465,785 | 2017-09-30 |
| 427 | 2017-09-27 | 728,055,750 | -39,724 | 23.93 | 3,042,465,785 | 2017-08-31 |
| 428 | 2017-09-26 | 728,095,474 | -20,000 | 23.93 | 3,042,465,785 | 2017-08-31 |
| 429 | 2017-09-20 | 728,115,474 | -690 | 23.93 | 3,042,465,785 | 2017-08-31 |
| 430 | 2017-09-18 | 728,116,164 | -10,000 | 23.93 | 3,042,465,785 | 2017-08-31 |
| 431 | 2017-09-14 | 728,126,164 | -2,036 | 23.93 | 3,042,465,785 | 2017-08-31 |
| 432 | 2017-09-13 | 728,128,200 | 11,754 | 23.93 | 3,042,465,785 | 2017-08-31 |
| 433 | 2017-09-11 | 728,116,446 | 600 | 23.93 | 3,042,465,785 | 2017-08-31 |
| 434 | 2017-09-05 | 728,115,846 | -49,840 | 23.93 | 3,042,465,785 | 2017-08-31 |
| 435 | 2017-08-31 | 728,165,686 | -10,000 | 23.93 | 3,042,465,785 | 2017-08-31 |
| 436 | 2017-08-28 | 728,175,686 | 34,375 | 23.93 | 3,042,465,785 | 2017-07-31 |
| 437 | 2017-08-24 | 728,141,311 | -4,000 | 23.93 | 3,042,465,785 | 2017-07-31 |
| 438 | 2017-08-22 | 728,145,311 | -1 | 23.93 | 3,042,465,785 | 2017-07-31 |
| 439 | 2017-08-21 | 728,145,312 | -1 | 23.93 | 3,042,465,785 | 2017-07-31 |
| 440 | 2017-08-15 | 728,145,313 | 2,000 | 23.93 | 3,042,465,785 | 2017-07-31 |
| 441 | 2017-08-14 | 728,143,313 | 30,000 | 23.93 | 3,042,465,785 | 2017-07-31 |
| 442 | 2017-08-11 | 728,113,313 | -1,855 | 23.93 | 3,042,465,785 | 2017-07-31 |
| 443 | 2017-08-04 | 728,115,168 | -57,229 | 23.93 | 3,042,465,785 | 2017-07-31 |
| 444 | 2017-07-31 | 728,172,397 | -2,807 | 23.93 | 3,042,465,785 | 2017-07-31 |
| 445 | 2017-07-25 | 728,175,204 | -468,037 | 23.93 | 3,042,465,785 | 2017-06-30 |
| 446 | 2017-07-24 | 728,643,241 | -28,000 | 23.95 | 3,042,465,785 | 2017-06-30 |
| 447 | 2017-07-14 | 728,671,241 | -283 | 23.95 | 3,042,465,785 | 2017-06-30 |
| 448 | 2017-07-11 | 728,671,524 | -7,750 | 23.95 | 3,042,465,785 | 2017-06-30 |
| 449 | 2017-07-05 | 728,679,274 | -70,900 | 23.95 | 3,042,465,785 | 2017-06-30 |
| 450 | 2017-06-30 | 728,750,174 | -16,672 | 23.95 | 3,042,465,785 | 2017-06-30 |
| 451 | 2017-06-29 | 728,766,846 | -15,571 | 23.95 | 3,042,465,785 | 2017-05-31 |
| 452 | 2017-06-26 | 728,782,417 | -50,008 | 23.95 | 3,042,465,785 | 2017-05-31 |
| 453 | 2017-06-23 | 728,832,425 | -14,000 | 23.96 | 3,042,465,785 | 2017-05-31 |
| 454 | 2017-06-22 | 728,846,425 | -50,000 | 23.96 | 3,042,465,785 | 2017-05-31 |
| 455 | 2017-06-15 | 728,896,425 | -32,000 | 23.96 | 3,042,465,785 | 2017-05-31 |
| 456 | 2017-06-14 | 728,928,425 | -6,000 | 23.96 | 3,042,465,785 | 2017-05-31 |
| 457 | 2017-06-09 | 728,934,425 | -17,618 | 23.96 | 3,042,465,785 | 2017-05-31 |
| 458 | 2017-06-06 | 728,952,043 | -85,000 | 23.96 | 3,042,465,785 | 2017-05-31 |
| 459 | 2017-06-01 | 729,037,043 | -22,000 | 23.96 | 3,042,465,785 | 2017-05-31 |
| 460 | 2017-05-31 | 729,059,043 | 1 | 23.96 | 3,042,465,785 | 2017-05-31 |
| 461 | 2017-05-24 | 729,059,042 | -246,632 | 23.96 | 3,042,465,785 | 2017-04-30 |
| 462 | 2017-05-19 | 729,305,674 | -2,325 | 23.97 | 3,042,465,785 | 2017-04-30 |
| 463 | 2017-05-16 | 729,307,999 | -11,225 | 23.97 | 3,042,465,785 | 2017-04-30 |
| 464 | 2017-05-10 | 729,319,224 | -14,000 | 23.97 | 3,042,465,785 | 2017-04-30 |
| 465 | 2017-05-09 | 729,333,224 | -107,445 | 23.97 | 3,042,465,785 | 2017-04-30 |
| 466 | 2017-05-04 | 729,440,669 | -15,180 | 23.98 | 3,042,465,785 | 2017-04-30 |
| 467 | 2017-04-20 | 729,455,849 | 20 | 23.98 | 3,042,465,785 | 2017-03-31 |
| 468 | 2017-04-11 | 729,455,829 | -14,000 | 23.98 | 3,042,465,785 | 2017-03-31 |
| 469 | 2017-04-05 | 729,469,829 | -10,000 | 23.98 | 3,042,465,785 | 2017-03-31 |
| 470 | 2017-03-29 | 729,479,829 | 75,000 | 23.98 | 3,042,465,785 | 2017-02-28 |
| 471 | 2017-03-28 | 729,404,829 | -10,000 | 23.97 | 3,042,465,785 | 2017-02-28 |
| 472 | 2017-03-24 | 729,414,829 | -12,000 | 23.97 | 3,042,465,785 | 2017-02-28 |
| 473 | 2017-03-20 | 729,426,829 | -11,173 | 23.97 | 3,042,465,785 | 2017-02-28 |
| 474 | 2017-03-16 | 729,438,002 | -357 | 23.98 | 3,042,465,785 | 2017-02-28 |
| 475 | 2017-03-15 | 729,438,359 | -9,999 | 23.98 | 3,042,465,785 | 2017-02-28 |
| 476 | 2017-03-14 | 729,448,358 | -17,002 | 23.98 | 3,042,465,785 | 2017-02-28 |
| 477 | 2017-03-08 | 729,465,360 | -35,000 | 23.98 | 3,042,465,785 | 2017-02-28 |
| 478 | 2017-03-03 | 729,500,360 | 3,000,000 | 23.98 | 3,042,465,785 | 2017-02-28 |
| 479 | 2017-02-27 | 726,500,360 | -10,000 | 23.88 | 3,042,465,785 | 2017-01-31 |
| 480 | 2017-02-24 | 726,510,360 | 4,197 | 23.88 | 3,042,465,785 | 2017-01-31 |
| 481 | 2017-02-14 | 726,506,163 | -40,416 | 23.88 | 3,042,465,785 | 2017-01-31 |
| 482 | 2017-02-03 | 726,546,579 | -8,000 | 23.88 | 3,042,465,785 | 2017-01-31 |
| 483 | 2017-01-23 | 726,554,579 | -2,000 | 23.88 | 3,042,465,785 | 2016-12-31 |
| 484 | 2017-01-16 | 726,556,579 | 13,750 | 23.88 | 3,042,465,785 | 2016-12-31 |
| 485 | 2017-01-06 | 726,542,829 | -10,000 | 23.88 | 3,042,465,785 | 2016-12-31 |
| 486 | 2017-01-03 | 726,552,829 | 1,618 | 23.88 | 3,042,465,785 | 2016-12-31 |
| 487 | 2016-12-20 | 726,551,211 | 1 | 23.88 | 3,042,465,785 | 2016-11-30 |
| 488 | 2016-12-19 | 726,551,210 | -2,371 | 23.88 | 3,042,465,785 | 2016-11-30 |
| 489 | 2016-12-12 | 726,553,581 | -3,133 | 23.88 | 3,042,465,785 | 2016-11-30 |
| 490 | 2016-12-08 | 726,556,714 | 43,662 | 23.88 | 3,042,465,785 | 2016-11-30 |
| 491 | 2016-12-02 | 726,513,052 | 2 | 23.88 | 3,042,465,785 | 2016-11-30 |
| 492 | 2016-11-25 | 726,513,050 | 1,840 | 23.88 | 3,042,465,785 | 2016-10-31 |
| 493 | 2016-11-24 | 726,511,210 | -2,000 | 23.88 | 3,042,465,785 | 2016-10-31 |
| 494 | 2016-11-23 | 726,513,210 | 48,000 | 23.88 | 3,042,465,785 | 2016-10-31 |
| 495 | 2016-11-21 | 726,465,210 | -500,000 | 23.88 | 3,042,465,785 | 2016-10-31 |
| 496 | 2016-11-18 | 726,965,210 | -8,820 | 23.89 | 3,042,465,785 | 2016-10-31 |
| 497 | 2016-11-15 | 726,974,030 | -1,000 | 23.89 | 3,042,465,785 | 2016-10-31 |
| 498 | 2016-11-08 | 726,975,030 | 12,000 | 23.89 | 3,042,465,785 | 2016-10-31 |
| 499 | 2016-11-03 | 726,963,030 | 20,003 | 23.89 | 3,042,465,785 | 2016-10-31 |
| 500 | 2016-11-01 | 726,943,027 | -66,006 | 23.89 | 3,042,465,785 | 2016-10-31 |
| 501 | 2016-10-20 | 727,009,033 | -40,000 | 23.90 | 3,042,465,785 | 2016-09-30 |
| 502 | 2016-10-19 | 727,049,033 | -6,304,392 | 23.90 | 3,042,465,785 | 2016-09-30 |
| 503 | 2016-10-17 | 733,353,425 | 20,000 | 24.10 | 3,042,465,785 | 2016-09-30 |
| 504 | 2016-10-11 | 733,333,425 | -17,593 | 24.10 | 3,042,465,785 | 2016-09-30 |
| 505 | 2016-10-07 | 733,351,018 | 26,000 | 24.10 | 3,042,465,785 | 2016-09-30 |
| 506 | 2016-09-30 | 733,325,018 | -8,000 | 24.10 | 3,042,465,785 | 2016-09-30 |
| 507 | 2016-09-20 | 733,333,018 | -10,000 | 24.10 | 3,042,465,785 | 2016-08-31 |
| 508 | 2016-09-19 | 733,343,018 | -5,163 | 24.10 | 3,042,465,785 | 2016-08-31 |
| 509 | 2016-09-15 | 733,348,181 | -10,000 | 24.10 | 3,042,465,785 | 2016-08-31 |
| 510 | 2016-09-14 | 733,358,181 | 40,000 | 24.10 | 3,042,465,785 | 2016-08-31 |
| 511 | 2016-09-07 | 733,318,181 | 32,000 | 24.10 | 3,042,465,785 | 2016-08-31 |
| 512 | 2016-09-05 | 733,286,181 | -8,000 | 24.10 | 3,042,465,785 | 2016-08-31 |
| 513 | 2016-08-31 | 733,294,181 | -3,012 | 24.10 | 3,042,465,785 | 2016-08-31 |
| 514 | 2016-08-29 | 733,297,193 | -4,000 | 24.10 | 3,042,465,785 | 2016-07-31 |
| 515 | 2016-08-26 | 733,301,193 | -10,000 | 24.10 | 3,042,465,785 | 2016-07-31 |
| 516 | 2016-08-24 | 733,311,193 | -22,000 | 24.10 | 3,042,465,785 | 2016-07-31 |
| 517 | 2016-08-19 | 733,333,193 | -8,000 | 24.10 | 3,042,465,785 | 2016-07-31 |
| 518 | 2016-08-16 | 733,341,193 | 10,000 | 24.10 | 3,042,465,785 | 2016-07-31 |
| 519 | 2016-08-04 | 733,331,193 | 10,000 | 24.10 | 3,042,465,785 | 2016-07-31 |
| 520 | 2016-08-03 | 733,321,193 | 5,572,132 | 24.10 | 3,042,465,785 | 2016-07-31 |
| 521 | 2016-08-01 | 727,749,061 | 12,000 | 23.92 | 3,042,465,785 | 2016-07-31 |
| 522 | 2016-07-27 | 727,737,061 | -30,000 | 23.92 | 3,042,465,785 | 2016-06-30 |
| 523 | 2016-07-22 | 727,767,061 | -50,000 | 23.92 | 3,042,465,785 | 2016-06-30 |
| 524 | 2016-07-20 | 727,817,061 | -109,322 | 23.92 | 3,042,465,785 | 2016-06-30 |
| 525 | 2016-07-19 | 727,926,383 | -50,000 | 23.93 | 3,042,465,785 | 2016-06-30 |
| 526 | 2016-07-18 | 727,976,383 | 30,000 | 23.93 | 3,042,465,785 | 2016-06-30 |
| 527 | 2016-07-13 | 727,946,383 | 12,000 | 23.93 | 3,042,465,785 | 2016-06-30 |
| 528 | 2016-07-08 | 727,934,383 | -4,000 | 23.93 | 3,042,465,785 | 2016-06-30 |
| 529 | 2016-06-20 | 727,938,383 | -35,000 | 23.93 | 3,042,465,785 | 2016-05-31 |
| 530 | 2016-06-14 | 727,973,383 | 27,500 | 23.93 | 3,042,465,785 | 2016-05-31 |
| 531 | 2016-06-03 | 727,945,883 | -18,000 | 23.93 | 3,042,465,785 | 2016-05-31 |
| 532 | 2016-05-25 | 727,963,883 | 102,000 | 23.93 | 3,042,465,785 | 2016-04-30 |
| 533 | 2016-05-20 | 727,861,883 | 10,000 | 23.92 | 3,042,465,785 | 2016-04-30 |
| 534 | 2016-05-19 | 727,851,883 | -139,000 | 23.92 | 3,042,465,785 | 2016-04-30 |
| 535 | 2016-05-04 | 727,990,883 | -9,929 | 23.93 | 3,042,465,785 | 2016-04-30 |
| 536 | 2016-05-03 | 728,000,812 | -2,000 | 23.93 | 3,042,465,785 | 2016-04-30 |
| 537 | 2016-04-25 | 728,002,812 | 10,000 | 23.93 | 3,042,465,785 | 2016-03-31 |
| 538 | 2016-04-22 | 727,992,812 | 4,000 | 23.93 | 3,042,465,785 | 2016-03-31 |
| 539 | 2016-04-21 | 727,988,812 | -4,000 | 23.93 | 3,042,465,785 | 2016-03-31 |
| 540 | 2016-04-19 | 727,992,812 | 48 | 23.93 | 3,042,465,785 | 2016-03-31 |
| 541 | 2016-04-18 | 727,992,764 | 10,000 | 23.93 | 3,042,465,785 | 2016-03-31 |
| 542 | 2016-04-15 | 727,982,764 | -32,000 | 23.93 | 3,042,465,785 | 2016-03-31 |
| 543 | 2016-04-05 | 728,014,764 | 2,000 | 23.93 | 3,042,465,785 | 2016-03-31 |
| 544 | 2016-04-01 | 728,012,764 | -48 | 23.93 | 3,042,465,785 | 2016-03-31 |
| 545 | 2016-03-31 | 728,012,812 | -432 | 23.93 | 3,042,465,785 | 2016-03-31 |
| 546 | 2016-03-23 | 728,013,244 | 36,414,618 | 23.93 | 3,042,465,785 | 2016-02-29 |
| 547 | 2016-03-21 | 691,598,626 | 20,000 | 22.73 | 3,042,465,785 | 2016-02-29 |
| 548 | 2016-03-16 | 691,578,626 | -104,296 | 22.73 | 3,042,465,785 | 2016-02-29 |
| 549 | 2016-03-11 | 691,682,922 | 100,000 | 22.73 | 3,042,465,785 | 2016-02-29 |
| 550 | 2016-03-10 | 691,582,922 | 14,000 | 22.73 | 3,042,465,785 | 2016-02-29 |
| 551 | 2016-03-08 | 691,568,922 | 12,000 | 22.73 | 3,042,465,785 | 2016-02-29 |
| 552 | 2016-02-24 | 691,556,922 | -16,000 | 22.73 | 3,042,465,785 | 2016-01-31 |
| 553 | 2016-02-03 | 691,572,922 | -1,408 | 22.73 | 3,042,465,785 | 2016-01-31 |
| 554 | 2016-01-22 | 691,574,330 | 2,000 | 22.73 | 3,042,465,785 | 2015-12-31 |
| 555 | 2016-01-21 | 691,572,330 | -296 | 22.73 | 3,042,465,785 | 2015-12-31 |
| 556 | 2016-01-19 | 691,572,626 | 225,000 | 22.73 | 3,042,465,785 | 2015-12-31 |
| 557 | 2016-01-18 | 691,347,626 | 8 | 22.72 | 3,042,465,785 | 2015-12-31 |
| 558 | 2016-01-15 | 691,347,618 | -8 | 22.72 | 3,042,465,785 | 2015-12-31 |
| 559 | 2016-01-12 | 691,347,626 | 10,000 | 22.72 | 3,042,465,785 | 2015-12-31 |
| 560 | 2016-01-04 | 691,337,626 | -8 | 22.72 | 3,042,465,785 | 2015-12-31 |
| 561 | 2015-12-30 | 691,337,634 | 8 | 22.72 | 3,042,465,785 | 2015-11-30 |
| 562 | 2015-12-29 | 691,337,626 | 30,000 | 22.72 | 3,042,465,785 | 2015-11-30 |
| 563 | 2015-12-14 | 691,307,626 | 19,912 | 22.72 | 3,042,465,785 | 2015-11-30 |
| 564 | 2015-12-10 | 691,287,714 | -21,857 | 22.72 | 3,042,465,785 | 2015-11-30 |
| 565 | 2015-12-09 | 691,309,571 | -320 | 22.72 | 3,042,465,785 | 2015-11-30 |
| 566 | 2015-12-07 | 691,309,891 | -64 | 22.72 | 3,042,465,785 | 2015-11-30 |
| 567 | 2015-11-27 | 691,309,955 | -6,118 | 22.72 | 3,042,465,785 | 2015-10-31 |
| 568 | 2015-11-26 | 691,316,073 | -10,000 | 22.72 | 3,042,465,785 | 2015-10-31 |
| 569 | 2015-10-23 | 691,326,073 | 30,000 | 22.72 | 3,042,465,785 | 2015-09-30 |
| 570 | 2015-10-14 | 691,296,073 | -16,000 | 22.72 | 3,042,465,785 | 2015-09-30 |
| 571 | 2015-10-09 | 691,312,073 | -27,500 | 22.72 | 3,042,465,785 | 2015-09-30 |
| 572 | 2015-10-06 | 691,339,573 | 263 | 22.72 | 3,042,465,785 | 2015-09-30 |
| 573 | 2015-10-02 | 691,339,310 | -11,121 | 22.72 | 3,042,465,785 | 2015-09-30 |
| 574 | 2015-09-24 | 691,350,431 | 20,000 | 22.72 | 3,042,465,785 | 2015-08-31 |
| 575 | 2015-09-14 | 691,330,431 | 27,500 | 22.72 | 3,042,465,785 | 2015-08-31 |
| 576 | 2015-08-27 | 691,302,931 | -20,000 | 22.72 | 3,042,465,785 | 2015-07-31 |
| 577 | 2015-08-26 | 691,322,931 | -90,000 | 22.72 | 3,042,465,785 | 2015-07-31 |
| 578 | 2015-08-12 | 691,412,931 | -9,000 | 22.73 | 3,042,465,785 | 2015-07-31 |
| 579 | 2015-08-10 | 691,421,931 | 10,000 | 22.73 | 3,042,465,785 | 2015-07-31 |
| 580 | 2015-08-04 | 691,411,931 | 100,000 | 22.73 | 3,042,465,785 | 2015-07-31 |
| 581 | 2015-07-30 | 691,311,931 | -7,215 | 22.72 | 3,042,465,785 | 2015-06-30 |
| 582 | 2015-07-24 | 691,319,146 | -1,038,000 | 22.72 | 3,042,465,785 | 2015-06-30 |
| 583 | 2015-07-20 | 692,357,146 | -2,000 | 22.76 | 3,042,465,785 | 2015-06-30 |
| 584 | 2015-07-17 | 692,359,146 | -17,382 | 22.76 | 3,042,465,785 | 2015-06-30 |
| 585 | 2015-07-14 | 692,376,528 | 6 | 22.76 | 3,042,465,785 | 2015-06-30 |
| 586 | 2015-07-07 | 692,376,522 | -48 | 22.76 | 3,042,465,785 | 2015-06-30 |
| 587 | 2015-07-06 | 692,376,570 | -50,000 | 22.76 | 3,042,465,785 | 2015-06-30 |
| 588 | 2015-06-29 | 692,426,570 | 10,000 | 22.76 | 3,042,465,785 | 2015-05-31 |
| 589 | 2015-06-24 | 692,416,570 | -4,000 | 22.76 | 3,042,465,785 | 2015-05-31 |
| 590 | 2015-06-15 | 692,420,570 | -8,000 | 22.76 | 3,042,465,785 | 2015-05-31 |
| 591 | 2015-06-03 | 692,428,570 | -20,000 | 22.76 | 3,042,465,785 | 2015-05-31 |
| 592 | 2015-05-29 | 692,448,570 | 20,000 | 22.76 | 3,042,465,785 | 2015-04-30 |
| 593 | 2015-05-26 | 692,428,570 | -100,000 | 22.76 | 3,042,465,785 | 2015-04-30 |
| 594 | 2015-05-18 | 692,528,570 | -32,676 | 22.76 | 3,042,465,785 | 2015-04-30 |
| 595 | 2015-05-15 | 692,561,246 | -10,000 | 22.76 | 3,042,465,785 | 2015-04-30 |
| 596 | 2015-05-12 | 692,571,246 | -22,000 | 22.76 | 3,042,465,785 | 2015-04-30 |
| 597 | 2015-05-11 | 692,593,246 | 60 | 22.76 | 3,042,465,785 | 2015-04-30 |
| 598 | 2015-05-06 | 692,593,186 | -20,000 | 22.76 | 3,042,465,785 | 2015-04-30 |
| 599 | 2015-05-05 | 692,613,186 | -66,000 | 22.76 | 3,042,465,785 | 2015-04-30 |
| 600 | 2015-05-04 | 692,679,186 | -16,582 | 22.77 | 3,042,465,785 | 2015-04-30 |
| 601 | 2015-04-29 | 692,695,768 | -36,000 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 602 | 2015-04-28 | 692,731,768 | -17,214 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 603 | 2015-04-24 | 692,748,982 | -4,000 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 604 | 2015-04-23 | 692,752,982 | 16,000 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 605 | 2015-04-22 | 692,736,982 | -22,000 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 606 | 2015-04-21 | 692,758,982 | -10,000 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 607 | 2015-04-17 | 692,768,982 | 2 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 608 | 2015-04-16 | 692,768,980 | -17,600 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 609 | 2015-04-14 | 692,786,580 | -10,000 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 610 | 2015-04-13 | 692,796,580 | -40,000 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 611 | 2015-04-10 | 692,836,580 | -4,000 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 612 | 2015-04-08 | 692,840,580 | -17,368 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 613 | 2015-04-01 | 692,857,948 | 40,000 | 22.77 | 3,042,465,785 | 2015-03-31 |
| 614 | 2015-03-30 | 692,817,948 | 1,048,000 | 22.77 | 3,042,465,785 | 2015-02-28 |
| 615 | 2015-03-27 | 691,769,948 | -13,344 | 22.74 | 3,042,465,785 | 2015-02-28 |
| 616 | 2015-03-24 | 691,783,292 | 14,000 | 22.74 | 3,042,465,785 | 2015-02-28 |
| 617 | 2015-03-20 | 691,769,292 | 10,000 | 22.74 | 3,042,465,785 | 2015-02-28 |
| 618 | 2015-03-18 | 691,759,292 | -70,000 | 22.74 | 3,042,465,785 | 2015-02-28 |
| 619 | 2015-03-09 | 691,829,292 | -40,390 | 22.74 | 3,042,465,785 | 2015-02-28 |
| 620 | 2015-02-27 | 691,869,682 | -242,037 | 22.74 | 3,042,465,785 | 2015-01-31 |
| 621 | 2015-02-26 | 692,111,719 | 10,800 | 22.75 | 3,042,465,785 | 2015-01-31 |
| 622 | 2015-02-23 | 692,100,919 | -12,672 | 22.75 | 3,042,465,785 | 2015-01-31 |
| 623 | 2015-02-06 | 692,113,591 | -8,222 | 22.75 | 3,042,465,785 | 2015-01-31 |
| 624 | 2015-02-05 | 692,121,813 | 56,000 | 22.75 | 3,042,465,785 | 2015-01-31 |
| 625 | 2015-01-29 | 692,065,813 | -270,880 | 22.75 | 3,042,465,785 | 2014-12-31 |
| 626 | 2015-01-26 | 692,336,693 | -233 | 22.76 | 3,042,465,785 | 2014-12-31 |
| 627 | 2015-01-21 | 692,336,926 | 10,000 | 22.76 | 3,042,465,785 | 2014-12-31 |
| 628 | 2015-01-05 | 692,326,926 | 10,000 | 22.76 | 3,042,465,785 | 2014-12-31 |
| 629 | 2015-01-02 | 692,316,926 | 24,000 | 22.76 | 3,042,465,785 | 2014-12-31 |
| 630 | 2014-12-22 | 692,292,926 | -1,250 | 22.75 | 3,042,465,785 | 2014-11-30 |
| 631 | 2014-12-19 | 692,294,176 | -167 | 22.75 | 3,042,465,785 | 2014-11-30 |
| 632 | 2014-12-18 | 692,294,343 | 70,000 | 22.75 | 3,042,465,785 | 2014-11-30 |
| 633 | 2014-12-17 | 692,224,343 | -4,000 | 22.75 | 3,042,465,785 | 2014-11-30 |
| 634 | 2014-12-11 | 692,228,343 | 350,000 | 22.75 | 3,042,465,785 | 2014-11-30 |
| 635 | 2014-12-05 | 691,878,343 | 7,500 | 22.74 | 3,042,465,785 | 2014-11-30 |
| 636 | 2014-12-04 | 691,870,843 | 12,000 | 22.74 | 3,042,465,785 | 2014-11-30 |
| 637 | 2014-11-27 | 691,858,843 | 1,250 | 22.74 | 3,042,465,785 | 2014-10-31 |
| 638 | 2014-11-26 | 691,857,593 | 100,000 | 22.74 | 3,042,465,785 | 2014-10-31 |
| 639 | 2014-11-20 | 691,757,593 | -1,838 | 22.74 | 3,042,465,785 | 2014-10-31 |
| 640 | 2014-11-18 | 691,759,431 | -12,000 | 22.74 | 3,042,465,785 | 2014-10-31 |
| 641 | 2014-11-10 | 691,771,431 | 90,000 | 22.74 | 3,042,465,785 | 2014-10-31 |
| 642 | 2014-11-06 | 691,681,431 | 10,000 | 22.73 | 3,042,465,785 | 2014-10-31 |
| 643 | 2014-11-05 | 691,671,431 | -13,174 | 22.73 | 3,042,465,785 | 2014-10-31 |
| 644 | 2014-11-04 | 691,684,605 | -20,000 | 22.73 | 3,042,465,785 | 2014-10-31 |
| 645 | 2014-10-27 | 691,704,605 | -30,141 | 22.74 | 3,042,465,785 | 2014-09-30 |
| 646 | 2014-10-22 | 691,734,746 | 20,000 | 22.74 | 3,042,465,785 | 2014-09-30 |
| 647 | 2014-10-16 | 691,714,746 | 13,750 | 22.74 | 3,042,465,785 | 2014-09-30 |
| 648 | 2014-10-15 | 691,700,996 | 5,500 | 22.73 | 3,042,465,785 | 2014-09-30 |
| 649 | 2014-10-14 | 691,695,496 | -18,000 | 22.73 | 3,042,465,785 | 2014-09-30 |
| 650 | 2014-10-13 | 691,713,496 | 85,854 | 22.74 | 3,042,465,785 | 2014-09-30 |
| 651 | 2014-10-08 | 691,627,642 | -17,516 | 22.73 | 3,042,465,785 | 2014-09-30 |
| 652 | 2014-09-29 | 691,645,158 | -42,000 | 22.73 | 3,042,465,785 | 2014-09-10 |
| 653 | 2014-09-23 | 691,687,158 | -3,288 | 22.73 | 3,042,465,785 | 2014-09-10 |
| 654 | 2014-09-22 | 691,690,446 | 10,000 | 22.73 | 3,042,465,785 | 2014-09-10 |
| 655 | 2014-09-10 | 691,680,446 | 5,660,377 | 22.73 | 3,042,465,785 | 2014-09-10 |
| 656 | 2014-09-03 | 686,020,069 | 30,000 | 22.59 | 3,036,805,408 | 2014-08-31 |
| 657 | 2014-09-02 | 685,990,069 | 4,400 | 22.59 | 3,036,805,408 | 2014-08-31 |
| 658 | 2014-09-01 | 685,985,669 | -31 | 22.59 | 3,036,805,408 | 2014-08-31 |
| 659 | 2014-08-28 | 685,985,700 | -14,111 | 22.59 | 3,036,805,408 | 2014-07-31 |
| 660 | 2014-08-27 | 685,999,811 | -2,000 | 22.59 | 3,036,805,408 | 2014-07-31 |
| 661 | 2014-08-25 | 686,001,811 | -85,787 | 22.59 | 3,036,805,408 | 2014-07-31 |
| 662 | 2014-08-22 | 686,087,598 | -13,750 | 22.59 | 3,036,805,408 | 2014-07-31 |
| 663 | 2014-08-21 | 686,101,348 | -6,000 | 22.59 | 3,036,805,408 | 2014-07-31 |
| 664 | 2014-08-20 | 686,107,348 | -157,258 | 22.59 | 3,036,805,408 | 2014-07-31 |
| 665 | 2014-08-12 | 686,264,606 | -10,000 | 22.60 | 3,036,805,408 | 2014-07-31 |
| 666 | 2014-08-11 | 686,274,606 | -65,848 | 22.60 | 3,036,805,408 | 2014-07-31 |
| 667 | 2014-08-07 | 686,340,454 | -130,000 | 22.60 | 3,036,805,408 | 2014-07-31 |
| 668 | 2014-08-05 | 686,470,454 | -132,755 | 22.61 | 3,036,805,408 | 2014-07-31 |
| 669 | 2014-08-01 | 686,603,209 | -10,000 | 22.61 | 3,036,805,408 | 2014-07-31 |
| 670 | 2014-07-30 | 686,613,209 | -29,215 | 22.61 | 3,036,805,408 | 2014-06-30 |
| 671 | 2014-07-29 | 686,642,424 | 11,750 | 22.61 | 3,036,805,408 | 2014-06-30 |
| 672 | 2014-07-23 | 686,630,674 | 13,750 | 22.61 | 3,036,805,408 | 2014-06-30 |
| 673 | 2014-07-11 | 686,616,924 | 10,000 | 22.61 | 3,036,805,408 | 2014-06-30 |
| 674 | 2014-07-10 | 686,606,924 | 27,515 | 22.61 | 3,036,805,408 | 2014-06-30 |
| 675 | 2014-07-04 | 686,579,409 | -11,000 | 22.61 | 3,036,805,408 | 2014-06-30 |
| 676 | 2014-07-02 | 686,590,409 | -766 | 22.61 | 3,036,805,408 | 2014-06-30 |
| 677 | 2014-06-30 | 686,591,175 | 80 | 22.61 | 3,036,805,408 | 2014-06-30 |
| 678 | 2014-06-27 | 686,591,095 | 10,000 | 22.61 | 3,036,805,408 | 2014-05-31 |
| 679 | 2014-06-26 | 686,581,095 | -52,475 | 22.61 | 3,036,805,408 | 2014-05-31 |
| 680 | 2014-06-24 | 686,633,570 | -100,000 | 22.61 | 3,036,805,408 | 2014-05-31 |
| 681 | 2014-06-23 | 686,733,570 | -6,519 | 22.61 | 3,036,805,408 | 2014-05-31 |
| 682 | 2014-06-20 | 686,740,089 | 10,001 | 22.61 | 3,036,805,408 | 2014-05-31 |
| 683 | 2014-06-12 | 686,730,088 | -2,000 | 22.61 | 3,036,805,408 | 2014-05-31 |
| 684 | 2014-06-10 | 686,732,088 | 100,000 | 22.61 | 3,036,805,408 | 2014-05-31 |
| 685 | 2014-06-04 | 686,632,088 | -4,212 | 22.61 | 3,036,805,408 | 2014-05-31 |
| 686 | 2014-06-03 | 686,636,300 | -13,750 | 22.61 | 3,036,805,408 | 2014-05-31 |
| 687 | 2014-05-27 | 686,650,050 | -2,500,000 | 22.61 | 3,036,805,408 | 2014-05-21 |
| 688 | 2014-05-22 | 689,150,050 | 10 | 22.69 | 3,036,805,408 | 2014-05-21 |
| 689 | 2014-05-21 | 689,150,040 | 2,500,000 | 22.69 | 3,036,805,408 | 2014-05-21 |
| 690 | 2014-05-20 | 686,650,040 | 12,000 | 22.63 | 3,034,305,408 | 2014-05-15 |
| 691 | 2014-05-19 | 686,638,040 | 3,832 | 22.63 | 3,034,305,408 | 2014-05-15 |
| 692 | 2014-05-16 | 686,634,208 | 4,000 | 22.63 | 3,034,305,408 | 2014-05-15 |
| 693 | 2014-05-15 | 686,630,208 | 98,559 | 22.63 | 3,034,305,408 | 2014-05-15 |
| 694 | 2014-05-13 | 686,531,649 | -275,000 | 22.64 | 3,032,506,849 | 2014-05-08 |
| 695 | 2014-05-08 | 686,806,649 | 2,481,872 | 22.65 | 3,032,506,849 | 2014-05-08 |
| 696 | 2014-05-05 | 684,324,777 | -2,250 | 22.58 | 3,030,006,849 | 2014-04-30 |
| 697 | 2014-04-28 | 684,327,027 | -5,000,000 | 22.58 | 3,030,006,849 | 2014-04-17 |
| 698 | 2014-04-25 | 689,327,027 | 275,000 | 22.75 | 3,030,006,849 | 2014-04-17 |
| 699 | 2014-04-17 | 689,052,027 | 5,000,000 | 22.74 | 3,030,006,849 | 2014-04-17 |
| 700 | 2014-04-15 | 684,052,027 | 41,250 | 22.61 | 3,025,006,849 | 2014-03-31 |
| 701 | 2014-04-14 | 684,010,777 | -2,840,605 | 22.61 | 3,025,006,849 | 2014-03-31 |
| 702 | 2014-04-11 | 686,851,382 | -2,304 | 22.71 | 3,025,006,849 | 2014-03-31 |
| 703 | 2014-04-10 | 686,853,686 | -20,000 | 22.71 | 3,025,006,849 | 2014-03-31 |
| 704 | 2014-04-07 | 686,873,686 | -11,509,669 | 22.71 | 3,025,006,849 | 2014-03-31 |
| 705 | 2014-04-02 | 698,383,355 | -10,000 | 23.09 | 3,025,006,849 | 2014-03-31 |
| 706 | 2014-04-01 | 698,393,355 | -10,000 | 23.09 | 3,025,006,849 | 2014-03-31 |
| 707 | 2014-03-27 | 698,403,355 | 4,591,952 | 23.09 | 3,025,006,849 | 2014-03-27 |
| 708 | 2014-03-25 | 693,811,403 | 23,534,178 | 22.97 | 3,020,414,897 | 2014-03-25 |
| 709 | 2014-03-24 | 670,277,225 | 300,000 | 22.37 | 2,996,880,719 | 2014-02-28 |
| 710 | 2014-03-20 | 669,977,225 | -3,038 | 22.36 | 2,996,880,719 | 2014-02-28 |
| 711 | 2014-03-17 | 669,980,263 | -80,000 | 22.36 | 2,996,880,719 | 2014-02-28 |
| 712 | 2014-03-14 | 670,060,263 | -27,878 | 22.36 | 2,996,880,719 | 2014-02-28 |
| 713 | 2014-03-13 | 670,088,141 | -40 | 22.36 | 2,996,880,719 | 2014-02-28 |
| 714 | 2014-03-12 | 670,088,181 | -55,000 | 22.36 | 2,996,880,719 | 2014-02-28 |
| 715 | 2014-03-06 | 670,143,181 | -100,000 | 22.36 | 2,996,880,719 | 2014-02-28 |
| 716 | 2014-03-03 | 670,243,181 | -10,425 | 22.36 | 2,996,880,719 | 2014-02-28 |
| 717 | 2014-02-27 | 670,253,606 | 39,154,916 | 22.37 | 2,996,880,719 | 2014-01-31 |
| 718 | 2014-02-24 | 631,098,690 | -160,000 | 21.06 | 2,996,880,719 | 2014-01-31 |
| 719 | 2014-02-21 | 631,258,690 | -96,000 | 21.06 | 2,996,880,719 | 2014-01-31 |
| 720 | 2014-02-20 | 631,354,690 | 10,000 | 21.07 | 2,996,880,719 | 2014-01-31 |
| 721 | 2014-02-17 | 631,344,690 | 40,000 | 21.07 | 2,996,880,719 | 2014-01-31 |
| 722 | 2014-02-12 | 631,304,690 | 4,000 | 21.07 | 2,996,880,719 | 2014-01-31 |
| 723 | 2014-02-10 | 631,300,690 | 13,750 | 21.07 | 2,996,880,719 | 2014-01-31 |
| 724 | 2014-02-04 | 631,286,940 | 30,000 | 21.06 | 2,996,880,719 | 2014-01-31 |
| 725 | 2014-01-29 | 631,256,940 | -210,000 | 21.06 | 2,996,880,719 | 2013-12-31 |
| 726 | 2014-01-22 | 631,466,940 | 187,760 | 21.07 | 2,996,880,719 | 2013-12-31 |
| 727 | 2014-01-21 | 631,279,180 | 65,926 | 21.06 | 2,996,880,719 | 2013-12-31 |
| 728 | 2014-01-20 | 631,213,254 | 34,207 | 21.06 | 2,996,880,719 | 2013-12-31 |
| 729 | 2014-01-17 | 631,179,047 | -60,000 | 21.06 | 2,996,880,719 | 2013-12-31 |
| 730 | 2014-01-14 | 631,239,047 | 10,000 | 21.06 | 2,996,880,719 | 2013-12-31 |
| 731 | 2014-01-08 | 631,229,047 | 70,000 | 21.06 | 2,996,880,719 | 2013-12-31 |
| 732 | 2014-01-03 | 631,159,047 | -62,724 | 21.06 | 2,996,880,719 | 2013-12-31 |
| 733 | 2014-01-02 | 631,221,771 | 100,000 | 21.06 | 2,996,880,719 | 2013-12-31 |
| 734 | 2013-12-24 | 631,121,771 | 4,000 | 21.06 | 2,996,880,719 | 2013-11-30 |
| 735 | 2013-12-23 | 631,117,771 | 10,000 | 21.06 | 2,996,880,719 | 2013-11-30 |
| 736 | 2013-12-18 | 631,107,771 | 10,000 | 21.06 | 2,996,880,719 | 2013-11-30 |
| 737 | 2013-12-17 | 631,097,771 | 10,000 | 21.06 | 2,996,880,719 | 2013-11-30 |
| 738 | 2013-12-11 | 631,087,771 | -26,343 | 21.06 | 2,996,880,719 | 2013-11-30 |
| 739 | 2013-12-09 | 631,114,114 | -3,750 | 21.06 | 2,996,880,719 | 2013-11-30 |
| 740 | 2013-12-06 | 631,117,864 | 2,000 | 21.06 | 2,996,880,719 | 2013-11-30 |
| 741 | 2013-12-03 | 631,115,864 | -100,000 | 21.06 | 2,996,880,719 | 2013-11-30 |
| 742 | 2013-11-28 | 631,215,864 | 50,000 | 21.06 | 2,996,880,719 | 2013-10-31 |
| 743 | 2013-11-22 | 631,165,864 | 48,000 | 21.06 | 2,996,880,719 | 2013-10-31 |
| 744 | 2013-11-20 | 631,117,864 | 12,000 | 21.06 | 2,996,880,719 | 2013-10-31 |
| 745 | 2013-11-19 | 631,105,864 | -76,000 | 21.06 | 2,996,880,719 | 2013-10-31 |
| 746 | 2013-11-13 | 631,181,864 | -10,000 | 21.06 | 2,996,880,719 | 2013-10-31 |
| 747 | 2013-11-12 | 631,191,864 | -1,967 | 21.06 | 2,996,880,719 | 2013-10-31 |
| 748 | 2013-11-08 | 631,193,831 | 50,000 | 21.06 | 2,996,880,719 | 2013-10-31 |
| 749 | 2013-11-05 | 631,143,831 | -6,750 | 21.06 | 2,996,880,719 | 2013-10-31 |
| 750 | 2013-11-01 | 631,150,581 | 56,000 | 21.06 | 2,996,880,719 | 2013-10-31 |
| 751 | 2013-10-31 | 631,094,581 | -10,000 | 21.06 | 2,996,880,719 | 2013-10-31 |
| 752 | 2013-10-28 | 631,104,581 | -95,139 | 21.06 | 2,996,880,719 | 2013-09-30 |
| 753 | 2013-10-23 | 631,199,720 | -96 | 21.06 | 2,996,880,719 | 2013-09-30 |
| 754 | 2013-10-22 | 631,199,816 | -30,000 | 21.06 | 2,996,880,719 | 2013-09-30 |
| 755 | 2013-10-15 | 631,229,816 | -118,759 | 21.06 | 2,996,880,719 | 2013-09-30 |
| 756 | 2013-10-11 | 631,348,575 | 50,000 | 21.07 | 2,996,880,719 | 2013-09-30 |
| 757 | 2013-10-10 | 631,298,575 | -27,500 | 21.07 | 2,996,880,719 | 2013-09-30 |
| 758 | 2013-10-08 | 631,326,075 | 23,750 | 21.07 | 2,996,880,719 | 2013-09-30 |
| 759 | 2013-10-04 | 631,302,325 | -40,000 | 21.07 | 2,996,880,719 | 2013-09-30 |
| 760 | 2013-10-02 | 631,342,325 | -174,185 | 21.07 | 2,996,880,719 | 2013-09-30 |
| 761 | 2013-09-30 | 631,516,510 | -30,250 | 21.07 | 2,996,880,719 | 2013-09-30 |
| 762 | 2013-09-18 | 631,546,760 | 36,000 | 21.07 | 2,996,880,719 | 2013-08-31 |
| 763 | 2013-09-16 | 631,510,760 | -108,750 | 21.07 | 2,996,880,719 | 2013-08-31 |
| 764 | 2013-09-10 | 631,619,510 | -6,000 | 21.08 | 2,996,880,719 | 2013-08-31 |
| 765 | 2013-09-09 | 631,625,510 | 20,000 | 21.08 | 2,996,880,719 | 2013-08-31 |
| 766 | 2013-09-06 | 631,605,510 | -16,000 | 21.08 | 2,996,880,719 | 2013-08-31 |
| 767 | 2013-09-05 | 631,621,510 | 50,000 | 21.08 | 2,996,880,719 | 2013-08-31 |
| 768 | 2013-09-04 | 631,571,510 | 165,139 | 21.07 | 2,996,880,719 | 2013-08-31 |
| 769 | 2013-09-02 | 631,406,371 | -2,000 | 21.07 | 2,996,880,719 | 2013-08-31 |
| 770 | 2013-08-30 | 631,408,371 | -43,250 | 21.07 | 2,996,880,719 | 2013-07-31 |
| 771 | 2013-08-27 | 631,451,621 | 9,000 | 21.07 | 2,996,880,719 | 2013-07-31 |
| 772 | 2013-08-13 | 631,442,621 | -250 | 21.07 | 2,996,880,719 | 2013-07-31 |
| 773 | 2013-08-09 | 631,442,871 | 4,000 | 21.07 | 2,996,880,719 | 2013-07-31 |
| 774 | 2013-08-08 | 631,438,871 | -240 | 21.07 | 2,996,880,719 | 2013-07-31 |
| 775 | 2013-08-07 | 631,439,111 | -240 | 21.07 | 2,996,880,719 | 2013-07-31 |
| 776 | 2013-08-01 | 631,439,351 | -235,308 | 21.07 | 2,996,880,719 | 2013-07-31 |
| 777 | 2013-07-31 | 631,674,659 | -26,077 | 21.08 | 2,996,880,719 | 2013-07-31 |
| 778 | 2013-07-24 | 631,700,736 | 32,250 | 21.08 | 2,996,880,719 | 2013-06-30 |
| 779 | 2013-07-22 | 631,668,486 | 4,000 | 21.08 | 2,996,880,719 | 2013-06-30 |
| 780 | 2013-07-12 | 631,664,486 | -1,490 | 21.08 | 2,996,880,719 | 2013-06-30 |
| 781 | 2013-07-11 | 631,665,976 | -12,500 | 21.08 | 2,996,880,719 | 2013-06-30 |
| 782 | 2013-07-10 | 631,678,476 | -2,000 | 21.08 | 2,996,880,719 | 2013-06-30 |
| 783 | 2013-07-08 | 631,680,476 | -32,000 | 21.08 | 2,996,880,719 | 2013-06-30 |
| 784 | 2013-07-05 | 631,712,476 | 16,000 | 21.08 | 2,996,880,719 | 2013-06-30 |
| 785 | 2013-07-04 | 631,696,476 | 1,500 | 21.08 | 2,996,880,719 | 2013-06-30 |
| 786 | 2013-06-28 | 631,694,976 | -19,500 | 21.08 | 2,996,880,719 | 2013-05-31 |
| 787 | 2013-06-27 | 631,714,476 | 2,000 | 21.08 | 2,996,880,719 | 2013-05-31 |
| 788 | 2013-06-25 | 631,712,476 | 1 | 21.08 | 2,996,880,719 | 2013-05-31 |
| 789 | 2013-06-19 | 631,712,475 | -10,000,000 | 21.08 | 2,996,880,719 | 2013-05-31 |
| 790 | 2013-06-18 | 641,712,475 | -240 | 21.41 | 2,996,880,719 | 2013-05-31 |
| 791 | 2013-06-17 | 641,712,715 | 30,000 | 21.41 | 2,996,880,719 | 2013-05-31 |
| 792 | 2013-06-14 | 641,682,715 | -912 | 21.41 | 2,996,880,719 | 2013-05-31 |
| 793 | 2013-06-13 | 641,683,627 | -7,615 | 21.41 | 2,996,880,719 | 2013-05-31 |
| 794 | 2013-06-11 | 641,691,242 | -28,222 | 21.41 | 2,996,880,719 | 2013-05-31 |
| 795 | 2013-06-05 | 641,719,464 | -10,000 | 21.41 | 2,996,880,719 | 2013-05-31 |
| 796 | 2013-06-04 | 641,729,464 | -897 | 21.41 | 2,996,880,719 | 2013-05-31 |
| 797 | 2013-05-31 | 641,730,361 | -3,827 | 21.41 | 2,996,880,719 | 2013-05-31 |
| 798 | 2013-05-29 | 641,734,188 | -42,145,753 | 21.41 | 2,996,880,719 | 2013-05-27 |
| 799 | 2013-05-28 | 683,879,941 | -80 | 22.82 | 2,996,880,719 | 2013-05-27 |
| 800 | 2013-05-27 | 683,880,021 | 10,000,000 | 22.82 | 2,996,880,719 | 2013-05-27 |
| 801 | 2013-05-23 | 673,880,021 | 10,000 | 22.56 | 2,986,880,719 | 2013-04-30 |
| 802 | 2013-05-20 | 673,870,021 | 102,000 | 22.56 | 2,986,880,719 | 2013-04-30 |
| 803 | 2013-05-16 | 673,768,021 | 2,000 | 22.56 | 2,986,880,719 | 2013-04-30 |
| 804 | 2013-05-09 | 673,766,021 | 20,000 | 22.56 | 2,986,880,719 | 2013-04-30 |
| 805 | 2013-05-08 | 673,746,021 | -45,920 | 22.56 | 2,986,880,719 | 2013-04-30 |
| 806 | 2013-05-07 | 673,791,941 | 750 | 22.56 | 2,986,880,719 | 2013-04-30 |
| 807 | 2013-05-06 | 673,791,191 | 42,221,503 | 22.56 | 2,986,880,719 | 2013-04-30 |
| 808 | 2013-05-02 | 631,569,688 | 6,000 | 21.14 | 2,986,880,719 | 2013-04-30 |
| 809 | 2013-04-26 | 631,563,688 | -1,773 | 21.14 | 2,986,880,719 | 2013-03-31 |
| 810 | 2013-04-22 | 631,565,461 | -6,867 | 21.14 | 2,986,880,719 | 2013-03-31 |
| 811 | 2013-04-19 | 631,572,328 | 21,198,083 | 21.14 | 2,986,880,719 | 2013-03-31 |
| 812 | 2013-04-18 | 610,374,245 | 9,500 | 20.44 | 2,986,880,719 | 2013-03-31 |
| 813 | 2013-04-16 | 610,364,745 | -20,647 | 20.43 | 2,986,880,719 | 2013-03-31 |
| 814 | 2013-04-15 | 610,385,392 | 10,000 | 20.44 | 2,986,880,719 | 2013-03-31 |
| 815 | 2013-04-11 | 610,375,392 | 10,000 | 20.44 | 2,986,880,719 | 2013-03-31 |
| 816 | 2013-04-09 | 610,365,392 | -28,000 | 20.43 | 2,986,880,719 | 2013-03-31 |
| 817 | 2013-04-05 | 610,393,392 | 4,079 | 20.44 | 2,986,880,719 | 2013-03-31 |
| 818 | 2013-04-03 | 610,389,313 | -17,482 | 20.44 | 2,986,880,719 | 2013-03-31 |
| 819 | 2013-03-28 | 610,406,795 | -144 | 20.44 | 2,986,880,719 | 2013-02-28 |
| 820 | 2013-03-27 | 610,406,939 | 22,006 | 20.44 | 2,986,880,719 | 2013-02-28 |
| 821 | 2013-03-26 | 610,384,933 | 14,000 | 20.44 | 2,986,880,719 | 2013-02-28 |
| 822 | 2013-03-18 | 610,370,933 | -277 | 20.44 | 2,986,880,719 | 2013-02-28 |
| 823 | 2013-03-13 | 610,371,210 | -27,077 | 20.44 | 2,986,880,719 | 2013-02-28 |
| 824 | 2013-03-12 | 610,398,287 | -10,000 | 20.44 | 2,986,880,719 | 2013-02-28 |
| 825 | 2013-03-08 | 610,408,287 | -3,304 | 20.44 | 2,986,880,719 | 2013-02-28 |
| 826 | 2013-03-07 | 610,411,591 | -320 | 20.44 | 2,986,880,719 | 2013-02-28 |
| 827 | 2013-03-06 | 610,411,911 | -40,000 | 20.44 | 2,986,880,719 | 2013-02-28 |
| 828 | 2013-03-05 | 610,451,911 | -7,161 | 20.44 | 2,986,880,719 | 2013-02-28 |
| 829 | 2013-03-01 | 610,459,072 | -2,000 | 20.44 | 2,986,880,719 | 2013-02-28 |
| 830 | 2013-02-27 | 610,461,072 | 200,000 | 20.44 | 2,986,880,719 | 2013-01-31 |
| 831 | 2013-02-21 | 610,261,072 | -61,437 | 20.43 | 2,986,880,719 | 2013-01-31 |
| 832 | 2013-02-15 | 610,322,509 | -4,000 | 20.43 | 2,986,880,719 | 2013-01-31 |
| 833 | 2013-02-14 | 610,326,509 | -28,875 | 20.43 | 2,986,880,719 | 2013-01-31 |
| 834 | 2013-02-07 | 610,355,384 | -13,750 | 20.43 | 2,986,880,719 | 2013-01-31 |
| 835 | 2013-02-05 | 610,369,134 | -4,848 | 20.44 | 2,986,880,719 | 2013-01-31 |
| 836 | 2013-02-01 | 610,373,982 | -99,199 | 20.44 | 2,986,880,719 | 2013-01-31 |
| 837 | 2013-01-31 | 610,473,181 | -3,000 | 20.44 | 2,986,880,719 | 2013-01-31 |
| 838 | 2013-01-30 | 610,476,181 | -16,736 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 839 | 2013-01-29 | 610,492,917 | -66 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 840 | 2013-01-25 | 610,492,983 | -144 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 841 | 2013-01-24 | 610,493,127 | -39,147 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 842 | 2013-01-22 | 610,532,274 | -10,000 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 843 | 2013-01-21 | 610,542,274 | 13,750 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 844 | 2013-01-17 | 610,528,524 | -29,096 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 845 | 2013-01-16 | 610,557,620 | 1,598 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 846 | 2013-01-15 | 610,556,022 | 28,875 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 847 | 2013-01-14 | 610,527,147 | 1,016 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 848 | 2013-01-11 | 610,526,131 | -42,654 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 849 | 2013-01-10 | 610,568,785 | -8,000 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 850 | 2013-01-09 | 610,576,785 | -57,750 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 851 | 2013-01-08 | 610,634,535 | -6,138 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 852 | 2013-01-04 | 610,640,673 | -14,709 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 853 | 2013-01-03 | 610,655,382 | 100 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 854 | 2013-01-02 | 610,655,282 | 2,000,000 | 20.44 | 2,986,880,719 | 2012-12-31 |
| 855 | 2012-12-31 | 608,655,282 | -8,251 | 20.38 | 2,986,880,719 | 2012-12-31 |
| 856 | 2012-12-28 | 608,663,533 | -10,000 | 20.38 | 2,986,880,719 | 2012-11-30 |
| 857 | 2012-12-27 | 608,673,533 | -10,000 | 20.38 | 2,986,880,719 | 2012-11-30 |
| 858 | 2012-12-20 | 608,683,533 | -42,000 | 20.38 | 2,986,880,719 | 2012-11-30 |
| 859 | 2012-12-19 | 608,725,533 | 5,014 | 20.38 | 2,986,880,719 | 2012-11-30 |
| 860 | 2012-12-18 | 608,720,519 | -18,000 | 20.38 | 2,986,880,719 | 2012-11-30 |
| 861 | 2012-12-17 | 608,738,519 | -10,000 | 20.38 | 2,986,880,719 | 2012-11-30 |
| 862 | 2012-12-14 | 608,748,519 | -2,000 | 20.38 | 2,986,880,719 | 2012-11-30 |
| 863 | 2012-12-11 | 608,750,519 | -28,000 | 20.38 | 2,986,880,719 | 2012-11-30 |
| 864 | 2012-12-10 | 608,778,519 | -332,675 | 20.38 | 2,986,880,719 | 2012-11-30 |
| 865 | 2012-12-07 | 609,111,194 | -30,750 | 20.39 | 2,986,880,719 | 2012-11-30 |
| 866 | 2012-12-06 | 609,141,944 | -4,000 | 20.39 | 2,986,880,719 | 2012-11-30 |
| 867 | 2012-12-05 | 609,145,944 | -2,000 | 20.39 | 2,986,880,719 | 2012-11-30 |
| 868 | 2012-12-04 | 609,147,944 | -25,513 | 20.39 | 2,986,880,719 | 2012-11-30 |
| 869 | 2012-12-03 | 609,173,457 | -15,144 | 20.39 | 2,986,880,719 | 2012-11-30 |
| 870 | 2012-11-29 | 609,188,601 | -209,256 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 871 | 2012-11-28 | 609,397,857 | -18,185 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 872 | 2012-11-26 | 609,416,042 | -28,370 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 873 | 2012-11-21 | 609,444,412 | -10,000 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 874 | 2012-11-19 | 609,454,412 | -3,643 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 875 | 2012-11-16 | 609,458,055 | 27,500 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 876 | 2012-11-12 | 609,430,555 | -5,550 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 877 | 2012-11-09 | 609,436,105 | 21,013 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 878 | 2012-11-07 | 609,415,092 | 4,000 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 879 | 2012-11-06 | 609,411,092 | 137,970 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 880 | 2012-11-05 | 609,273,122 | -85,646 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 881 | 2012-11-02 | 609,358,768 | 79,856 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 882 | 2012-11-01 | 609,278,912 | 12,502 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 883 | 2012-10-31 | 609,266,410 | -6,307 | 20.40 | 2,986,880,719 | 2012-10-31 |
| 884 | 2012-10-26 | 609,272,717 | -400,000 | 20.40 | 2,986,880,719 | 2012-09-30 |
| 885 | 2012-10-24 | 609,672,717 | -144 | 20.41 | 2,986,880,719 | 2012-09-30 |
| 886 | 2012-10-17 | 609,672,861 | -10,757 | 20.41 | 2,986,880,719 | 2012-09-30 |
| 887 | 2012-10-15 | 609,683,618 | -2,642 | 20.41 | 2,986,880,719 | 2012-09-30 |
| 888 | 2012-10-05 | 609,686,260 | 50,000 | 20.41 | 2,986,880,719 | 2012-09-30 |
| 889 | 2012-10-04 | 609,636,260 | -800 | 20.41 | 2,986,880,719 | 2012-09-30 |
| 890 | 2012-09-28 | 609,637,060 | 13,750 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 891 | 2012-09-25 | 609,623,310 | -3,509 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 892 | 2012-09-24 | 609,626,819 | 1,344 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 893 | 2012-09-21 | 609,625,475 | -3,877 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 894 | 2012-09-19 | 609,629,352 | -2,134 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 895 | 2012-09-18 | 609,631,486 | -10,000 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 896 | 2012-09-14 | 609,641,486 | -13,750 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 897 | 2012-09-07 | 609,655,236 | -9,976 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 898 | 2012-09-06 | 609,665,212 | -6,000 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 899 | 2012-09-04 | 609,671,212 | 16,000 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 900 | 2012-09-03 | 609,655,212 | -13,750 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 901 | 2012-08-31 | 609,668,962 | -9,045 | 20.41 | 2,986,880,719 | 2012-08-31 |
| 902 | 2012-08-29 | 609,678,007 | -22,250 | 20.41 | 2,986,880,719 | 2012-07-31 |
| 903 | 2012-08-24 | 609,700,257 | -2,000 | 20.41 | 2,986,880,719 | 2012-07-31 |
| 904 | 2012-08-23 | 609,702,257 | -44,000 | 20.41 | 2,986,880,719 | 2012-07-31 |
| 905 | 2012-08-17 | 609,746,257 | -1,008 | 20.41 | 2,986,880,719 | 2012-07-31 |
| 906 | 2012-08-16 | 609,747,265 | -1,787 | 20.41 | 2,986,880,719 | 2012-07-31 |
| 907 | 2012-08-15 | 609,749,052 | -4,000 | 20.41 | 2,986,880,719 | 2012-07-31 |
| 908 | 2012-08-14 | 609,753,052 | -19,800 | 20.41 | 2,986,880,719 | 2012-07-31 |
| 909 | 2012-08-13 | 609,772,852 | 8,250 | 20.42 | 2,986,880,719 | 2012-07-31 |
| 910 | 2012-08-10 | 609,764,602 | 10,000 | 20.41 | 2,986,880,719 | 2012-07-31 |
| 911 | 2012-08-07 | 609,754,602 | 12,087 | 20.41 | 2,986,880,719 | 2012-07-31 |
| 912 | 2012-08-06 | 609,742,515 | 2,795 | 20.41 | 2,986,880,719 | 2012-07-31 |
| 913 | 2012-08-02 | 609,739,720 | -28,833 | 20.41 | 2,986,880,719 | 2012-07-31 |
| 914 | 2012-07-30 | 609,768,553 | -12,250 | 20.41 | 2,986,880,719 | 2012-06-30 |
| 915 | 2012-07-27 | 609,780,803 | 8,000 | 20.42 | 2,986,880,719 | 2012-06-30 |
| 916 | 2012-07-25 | 609,772,803 | -2,000 | 20.42 | 2,986,880,719 | 2012-06-30 |
| 917 | 2012-07-20 | 609,774,803 | 10,000 | 20.42 | 2,986,880,719 | 2012-06-30 |
| 918 | 2012-07-18 | 609,764,803 | -10,000 | 20.41 | 2,986,880,719 | 2012-06-30 |
| 919 | 2012-07-17 | 609,774,803 | 60,000 | 20.42 | 2,986,880,719 | 2012-06-30 |
| 920 | 2012-07-16 | 609,714,803 | 50,000 | 20.41 | 2,986,880,719 | 2012-06-30 |
| 921 | 2012-07-09 | 609,664,803 | -100,480 | 20.41 | 2,986,880,719 | 2012-06-30 |
| 922 | 2012-07-06 | 609,765,283 | -1,070 | 20.41 | 2,986,880,719 | 2012-06-30 |
| 923 | 2012-07-05 | 609,766,353 | 13,750 | 20.41 | 2,986,880,719 | 2012-06-30 |
| 924 | 2012-06-27 | 609,752,603 | -9,305 | 20.41 | 2,986,880,719 | 2012-05-31 |
| 925 | 2012-06-25 | 609,761,908 | 10,000 | 20.41 | 2,986,880,719 | 2012-05-31 |
| 926 | 2012-06-22 | 609,751,908 | -2,050 | 20.41 | 2,986,880,719 | 2012-05-31 |
| 927 | 2012-06-21 | 609,753,958 | -35,799 | 20.41 | 2,986,880,719 | 2012-05-31 |
| 928 | 2012-06-20 | 609,789,757 | -3,680 | 20.42 | 2,986,880,719 | 2012-05-31 |
| 929 | 2012-06-19 | 609,793,437 | 100 | 20.42 | 2,986,880,719 | 2012-05-31 |
| 930 | 2012-06-18 | 609,793,337 | -88,935 | 20.42 | 2,986,880,719 | 2012-05-31 |
| 931 | 2012-06-15 | 609,882,272 | -116,800 | 20.42 | 2,986,880,719 | 2012-05-31 |
| 932 | 2012-06-14 | 609,999,072 | 12,421 | 20.42 | 2,986,880,719 | 2012-05-31 |
| 933 | 2012-06-04 | 609,986,651 | -368 | 20.42 | 2,986,880,719 | 2012-05-31 |
| 934 | 2012-06-01 | 609,987,019 | -1,748 | 20.42 | 2,986,880,719 | 2012-05-31 |
| 935 | 2012-05-31 | 609,988,767 | -1,858 | 20.42 | 2,986,880,719 | 2012-05-31 |
| 936 | 2012-05-30 | 609,990,625 | -1,196 | 20.42 | 2,986,880,719 | 2012-04-30 |
| 937 | 2012-05-29 | 609,991,821 | -40 | 20.42 | 2,986,880,719 | 2012-04-30 |
| 938 | 2012-05-28 | 609,991,861 | -4,069 | 20.42 | 2,986,880,719 | 2012-04-30 |
| 939 | 2012-05-25 | 609,995,930 | -508,283 | 20.42 | 2,986,880,719 | 2012-04-30 |
| 940 | 2012-05-24 | 610,504,213 | -2,459 | 20.44 | 2,986,880,719 | 2012-04-30 |
| 941 | 2012-05-23 | 610,506,672 | -503,700 | 20.44 | 2,986,880,719 | 2012-04-30 |
| 942 | 2012-05-22 | 611,010,372 | 20,000 | 20.46 | 2,986,880,719 | 2012-04-30 |
| 943 | 2012-05-21 | 610,990,372 | 29,760 | 20.46 | 2,986,880,719 | 2012-04-30 |
| 944 | 2012-05-18 | 610,960,612 | 27,500 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 945 | 2012-05-17 | 610,933,112 | -23,232 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 946 | 2012-05-16 | 610,956,344 | -2,016 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 947 | 2012-05-15 | 610,958,360 | 20,000 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 948 | 2012-05-14 | 610,938,360 | -5,059 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 949 | 2012-05-11 | 610,943,419 | -5,992 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 950 | 2012-05-10 | 610,949,411 | -2,076 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 951 | 2012-05-09 | 610,951,487 | 44,904 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 952 | 2012-05-07 | 610,906,583 | 20,000 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 953 | 2012-05-04 | 610,886,583 | -7,459 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 954 | 2012-05-03 | 610,894,042 | 15,042 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 955 | 2012-05-02 | 610,879,000 | -30,111 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 956 | 2012-04-30 | 610,909,111 | -11,318 | 20.45 | 2,986,880,719 | 2012-04-30 |
| 957 | 2012-04-27 | 610,920,429 | -1,262 | 20.45 | 2,986,880,719 | 2012-03-31 |
| 958 | 2012-04-26 | 610,921,691 | -8,577 | 20.45 | 2,986,880,719 | 2012-03-31 |
| 959 | 2012-04-24 | 610,930,268 | -130,303 | 20.45 | 2,986,880,719 | 2012-03-31 |
| 960 | 2012-04-23 | 611,060,571 | -76,758 | 20.46 | 2,986,880,719 | 2012-03-31 |
| 961 | 2012-04-19 | 611,137,329 | -288,635 | 20.46 | 2,986,880,719 | 2012-03-31 |
| 962 | 2012-04-18 | 611,425,964 | -7,285 | 20.47 | 2,986,880,719 | 2012-03-31 |
| 963 | 2012-04-17 | 611,433,249 | -19,254 | 20.47 | 2,986,880,719 | 2012-03-31 |
| 964 | 2012-04-16 | 611,452,503 | -985 | 20.47 | 2,986,880,719 | 2012-03-31 |
| 965 | 2012-04-13 | 611,453,488 | -3,677 | 20.47 | 2,986,880,719 | 2012-03-31 |
| 966 | 2012-04-12 | 611,457,165 | -23,272 | 20.47 | 2,986,880,719 | 2012-03-31 |
| 967 | 2012-04-11 | 611,480,437 | -25,865 | 20.47 | 2,986,880,719 | 2012-03-31 |
| 968 | 2012-04-10 | 611,506,302 | -157,094 | 20.47 | 2,986,880,719 | 2012-03-31 |
| 969 | 2012-04-05 | 611,663,396 | -14,371 | 20.48 | 2,986,880,719 | 2012-03-31 |
| 970 | 2012-04-03 | 611,677,767 | -108,261 | 20.48 | 2,986,880,719 | 2012-03-31 |
| 971 | 2012-04-02 | 611,786,028 | -8,140 | 20.48 | 2,986,880,719 | 2012-03-31 |
| 972 | 2012-03-30 | 611,794,168 | -39,714 | 20.48 | 2,986,880,719 | 2012-03-09 |
| 973 | 2012-03-29 | 611,833,882 | -36,257 | 20.48 | 2,986,880,719 | 2012-03-09 |
| 974 | 2012-03-28 | 611,870,139 | -20,695 | 20.49 | 2,986,880,719 | 2012-03-09 |
| 975 | 2012-03-27 | 611,890,834 | -76,719 | 20.49 | 2,986,880,719 | 2012-03-09 |
| 976 | 2012-03-26 | 611,967,553 | -176,792 | 20.49 | 2,986,880,719 | 2012-03-09 |
| 977 | 2012-03-23 | 612,144,345 | -8,712 | 20.49 | 2,986,880,719 | 2012-03-09 |
| 978 | 2012-03-22 | 612,153,057 | -77,522 | 20.49 | 2,986,880,719 | 2012-03-09 |
| 979 | 2012-03-21 | 612,230,579 | -82,963 | 20.50 | 2,986,880,719 | 2012-03-09 |
| 980 | 2012-03-20 | 612,313,542 | -211,586 | 20.50 | 2,986,880,719 | 2012-03-09 |
| 981 | 2012-03-19 | 612,525,128 | -121,656 | 20.51 | 2,986,880,719 | 2012-03-09 |
| 982 | 2012-03-16 | 612,646,784 | -352,547 | 20.51 | 2,986,880,719 | 2012-03-09 |
| 983 | 2012-03-15 | 612,999,331 | -502,024 | 20.52 | 2,986,880,719 | 2012-03-09 |
| 984 | 2012-03-14 | 613,501,355 | -1,028,046 | 20.54 | 2,986,880,719 | 2012-03-09 |
| 985 | 2012-03-13 | 614,529,401 | -1,436,824 | 20.57 | 2,986,880,719 | 2012-03-09 |
| 986 | 2012-03-12 | 615,966,225 | -324,397 | 20.62 | 2,986,880,719 | 2012-03-09 |
| 987 | 2012-03-09 | 616,290,622 | 169,277,568 | 20.63 | 2,986,880,719 | 2012-03-09 |
| 988 | 2012-03-08 | 447,013,054 | -66,907 | 20.58 | 2,172,276,887 | 2012-02-29 |
| 989 | 2012-03-07 | 447,079,961 | -18,000 | 20.58 | 2,172,276,887 | 2012-02-29 |
| 990 | 2012-03-06 | 447,097,961 | -8,000 | 20.58 | 2,172,276,887 | 2012-02-29 |
| 991 | 2012-03-05 | 447,105,961 | -6,000 | 20.58 | 2,172,276,887 | 2012-02-29 |
| 992 | 2012-03-02 | 447,111,961 | -95,400 | 20.58 | 2,172,276,887 | 2012-02-29 |
| 993 | 2012-03-01 | 447,207,361 | -18,000 | 20.59 | 2,172,276,887 | 2012-02-29 |
| 994 | 2012-02-29 | 447,225,361 | -1,040 | 20.59 | 2,172,276,887 | 2012-02-29 |
| 995 | 2012-02-28 | 447,226,401 | -200 | 20.59 | 2,172,276,887 | 2012-01-31 |
| 996 | 2012-02-27 | 447,226,601 | -81,993 | 20.59 | 2,172,276,887 | 2012-01-31 |
| 997 | 2012-02-24 | 447,308,594 | -28,000 | 20.59 | 2,172,276,887 | 2012-01-31 |
| 998 | 2012-02-22 | 447,336,594 | -10,000 | 20.59 | 2,172,276,887 | 2012-01-31 |
| 999 | 2012-02-21 | 447,346,594 | -40,748 | 20.59 | 2,172,276,887 | 2012-01-31 |
| 1000 | 2012-02-20 | 447,387,342 | -776,126 | 20.60 | 2,172,276,887 | 2012-01-31 |
| 1001 | 2012-02-17 | 448,163,468 | 12,000 | 20.63 | 2,172,276,887 | 2012-01-31 |
| 1002 | 2012-02-16 | 448,151,468 | 437,550 | 20.63 | 2,172,276,887 | 2012-01-31 |
| 1003 | 2012-02-15 | 447,713,918 | 188,000 | 20.61 | 2,172,276,887 | 2012-01-31 |
| 1004 | 2012-02-14 | 447,525,918 | -80,000 | 20.60 | 2,172,276,887 | 2012-01-31 |
| 1005 | 2012-02-13 | 447,605,918 | 194,000 | 20.61 | 2,172,276,887 | 2012-01-31 |
| 1006 | 2012-02-10 | 447,411,918 | -40,000 | 20.60 | 2,172,276,887 | 2012-01-31 |
| 1007 | 2012-02-09 | 447,451,918 | -16,000 | 20.60 | 2,172,276,887 | 2012-01-31 |
| 1008 | 2012-02-08 | 447,467,918 | -104,360 | 20.60 | 2,172,276,887 | 2012-01-31 |
| 1009 | 2012-02-07 | 447,572,278 | 3 | 20.60 | 2,172,276,887 | 2012-01-31 |
| 1010 | 2012-02-06 | 447,572,275 | -20,897 | 20.60 | 2,172,276,887 | 2012-01-31 |
| 1011 | 2012-02-03 | 447,593,172 | 94,000 | 20.60 | 2,172,276,887 | 2012-01-31 |
| 1012 | 2012-02-02 | 447,499,172 | 60,000 | 20.60 | 2,172,276,887 | 2012-01-31 |
| 1013 | 2012-02-01 | 447,439,172 | 982,493 | 20.60 | 2,172,276,887 | 2012-01-31 |
| 1014 | 2012-01-31 | 446,456,679 | 84,250 | 20.55 | 2,172,276,887 | 2012-01-31 |
| 1015 | 2012-01-30 | 446,372,429 | 137,894 | 20.55 | 2,172,276,887 | 2011-12-31 |
| 1016 | 2012-01-27 | 446,234,535 | 348,390 | 20.54 | 2,172,276,887 | 2011-12-31 |
| 1017 | 2012-01-26 | 445,886,145 | 214,616 | 20.53 | 2,172,276,887 | 2011-12-31 |
| 1018 | 2012-01-20 | 445,671,529 | 36,880 | 20.52 | 2,172,276,887 | 2011-12-31 |
| 1019 | 2012-01-18 | 445,634,649 | -2,000 | 20.51 | 2,172,276,887 | 2011-12-31 |
| 1020 | 2012-01-11 | 445,636,649 | 16,000 | 20.51 | 2,172,276,887 | 2011-12-31 |
| 1021 | 2012-01-10 | 445,620,649 | -16,000 | 20.51 | 2,172,276,887 | 2011-12-31 |
| 1022 | 2012-01-06 | 445,636,649 | -200,000 | 20.51 | 2,172,276,887 | 2011-12-31 |
| 1023 | 2012-01-05 | 445,836,649 | 10,000 | 20.52 | 2,172,276,887 | 2011-12-31 |
| 1024 | 2012-01-04 | 445,826,649 | 10,000 | 20.52 | 2,172,276,887 | 2011-12-31 |
| 1025 | 2011-12-30 | 445,816,649 | 4,000 | 20.52 | 2,172,276,887 | 2011-11-30 |
| 1026 | 2011-12-21 | 445,812,649 | 250,000 | 20.52 | 2,172,276,887 | 2011-11-30 |
| 1027 | 2011-12-16 | 445,562,649 | 10,000 | 20.51 | 2,172,276,887 | 2011-11-30 |
| 1028 | 2011-12-15 | 445,552,649 | -102,500 | 20.51 | 2,172,276,887 | 2011-11-30 |
| 1029 | 2011-12-07 | 445,655,149 | 4,144 | 20.52 | 2,172,276,887 | 2011-11-30 |
| 1030 | 2011-12-06 | 445,651,005 | -12,000 | 20.52 | 2,172,276,887 | 2011-11-30 |
| 1031 | 2011-11-28 | 445,663,005 | -100,000 | 20.52 | 2,172,276,887 | 2011-10-31 |
| 1032 | 2011-11-17 | 445,763,005 | -2,500 | 20.52 | 2,172,276,887 | 2011-10-31 |
| 1033 | 2011-11-16 | 445,765,505 | -4,000 | 20.52 | 2,172,276,887 | 2011-10-31 |
| 1034 | 2011-11-15 | 445,769,505 | -12,000 | 20.52 | 2,172,276,887 | 2011-10-31 |
| 1035 | 2011-11-14 | 445,781,505 | -20,000 | 20.52 | 2,172,276,887 | 2011-10-31 |
| 1036 | 2011-11-11 | 445,801,505 | 18,000 | 20.52 | 2,172,276,887 | 2011-10-31 |
| 1037 | 2011-11-08 | 445,783,505 | 10,000 | 20.52 | 2,172,276,887 | 2011-10-31 |
| 1038 | 2011-11-02 | 445,773,505 | -20,000 | 20.52 | 2,172,276,887 | 2011-10-31 |
| 1039 | 2011-10-31 | 445,793,505 | 190,000 | 20.52 | 2,172,276,887 | 2011-10-31 |
| 1040 | 2011-10-27 | 445,603,505 | 10,000 | 20.51 | 2,172,276,887 | 2011-09-30 |
| 1041 | 2011-10-12 | 445,593,505 | 1,333,977 | 20.51 | 2,172,276,887 | 2011-09-30 |
| 1042 | 2011-10-10 | 444,259,528 | 10,000 | 20.45 | 2,172,276,887 | 2011-09-30 |
| 1043 | 2011-10-07 | 444,249,528 | 20,000 | 20.45 | 2,172,276,887 | 2011-09-30 |
| 1044 | 2011-10-06 | 444,229,528 | 10,000 | 20.45 | 2,172,276,887 | 2011-09-30 |
| 1045 | 2011-10-04 | 444,219,528 | 10,000 | 20.45 | 2,172,276,887 | 2011-09-30 |
| 1046 | 2011-09-30 | 444,209,528 | 4,000 | 20.45 | 2,172,276,887 | 2011-09-30 |
| 1047 | 2011-09-28 | 444,205,528 | 6,000 | 20.45 | 2,172,276,887 | 2011-08-31 |
| 1048 | 2011-09-27 | 444,199,528 | 28,000 | 20.45 | 2,172,276,887 | 2011-08-31 |
| 1049 | 2011-09-26 | 444,171,528 | 2,000 | 20.45 | 2,172,276,887 | 2011-08-31 |
| 1050 | 2011-09-23 | 444,169,528 | 10,000 | 20.45 | 2,172,276,887 | 2011-08-31 |
| 1051 | 2011-09-21 | 444,159,528 | -152,000 | 20.45 | 2,172,276,887 | 2011-08-31 |
| 1052 | 2011-09-20 | 444,311,528 | -34,000 | 20.45 | 2,172,276,887 | 2011-08-31 |
| 1053 | 2011-09-09 | 444,345,528 | 12,000 | 20.46 | 2,172,276,887 | 2011-08-31 |
| 1054 | 2011-09-08 | 444,333,528 | 30,000 | 20.45 | 2,172,276,887 | 2011-08-31 |
| 1055 | 2011-09-07 | 444,303,528 | 50,000 | 20.45 | 2,172,276,887 | 2011-08-31 |
| 1056 | 2011-09-05 | 444,253,528 | -16,000 | 20.45 | 2,172,276,887 | 2011-08-31 |
| 1057 | 2011-09-01 | 444,269,528 | 4,000 | 20.45 | 2,172,276,887 | 2011-08-31 |
| 1058 | 2011-08-31 | 444,265,528 | -20,000 | 20.45 | 2,172,276,887 | 2011-08-31 |
| 1059 | 2011-08-30 | 444,285,528 | -312 | 20.45 | 2,172,276,887 | 2011-07-31 |
| 1060 | 2011-08-23 | 444,285,840 | -8,000 | 20.45 | 2,172,276,887 | 2011-07-31 |
| 1061 | 2011-08-10 | 444,293,840 | 20,000 | 20.45 | 2,172,276,887 | 2011-07-31 |
| 1062 | 2011-08-09 | 444,273,840 | 1,050,000 | 20.45 | 2,172,276,887 | 2011-07-31 |
| 1063 | 2011-08-04 | 443,223,840 | 20,000 | 20.40 | 2,172,276,887 | 2011-07-31 |
| 1064 | 2011-08-03 | 443,203,840 | 8,000 | 20.40 | 2,172,276,887 | 2011-07-31 |
| 1065 | 2011-08-01 | 443,195,840 | 10,000 | 20.40 | 2,172,276,887 | 2011-07-31 |
| 1066 | 2011-07-29 | 443,185,840 | 20,000 | 20.40 | 2,172,276,887 | 2011-06-30 |
| 1067 | 2011-07-28 | 443,165,840 | -10,000 | 20.40 | 2,172,276,887 | 2011-06-30 |
| 1068 | 2011-07-25 | 443,175,840 | 120,000 | 20.40 | 2,172,276,887 | 2011-06-30 |
| 1069 | 2011-07-21 | 443,055,840 | -10,000 | 20.40 | 2,172,276,887 | 2011-06-30 |
| 1070 | 2011-07-19 | 443,065,840 | -10,000 | 20.40 | 2,172,276,887 | 2011-06-30 |
| 1071 | 2011-07-15 | 443,075,840 | -44,283 | 20.40 | 2,172,276,887 | 2011-06-30 |
| 1072 | 2011-07-13 | 443,120,123 | 10,000 | 20.40 | 2,172,276,887 | 2011-06-30 |
| 1073 | 2011-07-08 | 443,110,123 | 10,000 | 20.40 | 2,172,276,887 | 2011-06-30 |
| 1074 | 2011-07-07 | 443,100,123 | -10,000 | 20.40 | 2,172,276,887 | 2011-06-30 |
| 1075 | 2011-07-04 | 443,110,123 | -13,174 | 20.40 | 2,172,276,887 | 2011-06-30 |
| 1076 | 2011-06-28 | 443,123,297 | -1,902 | 20.40 | 2,172,276,887 | 2011-05-31 |
| 1077 | 2011-06-27 | 443,125,199 | -396,000 | 20.40 | 2,172,276,887 | 2011-05-31 |
| 1078 | 2011-06-22 | 443,521,199 | 30,000 | 20.42 | 2,172,276,887 | 2011-05-31 |
| 1079 | 2011-06-14 | 443,491,199 | -4,000 | 20.42 | 2,172,276,887 | 2011-05-31 |
| 1080 | 2011-06-09 | 443,495,199 | -10,000 | 20.42 | 2,172,276,887 | 2011-05-31 |
| 1081 | 2011-06-03 | 443,505,199 | -50,000 | 20.42 | 2,172,276,887 | 2011-05-31 |
| 1082 | 2011-06-02 | 443,555,199 | -50,000 | 20.42 | 2,172,276,887 | 2011-05-31 |
| 1083 | 2011-06-01 | 443,605,199 | -18,000 | 20.42 | 2,172,276,887 | 2011-05-31 |
| 1084 | 2011-05-30 | 443,623,199 | -10,000 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1085 | 2011-05-26 | 443,633,199 | 36,000 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1086 | 2011-05-24 | 443,597,199 | 74,000 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1087 | 2011-05-20 | 443,523,199 | -6,000 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1088 | 2011-05-19 | 443,529,199 | -50,000 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1089 | 2011-05-18 | 443,579,199 | -154 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1090 | 2011-05-17 | 443,579,353 | 6,000 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1091 | 2011-05-16 | 443,573,353 | -26,671 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1092 | 2011-05-11 | 443,600,024 | -28,000 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1093 | 2011-05-06 | 443,628,024 | -9,043 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1094 | 2011-05-05 | 443,637,067 | 2,000 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1095 | 2011-05-03 | 443,635,067 | 210,000 | 20.42 | 2,172,276,887 | 2011-04-30 |
| 1096 | 2011-04-21 | 443,425,067 | -14,000 | 20.41 | 2,172,276,887 | 2011-03-31 |
| 1097 | 2011-04-20 | 443,439,067 | -447 | 20.41 | 2,172,276,887 | 2011-03-31 |
| 1098 | 2011-04-19 | 443,439,514 | -40,000 | 20.41 | 2,172,276,887 | 2011-03-31 |
| 1099 | 2011-04-18 | 443,479,514 | -40,000 | 20.42 | 2,172,276,887 | 2011-03-31 |
| 1100 | 2011-04-12 | 443,519,514 | -18,000 | 20.42 | 2,172,276,887 | 2011-03-31 |
| 1101 | 2011-04-11 | 443,537,514 | -189 | 20.42 | 2,172,276,887 | 2011-03-31 |
| 1102 | 2011-04-07 | 443,537,703 | 200,000 | 20.42 | 2,172,276,887 | 2011-03-31 |
| 1103 | 2011-04-06 | 443,337,703 | 12,000 | 20.41 | 2,172,276,887 | 2011-03-31 |
| 1104 | 2011-04-01 | 443,325,703 | 294,000 | 20.41 | 2,172,276,887 | 2011-03-31 |
| 1105 | 2011-03-31 | 443,031,703 | 10,000 | 20.39 | 2,172,276,887 | 2011-03-31 |
| 1106 | 2011-03-28 | 443,021,703 | 200,000 | 20.39 | 2,172,276,887 | 2011-02-28 |
| 1107 | 2011-03-25 | 442,821,703 | 6,000 | 20.39 | 2,172,276,887 | 2011-02-28 |
| 1108 | 2011-03-22 | 442,815,703 | 5,200 | 20.38 | 2,172,276,887 | 2011-02-28 |
| 1109 | 2011-03-18 | 442,810,503 | -30,000 | 20.38 | 2,172,276,887 | 2011-02-28 |
| 1110 | 2011-03-16 | 442,840,503 | 28,000 | 20.39 | 2,172,276,887 | 2011-02-28 |
| 1111 | 2011-03-11 | 442,812,503 | -6,000 | 20.38 | 2,172,276,887 | 2011-02-28 |
| 1112 | 2011-02-21 | 442,818,503 | 30,000 | 20.38 | 2,172,276,887 | 2011-01-31 |
| 1113 | 2011-02-17 | 442,788,503 | 530,000 | 20.38 | 2,172,276,887 | 2011-01-31 |
| 1114 | 2011-02-16 | 442,258,503 | -95,572 | 20.36 | 2,172,276,887 | 2011-01-31 |
| 1115 | 2011-02-15 | 442,354,075 | 50,000 | 20.36 | 2,172,276,887 | 2011-01-31 |
| 1116 | 2011-02-14 | 442,304,075 | -8,000 | 20.36 | 2,172,276,887 | 2011-01-31 |
| 1117 | 2011-02-11 | 442,312,075 | -8,000 | 20.36 | 2,172,276,887 | 2011-01-31 |
| 1118 | 2011-02-07 | 442,320,075 | 54,000 | 20.36 | 2,172,276,887 | 2011-01-31 |
| 1119 | 2011-01-31 | 442,266,075 | -2,000 | 20.36 | 2,172,276,887 | 2011-01-31 |
| 1120 | 2011-01-25 | 442,268,075 | 20,000 | 20.36 | 2,172,276,887 | 2010-12-31 |
| 1121 | 2011-01-24 | 442,248,075 | -13,632 | 20.36 | 2,172,276,887 | 2010-12-31 |
| 1122 | 2011-01-21 | 442,261,707 | -21,264 | 20.36 | 2,172,276,887 | 2010-12-31 |
| 1123 | 2011-01-19 | 442,282,971 | 30,778 | 20.36 | 2,172,276,887 | 2010-12-31 |
| 1124 | 2011-01-11 | 442,252,193 | 20,000 | 20.36 | 2,172,276,887 | 2010-12-31 |
| 1125 | 2011-01-07 | 442,232,193 | 18,000 | 20.36 | 2,172,276,887 | 2010-12-31 |
| 1126 | 2011-01-04 | 442,214,193 | -328 | 20.36 | 2,172,276,887 | 2010-12-31 |
| 1127 | 2010-12-28 | 442,214,521 | 10,000 | 20.36 | 2,172,276,887 | 2010-11-30 |
| 1128 | 2010-12-16 | 442,204,521 | 6,000 | 20.36 | 2,172,276,887 | 2010-11-30 |
| 1129 | 2010-12-14 | 442,198,521 | 380,000 | 20.36 | 2,172,276,887 | 2010-11-30 |
| 1130 | 2010-12-10 | 441,818,521 | 4,000 | 20.34 | 2,172,276,887 | 2010-11-30 |
| 1131 | 2010-12-06 | 441,814,521 | -32,313 | 20.34 | 2,172,276,887 | 2010-11-30 |
| 1132 | 2010-12-03 | 441,846,834 | 60,000 | 20.34 | 2,172,276,887 | 2010-11-30 |
| 1133 | 2010-12-02 | 441,786,834 | -74,488 | 20.34 | 2,172,276,887 | 2010-11-30 |
| 1134 | 2010-11-26 | 441,861,322 | 10,000 | 20.34 | 2,172,276,887 | 2010-10-31 |
| 1135 | 2010-11-24 | 441,851,322 | -10,000 | 20.34 | 2,172,276,887 | 2010-10-31 |
| 1136 | 2010-11-22 | 441,861,322 | -25,123 | 20.34 | 2,172,276,887 | 2010-10-31 |
| 1137 | 2010-11-19 | 441,886,445 | -14,000 | 20.34 | 2,172,276,887 | 2010-10-31 |
| 1138 | 2010-11-17 | 441,900,445 | 2,000 | 20.34 | 2,172,276,887 | 2010-10-31 |
| 1139 | 2010-11-15 | 441,898,445 | -1,052 | 20.34 | 2,172,276,887 | 2010-10-31 |
| 1140 | 2010-11-09 | 441,899,497 | -677 | 20.34 | 2,172,276,887 | 2010-10-31 |
| 1141 | 2010-11-08 | 441,900,174 | -80,000 | 20.34 | 2,172,276,887 | 2010-10-31 |
| 1142 | 2010-11-05 | 441,980,174 | -100,000 | 20.35 | 2,172,276,887 | 2010-10-31 |
| 1143 | 2010-11-04 | 442,080,174 | -10,000 | 20.35 | 2,172,276,887 | 2010-10-31 |
| 1144 | 2010-11-02 | 442,090,174 | 100,000 | 20.35 | 2,172,276,887 | 2010-10-31 |
| 1145 | 2010-11-01 | 441,990,174 | -25 | 20.35 | 2,172,276,887 | 2010-10-31 |
| 1146 | 2010-10-28 | 441,990,199 | -4,001,806 | 20.35 | 2,172,276,887 | 2010-09-30 |
| 1147 | 2010-10-27 | 445,992,005 | 2,000 | 20.53 | 2,172,276,887 | 2010-09-30 |
| 1148 | 2010-10-26 | 445,990,005 | -6,000 | 20.53 | 2,172,276,887 | 2010-09-30 |
| 1149 | 2010-10-22 | 445,996,005 | -30,000 | 20.53 | 2,172,276,887 | 2010-09-30 |
| 1150 | 2010-10-21 | 446,026,005 | -13,500 | 20.53 | 2,172,276,887 | 2010-09-30 |
| 1151 | 2010-10-20 | 446,039,505 | 10,000 | 20.53 | 2,172,276,887 | 2010-09-30 |
| 1152 | 2010-10-19 | 446,029,505 | -20,000 | 20.53 | 2,172,276,887 | 2010-09-30 |
| 1153 | 2010-10-18 | 446,049,505 | -213,441 | 20.53 | 2,172,276,887 | 2010-09-30 |
| 1154 | 2010-10-13 | 446,262,946 | -15,444 | 20.54 | 2,172,276,887 | 2010-09-30 |
| 1155 | 2010-10-12 | 446,278,390 | -15,316 | 20.54 | 2,172,276,887 | 2010-09-30 |
| 1156 | 2010-10-08 | 446,293,706 | 250,000 | 20.54 | 2,172,276,887 | 2010-09-30 |
| 1157 | 2010-10-07 | 446,043,706 | 170,000 | 20.53 | 2,172,276,887 | 2010-09-30 |
| 1158 | 2010-10-06 | 445,873,706 | -10,000 | 20.53 | 2,172,276,887 | 2010-09-30 |
| 1159 | 2010-10-05 | 445,883,706 | 6,000 | 20.53 | 2,172,276,887 | 2010-09-30 |
| 1160 | 2010-09-30 | 445,877,706 | 148,566,084 | 20.53 | 2,172,276,887 | 2010-09-30 |
| 1161 | 2010-09-27 | 297,311,622 | 8,000 | 14.69 | 2,023,710,803 | 2010-08-31 |
| 1162 | 2010-09-22 | 297,303,622 | -10,000 | 14.69 | 2,023,710,803 | 2010-08-31 |
| 1163 | 2010-09-17 | 297,313,622 | -4,000 | 14.69 | 2,023,710,803 | 2010-08-31 |
| 1164 | 2010-09-15 | 297,317,622 | -4,000 | 14.69 | 2,023,710,803 | 2010-08-31 |
| 1165 | 2010-09-14 | 297,321,622 | -18,000 | 14.69 | 2,023,710,803 | 2010-08-31 |
| 1166 | 2010-09-06 | 297,339,622 | 390,000 | 14.69 | 2,023,710,803 | 2010-08-31 |
| 1167 | 2010-09-02 | 296,949,622 | -80,000 | 14.67 | 2,023,710,803 | 2010-08-31 |
| 1168 | 2010-09-01 | 297,029,622 | 74,000 | 14.68 | 2,023,710,803 | 2010-08-31 |
| 1169 | 2010-08-26 | 296,955,622 | -32,000 | 14.67 | 2,023,710,803 | 2010-07-31 |
| 1170 | 2010-08-24 | 296,987,622 | -8,000 | 14.68 | 2,023,710,803 | 2010-07-31 |
| 1171 | 2010-08-23 | 296,995,622 | 4,000 | 14.68 | 2,023,710,803 | 2010-07-31 |
| 1172 | 2010-08-20 | 296,991,622 | -6,000 | 14.68 | 2,023,710,803 | 2010-07-31 |
| 1173 | 2010-08-19 | 296,997,622 | -30,000 | 14.68 | 2,023,710,803 | 2010-07-31 |
| 1174 | 2010-08-18 | 297,027,622 | -438,000 | 14.68 | 2,023,710,803 | 2010-07-31 |
| 1175 | 2010-08-17 | 297,465,622 | 60,000 | 14.70 | 2,023,710,803 | 2010-07-31 |
| 1176 | 2010-08-12 | 297,405,622 | -10,000 | 14.70 | 2,023,710,803 | 2010-07-31 |
| 1177 | 2010-08-10 | 297,415,622 | -2,000 | 14.70 | 2,023,710,803 | 2010-07-31 |
| 1178 | 2010-08-05 | 297,417,622 | 125,982 | 14.70 | 2,023,710,803 | 2010-07-31 |
| 1179 | 2010-08-04 | 297,291,640 | -2,000 | 14.69 | 2,023,710,803 | 2010-07-31 |
| 1180 | 2010-08-02 | 297,293,640 | 10,000 | 14.69 | 2,023,710,803 | 2010-07-31 |
| 1181 | 2010-07-30 | 297,283,640 | 4,000 | 14.69 | 2,023,710,803 | 2010-06-30 |
| 1182 | 2010-07-29 | 297,279,640 | 20,000 | 14.69 | 2,023,710,803 | 2010-06-30 |
| 1183 | 2010-07-23 | 297,259,640 | -95 | 14.69 | 2,023,710,803 | 2010-06-30 |
| 1184 | 2010-07-21 | 297,259,735 | 18,000 | 14.69 | 2,023,710,803 | 2010-06-30 |
| 1185 | 2010-07-19 | 297,241,735 | 4,000 | 14.69 | 2,023,710,803 | 2010-06-30 |
| 1186 | 2010-07-16 | 297,237,735 | 50,000 | 14.69 | 2,023,710,803 | 2010-06-30 |
| 1187 | 2010-07-15 | 297,187,735 | 9,948 | 14.69 | 2,023,710,803 | 2010-06-30 |
| 1188 | 2010-07-14 | 297,177,787 | 29,397 | 14.68 | 2,023,710,803 | 2010-06-30 |
| 1189 | 2010-07-13 | 297,148,390 | 8,000 | 14.68 | 2,023,710,803 | 2010-06-30 |
| 1190 | 2010-07-12 | 297,140,390 | 20,000 | 14.68 | 2,023,710,803 | 2010-06-30 |
| 1191 | 2010-07-07 | 297,120,390 | 2,123 | 14.68 | 2,023,710,803 | 2010-06-30 |
| 1192 | 2010-07-06 | 297,118,267 | 400,000 | 14.68 | 2,023,710,803 | 2010-06-30 |
| 1193 | 2010-07-02 | 296,718,267 | 40,000 | 14.66 | 2,023,710,803 | 2010-06-30 |
| 1194 | 2010-06-30 | 296,678,267 | -2,000 | 14.66 | 2,023,710,803 | 2010-06-30 |
| 1195 | 2010-06-29 | 296,680,267 | 100,000 | 14.66 | 2,023,710,803 | 2010-05-31 |
| 1196 | 2010-06-24 | 296,580,267 | -37 | 14.66 | 2,023,710,803 | 2010-05-31 |
| 1197 | 2010-06-23 | 296,580,304 | 4,000 | 14.66 | 2,023,710,803 | 2010-05-31 |
| 1198 | 2010-06-22 | 296,576,304 | -10,000 | 14.66 | 2,023,710,803 | 2010-05-31 |
| 1199 | 2010-06-21 | 296,586,304 | -10,000 | 14.66 | 2,023,710,803 | 2010-05-31 |
| 1200 | 2010-06-17 | 296,596,304 | -3,258,845 | 14.66 | 2,023,710,803 | 2010-05-31 |
| 1201 | 2010-06-14 | 299,855,149 | 2,000 | 14.82 | 2,023,710,803 | 2010-05-31 |
| 1202 | 2010-06-08 | 299,853,149 | -2,000 | 14.82 | 2,023,710,803 | 2010-05-31 |
| 1203 | 2010-05-28 | 299,855,149 | 20,000 | 14.82 | 2,023,710,803 | 2010-04-30 |
| 1204 | 2010-05-26 | 299,835,149 | 8,000 | 14.82 | 2,023,710,803 | 2010-04-30 |
| 1205 | 2010-05-25 | 299,827,149 | -298,000 | 14.82 | 2,023,710,803 | 2010-04-30 |
| 1206 | 2010-05-24 | 300,125,149 | 50,000 | 14.83 | 2,023,710,803 | 2010-04-30 |
| 1207 | 2010-05-20 | 300,075,149 | 36,000 | 14.83 | 2,023,710,803 | 2010-04-30 |
| 1208 | 2010-05-19 | 300,039,149 | 10,000 | 14.83 | 2,023,710,803 | 2010-04-30 |
| 1209 | 2010-05-18 | 300,029,149 | -2,270 | 14.83 | 2,023,710,803 | 2010-04-30 |
| 1210 | 2010-05-14 | 300,031,419 | 12,000 | 14.83 | 2,023,710,803 | 2010-04-30 |
| 1211 | 2010-05-12 | 300,019,419 | 6,000 | 14.83 | 2,023,710,803 | 2010-04-30 |
| 1212 | 2010-05-10 | 300,013,419 | 60,000 | 14.82 | 2,023,710,803 | 2010-04-30 |
| 1213 | 2010-05-07 | 299,953,419 | 10,000 | 14.82 | 2,023,710,803 | 2010-04-30 |
| 1214 | 2010-05-06 | 299,943,419 | 20,000 | 14.82 | 2,023,710,803 | 2010-04-30 |
| 1215 | 2010-05-05 | 299,923,419 | 2,000 | 14.82 | 2,023,710,803 | 2010-04-30 |
| 1216 | 2010-05-04 | 299,921,419 | 64,000 | 14.82 | 2,023,710,803 | 2010-04-30 |
| 1217 | 2010-05-03 | 299,857,419 | 9,751 | 14.82 | 2,023,710,803 | 2010-04-30 |
| 1218 | 2010-04-28 | 299,847,668 | 32,000 | 14.82 | 2,023,710,803 | 2010-03-31 |
| 1219 | 2010-04-27 | 299,815,668 | 4,000 | 14.82 | 2,023,710,803 | 2010-03-31 |
| 1220 | 2010-04-23 | 299,811,668 | 500,000 | 14.81 | 2,023,710,803 | 2010-03-31 |
| 1221 | 2010-04-15 | 299,311,668 | 6,000 | 14.79 | 2,023,710,803 | 2010-03-31 |
| 1222 | 2010-04-14 | 299,305,668 | -1,600 | 14.79 | 2,023,710,803 | 2010-03-31 |
| 1223 | 2010-04-13 | 299,307,268 | 743 | 14.79 | 2,023,710,803 | 2010-03-31 |
| 1224 | 2010-04-12 | 299,306,525 | -672 | 14.79 | 2,023,710,803 | 2010-03-31 |
| 1225 | 2010-03-30 | 299,307,197 | -50,000 | 14.79 | 2,023,710,803 | 2010-02-28 |
| 1226 | 2010-03-17 | 299,357,197 | -24,000 | 14.79 | 2,023,710,803 | 2010-02-28 |
| 1227 | 2010-03-11 | 299,381,197 | -2,000 | 14.79 | 2,023,710,803 | 2010-02-28 |
| 1228 | 2010-03-05 | 299,383,197 | -20,042 | 14.79 | 2,023,710,803 | 2010-02-28 |
| 1229 | 2010-03-04 | 299,403,239 | -945 | 14.79 | 2,023,710,803 | 2010-02-28 |
| 1230 | 2010-03-02 | 299,404,184 | 300,000 | 14.79 | 2,023,710,803 | 2010-02-28 |
| 1231 | 2010-02-25 | 299,104,184 | 304,000 | 14.78 | 2,023,710,803 | 2010-01-31 |
| 1232 | 2010-02-24 | 298,800,184 | 2,000 | 14.76 | 2,023,710,803 | 2010-01-31 |
| 1233 | 2010-02-22 | 298,798,184 | 26,000 | 14.76 | 2,023,710,803 | 2010-01-31 |
| 1234 | 2010-02-18 | 298,772,184 | -50,000 | 14.76 | 2,023,710,803 | 2010-01-31 |
| 1235 | 2010-02-08 | 298,822,184 | 24,000 | 14.77 | 2,023,710,803 | 2010-01-31 |
| 1236 | 2010-02-03 | 298,798,184 | -2,000 | 14.76 | 2,023,710,803 | 2010-01-31 |
| 1237 | 2010-01-26 | 298,800,184 | 6,000 | 14.76 | 2,023,710,803 | 2009-12-31 |
| 1238 | 2010-01-13 | 298,794,184 | -5,514 | 14.76 | 2,023,710,803 | 2009-12-31 |
| 1239 | 2010-01-12 | 298,799,698 | -15,000 | 14.76 | 2,023,710,803 | 2009-12-31 |
| 1240 | 2010-01-07 | 298,814,698 | 8,000 | 14.77 | 2,023,710,803 | 2009-12-31 |
| 1241 | 2009-12-31 | 298,806,698 | 1,567 | 14.77 | 2,023,710,803 | 2009-12-31 |
| 1242 | 2009-12-22 | 298,805,131 | -10,000 | 14.77 | 2,023,710,803 | 2009-11-30 |
| 1243 | 2009-12-18 | 298,815,131 | -13,181 | 14.77 | 2,023,710,803 | 2009-11-30 |
| 1244 | 2009-12-14 | 298,828,312 | 10,000 | 14.77 | 2,023,710,803 | 2009-11-30 |
| 1245 | 2009-12-07 | 298,818,312 | 10,000 | 14.77 | 2,023,710,803 | 2009-11-30 |
| 1246 | 2009-12-03 | 298,808,312 | 15,000 | 14.77 | 2,023,710,803 | 2009-11-30 |
| 1247 | 2009-12-01 | 298,793,312 | 20,000 | 14.76 | 2,023,710,803 | 2009-11-30 |
| 1248 | 2009-11-18 | 298,773,312 | 2,000 | 14.76 | 2,023,710,803 | 2009-10-31 |
| 1249 | 2009-11-13 | 298,771,312 | -10,509 | 14.76 | 2,023,710,803 | 2009-10-31 |
| 1250 | 2009-11-11 | 298,781,821 | -8,158 | 14.76 | 2,023,710,803 | 2009-10-31 |
| 1251 | 2009-11-04 | 298,789,979 | -12,000 | 14.76 | 2,023,710,803 | 2009-10-31 |
| 1252 | 2009-10-29 | 298,801,979 | -135 | 14.77 | 2,023,710,803 | 2009-09-30 |
| 1253 | 2009-10-21 | 298,802,114 | -10 | 14.77 | 2,023,710,803 | 2009-09-30 |
| 1254 | 2009-10-16 | 298,802,124 | -74,692 | 14.77 | 2,023,710,803 | 2009-09-30 |
| 1255 | 2009-10-15 | 298,876,816 | -2,056 | 14.77 | 2,023,710,803 | 2009-09-30 |
| 1256 | 2009-10-09 | 298,878,872 | -41,337 | 14.77 | 2,023,710,803 | 2009-09-30 |
| 1257 | 2009-10-05 | 298,920,209 | 4,000 | 14.77 | 2,023,710,803 | 2009-09-30 |
| 1258 | 2009-09-28 | 298,916,209 | -44,157 | 14.77 | 2,023,710,803 | 2009-08-31 |
| 1259 | 2009-09-22 | 298,960,366 | -2,975 | 14.77 | 2,023,710,803 | 2009-08-31 |
| 1260 | 2009-09-21 | 298,963,341 | -46,957 | 14.77 | 2,023,710,803 | 2009-08-31 |
| 1261 | 2009-09-15 | 299,010,298 | -4,560 | 14.78 | 2,023,710,803 | 2009-08-31 |
| 1262 | 2009-09-14 | 299,014,858 | -191 | 14.78 | 2,023,710,803 | 2009-08-31 |
| 1263 | 2009-09-11 | 299,015,049 | -2,000 | 14.78 | 2,023,710,803 | 2009-08-31 |
| 1264 | 2009-09-09 | 299,017,049 | -20,000 | 14.78 | 2,023,710,803 | 2009-08-31 |
| 1265 | 2009-09-07 | 299,037,049 | -65,918 | 14.78 | 2,023,710,803 | 2009-08-31 |
| 1266 | 2009-09-03 | 299,102,967 | -111,043 | 14.78 | 2,023,710,803 | 2009-08-31 |
| 1267 | 2009-08-26 | 299,214,010 | -10,000 | 14.79 | 2,023,710,803 | 2009-07-31 |
| 1268 | 2009-08-24 | 299,224,010 | -15,940 | 14.79 | 2,023,710,803 | 2009-07-31 |
| 1269 | 2009-08-13 | 299,239,950 | -96,000 | 14.79 | 2,023,710,803 | 2009-07-31 |
| 1270 | 2009-08-10 | 299,335,950 | -7,123 | 14.79 | 2,023,710,803 | 2009-07-31 |
| 1271 | 2009-08-07 | 299,343,073 | -100,000 | 14.79 | 2,023,710,803 | 2009-07-31 |
| 1272 | 2009-08-03 | 299,443,073 | -15,397 | 14.80 | 2,023,710,803 | 2009-07-31 |
| 1273 | 2009-07-30 | 299,458,470 | -10,000 | 14.80 | 2,023,710,803 | 2009-06-30 |
| 1274 | 2009-07-29 | 299,468,470 | -22,000 | 14.80 | 2,023,710,803 | 2009-06-30 |
| 1275 | 2009-07-28 | 299,490,470 | -6,000 | 14.80 | 2,023,710,803 | 2009-06-30 |
| 1276 | 2009-07-27 | 299,496,470 | -20,000 | 14.80 | 2,023,710,803 | 2009-06-30 |
| 1277 | 2009-07-22 | 299,516,470 | 60,000 | 14.80 | 2,023,710,803 | 2009-06-30 |
| 1278 | 2009-07-20 | 299,456,470 | 2,000 | 14.80 | 2,023,710,803 | 2009-06-30 |
| 1279 | 2009-07-17 | 299,454,470 | -11,787 | 14.80 | 2,023,710,803 | 2009-06-30 |
| 1280 | 2009-07-16 | 299,466,257 | -20,000 | 14.80 | 2,023,710,803 | 2009-06-30 |
| 1281 | 2009-07-06 | 299,486,257 | -1,157,740 | 14.80 | 2,023,710,803 | 2009-06-30 |
| 1282 | 2009-07-03 | 300,643,997 | -3,000,000 | 14.86 | 2,023,710,803 | 2009-06-30 |
| 1283 | 2009-07-02 | 303,643,997 | -3,000,000 | 15.00 | 2,023,710,803 | 2009-06-30 |
| 1284 | 2009-06-30 | 306,643,997 | -3,002,961 | 15.15 | 2,023,710,803 | 2009-06-30 |
| 1285 | 2009-06-29 | 309,646,958 | -600,000 | 15.30 | 2,023,710,803 | 2009-06-24 |
| 1286 | 2009-06-24 | 310,246,958 | -253,319,367 | 15.33 | 2,023,710,803 | 2009-06-24 |
| 1287 | 2009-06-23 | 563,566,325 | -89,452 | 24.75 | 2,277,020,170 | 2009-05-31 |
| 1288 | 2009-06-17 | 563,655,777 | -16,000 | 24.75 | 2,277,020,170 | 2009-05-31 |
| 1289 | 2009-06-16 | 563,671,777 | -200,000 | 24.75 | 2,277,020,170 | 2009-05-31 |
| 1290 | 2009-06-12 | 563,871,777 | 9,860,000 | 24.76 | 2,277,020,170 | 2009-05-31 |
| 1291 | 2009-06-10 | 554,011,777 | -20,000 | 24.33 | 2,277,020,170 | 2009-05-31 |
| 1292 | 2009-06-05 | 554,031,777 | -6,000 | 24.33 | 2,277,020,170 | 2009-05-31 |
| 1293 | 2009-06-04 | 554,037,777 | -46,167 | 24.33 | 2,277,020,170 | 2009-05-31 |
| 1294 | 2009-06-02 | 554,083,944 | -1,999 | 24.33 | 2,277,020,170 | 2009-05-31 |
| 1295 | 2009-06-01 | 554,085,943 | -20,000 | 24.33 | 2,277,020,170 | 2009-05-31 |
| 1296 | 2009-05-29 | 554,105,943 | -10,628,870 | 24.33 | 2,277,020,170 | 2009-05-19 |
| 1297 | 2009-05-27 | 564,734,813 | -2,020,000 | 24.80 | 2,277,020,170 | 2009-05-19 |
| 1298 | 2009-05-26 | 566,754,813 | -2,000,000 | 24.89 | 2,277,020,170 | 2009-05-19 |
| 1299 | 2009-05-25 | 568,754,813 | -3,000,000 | 24.98 | 2,277,020,170 | 2009-05-19 |
| 1300 | 2009-05-22 | 571,754,813 | -3,010,000 | 25.11 | 2,277,020,170 | 2009-05-19 |
| 1301 | 2009-05-19 | 574,764,813 | 20,028,870 | 25.24 | 2,277,020,170 | 2009-05-19 |
| 1302 | 2009-05-14 | 554,735,943 | -2,000 | 24.58 | 2,256,941,300 | 2009-04-30 |
| 1303 | 2009-05-13 | 554,737,943 | -2,000 | 24.58 | 2,256,941,300 | 2009-04-30 |
| 1304 | 2009-05-11 | 554,739,943 | -2,000 | 24.58 | 2,256,941,300 | 2009-04-30 |
| 1305 | 2009-05-07 | 554,741,943 | -6,000 | 24.58 | 2,256,941,300 | 2009-04-30 |
| 1306 | 2009-05-06 | 554,747,943 | -80,000 | 24.58 | 2,256,941,300 | 2009-04-30 |
| 1307 | 2009-05-05 | 554,827,943 | -12,000 | 24.58 | 2,256,941,300 | 2009-04-30 |
| 1308 | 2009-04-28 | 554,839,943 | -40,000 | 24.58 | 2,256,941,300 | 2009-03-31 |
| 1309 | 2009-04-27 | 554,879,943 | 624,000 | 24.59 | 2,256,941,300 | 2009-03-31 |
| 1310 | 2009-04-22 | 554,255,943 | -20,000 | 24.56 | 2,256,941,300 | 2009-03-31 |
| 1311 | 2009-04-21 | 554,275,943 | -10,000 | 24.56 | 2,256,941,300 | 2009-03-31 |
| 1312 | 2009-04-20 | 554,285,943 | -8,000 | 24.56 | 2,256,941,300 | 2009-03-31 |
| 1313 | 2009-04-14 | 554,293,943 | 8,000 | 24.56 | 2,256,941,300 | 2009-03-31 |
| 1314 | 2009-04-03 | 554,285,943 | -4,000 | 24.56 | 2,256,941,300 | 2009-03-31 |
| 1315 | 2009-03-30 | 554,289,943 | -4,000 | 24.56 | 2,256,941,300 | 2009-02-28 |
| 1316 | 2009-03-26 | 554,293,943 | -3,184 | 24.56 | 2,256,941,300 | 2009-02-28 |
| 1317 | 2009-03-17 | 554,297,127 | -42,778 | 24.56 | 2,256,941,300 | 2009-02-28 |
| 1318 | 2009-03-16 | 554,339,905 | 5,514 | 24.56 | 2,256,941,300 | 2009-02-28 |
| 1319 | 2009-03-10 | 554,334,391 | 60,000 | 24.56 | 2,256,941,300 | 2009-02-28 |
| 1320 | 2009-03-09 | 554,274,391 | 10,000 | 24.56 | 2,256,941,300 | 2009-02-28 |
| 1321 | 2009-03-06 | 554,264,391 | 10,000 | 24.56 | 2,256,941,300 | 2009-02-28 |
| 1322 | 2009-03-05 | 554,254,391 | 20,000 | 24.56 | 2,256,941,300 | 2009-02-28 |
| 1323 | 2009-03-04 | 554,234,391 | 14,000 | 24.56 | 2,256,941,300 | 2009-02-28 |
| 1324 | 2009-02-20 | 554,220,391 | -304 | 24.56 | 2,256,941,300 | 2009-01-31 |
| 1325 | 2009-02-10 | 554,220,695 | -26,148 | 24.56 | 2,256,941,300 | 2009-01-31 |
| 1326 | 2009-02-09 | 554,246,843 | -40,000 | 24.56 | 2,256,941,300 | 2009-01-31 |
| 1327 | 2009-02-05 | 554,286,843 | -18,000 | 24.56 | 2,256,941,300 | 2009-01-31 |
| 1328 | 2009-02-03 | 554,304,843 | -2,000 | 24.56 | 2,256,941,300 | 2009-01-31 |
| 1329 | 2009-01-30 | 554,306,843 | 1,030,000 | 24.56 | 2,256,941,300 | 2008-12-31 |
| 1330 | 2009-01-29 | 553,276,843 | -310,000 | 24.51 | 2,256,941,300 | 2008-12-31 |
| 1331 | 2009-01-23 | 553,586,843 | -240,000 | 24.53 | 2,256,941,300 | 2008-12-31 |
| 1332 | 2009-01-22 | 553,826,843 | -1,000,000 | 24.54 | 2,256,941,300 | 2008-12-31 |
| 1333 | 2009-01-21 | 554,826,843 | -300,000 | 24.58 | 2,256,941,300 | 2008-12-31 |
| 1334 | 2009-01-09 | 555,126,843 | 4,000 | 24.60 | 2,256,941,300 | 2008-12-31 |
| 1335 | 2009-01-08 | 555,122,843 | 340,000 | 24.60 | 2,256,941,300 | 2008-12-31 |
| 1336 | 2009-01-07 | 554,782,843 | 4,000 | 24.58 | 2,256,941,300 | 2008-12-31 |
| 1337 | 2009-01-06 | 554,778,843 | 498,000 | 24.58 | 2,256,941,300 | 2008-12-31 |
| 1338 | 2008-12-29 | 554,280,843 | -500,000 | 24.56 | 2,256,941,300 | 2008-11-30 |
| 1339 | 2008-12-23 | 554,780,843 | -2,400 | 24.58 | 2,256,941,300 | 2008-11-30 |
| 1340 | 2008-12-22 | 554,783,243 | 500,000 | 24.58 | 2,256,941,300 | 2008-11-30 |
| 1341 | 2008-12-18 | 554,283,243 | -4,000 | 24.56 | 2,256,941,300 | 2008-11-30 |
| 1342 | 2008-12-17 | 554,287,243 | -11,406 | 24.56 | 2,256,941,300 | 2008-11-30 |
| 1343 | 2008-12-15 | 554,298,649 | -10,000 | 24.56 | 2,256,941,300 | 2008-11-30 |
| 1344 | 2008-12-11 | 554,308,649 | 500,000 | 24.56 | 2,256,941,300 | 2008-11-30 |
| 1345 | 2008-12-08 | 553,808,649 | 100,000 | 24.54 | 2,256,941,300 | 2008-11-30 |
| 1346 | 2008-12-02 | 553,708,649 | 4,000 | 24.53 | 2,256,941,300 | 2008-11-30 |
| 1347 | 2008-12-01 | 553,704,649 | -5,438,000 | 24.53 | 2,256,941,300 | 2008-11-30 |
| 1348 | 2008-11-27 | 559,142,649 | -15,752 | 24.71 | 2,262,379,300 | 2008-10-31 |
| 1349 | 2008-11-26 | 559,158,401 | -41,391 | 24.72 | 2,262,379,300 | 2008-10-31 |
| 1350 | 2008-11-17 | 559,199,792 | 176,588 | 24.72 | 2,262,379,300 | 2008-10-31 |
| 1351 | 2008-11-12 | 559,023,204 | 40,000 | 24.71 | 2,262,379,300 | 2008-10-31 |
| 1352 | 2008-11-11 | 558,983,204 | 48,000 | 24.71 | 2,262,379,300 | 2008-10-31 |
| 1353 | 2008-11-10 | 558,935,204 | 12,000 | 24.71 | 2,262,379,300 | 2008-10-31 |
| 1354 | 2008-11-05 | 558,923,204 | 2,000 | 24.71 | 2,262,379,300 | 2008-10-31 |
| 1355 | 2008-11-03 | 558,921,204 | 2,674,000 | 24.71 | 2,262,379,300 | 2008-10-31 |
| 1356 | 2008-10-31 | 556,247,204 | -63,238,000 | 24.59 | 2,262,379,300 | 2008-10-31 |
| 1357 | 2008-10-30 | 619,485,204 | -817,027 | 26.61 | 2,328,273,300 | 2008-09-30 |
| 1358 | 2008-10-29 | 620,302,231 | 1,810,000 | 26.64 | 2,328,273,300 | 2008-09-30 |
| 1359 | 2008-10-27 | 618,492,231 | 1,026,000 | 26.56 | 2,328,273,300 | 2008-09-30 |
| 1360 | 2008-10-24 | 617,466,231 | 9,670,000 | 26.52 | 2,328,273,300 | 2008-09-30 |
| 1361 | 2008-10-23 | 607,796,231 | 16,214,000 | 26.11 | 2,328,273,300 | 2008-09-30 |
| 1362 | 2008-10-22 | 591,582,231 | 2,856,000 | 25.41 | 2,328,273,300 | 2008-09-30 |
| 1363 | 2008-10-21 | 588,726,231 | 9,642,000 | 25.29 | 2,328,273,300 | 2008-09-30 |
| 1364 | 2008-10-20 | 579,084,231 | 2,000 | 24.87 | 2,328,273,300 | 2008-09-30 |
| 1365 | 2008-10-17 | 579,082,231 | 3,908,000 | 24.87 | 2,328,273,300 | 2008-09-30 |
| 1366 | 2008-10-15 | 575,174,231 | 20,000 | 24.70 | 2,328,273,300 | 2008-09-30 |
| 1367 | 2008-10-14 | 575,154,231 | 12,266,000 | 24.70 | 2,328,273,300 | 2008-09-30 |
| 1368 | 2008-10-13 | 562,888,231 | 30,000 | 24.18 | 2,328,273,300 | 2008-09-30 |
| 1369 | 2008-10-10 | 562,858,231 | 2,016,000 | 24.17 | 2,328,273,300 | 2008-09-30 |
| 1370 | 2008-10-09 | 560,842,231 | 3,506,000 | 24.09 | 2,328,273,300 | 2008-09-30 |
| 1371 | 2008-10-08 | 557,336,231 | 10,000 | 23.94 | 2,328,273,300 | 2008-09-30 |
| 1372 | 2008-10-06 | 557,326,231 | 1,420,000 | 23.94 | 2,328,273,300 | 2008-09-30 |
| 1373 | 2008-10-03 | 555,906,231 | 1,696,000 | 23.88 | 2,328,273,300 | 2008-09-30 |
| 1374 | 2008-09-30 | 554,210,231 | -13,646,000 | 23.80 | 2,328,273,300 | 2008-09-30 |
| 1375 | 2008-09-29 | 567,856,231 | 10,000 | 24.35 | 2,331,931,300 | 2008-08-31 |
| 1376 | 2008-09-26 | 567,846,231 | 2,436,000 | 24.35 | 2,331,931,300 | 2008-08-31 |
| 1377 | 2008-09-25 | 565,410,231 | -10,000 | 24.25 | 2,331,931,300 | 2008-08-31 |
| 1378 | 2008-09-24 | 565,420,231 | 432,000 | 24.25 | 2,331,931,300 | 2008-08-31 |
| 1379 | 2008-09-23 | 564,988,231 | 200,000 | 24.23 | 2,331,931,300 | 2008-08-31 |
| 1380 | 2008-09-22 | 564,788,231 | 600,000 | 24.22 | 2,331,931,300 | 2008-08-31 |
| 1381 | 2008-09-18 | 564,188,231 | 10,000 | 24.19 | 2,331,931,300 | 2008-08-31 |
| 1382 | 2008-09-17 | 564,178,231 | 50,000 | 24.19 | 2,331,931,300 | 2008-08-31 |
| 1383 | 2008-09-11 | 564,128,231 | -10,000 | 24.19 | 2,331,931,300 | 2008-08-31 |
| 1384 | 2008-09-10 | 564,138,231 | 10,000 | 24.19 | 2,331,931,300 | 2008-08-31 |
| 1385 | 2008-09-09 | 564,128,231 | -252,774 | 24.19 | 2,331,931,300 | 2008-08-31 |
| 1386 | 2008-09-02 | 564,381,005 | 20,000 | 24.20 | 2,331,931,300 | 2008-08-31 |
| 1387 | 2008-09-01 | 564,361,005 | 6,000,000 | 24.20 | 2,331,931,300 | 2008-08-31 |
| 1388 | 2008-08-25 | 558,361,005 | 30,000 | 24.01 | 2,325,931,300 | 2008-07-31 |
| 1389 | 2008-08-21 | 558,331,005 | 9,300,000 | 24.00 | 2,325,931,300 | 2008-07-31 |
| 1390 | 2008-08-20 | 549,031,005 | 1,270 | 23.60 | 2,325,931,300 | 2008-07-31 |
| 1391 | 2008-08-19 | 549,029,735 | 2,000 | 23.60 | 2,325,931,300 | 2008-07-31 |
| 1392 | 2008-08-18 | 549,027,735 | 500,000 | 23.60 | 2,325,931,300 | 2008-07-31 |
| 1393 | 2008-08-12 | 548,527,735 | 994,000 | 23.58 | 2,325,931,300 | 2008-07-31 |
| 1394 | 2008-08-07 | 547,533,735 | 1,200,000 | 23.54 | 2,325,931,300 | 2008-07-31 |
| 1395 | 2008-08-05 | 546,333,735 | 4,000 | 23.49 | 2,325,931,300 | 2008-07-31 |
| 1396 | 2008-08-04 | 546,329,735 | 8,000 | 23.49 | 2,325,931,300 | 2008-07-31 |
| 1397 | 2008-07-31 | 546,321,735 | -15,932,000 | 23.49 | 2,325,931,300 | 2008-07-31 |
| 1398 | 2008-07-30 | 562,253,735 | 1,300,000 | 24.01 | 2,341,843,300 | 2008-06-30 |
| 1399 | 2008-07-28 | 560,953,735 | -2,000 | 23.95 | 2,341,843,300 | 2008-06-30 |
| 1400 | 2008-07-23 | 560,955,735 | -4,000 | 23.95 | 2,341,843,300 | 2008-06-30 |
| 1401 | 2008-07-22 | 560,959,735 | -18,431 | 23.95 | 2,341,843,300 | 2008-06-30 |
| 1402 | 2008-07-21 | 560,978,166 | 4,836,816 | 23.95 | 2,341,843,300 | 2008-06-30 |
| 1403 | 2008-07-18 | 556,141,350 | -47,884 | 23.75 | 2,341,843,300 | 2008-06-30 |
| 1404 | 2008-07-17 | 556,189,234 | 1,335,184 | 23.75 | 2,341,843,300 | 2008-06-30 |
| 1405 | 2008-07-15 | 554,854,050 | 2,000 | 23.69 | 2,341,843,300 | 2008-06-30 |
| 1406 | 2008-07-14 | 554,852,050 | 2,700,000 | 23.69 | 2,341,843,300 | 2008-06-30 |
| 1407 | 2008-07-10 | 552,152,050 | 700,000 | 23.58 | 2,341,843,300 | 2008-06-30 |
| 1408 | 2008-07-09 | 551,452,050 | 1,500,000 | 23.55 | 2,341,843,300 | 2008-06-30 |
| 1409 | 2008-07-08 | 549,952,050 | 3,410,000 | 23.48 | 2,341,843,300 | 2008-06-30 |
| 1410 | 2008-07-07 | 546,542,050 | 140,000 | 23.34 | 2,341,843,300 | 2008-06-30 |
| 1411 | 2008-07-04 | 546,402,050 | -356 | 23.33 | 2,341,843,300 | 2008-06-30 |
| 1412 | 2008-06-30 | 546,402,406 | -1,618,000 | 23.33 | 2,341,843,300 | 2008-06-30 |
| 1413 | 2008-06-27 | 548,020,406 | 954,000 | 23.39 | 2,343,461,300 | 2008-05-31 |
| 1414 | 2008-06-25 | 547,066,406 | 770,000 | 23.34 | 2,343,461,300 | 2008-05-31 |
| 1415 | 2008-06-24 | 546,296,406 | -15,000 | 23.31 | 2,343,461,300 | 2008-05-31 |
| 1416 | 2008-06-10 | 546,311,406 | 2,000 | 23.31 | 2,343,461,300 | 2008-05-31 |
| 1417 | 2008-06-04 | 546,309,406 | 6,000 | 23.31 | 2,343,461,300 | 2008-05-31 |
| 1418 | 2008-05-30 | 546,303,406 | 8,000 | 23.31 | 2,343,461,300 | 2008-04-30 |
| 1419 | 2008-05-29 | 546,295,406 | 10,000 | 23.31 | 2,343,461,300 | 2008-04-30 |
| 1420 | 2008-05-28 | 546,285,406 | -10,434,783 | 23.31 | 2,343,461,300 | 2008-04-30 |
| 1421 | 2008-05-19 | 556,720,189 | -6,000 | 23.76 | 2,343,461,300 | 2008-04-30 |
| 1422 | 2008-05-08 | 556,726,189 | -5,280 | 23.76 | 2,343,461,300 | 2008-04-30 |
| 1423 | 2008-05-05 | 556,731,469 | -12,672 | 23.76 | 2,343,461,300 | 2008-04-30 |
| 1424 | 2008-04-30 | 556,744,141 | -418,000 | 23.76 | 2,343,461,300 | 2008-04-30 |
| 1425 | 2008-04-28 | 557,162,141 | -5,279 | 23.77 | 2,343,879,300 | 2008-03-31 |
| 1426 | 2008-04-25 | 557,167,420 | -1,325 | 23.77 | 2,343,879,300 | 2008-03-31 |
| 1427 | 2008-04-24 | 557,168,745 | -172,588 | 23.77 | 2,343,879,300 | 2008-03-31 |
| 1428 | 2008-04-23 | 557,341,333 | -10,000 | 23.78 | 2,343,879,300 | 2008-03-31 |
| 1429 | 2008-04-21 | 557,351,333 | 418,000 | 23.78 | 2,343,879,300 | 2008-03-31 |
| 1430 | 2008-04-16 | 556,933,333 | 172,588 | 23.76 | 2,343,879,300 | 2008-03-31 |
| 1431 | 2008-04-14 | 556,760,745 | -9,062 | 23.75 | 2,343,879,300 | 2008-03-31 |
| 1432 | 2008-04-11 | 556,769,807 | -61,606 | 23.75 | 2,343,879,300 | 2008-03-31 |
| 1433 | 2008-04-10 | 556,831,413 | -10,000 | 23.76 | 2,343,879,300 | 2008-03-31 |
| 1434 | 2008-04-07 | 556,841,413 | -16,675 | 23.76 | 2,343,879,300 | 2008-03-31 |
| 1435 | 2008-04-03 | 556,858,088 | -22,537 | 23.76 | 2,343,879,300 | 2008-03-31 |
| 1436 | 2008-04-02 | 556,880,625 | -172,614 | 23.76 | 2,343,879,300 | 2008-03-31 |
| 1437 | 2008-04-01 | 557,053,239 | -260,500 | 23.77 | 2,343,879,300 | 2008-03-31 |
| 1438 | 2008-03-31 | 557,313,739 | 15,857,566 | 23.78 | 2,343,879,300 | 2008-03-31 |
| 1439 | 2008-03-27 | 541,456,173 | 152,906 | 23.26 | 2,328,009,734 | 2008-02-29 |
| 1440 | 2008-03-25 | 541,303,267 | -319 | 23.25 | 2,328,009,734 | 2008-02-29 |
| 1441 | 2008-03-20 | 541,303,586 | -2,000 | 23.25 | 2,328,009,734 | 2008-02-29 |
| 1442 | 2008-03-19 | 541,305,586 | -48,422 | 23.25 | 2,328,009,734 | 2008-02-29 |
| 1443 | 2008-03-05 | 541,354,008 | -20,140 | 23.25 | 2,328,009,734 | 2008-02-29 |
| 1444 | 2008-03-04 | 541,374,148 | 10,000 | 23.25 | 2,328,009,734 | 2008-02-29 |
| 1445 | 2008-02-29 | 541,364,148 | -300,000 | 23.25 | 2,328,009,734 | 2008-02-29 |
| 1446 | 2008-02-18 | 541,664,148 | 10,000 | 23.26 | 2,328,309,734 | 2008-01-31 |
| 1447 | 2008-02-15 | 541,654,148 | -10,000 | 23.26 | 2,328,309,734 | 2008-01-31 |
| 1448 | 2008-02-13 | 541,664,148 | 4,000 | 23.26 | 2,328,309,734 | 2008-01-31 |
| 1449 | 2008-02-12 | 541,660,148 | -6,000 | 23.26 | 2,328,309,734 | 2008-01-31 |
| 1450 | 2008-02-11 | 541,666,148 | 300,000 | 23.26 | 2,328,309,734 | 2008-01-31 |
| 1451 | 2008-02-01 | 541,366,148 | 1,000 | 23.25 | 2,328,309,734 | 2008-01-31 |
| 1452 | 2008-01-29 | 541,365,148 | 1,988 | 23.25 | 2,328,309,734 | 2007-12-31 |
| 1453 | 2008-01-28 | 541,363,160 | 6,000 | 23.25 | 2,328,309,734 | 2007-12-31 |
| 1454 | 2008-01-25 | 541,357,160 | -4,000 | 23.25 | 2,328,309,734 | 2007-12-31 |
| 1455 | 2008-01-24 | 541,361,160 | -8,000 | 23.25 | 2,328,309,734 | 2007-12-31 |
| 1456 | 2008-01-23 | 541,369,160 | -72,000 | 23.25 | 2,328,309,734 | 2007-12-31 |
| 1457 | 2008-01-22 | 541,441,160 | -1,587 | 23.25 | 2,328,309,734 | 2007-12-31 |
| 1458 | 2008-01-18 | 541,442,747 | -4,000 | 23.25 | 2,328,309,734 | 2007-12-31 |
| 1459 | 2008-01-17 | 541,446,747 | -800 | 23.25 | 2,328,309,734 | 2007-12-31 |
| 1460 | 2008-01-16 | 541,447,547 | -2,000 | 23.25 | 2,328,309,734 | 2007-12-31 |
| 1461 | 2008-01-15 | 541,449,547 | -10,427 | 23.26 | 2,328,309,734 | 2007-12-31 |
| 1462 | 2008-01-14 | 541,459,974 | -6,103 | 23.26 | 2,328,309,734 | 2007-12-31 |
| 1463 | 2008-01-10 | 541,466,077 | 20,000 | 23.26 | 2,328,309,734 | 2007-12-31 |
| 1464 | 2008-01-07 | 541,446,077 | -84,110 | 23.25 | 2,328,309,734 | 2007-12-31 |
| 1465 | 2008-01-02 | 541,530,187 | -10,056 | 23.26 | 2,328,309,734 | 2007-12-31 |
| 1466 | 2007-12-27 | 541,540,243 | -538,790 | 23.26 | 2,328,309,734 | 2007-11-30 |
| 1467 | 2007-12-21 | 542,079,033 | -6,000 | 23.28 | 2,328,309,734 | 2007-11-30 |
| 1468 | 2007-12-20 | 542,085,033 | -30,372 | 23.28 | 2,328,309,734 | 2007-11-30 |
| 1469 | 2007-12-18 | 542,115,405 | -2,000 | 23.28 | 2,328,309,734 | 2007-11-30 |
| 1470 | 2007-12-11 | 542,117,405 | -298 | 23.28 | 2,328,309,734 | 2007-11-30 |
| 1471 | 2007-12-10 | 542,117,703 | -306 | 23.28 | 2,328,309,734 | 2007-11-30 |
| 1472 | 2007-12-05 | 542,118,009 | 50,000 | 23.28 | 2,328,309,734 | 2007-11-30 |
| 1473 | 2007-12-04 | 542,068,009 | -10,000 | 23.28 | 2,328,309,734 | 2007-11-30 |
| 1474 | 2007-12-03 | 542,078,009 | -138,233 | 23.28 | 2,328,309,734 | 2007-11-30 |
| 1475 | 2007-11-30 | 542,216,242 | -10,000 | 23.29 | 2,328,309,734 | 2007-11-30 |
| 1476 | 2007-11-29 | 542,226,242 | -20,275 | 23.29 | 2,328,309,734 | 2007-10-31 |
| 1477 | 2007-11-22 | 542,246,517 | -30,954 | 23.29 | 2,328,309,734 | 2007-10-31 |
| 1478 | 2007-11-21 | 542,277,471 | -2,000 | 23.29 | 2,328,309,734 | 2007-10-31 |
| 1479 | 2007-11-20 | 542,279,471 | -7,571 | 23.29 | 2,328,309,734 | 2007-10-31 |
| 1480 | 2007-11-19 | 542,287,042 | -102,000 | 23.29 | 2,328,309,734 | 2007-10-31 |
| 1481 | 2007-11-15 | 542,389,042 | -2,000 | 23.30 | 2,328,309,734 | 2007-10-31 |
| 1482 | 2007-11-14 | 542,391,042 | -10,000 | 23.30 | 2,328,309,734 | 2007-10-31 |
| 1483 | 2007-11-12 | 542,401,042 | -4,611 | 23.30 | 2,328,309,734 | 2007-10-31 |
| 1484 | 2007-11-08 | 542,405,653 | -8,911 | 23.30 | 2,328,309,734 | 2007-10-31 |
| 1485 | 2007-11-01 | 542,414,564 | -161,304 | 23.30 | 2,328,309,734 | 2007-10-31 |
| 1486 | 2007-10-31 | 542,575,868 | 145,197,670 | 23.30 | 2,328,309,734 | 2007-10-31 |
| 1487 | 2007-10-30 | 397,378,198 | -51,650 | 18.20 | 2,183,112,064 | 2007-09-30 |
| 1488 | 2007-10-29 | 397,429,848 | -140,000,000 | 18.20 | 2,183,112,064 | 2007-09-30 |
| 1489 | 2007-10-26 | 537,429,848 | 23,617 | 24.62 | 2,183,112,064 | 2007-09-30 |
| 1490 | 2007-10-25 | 537,406,231 | -10,000 | 24.62 | 2,183,112,064 | 2007-09-30 |
| 1491 | 2007-10-24 | 537,416,231 | -5,088,870 | 24.62 | 2,183,112,064 | 2007-09-30 |
| 1492 | 2007-10-23 | 542,505,101 | -19,901,275 | 24.85 | 2,183,112,064 | 2007-09-30 |
| 1493 | 2007-10-22 | 562,406,376 | -20,000 | 25.76 | 2,183,112,064 | 2007-09-30 |
| 1494 | 2007-10-12 | 562,426,376 | -122 | 25.76 | 2,183,112,064 | 2007-09-30 |
| 1495 | 2007-10-11 | 562,426,498 | -4,000 | 25.76 | 2,183,112,064 | 2007-09-30 |
| 1496 | 2007-10-09 | 562,430,498 | -22,714 | 25.76 | 2,183,112,064 | 2007-09-30 |
| 1497 | 2007-10-08 | 562,453,212 | -10,000 | 25.76 | 2,183,112,064 | 2007-09-30 |
| 1498 | 2007-10-05 | 562,463,212 | -2,000 | 25.76 | 2,183,112,064 | 2007-09-30 |
| 1499 | 2007-10-04 | 562,465,212 | -62,458 | 25.76 | 2,183,112,064 | 2007-09-30 |
| 1500 | 2007-10-03 | 562,527,670 | -4,000 | 25.77 | 2,183,112,064 | 2007-09-30 |
| 1501 | 2007-10-02 | 562,531,670 | -10,000 | 25.77 | 2,183,112,064 | 2007-09-30 |
| 1502 | 2007-09-27 | 562,541,670 | -2,000 | 25.77 | 2,183,112,064 | 2007-08-31 |
| 1503 | 2007-09-21 | 562,543,670 | -4,800 | 25.77 | 2,183,112,064 | 2007-08-31 |
| 1504 | 2007-09-18 | 562,548,470 | -128,000 | 25.77 | 2,183,112,064 | 2007-08-31 |
| 1505 | 2007-09-17 | 562,676,470 | -34,000 | 25.77 | 2,183,112,064 | 2007-08-31 |
| 1506 | 2007-09-14 | 562,710,470 | -22,563 | 25.78 | 2,183,112,064 | 2007-08-31 |
| 1507 | 2007-09-12 | 562,733,033 | -13,184 | 25.78 | 2,183,112,064 | 2007-08-31 |
| 1508 | 2007-09-07 | 562,746,217 | -6,000 | 25.78 | 2,183,112,064 | 2007-08-31 |
| 1509 | 2007-09-06 | 562,752,217 | -544,576 | 25.78 | 2,183,112,064 | 2007-08-31 |
| 1510 | 2007-08-31 | 563,296,793 | -52,561 | 25.80 | 2,183,112,064 | 2007-08-31 |
| 1511 | 2007-08-29 | 563,349,354 | -21,280 | 25.80 | 2,183,112,064 | 2007-07-31 |
| 1512 | 2007-08-24 | 563,370,634 | -157,292,046 | 25.81 | 2,183,112,064 | 2007-07-31 |
| 1513 | 2007-08-21 | 720,662,680 | -21,000 | 33.01 | 2,183,112,064 | 2007-07-31 |
| 1514 | 2007-08-17 | 720,683,680 | 2,000 | 33.01 | 2,183,112,064 | 2007-07-31 |
| 1515 | 2007-08-16 | 720,681,680 | 20,000 | 33.01 | 2,183,112,064 | 2007-07-31 |
| 1516 | 2007-08-14 | 720,661,680 | -30,000 | 33.01 | 2,183,112,064 | 2007-07-31 |
| 1517 | 2007-08-10 | 720,691,680 | -4,000 | 33.01 | 2,183,112,064 | 2007-07-31 |
| 1518 | 2007-08-08 | 720,695,680 | -100,000 | 33.01 | 2,183,112,064 | 2007-07-31 |
| 1519 | 2007-08-07 | 720,795,680 | -1,426 | 33.02 | 2,183,112,064 | 2007-07-31 |
| 1520 | 2007-08-06 | 720,797,106 | -34,000 | 33.02 | 2,183,112,064 | 2007-07-31 |
| 1521 | 2007-08-02 | 720,831,106 | -10,000 | 33.02 | 2,183,112,064 | 2007-07-31 |
| 1522 | 2007-07-31 | 720,841,106 | -481 | 33.02 | 2,183,112,064 | 2007-07-31 |
| 1523 | 2007-07-30 | 720,841,587 | 44,000 | 33.02 | 2,183,112,064 | 2007-06-30 |
| 1524 | 2007-07-27 | 720,797,587 | -45,830 | 33.02 | 2,183,112,064 | 2007-06-30 |
| 1525 | 2007-07-26 | 720,843,417 | -96,280 | 33.02 | 2,183,112,064 | 2007-06-30 |
| 1526 | 2007-07-25 | 720,939,697 | -245,043 | 33.02 | 2,183,112,064 | 2007-06-30 |
| 1527 | 2007-07-24 | 721,184,740 | -86,541 | 33.03 | 2,183,112,064 | 2007-06-30 |
| 1528 | 2007-07-23 | 721,271,281 | -4,000 | 33.04 | 2,183,112,064 | 2007-06-30 |
| 1529 | 2007-07-20 | 721,275,281 | -10,000 | 33.04 | 2,183,112,064 | 2007-06-30 |
| 1530 | 2007-07-19 | 721,285,281 | -906 | 33.04 | 2,183,112,064 | 2007-06-30 |
| 1531 | 2007-07-17 | 721,286,187 | 8,000 | 33.04 | 2,183,112,064 | 2007-06-30 |
| 1532 | 2007-07-16 | 721,278,187 | -36,097 | 33.04 | 2,183,112,064 | 2007-06-30 |
| 1533 | 2007-07-13 | 721,314,284 | -170,720 | 33.04 | 2,183,112,064 | 2007-06-30 |
| 1534 | 2007-07-11 | 721,485,004 | -102,000 | 33.05 | 2,183,112,064 | 2007-06-30 |
| 1535 | 2007-07-10 | 721,587,004 | -4,000 | 33.05 | 2,183,112,064 | 2007-06-30 |
| 1536 | 2007-07-09 | 721,591,004 | -39,635 | 33.05 | 2,183,112,064 | 2007-06-30 |
| 1537 | 2007-07-06 | 721,630,639 | -30,228 | 33.06 | 2,183,112,064 | 2007-06-30 |
| 1538 | 2007-07-05 | 721,660,867 | -32 | 33.06 | 2,183,112,064 | 2007-06-30 |
| 1539 | 2007-07-04 | 721,660,899 | -12,072 | 33.06 | 2,183,112,064 | 2007-06-30 |
| 1540 | 2007-07-03 | 721,672,971 | -3,216,000 | 33.06 | 2,183,112,064 | 2007-06-30 |
| 1541 | 2007-06-29 | 724,888,971 | -15,439 | 33.16 | 2,186,310,064 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy