Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-08-26 | -77.88 |
| 2025-08-25 | -77.88 |
| 2025-08-22 | -78.16 |
| 2025-08-21 | -79.03 |
| 2025-08-20 | -79.31 |
| 2025-08-19 | -79.03 |
| 2025-08-18 | -78.74 |
| 2025-08-15 | -79.31 |
| 2025-08-14 | -78.45 |
| 2025-08-13 | -79.03 |
| 2025-08-12 | -79.60 |
| 2025-08-11 | -79.60 |
| 2025-08-08 | -79.31 |
| 2025-08-07 | -78.16 |
| 2025-08-06 | -79.03 |
| 2025-08-05 | -79.89 |
| 2025-08-04 | -81.32 |
| 2025-08-01 | -81.32 |
| 2025-07-31 | -81.04 |
| 2025-07-30 | -80.75 |
| 2025-07-29 | -80.46 |
| 2025-07-28 | -80.75 |
| 2025-07-25 | -81.61 |
| 2025-07-24 | -81.04 |
| 2025-07-23 | -81.90 |
| 2025-07-22 | -81.61 |
| 2025-07-21 | -81.90 |
| 2025-07-18 | -81.90 |
| 2025-07-17 | -81.90 |
| 2025-07-16 | -81.04 |
| 2025-07-15 | -80.75 |
| 2025-07-14 | -81.61 |
| 2025-07-11 | -82.19 |
| 2025-07-10 | -82.19 |
| 2025-07-09 | -82.47 |
| 2025-07-08 | -82.19 |
| 2025-07-07 | -82.47 |
| 2025-07-04 | -82.19 |
| 2025-07-03 | -81.90 |
| 2025-07-02 | -81.61 |
| 2025-06-30 | -82.19 |
| 2025-06-27 | -82.47 |
| 2025-06-26 | -81.90 |
| 2025-06-25 | -82.19 |
| 2025-06-24 | -82.76 |
| 2025-06-23 | -83.05 |
| 2025-06-20 | -83.34 |
| 2025-06-19 | -83.62 |
| 2025-06-18 | -83.05 |
| 2025-06-17 | -83.05 |
| 2025-06-16 | -83.05 |
| 2025-06-13 | -83.05 |
| 2025-06-12 | -83.62 |
| 2025-06-11 | -83.34 |
| 2025-06-10 | -83.34 |
| 2025-06-09 | -83.34 |
| 2025-06-06 | -83.62 |
| 2025-06-05 | -83.62 |
| 2025-06-04 | -83.62 |
| 2025-06-03 | -83.34 |
| 2025-06-02 | -83.34 |
| 2025-05-30 | -83.05 |
| 2025-05-29 | -83.05 |
| 2025-05-28 | -83.34 |
| 2025-05-27 | -83.34 |
| 2025-05-26 | -83.34 |
| 2025-05-23 | -83.05 |
| 2025-05-22 | -83.05 |
| 2025-05-21 | -82.76 |
| 2025-05-20 | -82.76 |
| 2025-05-19 | -82.47 |
| 2025-05-16 | -82.76 |
| 2025-05-15 | -83.34 |
| 2025-05-14 | -83.34 |
| 2025-05-13 | -83.05 |
| 2025-05-12 | -83.34 |
| 2025-05-09 | -84.20 |
| 2025-05-08 | -84.20 |
| 2025-05-07 | -83.91 |
| 2025-05-06 | -83.91 |
| 2025-05-02 | -83.62 |
| 2025-04-30 | -83.91 |
| 2025-04-29 | -83.91 |
| 2025-04-28 | -83.91 |
| 2025-04-25 | -83.62 |
| 2025-04-24 | -83.05 |
| 2025-04-23 | -84.20 |
| 2025-04-22 | -84.20 |
| 2025-04-17 | -83.62 |
| 2025-04-16 | -84.48 |
| 2025-04-15 | -83.91 |
| 2025-04-14 | -84.48 |
| 2025-04-11 | -84.48 |
| 2025-04-10 | -84.77 |
| 2025-04-09 | -85.35 |
| 2025-04-08 | -85.63 |
| 2025-04-07 | -85.92 |
| 2025-04-03 | -83.91 |
| 2025-04-02 | -82.76 |
| 2025-04-01 | -83.05 |
| 2025-03-31 | -82.76 |
| 2025-03-28 | -82.76 |
| 2025-03-27 | -83.05 |
| 2025-03-26 | -82.76 |
| 2025-03-25 | -81.90 |
| 2025-03-24 | -81.90 |
| 2025-03-21 | -81.61 |
| 2025-03-20 | -81.90 |
| 2025-03-19 | -81.61 |
| 2025-03-18 | -82.19 |
| 2025-03-17 | -82.19 |
| 2025-03-14 | -82.76 |
| 2025-03-13 | -82.76 |
| 2025-03-12 | -82.47 |
| 2025-03-11 | -82.47 |
| 2025-03-10 | -82.47 |
| 2025-03-07 | -82.19 |
| 2025-03-06 | -82.47 |
| 2025-03-05 | -82.47 |
| 2025-03-04 | -82.47 |
| 2025-03-03 | -82.47 |
| 2025-02-28 | -82.76 |
| 2025-02-27 | -82.19 |
| 2025-02-26 | -82.19 |
| 2025-02-25 | -82.76 |
| 2025-02-24 | -82.47 |
| 2025-02-21 | -82.76 |
| 2025-02-20 | -82.76 |
| 2025-02-19 | -82.76 |
| 2025-02-18 | -82.76 |
| 2025-02-17 | -82.76 |
| 2025-02-14 | -82.47 |
| 2025-02-13 | -82.76 |
| 2025-02-12 | -82.19 |
| 2025-02-11 | -82.76 |
| 2025-02-10 | -82.76 |
| 2025-02-07 | -82.76 |
| 2025-02-06 | -82.19 |
| 2025-02-05 | -82.47 |
| 2025-02-04 | -82.47 |
| 2025-02-03 | -82.47 |
| 2025-01-28 | -82.47 |
| 2025-01-27 | -82.19 |
| 2025-01-24 | -82.19 |
| 2025-01-23 | -82.19 |
| 2025-01-22 | -82.47 |
| 2025-01-21 | -81.90 |
| 2025-01-20 | -82.47 |
| 2025-01-17 | -82.19 |
| 2025-01-16 | -82.19 |
| 2025-01-15 | -82.76 |
| 2025-01-14 | -82.76 |
| 2025-01-13 | -82.76 |
| 2025-01-10 | -82.76 |
| 2025-01-09 | -82.76 |
| 2025-01-08 | -82.76 |
| 2025-01-07 | -82.47 |
| 2025-01-06 | -82.19 |
| 2025-01-03 | -81.90 |
| 2025-01-02 | -81.32 |
| 2024-12-31 | -81.04 |
| 2024-12-30 | -80.75 |
| 2024-12-27 | -81.32 |
| 2024-12-24 | -81.04 |
| 2024-12-23 | -80.75 |
| 2024-12-20 | -81.04 |
| 2024-12-19 | -81.32 |
| 2024-12-18 | -81.32 |
| 2024-12-17 | -81.32 |
| 2024-12-16 | -81.32 |
| 2024-12-13 | -81.32 |
| 2024-12-12 | -81.04 |
| 2024-12-11 | -80.75 |
| 2024-12-10 | -81.04 |
| 2024-12-09 | -80.75 |
| 2024-12-06 | -81.32 |
| 2024-12-05 | -81.32 |
| 2024-12-04 | -81.04 |
| 2024-12-03 | -80.75 |
| 2024-12-02 | -81.32 |
| 2024-11-29 | -81.04 |
| 2024-11-28 | -81.32 |
| 2024-11-27 | -81.61 |
| 2024-11-26 | -81.90 |
| 2024-11-25 | -81.90 |
| 2024-11-22 | -81.90 |
| 2024-11-21 | -81.32 |
| 2024-11-20 | -81.90 |
| 2024-11-19 | -81.61 |
| 2024-11-18 | -81.90 |
| 2024-11-15 | -82.19 |
| 2024-11-14 | -81.90 |
| 2024-11-13 | -81.32 |
| 2024-11-12 | -80.75 |
| 2024-11-11 | -80.17 |
| 2024-11-08 | -79.89 |
| 2024-11-07 | -80.17 |
| 2024-11-06 | -80.17 |
| 2024-11-05 | -79.89 |
| 2024-11-04 | -80.46 |
| 2024-11-01 | -79.89 |
| 2024-10-31 | -80.75 |
| 2024-10-30 | -80.75 |
| 2024-10-29 | -80.75 |
| 2024-10-28 | -80.46 |
| 2024-10-25 | -80.46 |
| 2024-10-24 | -80.17 |
| 2024-10-23 | -80.17 |
| 2024-10-22 | -80.17 |
| 2024-10-21 | -79.89 |
| 2024-10-18 | -79.31 |
| 2024-10-17 | -80.17 |
| 2024-10-16 | -79.60 |
| 2024-10-15 | -79.31 |
| 2024-10-14 | -78.45 |
| 2024-10-10 | -78.16 |
| 2024-10-09 | -78.45 |
| 2024-10-08 | -77.01 |
| 2024-10-07 | -72.99 |
| 2024-10-04 | -77.01 |
| 2024-10-03 | -76.73 |
| 2024-10-02 | -76.15 |
| 2024-09-30 | -77.30 |
| 2024-09-27 | -79.03 |
| 2024-09-26 | -80.17 |
| 2024-09-25 | -81.32 |
| 2024-09-24 | -81.04 |
| 2024-09-23 | -81.61 |
| 2024-09-20 | -82.19 |
| 2024-09-19 | -81.32 |
| 2024-09-17 | -81.61 |
| 2024-09-16 | -81.90 |
| 2024-09-13 | -81.61 |
| 2024-09-12 | -81.90 |
| 2024-09-11 | -81.90 |
| 2024-09-10 | -81.90 |
| 2024-09-09 | -82.19 |
| 2024-09-05 | -81.90 |
| 2024-09-04 | -81.90 |
| 2024-09-03 | -81.90 |
| 2024-09-02 | -81.90 |
| 2024-08-30 | -81.32 |
| 2024-08-29 | -80.75 |
| 2024-08-28 | -80.46 |
| 2024-08-27 | -80.46 |
| 2024-08-26 | -80.75 |
| 2024-08-23 | -81.04 |
| 2024-08-22 | -81.04 |
| 2024-08-21 | -80.46 |
| 2024-08-20 | -80.46 |
| 2024-08-19 | -81.04 |
| 2024-08-16 | -81.04 |
| 2024-08-15 | -80.75 |
| 2024-08-14 | -80.75 |
| 2024-08-13 | -80.75 |
| 2024-08-12 | -80.46 |
| 2024-08-09 | -79.60 |
| 2024-08-08 | -79.89 |
| 2024-08-07 | -79.89 |
| 2024-08-06 | -79.89 |
| 2024-08-05 | -79.89 |
| 2024-08-02 | -78.74 |
| 2024-08-01 | -77.88 |
| 2024-07-31 | -77.88 |
| 2024-07-30 | -78.74 |
| 2024-07-29 | -78.45 |
| 2024-07-26 | -78.74 |
| 2024-07-25 | -79.03 |
| 2024-07-24 | -79.03 |
| 2024-07-23 | -79.03 |
| 2024-07-22 | -79.03 |
| 2024-07-19 | -79.03 |
| 2024-07-18 | -78.74 |
| 2024-07-17 | -78.45 |
| 2024-07-16 | -78.45 |
| 2024-07-15 | -78.45 |
| 2024-07-12 | -78.45 |
| 2024-07-11 | -78.74 |
| 2024-07-10 | -79.03 |
| 2024-07-09 | -78.74 |
| 2024-07-08 | -78.45 |
| 2024-07-05 | -78.74 |
| 2024-07-04 | -78.74 |
| 2024-07-03 | -78.74 |
| 2024-07-02 | -78.74 |
| 2024-06-28 | -78.74 |
| 2024-06-27 | -78.74 |
| 2024-06-26 | -78.45 |
| 2024-06-25 | -78.45 |
| 2024-06-24 | -78.45 |
| 2024-06-21 | -78.45 |
| 2024-06-20 | -78.45 |
| 2024-06-19 | -78.45 |
| 2024-06-18 | -78.16 |
| 2024-06-17 | -78.74 |
| 2024-06-14 | -78.45 |
| 2024-06-13 | -78.45 |
| 2024-06-12 | -78.74 |
| 2024-06-11 | -78.45 |
| 2024-06-07 | -77.88 |
| 2024-06-06 | -77.88 |
| 2024-06-05 | -77.88 |
| 2024-06-04 | -77.30 |
| 2024-06-03 | -77.88 |
| 2024-05-31 | -78.45 |
| 2024-05-30 | -77.59 |
| 2024-05-29 | -76.73 |
| 2024-05-28 | -77.01 |
| 2024-05-27 | -77.30 |
| 2024-05-24 | -77.59 |
| 2024-05-23 | -77.01 |
| 2024-05-22 | -76.15 |
| 2024-05-21 | -75.86 |
| 2024-05-20 | -75.58 |
| 2024-05-17 | -76.73 |
| 2024-05-16 | -76.44 |
| 2024-05-14 | -77.30 |
| 2024-05-13 | -76.44 |
| 2024-05-10 | -77.30 |
| 2024-05-09 | -78.16 |
| 2024-05-08 | -78.16 |
| 2024-05-07 | -77.30 |
| 2024-05-06 | -77.01 |
| 2024-05-03 | -77.59 |
| 2024-05-02 | -77.30 |
| 2024-04-30 | -77.59 |
| 2024-04-29 | -78.16 |
| 2024-04-26 | -79.31 |
| 2024-04-25 | -79.31 |
| 2024-04-24 | -79.31 |
| 2024-04-23 | -79.03 |
| 2024-04-22 | -79.31 |
| 2024-04-19 | -79.31 |
| 2024-04-18 | -79.03 |
| 2024-04-17 | -80.46 |
| 2024-04-16 | -80.46 |
| 2024-04-15 | -80.17 |
| 2024-04-12 | -79.03 |
| 2024-04-11 | -78.74 |
| 2024-04-10 | -78.74 |
| 2024-04-09 | -79.31 |
| 2024-04-08 | -79.60 |
| 2024-04-05 | -79.60 |
| 2024-04-03 | -78.74 |
| 2024-04-02 | -78.45 |
| 2024-03-28 | -78.45 |
| 2024-03-27 | -78.74 |
| 2024-03-26 | -76.73 |
| 2024-03-25 | -76.44 |
| 2024-03-22 | -76.15 |
| 2024-03-21 | -76.15 |
| 2024-03-20 | -76.44 |
| 2024-03-19 | -76.73 |
| 2024-03-18 | -76.73 |
| 2024-03-15 | -76.73 |
| 2024-03-14 | -75.58 |
| 2024-03-13 | -75.58 |
| 2024-03-12 | -75.29 |
| 2024-03-11 | -76.44 |
| 2024-03-08 | -76.73 |
| 2024-03-07 | -77.01 |
| 2024-03-06 | -76.73 |
| 2024-03-05 | -77.01 |
| 2024-03-04 | -75.58 |
| 2024-03-01 | -75.58 |
| 2024-02-29 | -76.15 |
| 2024-02-28 | -75.58 |
| 2024-02-27 | -75.58 |
| 2024-02-26 | -75.58 |
| 2024-02-23 | -75.29 |
| 2024-02-22 | -75.00 |
| 2024-02-21 | -75.58 |
| 2024-02-20 | -75.58 |
| 2024-02-19 | -74.43 |
| 2024-02-16 | -77.01 |
| 2024-02-15 | -77.59 |
| 2024-02-14 | -79.03 |
| 2024-02-09 | -78.16 |
| 2024-02-08 | -77.59 |
| 2024-02-07 | -77.59 |
| 2024-02-06 | -77.59 |
| 2024-02-05 | -78.16 |
| 2024-02-02 | -77.01 |
| 2024-02-01 | -77.59 |
| 2024-01-31 | -77.59 |
| 2024-01-30 | -77.01 |
| 2024-01-29 | -76.44 |
| 2024-01-26 | -76.73 |
| 2024-01-25 | -75.86 |
| 2024-01-24 | -76.73 |
| 2024-01-23 | -76.44 |
| 2024-01-22 | -77.01 |
| 2024-01-19 | -76.44 |
| 2024-01-18 | -75.86 |
| 2024-01-17 | -75.58 |
| 2024-01-16 | -74.43 |
| 2024-01-15 | -74.43 |
| 2024-01-12 | -75.00 |
| 2024-01-11 | -74.72 |
| 2024-01-10 | -74.72 |
| 2024-01-09 | -74.43 |
| 2024-01-08 | -73.85 |
| 2024-01-05 | -72.70 |
| 2024-01-04 | -72.13 |
| 2024-01-03 | -71.84 |
| 2024-01-02 | -71.27 |
| 2023-12-29 | -70.98 |
| 2023-12-28 | -72.13 |
| 2023-12-27 | -72.13 |
| 2023-12-22 | -72.42 |
| 2023-12-21 | -72.99 |
| 2023-12-20 | -72.99 |
| 2023-12-19 | -72.99 |
| 2023-12-18 | -72.70 |
| 2023-12-15 | -72.70 |
| 2023-12-14 | -72.13 |
| 2023-12-13 | -72.42 |
| 2023-12-12 | -71.55 |
| 2023-12-11 | -71.84 |
| 2023-12-08 | -71.27 |
| 2023-12-07 | -71.27 |
| 2023-12-06 | -70.69 |
| 2023-12-05 | -70.69 |
| 2023-12-04 | -70.41 |
| 2023-12-01 | -70.69 |
| 2023-11-30 | -69.83 |
| 2023-11-29 | -70.98 |
| 2023-11-28 | -70.12 |
| 2023-11-27 | -70.69 |
| 2023-11-24 | -69.83 |
| 2023-11-23 | -69.54 |
| 2023-11-22 | -70.12 |
| 2023-11-21 | -70.69 |
| 2023-11-20 | -70.69 |
| 2023-11-17 | -70.69 |
| 2023-11-16 | -69.83 |
| 2023-11-15 | -69.54 |
| 2023-11-14 | -70.41 |
| 2023-11-13 | -69.83 |
| 2023-11-10 | -70.12 |
| 2023-11-09 | -70.41 |
| 2023-11-08 | -70.41 |
| 2023-11-07 | -69.83 |
| 2023-11-06 | -68.97 |
| 2023-11-03 | -69.83 |
| 2023-11-02 | -70.41 |
| 2023-11-01 | -70.12 |
| 2023-10-31 | -70.69 |
| 2023-10-30 | -70.41 |
| 2023-10-27 | -69.54 |
| 2023-10-26 | -69.83 |
| 2023-10-25 | -68.97 |
| 2023-10-24 | -69.26 |
| 2023-10-20 | -68.68 |
| 2023-10-19 | -68.68 |
| 2023-10-18 | -68.11 |
| 2023-10-17 | -67.53 |
| 2023-10-16 | -67.82 |
| 2023-10-13 | -67.53 |
| 2023-10-12 | -66.96 |
| 2023-10-11 | -67.53 |
| 2023-10-10 | -67.53 |
| 2023-10-09 | -68.11 |
| 2023-10-06 | -67.53 |
| 2023-10-05 | -67.53 |
| 2023-10-04 | -67.82 |
| 2023-10-03 | -67.53 |
| 2023-09-29 | -67.24 |
| 2023-09-28 | -67.53 |
| 2023-09-27 | -67.82 |
| 2023-09-26 | -67.82 |
| 2023-09-25 | -67.82 |
| 2023-09-22 | -67.82 |
| 2023-09-21 | -67.82 |
| 2023-09-20 | -67.82 |
| 2023-09-19 | -67.24 |
| 2023-09-18 | -67.53 |
| 2023-09-15 | -67.24 |
| 2023-09-14 | -67.82 |
| 2023-09-13 | -67.82 |
| 2023-09-12 | -67.53 |
| 2023-09-11 | -66.96 |
| 2023-09-07 | -67.24 |
| 2023-09-06 | -66.38 |
| 2023-09-05 | -66.67 |
| 2023-09-04 | -67.24 |
| 2023-08-31 | -68.39 |
| 2023-08-30 | -65.81 |
| 2023-08-29 | -66.10 |
| 2023-08-28 | -66.67 |
| 2023-08-25 | -67.24 |
| 2023-08-24 | -66.67 |
| 2023-08-23 | -66.38 |
| 2023-08-22 | -66.67 |
| 2023-08-21 | -66.67 |
| 2023-08-18 | -65.81 |
| 2023-08-17 | -64.66 |
| 2023-08-16 | -65.23 |
| 2023-08-15 | -63.51 |
| 2023-08-14 | -62.65 |
| 2023-08-11 | -62.65 |
| 2023-08-10 | -62.65 |
| 2023-08-09 | -62.36 |
| 2023-08-08 | -63.22 |
| 2023-08-07 | -62.93 |
| 2023-08-04 | -62.07 |
| 2023-08-03 | -61.79 |
| 2023-08-02 | -62.36 |
| 2023-08-01 | -61.50 |
| 2023-07-31 | -62.65 |
| 2023-07-28 | -60.92 |
| 2023-07-27 | -61.21 |
| 2023-07-26 | -62.65 |
| 2023-07-25 | -62.07 |
| 2023-07-24 | -64.08 |
| 2023-07-21 | -65.81 |
| 2023-07-20 | -65.81 |
| 2023-07-19 | -65.81 |
| 2023-07-18 | -65.81 |
| 2023-07-14 | -65.52 |
| 2023-07-13 | -65.52 |
| 2023-07-12 | -66.10 |
| 2023-07-11 | -65.81 |
| 2023-07-10 | -66.38 |
| 2023-07-07 | -65.81 |
| 2023-07-06 | -65.23 |
| 2023-07-05 | -64.95 |
| 2023-07-04 | -64.08 |
| 2023-07-03 | -64.08 |
| 2023-06-30 | -64.66 |
| 2023-06-29 | -64.37 |
| 2023-06-28 | -64.66 |
| 2023-06-27 | -65.23 |
| 2023-06-26 | -65.52 |
| 2023-06-23 | -65.23 |
| 2023-06-21 | -64.66 |
| 2023-06-20 | -64.66 |
| 2023-06-19 | -63.80 |
| 2023-06-16 | -63.51 |
| 2023-06-15 | -64.95 |
| 2023-06-14 | -64.37 |
| 2023-06-13 | -63.80 |
| 2023-06-12 | -65.23 |
| 2023-06-09 | -64.08 |
| 2023-06-08 | -64.08 |
| 2023-06-07 | -64.37 |
| 2023-06-06 | -64.95 |
| 2023-06-05 | -64.37 |
| 2023-06-02 | -64.08 |
| 2023-06-01 | -65.23 |
| 2023-05-31 | -66.10 |
| 2023-05-30 | -64.08 |
| 2023-05-29 | -64.66 |
| 2023-05-25 | -63.22 |
| 2023-05-24 | -63.80 |
| 2023-05-23 | -62.65 |
| 2023-05-22 | -62.07 |
| 2023-05-19 | -61.50 |
| 2023-05-18 | -60.64 |
| 2023-05-17 | -60.64 |
| 2023-05-16 | -60.35 |
| 2023-05-15 | -60.64 |
| 2023-05-12 | -60.06 |
| 2023-05-11 | -59.77 |
| 2023-05-10 | -60.06 |
| 2023-05-09 | -59.77 |
| 2023-05-08 | -59.20 |
| 2023-05-05 | -58.91 |
| 2023-05-04 | -59.77 |
| 2023-05-03 | -60.06 |
| 2023-05-02 | -59.20 |
| 2023-04-28 | -59.20 |
| 2023-04-27 | -59.77 |
| 2023-04-26 | -59.49 |
| 2023-04-25 | -58.63 |
| 2023-04-24 | -57.48 |
| 2023-04-21 | -58.91 |
| 2023-04-20 | -57.19 |
| 2023-04-19 | -57.76 |
| 2023-04-18 | -56.90 |
| 2023-04-17 | -56.90 |
| 2023-04-14 | -56.90 |
| 2023-04-13 | -56.33 |
| 2023-04-12 | -55.75 |
| 2023-04-11 | -55.46 |
| 2023-04-06 | -56.04 |
| 2023-04-04 | -56.04 |
| 2023-04-03 | -57.48 |
| 2023-03-31 | -58.63 |
| 2023-03-30 | -58.63 |
| 2023-03-29 | -59.77 |
| 2023-03-28 | -59.20 |
| 2023-03-27 | -58.34 |
| 2023-03-24 | -56.90 |
| 2023-03-23 | -57.48 |
| 2023-03-22 | -56.90 |
| 2023-03-21 | -56.90 |
| 2023-03-20 | -57.48 |
| 2023-03-17 | -56.61 |
| 2023-03-16 | -56.33 |
| 2023-03-15 | -56.04 |
| 2023-03-14 | -56.61 |
| 2023-03-13 | -55.46 |
| 2023-03-10 | -56.04 |
| 2023-03-09 | -55.46 |
| 2023-03-08 | -54.03 |
| 2023-03-07 | -53.74 |
| 2023-03-06 | -53.45 |
| 2023-03-03 | -52.59 |
| 2023-03-02 | -53.74 |
| 2023-03-01 | -52.59 |
| 2023-02-28 | -54.32 |
| 2023-02-27 | -56.33 |
| 2023-02-24 | -54.32 |
| 2023-02-23 | -54.03 |
| 2023-02-22 | -53.74 |
| 2023-02-21 | -52.59 |
| 2023-02-20 | -52.88 |
| 2023-02-17 | -54.32 |
| 2023-02-16 | -54.60 |
| 2023-02-15 | -53.45 |
| 2023-02-14 | -52.30 |
| 2023-02-13 | -51.44 |
| 2023-02-10 | -51.15 |
| 2023-02-09 | -50.87 |
| 2023-02-08 | -51.44 |
| 2023-02-07 | -50.87 |
| 2023-02-06 | -50.29 |
| 2023-02-03 | -49.72 |
| 2023-02-02 | -49.43 |
| 2023-02-01 | -50.29 |
| 2023-01-31 | -51.44 |
| 2023-01-30 | -50.87 |
| 2023-01-27 | -49.43 |
| 2023-01-26 | -49.14 |
| 2023-01-20 | -50.29 |
| 2023-01-19 | -51.73 |
| 2023-01-18 | -50.87 |
| 2023-01-17 | -51.44 |
| 2023-01-16 | -50.58 |
| 2023-01-13 | -49.72 |
| 2023-01-12 | -50.58 |
| 2023-01-11 | -50.01 |
| 2023-01-10 | -48.86 |
| 2023-01-09 | -48.86 |
| 2023-01-06 | -49.72 |
| 2023-01-05 | -47.71 |
| 2023-01-04 | -47.99 |
| 2023-01-03 | -50.01 |
| 2022-12-30 | -51.73 |
| 2022-12-29 | -52.02 |
| 2022-12-28 | -50.87 |
| 2022-12-23 | -50.58 |
| 2022-12-22 | -52.59 |
| 2022-12-21 | -54.32 |
| 2022-12-20 | -54.89 |
| 2022-12-19 | -54.03 |
| 2022-12-16 | -52.59 |
| 2022-12-15 | -54.60 |
| 2022-12-14 | -52.59 |
| 2022-12-13 | -52.88 |
| 2022-12-12 | -53.74 |
| 2022-12-09 | -53.17 |
| 2022-12-08 | -54.89 |
| 2022-12-07 | -57.48 |
| 2022-12-06 | -57.76 |
| 2022-12-05 | -58.34 |
| 2022-12-02 | -61.50 |
| 2022-12-01 | -62.36 |
| 2022-11-30 | -64.08 |
| 2022-11-29 | -64.66 |
| 2022-11-28 | -66.10 |
| 2022-11-25 | -65.52 |
| 2022-11-24 | -64.95 |
| 2022-11-23 | -65.81 |
| 2022-11-22 | -65.81 |
| 2022-11-21 | -65.23 |
| 2022-11-18 | -64.37 |
| 2022-11-17 | -64.37 |
| 2022-11-16 | -63.80 |
| 2022-11-15 | -63.22 |
| 2022-11-14 | -64.37 |
| 2022-11-11 | -65.52 |
| 2022-11-10 | -66.96 |
| 2022-11-09 | -66.67 |
| 2022-11-08 | -66.67 |
| 2022-11-07 | -66.96 |
| 2022-11-04 | -67.82 |
| 2022-11-03 | -69.26 |
| 2022-11-02 | -68.11 |
| 2022-11-01 | -70.12 |
| 2022-10-31 | -70.69 |
| 2022-10-28 | -69.83 |
| 2022-10-27 | -68.68 |
| 2022-10-26 | -68.68 |
| 2022-10-25 | -68.97 |
| 2022-10-24 | -68.68 |
| 2022-10-21 | -67.24 |
| 2022-10-20 | -67.24 |
| 2022-10-19 | -66.96 |
| 2022-10-18 | -65.52 |
| 2022-10-17 | -66.10 |
| 2022-10-14 | -66.67 |
| 2022-10-13 | -66.67 |
| 2022-10-12 | -67.24 |
| 2022-10-11 | -66.96 |
| 2022-10-10 | -65.81 |
| 2022-10-07 | -64.08 |
| 2022-10-06 | -63.22 |
| 2022-10-05 | -65.52 |
| 2022-10-03 | -68.39 |
| 2022-09-30 | -68.39 |
| 2022-09-29 | -68.39 |
| 2022-09-28 | -67.24 |
| 2022-09-27 | -65.52 |
| 2022-09-26 | -65.23 |
| 2022-09-23 | -65.23 |
| 2022-09-22 | -64.37 |
| 2022-09-21 | -64.08 |
| 2022-09-20 | -64.08 |
| 2022-09-19 | -65.52 |
| 2022-09-16 | -66.10 |
| 2022-09-15 | -63.80 |
| 2022-09-14 | -64.37 |
| 2022-09-13 | -63.22 |
| 2022-09-09 | -62.93 |
| 2022-09-08 | -64.08 |
| 2022-09-07 | -64.08 |
| 2022-09-06 | -63.80 |
| 2022-09-05 | -63.80 |
| 2022-09-02 | -63.22 |
| 2022-09-01 | -62.65 |
| 2022-08-31 | -62.36 |
| 2022-08-30 | -62.65 |
| 2022-08-29 | -61.79 |
| 2022-08-26 | -61.21 |
| 2022-08-25 | -60.92 |
| 2022-08-24 | -61.21 |
| 2022-08-23 | -60.06 |
| 2022-08-22 | -59.77 |
| 2022-08-19 | -60.35 |
| 2022-08-18 | -60.35 |
| 2022-08-17 | -59.49 |
| 2022-08-16 | -59.77 |
| 2022-08-15 | -60.06 |
| 2022-08-12 | -59.49 |
| 2022-08-11 | -60.35 |
| 2022-08-10 | -60.64 |
| 2022-08-09 | -59.77 |
| 2022-08-08 | -60.06 |
| 2022-08-05 | -59.77 |
| 2022-08-04 | -60.64 |
| 2022-08-03 | -60.35 |
| 2022-08-02 | -60.06 |
| 2022-08-01 | -58.34 |
| 2022-07-29 | -57.76 |
| 2022-07-28 | -56.90 |
| 2022-07-27 | -57.48 |
| 2022-07-26 | -56.90 |
| 2022-07-25 | -56.90 |
| 2022-07-22 | -56.90 |
| 2022-07-21 | -56.90 |
| 2022-07-20 | -57.19 |
| 2022-07-19 | -57.19 |
| 2022-07-18 | -56.90 |
| 2022-07-15 | -57.76 |
| 2022-07-14 | -56.61 |
| 2022-07-13 | -56.33 |
| 2022-07-12 | -56.90 |
| 2022-07-11 | -56.61 |
| 2022-07-08 | -56.04 |
| 2022-07-07 | -56.61 |
| 2022-07-06 | -56.33 |
| 2022-07-05 | -56.33 |
| 2022-07-04 | -56.33 |
| 2022-06-30 | -54.89 |
| 2022-06-29 | -54.32 |
| 2022-06-28 | -53.74 |
| 2022-06-27 | -54.60 |
| 2022-06-24 | -55.46 |
| 2022-06-23 | -55.18 |
| 2022-06-22 | -55.75 |
| 2022-06-21 | -55.18 |
| 2022-06-20 | -56.04 |
| 2022-06-17 | -56.90 |
| 2022-06-16 | -54.60 |
| 2022-06-15 | -54.89 |
| 2022-06-14 | -54.32 |
| 2022-06-13 | -54.60 |
| 2022-06-10 | -54.03 |
| 2022-06-09 | -53.17 |
| 2022-06-08 | -53.17 |
| 2022-06-07 | -54.03 |
| 2022-06-06 | -54.03 |
| 2022-06-02 | -53.17 |
| 2022-06-01 | -53.45 |
| 2022-05-31 | -53.17 |
| 2022-05-30 | -54.03 |
| 2022-05-27 | -54.89 |
| 2022-05-26 | -54.89 |
| 2022-05-25 | -54.89 |
| 2022-05-24 | -55.18 |
| 2022-05-23 | -54.60 |
| 2022-05-20 | -56.04 |
| 2022-05-19 | -56.90 |
| 2022-05-18 | -55.46 |
| 2022-05-17 | -55.46 |
| 2022-05-16 | -56.04 |
| 2022-05-13 | -56.33 |
| 2022-05-12 | -56.61 |
| 2022-05-11 | -56.04 |
| 2022-05-10 | -55.46 |
| 2022-05-06 | -55.18 |
| 2022-05-05 | -54.03 |
| 2022-05-04 | -53.74 |
| 2022-05-03 | -53.74 |
| 2022-04-29 | -54.03 |
| 2022-04-28 | -54.60 |
| 2022-04-27 | -55.18 |
| 2022-04-26 | -54.60 |
| 2022-04-25 | -54.89 |
| 2022-04-22 | -53.45 |
| 2022-04-21 | -53.45 |
| 2022-04-20 | -51.73 |
| 2022-04-19 | -51.73 |
| 2022-04-14 | -50.87 |
| 2022-04-13 | -52.30 |
| 2022-04-12 | -51.44 |
| 2022-04-11 | -52.30 |
| 2022-04-08 | -50.01 |
| 2022-04-07 | -50.58 |
| 2022-04-06 | -49.14 |
| 2022-04-04 | -50.87 |
| 2022-04-01 | -51.73 |
| 2022-03-31 | -50.58 |
| 2022-03-30 | -50.01 |
| 2022-03-29 | -50.58 |
| 2022-03-28 | -49.72 |
| 2022-03-25 | -49.14 |
| 2022-03-24 | -47.99 |
| 2022-03-23 | -47.13 |
| 2022-03-22 | -46.84 |
| 2022-03-21 | -47.42 |
| 2022-03-18 | -47.13 |
| 2022-03-17 | -49.14 |
| 2022-03-16 | -54.32 |
| 2022-03-15 | -54.60 |
| 2022-03-14 | -50.87 |
| 2022-03-11 | -47.99 |
| 2022-03-10 | -47.99 |
| 2022-03-09 | -47.71 |
| 2022-03-08 | -45.98 |
| 2022-03-07 | -44.26 |
| 2022-03-04 | -42.82 |
| 2022-03-03 | -41.96 |
| 2022-03-02 | -42.82 |
| 2022-03-01 | -42.25 |
| 2022-02-28 | -42.82 |
| 2022-02-25 | -42.53 |
| 2022-02-24 | -43.11 |
| 2022-02-23 | -41.39 |
| 2022-02-22 | -41.39 |
| 2022-02-21 | -40.24 |
| 2022-02-18 | -40.24 |
| 2022-02-17 | -40.52 |
| 2022-02-16 | -40.52 |
| 2022-02-15 | -41.10 |
| 2022-02-14 | -40.81 |
| 2022-02-11 | -39.95 |
| 2022-02-10 | -39.95 |
| 2022-02-09 | -40.24 |
| 2022-02-08 | -40.24 |
| 2022-02-07 | -39.66 |
| 2022-02-04 | -40.24 |
| 2022-01-31 | -40.81 |
| 2022-01-28 | -40.81 |
| 2022-01-27 | -40.52 |
| 2022-01-26 | -39.09 |
| 2022-01-25 | -39.37 |
| 2022-01-24 | -38.22 |
| 2022-01-21 | -38.80 |
| 2022-01-20 | -38.80 |
| 2022-01-19 | -39.37 |
| 2022-01-18 | -39.66 |
| 2022-01-17 | -39.66 |
| 2022-01-14 | -40.52 |
| 2022-01-13 | -40.52 |
| 2022-01-12 | -39.95 |
| 2022-01-11 | -39.66 |
| 2022-01-10 | -39.66 |
| 2022-01-07 | -39.37 |
| 2022-01-06 | -39.66 |
| 2022-01-05 | -39.66 |
| 2022-01-04 | -39.66 |
| 2022-01-03 | -39.66 |
| 2021-12-31 | -38.22 |
| 2021-12-30 | -38.80 |
| 2021-12-29 | -38.80 |
| 2021-12-28 | -39.37 |
| 2021-12-24 | -38.80 |
| 2021-12-23 | -39.09 |
| 2021-12-22 | -39.95 |
| 2021-12-21 | -39.95 |
| 2021-12-20 | -40.52 |
| 2021-12-17 | -38.80 |
| 2021-12-16 | -40.24 |
| 2021-12-15 | -40.24 |
| 2021-12-14 | -40.24 |
| 2021-12-13 | -39.95 |
| 2021-12-10 | -39.95 |
| 2021-12-09 | -37.65 |
| 2021-12-08 | -40.24 |
| 2021-12-07 | -39.37 |
| 2021-12-06 | -40.24 |
| 2021-12-03 | -38.80 |
| 2021-12-02 | -39.66 |
| 2021-12-01 | -39.37 |
| 2021-11-30 | -40.24 |
| 2021-11-29 | -38.51 |
| 2021-11-26 | -35.93 |
| 2021-11-25 | -33.34 |
| 2021-11-24 | -36.79 |
| 2021-11-23 | -36.21 |
| 2021-11-22 | -39.09 |
| 2021-11-19 | -39.95 |
| 2021-11-18 | -38.80 |
| 2021-11-17 | -39.37 |
| 2021-11-16 | -38.51 |
| 2021-11-15 | -39.95 |
| 2021-11-12 | -38.51 |
| 2021-11-11 | -38.80 |
| 2021-11-10 | -38.80 |
| 2021-11-09 | -38.80 |
| 2021-11-08 | -38.22 |
| 2021-11-05 | -39.66 |
| 2021-11-04 | -39.95 |
| 2021-11-03 | -40.24 |
| 2021-11-02 | -40.24 |
| 2021-11-01 | -39.09 |
| 2021-10-29 | -38.80 |
| 2021-10-28 | -39.37 |
| 2021-10-27 | -38.51 |
| 2021-10-26 | -38.22 |
| 2021-10-25 | -37.94 |
| 2021-10-22 | -37.94 |
| 2021-10-21 | -37.65 |
| 2021-10-20 | -37.94 |
| 2021-10-19 | -37.65 |
| 2021-10-18 | -38.51 |
| 2021-10-15 | -38.51 |
| 2021-10-12 | -38.51 |
| 2021-10-11 | -39.66 |
| 2021-10-08 | -39.66 |
| 2021-10-07 | -39.37 |
| 2021-10-06 | -40.24 |
| 2021-10-05 | -40.52 |
| 2021-10-04 | -40.24 |
| 2021-09-30 | -39.95 |
| 2021-09-29 | -40.24 |
| 2021-09-28 | -39.95 |
| 2021-09-27 | -39.95 |
| 2021-09-24 | -38.80 |
| 2021-09-23 | -38.51 |
| 2021-09-21 | -40.52 |
| 2021-09-20 | -40.81 |
| 2021-09-17 | -38.80 |
| 2021-09-16 | -37.94 |
| 2021-09-15 | -36.50 |
| 2021-09-14 | -34.20 |
| 2021-09-13 | -32.77 |
| 2021-09-10 | -32.19 |
| 2021-09-09 | -32.48 |
| 2021-09-08 | -32.48 |
| 2021-09-07 | -31.33 |
| 2021-09-06 | -30.47 |
| 2021-09-03 | -34.20 |
| 2021-09-02 | -34.49 |
| 2021-09-01 | -34.20 |
| 2021-08-31 | -35.93 |
| 2021-08-30 | -36.21 |
| 2021-08-27 | -36.21 |
| 2021-08-26 | -35.06 |
| 2021-08-25 | -34.78 |
| 2021-08-24 | -34.78 |
| 2021-08-23 | -36.79 |
| 2021-08-20 | -37.65 |
| 2021-08-19 | -36.21 |
| 2021-08-18 | -36.50 |
| 2021-08-17 | -36.50 |
| 2021-08-16 | -35.64 |
| 2021-08-13 | -36.21 |
| 2021-08-12 | -35.93 |
| 2021-08-11 | -35.93 |
| 2021-08-10 | -35.93 |
| 2021-08-09 | -35.64 |
| 2021-08-06 | -35.93 |
| 2021-08-05 | -33.63 |
| 2021-08-04 | -35.35 |
| 2021-08-03 | -34.20 |
| 2021-08-02 | -33.05 |
| 2021-07-30 | -35.35 |
| 2021-07-29 | -35.35 |
| 2021-07-28 | -36.21 |
| 2021-07-27 | -36.50 |
| 2021-07-26 | -34.20 |
| 2021-07-23 | -33.05 |
| 2021-07-22 | -32.19 |
| 2021-07-21 | -33.63 |
| 2021-07-20 | -33.63 |
| 2021-07-19 | -31.90 |
| 2021-07-16 | -30.75 |
| 2021-07-15 | -30.18 |
| 2021-07-14 | -31.90 |
| 2021-07-13 | -31.33 |
| 2021-07-12 | -31.04 |
| 2021-07-09 | -31.62 |
| 2021-07-08 | -30.47 |
| 2021-07-07 | -27.88 |
| 2021-07-06 | -27.88 |
| 2021-07-05 | -28.17 |
| 2021-07-02 | -27.88 |
| 2021-06-30 | -28.17 |
| 2021-06-29 | -29.32 |
| 2021-06-28 | -29.32 |
| 2021-06-25 | -29.03 |
| 2021-06-24 | -29.32 |
| 2021-06-23 | -29.32 |
| 2021-06-22 | -28.46 |
| 2021-06-21 | -26.16 |
| 2021-06-18 | -30.75 |
| 2021-06-17 | -30.75 |
| 2021-06-16 | -30.47 |
| 2021-06-15 | -31.62 |
| 2021-06-11 | -29.61 |
| 2021-06-10 | -29.32 |
| 2021-06-09 | -28.74 |
| 2021-06-08 | -29.32 |
| 2021-06-07 | -29.03 |
| 2021-06-04 | -29.61 |
| 2021-06-03 | -29.03 |
| 2021-06-02 | -29.03 |
| 2021-06-01 | -28.74 |
| 2021-05-31 | -28.74 |
| 2021-05-28 | -28.74 |
| 2021-05-27 | -28.46 |
| 2021-05-26 | -30.47 |
| 2021-05-25 | -30.47 |
| 2021-05-24 | -31.04 |
| 2021-05-21 | -29.32 |
| 2021-05-20 | -31.90 |
| 2021-05-18 | -31.62 |
| 2021-05-17 | -31.90 |
| 2021-05-14 | -31.04 |
| 2021-05-13 | -30.75 |
| 2021-05-12 | -30.18 |
| 2021-05-11 | -30.18 |
| 2021-05-10 | -29.61 |
| 2021-05-07 | -29.89 |
| 2021-05-06 | -30.18 |
| 2021-05-05 | -29.32 |
| 2021-05-04 | -28.74 |
| 2021-05-03 | -29.32 |
| 2021-04-30 | -28.46 |
| 2021-04-29 | -27.88 |
| 2021-04-28 | -29.89 |
| 2021-04-27 | -29.89 |
| 2021-04-26 | -30.18 |
| 2021-04-23 | -30.18 |
| 2021-04-22 | -30.18 |
| 2021-04-21 | -30.18 |
| 2021-04-20 | -28.46 |
| 2021-04-19 | -28.46 |
| 2021-04-16 | -29.89 |
| 2021-04-15 | -29.32 |
| 2021-04-14 | -29.32 |
| 2021-04-13 | -30.18 |
| 2021-04-12 | -30.18 |
| 2021-04-09 | -28.74 |
| 2021-04-08 | -28.46 |
| 2021-04-07 | -29.61 |
| 2021-04-01 | -29.61 |
| 2021-03-31 | -31.62 |
| 2021-03-30 | -30.75 |
| 2021-03-29 | -30.47 |
| 2021-03-26 | -30.75 |
| 2021-03-25 | -30.18 |
| 2021-03-24 | -30.75 |
| 2021-03-23 | -28.74 |
| 2021-03-22 | -26.73 |
| 2021-03-19 | -26.16 |
| 2021-03-18 | -25.01 |
| 2021-03-17 | -25.01 |
| 2021-03-16 | -25.87 |
| 2021-03-15 | -27.59 |
| 2021-03-12 | -27.59 |
| 2021-03-11 | -27.31 |
| 2021-03-10 | -27.88 |
| 2021-03-09 | -29.03 |
| 2021-03-08 | -27.88 |
| 2021-03-05 | -26.16 |
| 2021-03-04 | -25.30 |
| 2021-03-03 | -25.58 |
| 2021-03-02 | -27.31 |
| 2021-03-01 | -25.58 |
| 2021-02-26 | -24.43 |
| 2021-02-25 | -24.43 |
| 2021-02-24 | -25.87 |
| 2021-02-23 | -23.00 |
| 2021-02-22 | -27.31 |
| 2021-02-19 | -28.46 |
| 2021-02-18 | -28.46 |
| 2021-02-17 | -25.87 |
| 2021-02-16 | -29.61 |
| 2021-02-11 | -31.33 |
| 2021-02-10 | -31.62 |
| 2021-02-09 | -33.34 |
| 2021-02-08 | -32.48 |
| 2021-02-05 | -33.05 |
| 2021-02-04 | -33.05 |
| 2021-02-03 | -33.34 |
| 2021-02-02 | -33.91 |
| 2021-02-01 | -33.91 |
| 2021-01-29 | -34.78 |
| 2021-01-28 | -33.63 |
| 2021-01-27 | -32.19 |
| 2021-01-26 | -32.19 |
| 2021-01-25 | -31.90 |
| 2021-01-22 | -32.19 |
| 2021-01-21 | -29.61 |
| 2021-01-20 | -28.74 |
| 2021-01-19 | -30.47 |
| 2021-01-18 | -31.62 |
| 2021-01-15 | -31.04 |
| 2021-01-14 | -30.47 |
| 2021-01-13 | -31.04 |
| 2021-01-12 | -32.19 |
| 2021-01-11 | -32.19 |
| 2021-01-08 | -32.19 |
| 2021-01-07 | -31.62 |
| 2021-01-06 | -31.33 |
| 2021-01-05 | -30.47 |
| 2021-01-04 | -30.75 |
| 2020-12-31 | -31.90 |
| 2020-12-30 | -31.04 |
| 2020-12-29 | -31.33 |
| 2020-12-28 | -29.89 |
| 2020-12-24 | -30.47 |
| 2020-12-23 | -31.90 |
| 2020-12-22 | -33.91 |
| 2020-12-21 | -32.48 |
| 2020-12-18 | -32.19 |
| 2020-12-17 | -31.90 |
| 2020-12-16 | -31.04 |
| 2020-12-15 | -31.33 |
| 2020-12-14 | -31.04 |
| 2020-12-11 | -30.47 |
| 2020-12-10 | -31.62 |
| 2020-12-09 | -30.47 |
| 2020-12-08 | -30.18 |
| 2020-12-07 | -28.46 |
| 2020-12-04 | -28.46 |
| 2020-12-03 | -29.03 |
| 2020-12-02 | -29.03 |
| 2020-12-01 | -28.46 |
| 2020-11-30 | -29.61 |
| 2020-11-27 | -27.31 |
| 2020-11-26 | -28.46 |
| 2020-11-25 | -28.74 |
| 2020-11-24 | -27.88 |
| 2020-11-23 | -28.46 |
| 2020-11-20 | -27.88 |
| 2020-11-19 | -26.44 |
| 2020-11-18 | -26.44 |
| 2020-11-17 | -25.58 |
| 2020-11-16 | -26.73 |
| 2020-11-13 | -28.74 |
| 2020-11-12 | -28.17 |
| 2020-11-11 | -27.02 |
| 2020-11-10 | -26.16 |
| 2020-11-09 | -28.74 |
| 2020-11-06 | -29.89 |
| 2020-11-05 | -30.75 |
| 2020-11-04 | -31.62 |
| 2020-11-03 | -32.48 |
| 2020-11-02 | -33.91 |
| 2020-10-30 | -34.78 |
| 2020-10-29 | -33.91 |
| 2020-10-28 | -33.63 |
| 2020-10-27 | -32.19 |
| 2020-10-23 | -31.33 |
| 2020-10-22 | -31.33 |
| 2020-10-21 | -32.19 |
| 2020-10-20 | -31.33 |
| 2020-10-19 | -30.75 |
| 2020-10-16 | -31.90 |
| 2020-10-15 | -31.62 |
| 2020-10-14 | -31.04 |
| 2020-10-12 | -28.74 |
| 2020-10-09 | -30.75 |
| 2020-10-08 | -29.89 |
| 2020-10-07 | -30.47 |
| 2020-10-06 | -29.89 |
| 2020-10-05 | -30.75 |
| 2020-09-30 | -28.74 |
| 2020-09-29 | -30.47 |
| 2020-09-28 | -29.32 |
| 2020-09-25 | -29.61 |
| 2020-09-24 | -27.88 |
| 2020-09-23 | -25.58 |
| 2020-09-22 | -25.01 |
| 2020-09-21 | -24.15 |
| 2020-09-18 | -20.99 |
| 2020-09-17 | -20.99 |
| 2020-09-16 | -24.43 |
| 2020-09-15 | -23.00 |
| 2020-09-14 | -23.28 |
| 2020-09-11 | -22.71 |
| 2020-09-10 | -22.42 |
| 2020-09-09 | -21.56 |
| 2020-09-08 | -18.69 |
| 2020-09-07 | -26.16 |
| 2020-09-04 | -24.43 |
| 2020-09-03 | -23.57 |
| 2020-09-02 | -22.71 |
| 2020-09-01 | -21.85 |
| 2020-08-31 | -22.71 |
| 2020-08-28 | -20.99 |
| 2020-08-27 | -16.39 |
| 2020-08-26 | -16.10 |
| 2020-08-25 | -14.38 |
| 2020-08-24 | -14.38 |
| 2020-08-21 | -15.81 |
| 2020-08-20 | -17.25 |
| 2020-08-19 | -16.10 |
| 2020-08-18 | -15.81 |
| 2020-08-17 | -16.39 |
| 2020-08-14 | -17.25 |
| 2020-08-13 | -16.96 |
| 2020-08-12 | -17.82 |
| 2020-08-11 | -18.11 |
| 2020-08-10 | -18.11 |
| 2020-08-07 | -19.84 |
| 2020-08-06 | -21.27 |
| 2020-08-05 | -20.41 |
| 2020-08-04 | -20.99 |
| 2020-08-03 | -21.27 |
| 2020-07-31 | -19.84 |
| 2020-07-30 | -21.56 |
| 2020-07-29 | -23.28 |
| 2020-07-28 | -22.42 |
| 2020-07-27 | -23.00 |
| 2020-07-24 | -22.13 |
| 2020-07-23 | -19.55 |
| 2020-07-22 | -20.41 |
| 2020-07-21 | -17.82 |
| 2020-07-20 | -17.25 |
| 2020-07-17 | -18.40 |
| 2020-07-16 | -19.55 |
| 2020-07-15 | -17.82 |
| 2020-07-14 | -17.54 |
| 2020-07-13 | -17.25 |
| 2020-07-10 | -18.11 |
| 2020-07-09 | -16.39 |
| 2020-07-08 | -14.95 |
| 2020-07-07 | -14.66 |
| 2020-07-06 | -11.79 |
| 2020-07-03 | -15.24 |
| 2020-07-02 | -15.81 |
| 2020-06-30 | -17.25 |
| 2020-06-29 | -17.54 |
| 2020-06-26 | -18.35 |
| 2020-06-24 | -15.64 |
| 2020-06-23 | -15.37 |
| 2020-06-22 | -15.92 |
| 2020-06-19 | -12.40 |
| 2020-06-18 | -18.08 |
| 2020-06-17 | -16.73 |
| 2020-06-16 | -17.54 |
| 2020-06-15 | -18.08 |
| 2020-06-12 | -18.62 |
| 2020-06-11 | -18.35 |
| 2020-06-10 | -14.83 |
| 2020-06-09 | -12.67 |
| 2020-06-08 | -18.08 |
| 2020-06-05 | -18.35 |
| 2020-06-04 | -21.59 |
| 2020-06-03 | -21.59 |
| 2020-06-02 | -23.76 |
| 2020-06-01 | -24.57 |
| 2020-05-29 | -25.92 |
| 2020-05-28 | -21.32 |
| 2020-05-27 | -16.46 |
| 2020-05-26 | -15.64 |
| 2020-05-25 | -30.79 |
| 2020-05-22 | -31.60 |
| 2020-05-21 | -28.08 |
| 2020-05-20 | -26.73 |
| 2020-05-19 | -27.27 |
| 2020-05-18 | -27.81 |
| 2020-05-15 | -28.08 |
| 2020-05-14 | -29.16 |
| 2020-05-13 | -28.08 |
| 2020-05-12 | -27.27 |
| 2020-05-11 | -25.38 |
| 2020-05-08 | -27.27 |
| 2020-05-07 | -29.97 |
| 2020-05-06 | -28.62 |
| 2020-05-05 | -29.16 |
| 2020-05-04 | -30.52 |
| 2020-04-29 | -26.46 |
| 2020-04-28 | -28.89 |
| 2020-04-27 | -29.16 |
| 2020-04-24 | -30.24 |
| 2020-04-23 | -28.08 |
| 2020-04-22 | -28.35 |
| 2020-04-21 | -28.89 |
| 2020-04-20 | -26.46 |
| 2020-04-17 | -26.46 |
| 2020-04-16 | -28.62 |
| 2020-04-15 | -27.54 |
| 2020-04-14 | -26.46 |
| 2020-04-09 | -24.30 |
| 2020-04-08 | -29.43 |
| 2020-04-07 | -28.89 |
| 2020-04-06 | -29.16 |
| 2020-04-03 | -29.70 |
| 2020-04-02 | -29.70 |
| 2020-04-01 | -30.79 |
| 2020-03-31 | -28.35 |
| 2020-03-30 | -29.16 |
| 2020-03-27 | -24.30 |
| 2020-03-26 | -25.92 |
| 2020-03-25 | -27.00 |
| 2020-03-24 | -29.70 |
| 2020-03-23 | -34.03 |
| 2020-03-20 | -28.35 |
| 2020-03-19 | -33.76 |
| 2020-03-18 | -31.06 |
| 2020-03-17 | -27.27 |
| 2020-03-16 | -25.11 |
| 2020-03-13 | -23.22 |
| 2020-03-12 | -22.13 |
| 2020-03-11 | -18.35 |
| 2020-03-10 | -17.54 |
| 2020-03-09 | -18.62 |
| 2020-03-06 | -11.59 |
| 2020-03-05 | -8.62 |
| 2020-03-04 | -9.16 |
| 2020-03-03 | -10.51 |
| 2020-03-02 | -6.72 |
| 2020-02-28 | -10.78 |
| 2020-02-27 | -8.34 |
| 2020-02-26 | -9.97 |
| 2020-02-25 | -11.32 |
| 2020-02-24 | -9.70 |
| 2020-02-21 | -6.72 |
| 2020-02-20 | -4.83 |
| 2020-02-19 | -2.67 |
| 2020-02-18 | -5.64 |
| 2020-02-17 | -4.02 |
| 2020-02-14 | -4.02 |
| 2020-02-13 | -3.21 |
| 2020-02-12 | -4.29 |
| 2020-02-11 | -4.29 |
| 2020-02-10 | -6.99 |
| 2020-02-07 | -5.64 |
| 2020-02-06 | -4.83 |
| 2020-02-05 | -6.45 |
| 2020-02-04 | -9.97 |
| 2020-02-03 | -8.62 |
| 2020-01-31 | -9.16 |
| 2020-01-30 | -8.07 |
| 2020-01-29 | -5.64 |
| 2020-01-24 | 4.63 |
| 2020-01-23 | 1.93 |
| 2020-01-22 | 8.42 |
| 2020-01-21 | 3.28 |
| 2020-01-20 | 8.42 |
| 2020-01-17 | 12.47 |
| 2020-01-16 | 14.91 |
| 2020-01-15 | 13.83 |
| 2020-01-14 | 13.56 |
| 2020-01-13 | 6.53 |
| 2020-01-10 | 7.07 |
| 2020-01-09 | 5.71 |
| 2020-01-08 | 2.74 |
| 2020-01-07 | 5.44 |
| 2020-01-06 | 4.36 |
| 2020-01-03 | 4.63 |
| 2020-01-02 | 5.98 |
| 2019-12-31 | 0.58 |
| 2019-12-30 | 0.85 |
| 2019-12-27 | 2.20 |
| 2019-12-24 | 4.09 |
| 2019-12-23 | 2.74 |
| 2019-12-20 | 8.15 |
| 2019-12-19 | 13.01 |
| 2019-12-18 | 8.42 |
| 2019-12-17 | 10.04 |
| 2019-12-16 | 6.53 |
| 2019-12-13 | -3.21 |
| 2019-12-12 | -9.16 |
| 2019-12-11 | -17.00 |
| 2019-12-10 | -16.46 |
| 2019-12-09 | -15.10 |
| 2019-12-06 | -14.83 |
| 2019-12-05 | -13.48 |
| 2019-12-04 | -14.56 |
| 2019-12-03 | -14.02 |
| 2019-12-02 | -14.02 |
| 2019-11-29 | -14.02 |
| 2019-11-28 | -12.94 |
| 2019-11-27 | -13.48 |
| 2019-11-26 | -14.56 |
| 2019-11-25 | -14.02 |
| 2019-11-22 | -14.29 |
| 2019-11-21 | -14.29 |
| 2019-11-20 | -14.02 |
| 2019-11-19 | -13.21 |
| 2019-11-18 | -14.29 |
| 2019-11-15 | -14.83 |
| 2019-11-14 | -14.56 |
| 2019-11-13 | -14.29 |
| 2019-11-12 | -11.86 |
| 2019-11-11 | -13.75 |
| 2019-11-08 | -9.97 |
| 2019-11-07 | -9.70 |
| 2019-11-06 | -10.78 |
| 2019-11-05 | -12.40 |
| 2019-11-04 | -12.13 |
| 2019-11-01 | -12.94 |
| 2019-10-31 | -12.94 |
| 2019-10-30 | -12.94 |
| 2019-10-29 | -12.94 |
| 2019-10-28 | -13.21 |
| 2019-10-25 | -13.21 |
| 2019-10-24 | -14.02 |
| 2019-10-23 | -15.37 |
| 2019-10-22 | -16.46 |
| 2019-10-21 | -13.75 |
| 2019-10-18 | -12.94 |
| 2019-10-17 | -12.40 |
| 2019-10-16 | -13.75 |
| 2019-10-15 | -13.75 |
| 2019-10-14 | -14.02 |
| 2019-10-11 | -14.83 |
| 2019-10-10 | -15.10 |
| 2019-10-09 | -14.29 |
| 2019-10-08 | -15.37 |
| 2019-10-04 | -14.29 |
| 2019-10-03 | -14.02 |
| 2019-10-02 | -15.37 |
| 2019-09-30 | -15.64 |
| 2019-09-27 | -16.46 |
| 2019-09-26 | -16.19 |
| 2019-09-25 | -17.27 |
| 2019-09-24 | -16.19 |
| 2019-09-23 | -17.00 |
| 2019-09-20 | -16.19 |
| 2019-09-19 | -15.92 |
| 2019-09-18 | -17.27 |
| 2019-09-17 | -18.35 |
| 2019-09-16 | -18.08 |
| 2019-09-13 | -17.81 |
| 2019-09-12 | -19.70 |
| 2019-09-11 | -18.89 |
| 2019-09-10 | -21.32 |
| 2019-09-09 | -21.32 |
| 2019-09-06 | -21.86 |
| 2019-09-05 | -22.67 |
| 2019-09-04 | -22.94 |
| 2019-09-03 | -25.38 |
| 2019-09-02 | -25.11 |
| 2019-08-30 | -24.30 |
| 2019-08-29 | -22.67 |
| 2019-08-28 | -27.27 |
| 2019-08-27 | -25.38 |
| 2019-08-26 | -30.24 |
| 2019-08-23 | -28.08 |
| 2019-08-22 | -28.62 |
| 2019-08-21 | -26.46 |
| 2019-08-20 | -27.27 |
| 2019-08-19 | -27.27 |
| 2019-08-16 | -31.33 |
| 2019-08-15 | -32.68 |
| 2019-08-14 | -34.03 |
| 2019-08-13 | -32.95 |
| 2019-08-12 | -31.06 |
| 2019-08-09 | -30.24 |
| 2019-08-08 | -28.89 |
| 2019-08-07 | -28.08 |
| 2019-08-06 | -29.70 |
| 2019-08-05 | -28.62 |
| 2019-08-02 | -25.11 |
| 2019-08-01 | -22.94 |
| 2019-07-31 | -21.32 |
| 2019-07-30 | -20.24 |
| 2019-07-29 | -19.43 |
| 2019-07-26 | -18.08 |
| 2019-07-25 | -17.54 |
| 2019-07-24 | -17.54 |
| 2019-07-23 | -17.54 |
| 2019-07-22 | -17.00 |
| 2019-07-19 | -16.73 |
| 2019-07-18 | -16.73 |
| 2019-07-17 | -16.73 |
| 2019-07-16 | -17.54 |
| 2019-07-15 | -17.27 |
| 2019-07-12 | -17.27 |
| 2019-07-11 | -16.46 |
| 2019-07-10 | -16.73 |
| 2019-07-09 | -16.73 |
| 2019-07-08 | -16.19 |
| 2019-07-05 | -15.10 |
| 2019-07-04 | -14.56 |
| 2019-07-03 | -13.75 |
| 2019-07-02 | -13.21 |
| 2019-06-28 | -15.37 |
| 2019-06-27 | -15.64 |
| 2019-06-26 | -17.45 |
| 2019-06-25 | -17.96 |
| 2019-06-24 | -16.42 |
| 2019-06-21 | -15.90 |
| 2019-06-20 | -15.90 |
| 2019-06-19 | -17.70 |
| 2019-06-18 | -20.02 |
| 2019-06-17 | -20.02 |
| 2019-06-14 | -21.30 |
| 2019-06-13 | -19.25 |
| 2019-06-12 | -18.22 |
| 2019-06-11 | -14.87 |
| 2019-06-10 | -17.19 |
| 2019-06-06 | -16.93 |
| 2019-06-05 | -17.70 |
| 2019-06-04 | -20.02 |
| 2019-06-03 | -21.05 |
| 2019-05-31 | -19.25 |
| 2019-05-30 | -20.79 |
| 2019-05-29 | -20.27 |
| 2019-05-28 | -19.25 |
| 2019-05-27 | -21.30 |
| 2019-05-24 | -21.82 |
| 2019-05-23 | -22.59 |
| 2019-05-22 | -20.02 |
| 2019-05-21 | -20.27 |
| 2019-05-20 | -20.02 |
| 2019-05-17 | -18.22 |
| 2019-05-16 | -15.13 |
| 2019-05-15 | -15.64 |
| 2019-05-14 | -16.42 |
| 2019-05-10 | -13.33 |
| 2019-05-09 | -15.64 |
| 2019-05-08 | -11.79 |
| 2019-05-07 | -9.22 |
| 2019-05-06 | -11.27 |
| 2019-05-03 | -6.90 |
| 2019-05-02 | -4.59 |
| 2019-04-30 | -10.24 |
| 2019-04-29 | -7.67 |
| 2019-04-26 | -8.96 |
| 2019-04-25 | -8.96 |
| 2019-04-24 | -7.93 |
| 2019-04-23 | -8.70 |
| 2019-04-18 | -7.16 |
| 2019-04-17 | -5.61 |
| 2019-04-16 | -8.70 |
| 2019-04-15 | -7.16 |
| 2019-04-12 | -6.64 |
| 2019-04-11 | -7.41 |
| 2019-04-10 | -5.61 |
| 2019-04-09 | -4.84 |
| 2019-04-08 | -7.41 |
| 2019-04-04 | -9.47 |
| 2019-04-03 | -9.73 |
| 2019-04-02 | -12.30 |
| 2019-04-01 | -17.45 |
| 2019-03-29 | -19.76 |
| 2019-03-28 | -22.85 |
| 2019-03-27 | -25.42 |
| 2019-03-26 | -27.73 |
| 2019-03-25 | -29.28 |
| 2019-03-22 | -27.48 |
| 2019-03-21 | -27.22 |
| 2019-03-20 | -27.73 |
| 2019-03-19 | -26.45 |
| 2019-03-18 | -26.19 |
| 2019-03-15 | -27.73 |
| 2019-03-14 | -26.96 |
| 2019-03-13 | -26.70 |
| 2019-03-12 | -26.70 |
| 2019-03-11 | -26.19 |
| 2019-03-08 | -25.67 |
| 2019-03-07 | -22.59 |
| 2019-03-06 | -19.50 |
| 2019-03-05 | -19.25 |
| 2019-03-04 | -18.73 |
| 2019-03-01 | -18.73 |
| 2019-02-28 | -20.02 |
| 2019-02-27 | -19.76 |
| 2019-02-26 | -18.73 |
| 2019-02-25 | -17.19 |
| 2019-02-22 | -16.93 |
| 2019-02-21 | -18.73 |
| 2019-02-20 | -20.02 |
| 2019-02-19 | -21.82 |
| 2019-02-18 | -23.10 |
| 2019-02-15 | -24.39 |
| 2019-02-14 | -22.07 |
| 2019-02-13 | -20.79 |
| 2019-02-12 | -21.05 |
| 2019-02-11 | -20.53 |
| 2019-02-08 | -18.99 |
| 2019-02-04 | -21.82 |
| 2019-02-01 | -20.27 |
| 2019-01-31 | -20.02 |
| 2019-01-30 | -24.65 |
| 2019-01-29 | -25.93 |
| 2019-01-28 | -26.96 |
| 2019-01-25 | -28.50 |
| 2019-01-24 | -30.05 |
| 2019-01-23 | -33.39 |
| 2019-01-22 | -33.39 |
| 2019-01-21 | -31.85 |
| 2019-01-18 | -33.13 |
| 2019-01-17 | -32.88 |
| 2019-01-16 | -32.88 |
| 2019-01-15 | -32.62 |
| 2019-01-14 | -33.13 |
| 2019-01-11 | -33.65 |
| 2019-01-10 | -34.68 |
| 2019-01-09 | -34.68 |
| 2019-01-08 | -36.22 |
| 2019-01-07 | -36.73 |
| 2019-01-04 | -37.51 |
| 2019-01-03 | -38.02 |
| 2019-01-02 | -38.28 |
| 2018-12-31 | -36.73 |
| 2018-12-28 | -36.73 |
| 2018-12-27 | -37.51 |
| 2018-12-24 | -37.76 |
| 2018-12-21 | -34.93 |
| 2018-12-20 | -37.51 |
| 2018-12-19 | -36.73 |
| 2018-12-18 | -36.48 |
| 2018-12-17 | -35.70 |
| 2018-12-14 | -36.22 |
| 2018-12-13 | -35.70 |
| 2018-12-12 | -35.45 |
| 2018-12-11 | -35.70 |
| 2018-12-10 | -34.93 |
| 2018-12-07 | -34.42 |
| 2018-12-06 | -34.42 |
| 2018-12-05 | -33.65 |
| 2018-12-04 | -31.85 |
| 2018-12-03 | -32.10 |
| 2018-11-30 | -33.90 |
| 2018-11-29 | -34.68 |
| 2018-11-28 | -35.19 |
| 2018-11-27 | -35.70 |
| 2018-11-26 | -34.93 |
| 2018-11-23 | -34.42 |
| 2018-11-22 | -33.13 |
| 2018-11-21 | -33.90 |
| 2018-11-20 | -34.42 |
| 2018-11-19 | -33.13 |
| 2018-11-16 | -32.62 |
| 2018-11-15 | -33.39 |
| 2018-11-14 | -34.16 |
| 2018-11-13 | -35.45 |
| 2018-11-12 | -35.70 |
| 2018-11-09 | -36.22 |
| 2018-11-08 | -34.68 |
| 2018-11-07 | -34.42 |
| 2018-11-06 | -34.42 |
| 2018-11-05 | -34.16 |
| 2018-11-02 | -32.62 |
| 2018-11-01 | -34.68 |
| 2018-10-31 | -35.70 |
| 2018-10-30 | -36.73 |
| 2018-10-29 | -36.73 |
| 2018-10-26 | -36.99 |
| 2018-10-25 | -37.51 |
| 2018-10-24 | -36.22 |
| 2018-10-23 | -36.48 |
| 2018-10-22 | -33.65 |
| 2018-10-19 | -36.22 |
| 2018-10-18 | -35.96 |
| 2018-10-16 | -35.45 |
| 2018-10-15 | -35.96 |
| 2018-10-12 | -35.70 |
| 2018-10-11 | -37.25 |
| 2018-10-10 | -34.42 |
| 2018-10-09 | -33.90 |
| 2018-10-08 | -34.42 |
| 2018-10-05 | -33.13 |
| 2018-10-04 | -32.36 |
| 2018-10-03 | -30.56 |
| 2018-10-02 | -31.33 |
| 2018-09-28 | -29.79 |
| 2018-09-27 | -30.05 |
| 2018-09-26 | -27.73 |
| 2018-09-24 | -26.45 |
| 2018-09-21 | -22.07 |
| 2018-09-20 | -26.45 |
| 2018-09-19 | -25.93 |
| 2018-09-18 | -28.25 |
| 2018-09-17 | -27.99 |
| 2018-09-14 | -27.48 |
| 2018-09-13 | -27.48 |
| 2018-09-12 | -29.79 |
| 2018-09-11 | -29.79 |
| 2018-09-10 | -29.53 |
| 2018-09-07 | -27.22 |
| 2018-09-06 | -26.19 |
| 2018-09-05 | -25.93 |
| 2018-09-04 | -23.36 |
| 2018-09-03 | -25.42 |
| 2018-08-31 | -22.33 |
| 2018-08-30 | -21.56 |
| 2018-08-29 | -20.02 |
| 2018-08-28 | -20.27 |
| 2018-08-27 | -18.47 |
| 2018-08-24 | -20.27 |
| 2018-08-23 | -20.79 |
| 2018-08-22 | -20.27 |
| 2018-08-21 | -21.56 |
| 2018-08-20 | -21.56 |
| 2018-08-17 | -23.36 |
| 2018-08-16 | -22.85 |
| 2018-08-15 | -23.10 |
| 2018-08-14 | -22.07 |
| 2018-08-13 | -22.07 |
| 2018-08-10 | -20.79 |
| 2018-08-09 | -20.53 |
| 2018-08-08 | -19.76 |
| 2018-08-07 | -20.02 |
| 2018-08-06 | -22.07 |
| 2018-08-03 | -21.05 |
| 2018-08-02 | -19.76 |
| 2018-08-01 | -18.22 |
| 2018-07-31 | -18.22 |
| 2018-07-30 | -17.70 |
| 2018-07-27 | -17.70 |
| 2018-07-26 | -18.22 |
| 2018-07-25 | -16.93 |
| 2018-07-24 | -18.47 |
| 2018-07-23 | -19.25 |
| 2018-07-20 | -17.96 |
| 2018-07-19 | -19.50 |
| 2018-07-18 | -20.02 |
| 2018-07-17 | -20.02 |
| 2018-07-16 | -19.25 |
| 2018-07-13 | -18.47 |
| 2018-07-12 | -19.50 |
| 2018-07-11 | -20.53 |
| 2018-07-10 | -19.25 |
| 2018-07-09 | -19.76 |
| 2018-07-06 | -21.05 |
| 2018-07-05 | -20.79 |
| 2018-07-04 | -22.33 |
| 2018-07-03 | -21.82 |
| 2018-06-29 | -19.04 |
| 2018-06-28 | -21.06 |
| 2018-06-27 | -21.82 |
| 2018-06-26 | -18.54 |
| 2018-06-25 | -18.29 |
| 2018-06-22 | -17.78 |
| 2018-06-21 | -17.78 |
| 2018-06-20 | -16.52 |
| 2018-06-19 | -18.29 |
| 2018-06-15 | -14.50 |
| 2018-06-14 | -12.23 |
| 2018-06-13 | -10.47 |
| 2018-06-12 | -9.46 |
| 2018-06-11 | -9.71 |
| 2018-06-08 | -11.22 |
| 2018-06-07 | -8.70 |
| 2018-06-06 | -7.69 |
| 2018-06-05 | -8.45 |
| 2018-06-04 | -7.95 |
| 2018-06-01 | -5.42 |
| 2018-05-31 | -6.18 |
| 2018-05-30 | -14.00 |
| 2018-05-29 | -13.75 |
| 2018-05-28 | -14.50 |
| 2018-05-25 | -14.50 |
| 2018-05-24 | -14.25 |
| 2018-05-23 | -14.25 |
| 2018-05-21 | -14.25 |
| 2018-05-18 | -15.51 |
| 2018-05-17 | -14.50 |
| 2018-05-16 | -14.00 |
| 2018-05-15 | -14.50 |
| 2018-05-14 | -14.25 |
| 2018-05-11 | -15.01 |
| 2018-05-10 | -15.51 |
| 2018-05-09 | -15.26 |
| 2018-05-08 | -16.52 |
| 2018-05-07 | -16.77 |
| 2018-05-04 | -18.03 |
| 2018-05-03 | -18.03 |
| 2018-05-02 | -16.77 |
| 2018-04-30 | -18.03 |
| 2018-04-27 | -21.56 |
| 2018-04-26 | -20.56 |
| 2018-04-25 | -19.80 |
| 2018-04-24 | -20.05 |
| 2018-04-23 | -21.56 |
| 2018-04-20 | -19.55 |
| 2018-04-19 | -18.03 |
| 2018-04-18 | -20.30 |
| 2018-04-17 | -19.80 |
| 2018-04-16 | -19.55 |
| 2018-04-13 | -19.55 |
| 2018-04-12 | -19.30 |
| 2018-04-11 | -19.04 |
| 2018-04-10 | -19.30 |
| 2018-04-09 | -19.80 |
| 2018-04-06 | -22.32 |
| 2018-04-04 | -23.08 |
| 2018-04-03 | -21.06 |
| 2018-03-29 | -18.29 |
| 2018-03-28 | -18.54 |
| 2018-03-27 | -12.23 |
| 2018-03-26 | -14.00 |
| 2018-03-23 | -15.26 |
| 2018-03-22 | -14.25 |
| 2018-03-21 | -12.99 |
| 2018-03-20 | -13.24 |
| 2018-03-19 | -12.23 |
| 2018-03-16 | -12.49 |
| 2018-03-15 | -10.97 |
| 2018-03-14 | -18.79 |
| 2018-03-13 | -18.29 |
| 2018-03-12 | -18.29 |
| 2018-03-09 | -18.03 |
| 2018-03-08 | -19.30 |
| 2018-03-07 | -20.81 |
| 2018-03-06 | -20.05 |
| 2018-03-05 | -21.56 |
| 2018-03-02 | -19.80 |
| 2018-03-01 | -18.29 |
| 2018-02-28 | -18.03 |
| 2018-02-27 | -17.53 |
| 2018-02-26 | -15.51 |
| 2018-02-23 | -16.27 |
| 2018-02-22 | -16.27 |
| 2018-02-21 | -15.51 |
| 2018-02-20 | -16.77 |
| 2018-02-15 | -16.27 |
| 2018-02-14 | -17.53 |
| 2018-02-13 | -18.03 |
| 2018-02-12 | -19.80 |
| 2018-02-09 | -20.56 |
| 2018-02-08 | -20.81 |
| 2018-02-07 | -21.06 |
| 2018-02-06 | -21.31 |
| 2018-02-05 | -18.03 |
| 2018-02-02 | -17.03 |
| 2018-02-01 | -15.76 |
| 2018-01-31 | -15.01 |
| 2018-01-30 | -16.02 |
| 2018-01-29 | -12.23 |
| 2018-01-26 | -13.24 |
| 2018-01-25 | -13.75 |
| 2018-01-24 | -12.99 |
| 2018-01-23 | -12.49 |
| 2018-01-22 | -11.73 |
| 2018-01-19 | -11.73 |
| 2018-01-18 | -10.47 |
| 2018-01-17 | -13.75 |
| 2018-01-16 | -16.77 |
| 2018-01-15 | -18.54 |
| 2018-01-12 | -18.54 |
| 2018-01-11 | -19.55 |
| 2018-01-10 | -19.55 |
| 2018-01-09 | -19.30 |
| 2018-01-08 | -18.79 |
| 2018-01-05 | -18.54 |
| 2018-01-04 | -19.30 |
| 2018-01-03 | -22.07 |
| 2018-01-02 | -22.07 |
| 2017-12-29 | -23.08 |
| 2017-12-28 | -23.08 |
| 2017-12-27 | -23.58 |
| 2017-12-22 | -22.32 |
| 2017-12-21 | -22.32 |
| 2017-12-20 | -23.83 |
| 2017-12-19 | -26.61 |
| 2017-12-18 | -27.37 |
| 2017-12-15 | -26.36 |
| 2017-12-14 | -24.59 |
| 2017-12-13 | -23.58 |
| 2017-12-12 | -23.83 |
| 2017-12-11 | -24.09 |
| 2017-12-08 | -23.83 |
| 2017-12-07 | -24.34 |
| 2017-12-06 | -25.10 |
| 2017-12-05 | -23.58 |
| 2017-12-04 | -22.32 |
| 2017-12-01 | -24.84 |
| 2017-11-30 | -25.60 |
| 2017-11-29 | -25.10 |
| 2017-11-28 | -24.59 |
| 2017-11-27 | -24.84 |
| 2017-11-24 | -24.34 |
| 2017-11-23 | -24.09 |
| 2017-11-22 | -24.34 |
| 2017-11-21 | -24.59 |
| 2017-11-20 | -25.60 |
| 2017-11-17 | -23.33 |
| 2017-11-16 | -20.05 |
| 2017-11-15 | -20.05 |
| 2017-11-14 | -19.30 |
| 2017-11-13 | -19.55 |
| 2017-11-10 | -18.79 |
| 2017-11-09 | -18.29 |
| 2017-11-08 | -18.79 |
| 2017-11-07 | -17.53 |
| 2017-11-06 | -18.03 |
| 2017-11-03 | -16.77 |
| 2017-11-02 | -15.26 |
| 2017-11-01 | -16.27 |
| 2017-10-31 | -15.26 |
| 2017-10-30 | -16.02 |
| 2017-10-27 | -16.02 |
| 2017-10-26 | -15.26 |
| 2017-10-25 | -14.25 |
| 2017-10-24 | -14.25 |
| 2017-10-23 | -14.25 |
| 2017-10-20 | -13.24 |
| 2017-10-19 | -14.76 |
| 2017-10-18 | -15.26 |
| 2017-10-17 | -15.26 |
| 2017-10-16 | -13.75 |
| 2017-10-13 | -13.75 |
| 2017-10-12 | -12.49 |
| 2017-10-11 | -12.74 |
| 2017-10-10 | -12.74 |
| 2017-10-09 | -13.75 |
| 2017-10-06 | -13.24 |
| 2017-10-04 | -14.00 |
| 2017-10-03 | -11.48 |
| 2017-09-29 | -12.23 |
| 2017-09-28 | -13.24 |
| 2017-09-27 | -14.00 |
| 2017-09-26 | -15.51 |
| 2017-09-25 | -16.27 |
| 2017-09-22 | -11.48 |
| 2017-09-21 | -9.96 |
| 2017-09-20 | -11.73 |
| 2017-09-19 | -12.99 |
| 2017-09-18 | -9.96 |
| 2017-09-15 | -13.75 |
| 2017-09-14 | -13.75 |
| 2017-09-13 | -15.01 |
| 2017-09-12 | -15.01 |
| 2017-09-11 | -14.51 |
| 2017-09-08 | -16.00 |
| 2017-09-07 | -17.98 |
| 2017-09-06 | -18.72 |
| 2017-09-05 | -18.23 |
| 2017-09-04 | -18.48 |
| 2017-09-01 | -16.49 |
| 2017-08-31 | -16.25 |
| 2017-08-30 | -16.25 |
| 2017-08-29 | -16.99 |
| 2017-08-28 | -16.49 |
| 2017-08-25 | -19.47 |
| 2017-08-24 | -18.72 |
| 2017-08-22 | -19.22 |
| 2017-08-21 | -21.70 |
| 2017-08-18 | -20.95 |
| 2017-08-17 | -20.46 |
| 2017-08-16 | -21.20 |
| 2017-08-15 | -21.95 |
| 2017-08-14 | -22.19 |
| 2017-08-11 | -22.44 |
| 2017-08-10 | -19.96 |
| 2017-08-09 | -19.47 |
| 2017-08-08 | -19.22 |
| 2017-08-07 | -18.48 |
| 2017-08-04 | -20.95 |
| 2017-08-03 | -20.95 |
| 2017-08-02 | -20.95 |
| 2017-08-01 | -16.49 |
| 2017-07-31 | -16.49 |
| 2017-07-28 | -16.74 |
| 2017-07-27 | -15.75 |
| 2017-07-26 | -16.00 |
| 2017-07-25 | -14.26 |
| 2017-07-24 | -14.26 |
| 2017-07-21 | -13.52 |
| 2017-07-20 | -13.27 |
| 2017-07-19 | -12.28 |
| 2017-07-18 | -13.03 |
| 2017-07-17 | -12.53 |
| 2017-07-14 | -11.29 |
| 2017-07-13 | -11.04 |
| 2017-07-12 | -13.27 |
| 2017-07-11 | -12.03 |
| 2017-07-10 | -10.80 |
| 2017-07-07 | -11.54 |
| 2017-07-06 | -8.81 |
| 2017-07-05 | -11.79 |
| 2017-07-04 | -13.27 |
| 2017-07-03 | -13.52 |
| 2017-06-30 | -11.04 |
| 2017-06-29 | -6.58 |
| 2017-06-28 | -8.32 |
| 2017-06-27 | -4.35 |
| 2017-06-26 | -4.60 |
| 2017-06-23 | -6.83 |
| 2017-06-22 | -8.32 |
| 2017-06-21 | -3.11 |
| 2017-06-20 | -3.61 |
| 2017-06-19 | -8.57 |
| 2017-06-16 | -11.54 |
| 2017-06-15 | -15.26 |
| 2017-06-14 | -13.52 |
| 2017-06-13 | -13.52 |
| 2017-06-12 | -13.77 |
| 2017-06-09 | -20.21 |
| 2017-06-08 | -20.21 |
| 2017-06-07 | -27.64 |
| 2017-06-06 | -30.37 |
| 2017-06-05 | -31.36 |
| 2017-06-02 | -31.36 |
| 2017-06-01 | -31.36 |
| 2017-05-31 | -32.60 |
| 2017-05-29 | -31.36 |
| 2017-05-26 | -32.11 |
| 2017-05-25 | -31.86 |
| 2017-05-24 | -31.86 |
| 2017-05-23 | -33.10 |
| 2017-05-22 | -32.60 |
| 2017-05-19 | -32.11 |
| 2017-05-18 | -32.85 |
| 2017-05-17 | -31.86 |
| 2017-05-16 | -31.36 |
| 2017-05-15 | -31.61 |
| 2017-05-12 | -30.87 |
| 2017-05-11 | -31.11 |
| 2017-05-10 | -31.36 |
| 2017-05-09 | -31.36 |
| 2017-05-08 | -31.61 |
| 2017-05-05 | -31.36 |
| 2017-05-04 | -30.62 |
| 2017-05-02 | -29.63 |
| 2017-04-28 | -29.63 |
| 2017-04-27 | -29.88 |
| 2017-04-26 | -29.38 |
| 2017-04-25 | -29.63 |
| 2017-04-24 | -30.62 |
| 2017-04-21 | -30.87 |
| 2017-04-20 | -30.62 |
| 2017-04-19 | -30.62 |
| 2017-04-18 | -30.87 |
| 2017-04-13 | -28.64 |
| 2017-04-12 | -28.64 |
| 2017-04-11 | -29.88 |
| 2017-04-10 | -28.64 |
| 2017-04-07 | -29.38 |
| 2017-04-06 | -30.12 |
| 2017-04-05 | -29.63 |
| 2017-04-03 | -28.64 |
| 2017-03-31 | -31.86 |
| 2017-03-30 | -32.60 |
| 2017-03-29 | -33.34 |
| 2017-03-28 | -34.09 |
| 2017-03-27 | -33.59 |
| 2017-03-24 | -31.86 |
| 2017-03-23 | -32.11 |
| 2017-03-22 | -32.35 |
| 2017-03-21 | -31.36 |
| 2017-03-20 | -31.86 |
| 2017-03-17 | -32.35 |
| 2017-03-16 | -32.35 |
| 2017-03-15 | -33.10 |
| 2017-03-14 | -33.10 |
| 2017-03-13 | -32.85 |
| 2017-03-10 | -34.58 |
| 2017-03-09 | -34.09 |
| 2017-03-08 | -33.59 |
| 2017-03-07 | -34.09 |
| 2017-03-06 | -33.34 |
| 2017-03-03 | -33.10 |
| 2017-03-02 | -33.10 |
| 2017-03-01 | -32.35 |
| 2017-02-28 | -32.35 |
| 2017-02-27 | -32.35 |
| 2017-02-24 | -32.35 |
| 2017-02-23 | -31.86 |
| 2017-02-22 | -31.61 |
| 2017-02-21 | -32.85 |
| 2017-02-20 | -32.11 |
| 2017-02-17 | -31.36 |
| 2017-02-16 | -30.37 |
| 2017-02-15 | -29.88 |
| 2017-02-14 | -30.37 |
| 2017-02-13 | -31.36 |
| 2017-02-10 | -31.36 |
| 2017-02-09 | -31.11 |
| 2017-02-08 | -32.11 |
| 2017-02-07 | -33.59 |
| 2017-02-06 | -33.10 |
| 2017-02-03 | -33.34 |
| 2017-02-02 | -34.09 |
| 2017-02-01 | -33.59 |
| 2017-01-27 | -33.34 |
| 2017-01-26 | -33.10 |
| 2017-01-25 | -34.09 |
| 2017-01-24 | -32.11 |
| 2017-01-23 | -31.36 |
| 2017-01-20 | -31.86 |
| 2017-01-19 | -32.11 |
| 2017-01-18 | -32.35 |
| 2017-01-17 | -32.85 |
| 2017-01-16 | -33.59 |
| 2017-01-13 | -33.59 |
| 2017-01-12 | -33.10 |
| 2017-01-11 | -33.59 |
| 2017-01-10 | -33.84 |
| 2017-01-09 | -33.34 |
| 2017-01-06 | -33.34 |
| 2017-01-05 | -32.60 |
| 2017-01-04 | -32.85 |
| 2017-01-03 | -32.60 |
| 2016-12-30 | -33.59 |
| 2016-12-29 | -34.09 |
| 2016-12-28 | -33.84 |
| 2016-12-23 | -34.34 |
| 2016-12-22 | -34.58 |
| 2016-12-21 | -34.09 |
| 2016-12-20 | -33.59 |
| 2016-12-19 | -32.85 |
| 2016-12-16 | -32.11 |
| 2016-12-15 | -31.11 |
| 2016-12-14 | -30.37 |
| 2016-12-13 | -30.12 |
| 2016-12-12 | -30.62 |
| 2016-12-09 | -28.88 |
| 2016-12-08 | -28.88 |
| 2016-12-07 | -28.64 |
| 2016-12-06 | -28.88 |
| 2016-12-05 | -29.88 |
| 2016-12-02 | -28.39 |
| 2016-12-01 | -27.89 |
| 2016-11-30 | -29.13 |
| 2016-11-29 | -28.14 |
| 2016-11-28 | -28.88 |
| 2016-11-25 | -27.15 |
| 2016-11-24 | -30.62 |
| 2016-11-23 | -30.62 |
| 2016-11-22 | -30.87 |
| 2016-11-21 | -31.86 |
| 2016-11-18 | -33.59 |
| 2016-11-17 | -33.34 |
| 2016-11-16 | -33.34 |
| 2016-11-15 | -34.58 |
| 2016-11-14 | -35.08 |
| 2016-11-11 | -34.58 |
| 2016-11-10 | -34.34 |
| 2016-11-09 | -36.32 |
| 2016-11-08 | -35.33 |
| 2016-11-07 | -35.33 |
| 2016-11-04 | -34.58 |
| 2016-11-03 | -34.83 |
| 2016-11-02 | -35.08 |
| 2016-11-01 | -34.09 |
| 2016-10-31 | -35.08 |
| 2016-10-28 | -34.58 |
| 2016-10-27 | -34.09 |
| 2016-10-26 | -33.10 |
| 2016-10-25 | -32.85 |
| 2016-10-24 | -33.59 |
| 2016-10-20 | -34.09 |
| 2016-10-19 | -35.08 |
| 2016-10-18 | -35.82 |
| 2016-10-17 | -36.32 |
| 2016-10-14 | -36.07 |
| 2016-10-13 | -37.06 |
| 2016-10-12 | -36.57 |
| 2016-10-11 | -36.07 |
| 2016-10-07 | -35.33 |
| 2016-10-06 | -35.33 |
| 2016-10-05 | -37.31 |
| 2016-10-04 | -36.81 |
| 2016-10-03 | -36.57 |
| 2016-09-30 | -38.05 |
| 2016-09-29 | -37.06 |
| 2016-09-28 | -36.81 |
| 2016-09-27 | -36.07 |
| 2016-09-26 | -36.07 |
| 2016-09-23 | -34.83 |
| 2016-09-22 | -34.09 |
| 2016-09-21 | -34.09 |
| 2016-09-20 | -34.09 |
| 2016-09-19 | -34.58 |
| 2016-09-15 | -35.08 |
| 2016-09-14 | -36.07 |
| 2016-09-13 | -36.32 |
| 2016-09-12 | -34.09 |
| 2016-09-09 | -31.11 |
| 2016-09-08 | -32.11 |
| 2016-09-07 | -33.10 |
| 2016-09-06 | -32.85 |
| 2016-09-05 | -32.60 |
| 2016-09-02 | -34.58 |
| 2016-09-01 | -35.08 |
| 2016-08-31 | -36.57 |
| 2016-08-30 | -35.08 |
| 2016-08-29 | -35.08 |
| 2016-08-26 | -35.08 |
| 2016-08-25 | -35.57 |
| 2016-08-24 | -35.57 |
| 2016-08-23 | -34.58 |
| 2016-08-22 | -35.33 |
| 2016-08-19 | -35.08 |
| 2016-08-18 | -34.83 |
| 2016-08-17 | -35.33 |
| 2016-08-16 | -34.34 |
| 2016-08-15 | -35.08 |
| 2016-08-12 | -35.82 |
| 2016-08-11 | -36.57 |
| 2016-08-10 | -36.81 |
| 2016-08-09 | -36.32 |
| 2016-08-08 | -37.31 |
| 2016-08-05 | -38.30 |
| 2016-08-04 | -38.80 |
| 2016-08-03 | -38.80 |
| 2016-08-01 | -37.56 |
| 2016-07-29 | -37.80 |
| 2016-07-28 | -37.31 |
| 2016-07-27 | -37.56 |
| 2016-07-26 | -36.81 |
| 2016-07-25 | -38.05 |
| 2016-07-22 | -36.07 |
| 2016-07-21 | -35.57 |
| 2016-07-20 | -36.57 |
| 2016-07-19 | -36.07 |
| 2016-07-18 | -35.33 |
| 2016-07-15 | -37.31 |
| 2016-07-14 | -39.29 |
| 2016-07-13 | -39.04 |
| 2016-07-12 | -38.55 |
| 2016-07-11 | -38.30 |
| 2016-07-08 | -39.04 |
| 2016-07-07 | -38.30 |
| 2016-07-06 | -38.55 |
| 2016-07-05 | -38.30 |
| 2016-07-04 | -37.06 |
| 2016-06-30 | -39.54 |
| 2016-06-29 | -41.77 |
| 2016-06-28 | -41.52 |
| 2016-06-27 | -40.78 |
| 2016-06-24 | -40.53 |
| 2016-06-23 | -39.79 |
| 2016-06-22 | -41.52 |
| 2016-06-21 | -41.77 |
| 2016-06-20 | -43.75 |
| 2016-06-17 | -44.74 |
| 2016-06-16 | -44.25 |
| 2016-06-15 | -43.26 |
| 2016-06-14 | -43.75 |
| 2016-06-13 | -43.75 |
| 2016-06-10 | -43.26 |
| 2016-06-08 | -42.26 |
| 2016-06-07 | -41.53 |
| 2016-06-06 | -41.53 |
| 2016-06-03 | -42.02 |
| 2016-06-02 | -41.28 |
| 2016-06-01 | -41.77 |
| 2016-05-31 | -40.54 |
| 2016-05-30 | -42.02 |
| 2016-05-27 | -42.51 |
| 2016-05-26 | -42.51 |
| 2016-05-25 | -42.51 |
| 2016-05-24 | -42.76 |
| 2016-05-23 | -42.26 |
| 2016-05-20 | -42.51 |
| 2016-05-19 | -43.00 |
| 2016-05-18 | -42.51 |
| 2016-05-17 | -41.28 |
| 2016-05-16 | -41.53 |
| 2016-05-13 | -41.53 |
| 2016-05-12 | -40.79 |
| 2016-05-11 | -40.54 |
| 2016-05-10 | -40.54 |
| 2016-05-09 | -40.30 |
| 2016-05-06 | -40.30 |
| 2016-05-05 | -39.32 |
| 2016-05-04 | -38.83 |
| 2016-05-03 | -37.35 |
| 2016-04-29 | -36.37 |
| 2016-04-28 | -35.63 |
| 2016-04-27 | -34.65 |
| 2016-04-26 | -34.89 |
| 2016-04-25 | -34.16 |
| 2016-04-22 | -34.16 |
| 2016-04-21 | -34.16 |
| 2016-04-20 | -33.91 |
| 2016-04-19 | -33.42 |
| 2016-04-18 | -34.65 |
| 2016-04-15 | -34.16 |
| 2016-04-14 | -35.39 |
| 2016-04-13 | -36.61 |
| 2016-04-12 | -37.60 |
| 2016-04-11 | -37.60 |
| 2016-04-08 | -39.32 |
| 2016-04-07 | -38.83 |
| 2016-04-06 | -37.84 |
| 2016-04-05 | -37.11 |
| 2016-04-01 | -35.63 |
| 2016-03-31 | -36.86 |
| 2016-03-30 | -37.11 |
| 2016-03-29 | -38.33 |
| 2016-03-24 | -36.37 |
| 2016-03-23 | -33.91 |
| 2016-03-22 | -33.67 |
| 2016-03-21 | -32.93 |
| 2016-03-18 | -33.17 |
| 2016-03-17 | -34.65 |
| 2016-03-16 | -34.65 |
| 2016-03-15 | -34.40 |
| 2016-03-14 | -34.65 |
| 2016-03-11 | -35.39 |
| 2016-03-10 | -35.14 |
| 2016-03-09 | -35.14 |
| 2016-03-08 | -34.65 |
| 2016-03-07 | -34.89 |
| 2016-03-04 | -34.40 |
| 2016-03-03 | -35.88 |
| 2016-03-02 | -35.88 |
| 2016-03-01 | -38.33 |
| 2016-02-29 | -40.30 |
| 2016-02-26 | -39.32 |
| 2016-02-25 | -39.56 |
| 2016-02-24 | -38.58 |
| 2016-02-23 | -37.60 |
| 2016-02-22 | -37.11 |
| 2016-02-19 | -38.09 |
| 2016-02-18 | -37.60 |
| 2016-02-17 | -39.32 |
| 2016-02-16 | -38.33 |
| 2016-02-15 | -39.32 |
| 2016-02-12 | -41.28 |
| 2016-02-11 | -40.05 |
| 2016-02-05 | -37.35 |
| 2016-02-04 | -37.84 |
| 2016-02-03 | -39.07 |
| 2016-02-02 | -37.84 |
| 2016-02-01 | -37.35 |
| 2016-01-29 | -36.12 |
| 2016-01-28 | -37.84 |
| 2016-01-27 | -39.32 |
| 2016-01-26 | -39.32 |
| 2016-01-25 | -37.60 |
| 2016-01-22 | -37.60 |
| 2016-01-21 | -38.58 |
| 2016-01-20 | -36.12 |
| 2016-01-19 | -33.91 |
| 2016-01-18 | -36.12 |
| 2016-01-15 | -36.12 |
| 2016-01-14 | -33.67 |
| 2016-01-13 | -32.44 |
| 2016-01-12 | -33.67 |
| 2016-01-11 | -33.17 |
| 2016-01-08 | -29.98 |
| 2016-01-07 | -30.47 |
| 2016-01-06 | -28.75 |
| 2016-01-05 | -29.24 |
| 2016-01-04 | -29.49 |
| 2015-12-31 | -28.26 |
| 2015-12-30 | -28.51 |
| 2015-12-29 | -27.77 |
| 2015-12-28 | -28.75 |
| 2015-12-24 | -29.00 |
| 2015-12-23 | -29.24 |
| 2015-12-22 | -28.75 |
| 2015-12-21 | -28.51 |
| 2015-12-18 | -28.75 |
| 2015-12-17 | -28.51 |
| 2015-12-16 | -29.73 |
| 2015-12-15 | -30.47 |
| 2015-12-14 | -30.23 |
| 2015-12-11 | -29.24 |
| 2015-12-10 | -27.28 |
| 2015-12-09 | -26.05 |
| 2015-12-08 | -25.56 |
| 2015-12-07 | -25.31 |
| 2015-12-04 | -24.58 |
| 2015-12-03 | -24.82 |
| 2015-12-02 | -24.82 |
| 2015-12-01 | -26.30 |
| 2015-11-30 | -27.03 |
| 2015-11-27 | -27.52 |
| 2015-11-26 | -27.52 |
| 2015-11-25 | -28.02 |
| 2015-11-24 | -27.28 |
| 2015-11-23 | -26.79 |
| 2015-11-20 | -26.79 |
| 2015-11-19 | -26.79 |
| 2015-11-18 | -27.52 |
| 2015-11-17 | -26.30 |
| 2015-11-16 | -27.28 |
| 2015-11-13 | -27.03 |
| 2015-11-12 | -26.05 |
| 2015-11-11 | -26.54 |
| 2015-11-10 | -23.84 |
| 2015-11-09 | -21.63 |
| 2015-11-06 | -20.15 |
| 2015-11-05 | -20.89 |
| 2015-11-04 | -21.14 |
| 2015-11-03 | -21.63 |
| 2015-11-02 | -24.08 |
| 2015-10-30 | -23.84 |
| 2015-10-29 | -22.36 |
| 2015-10-28 | -22.12 |
| 2015-10-27 | -21.87 |
| 2015-10-26 | -20.64 |
| 2015-10-23 | -20.89 |
| 2015-10-22 | -21.14 |
| 2015-10-20 | -20.89 |
| 2015-10-19 | -20.15 |
| 2015-10-16 | -19.66 |
| 2015-10-15 | -19.17 |
| 2015-10-14 | -20.64 |
| 2015-10-13 | -19.66 |
| 2015-10-12 | -21.14 |
| 2015-10-09 | -22.61 |
| 2015-10-08 | -23.10 |
| 2015-10-07 | -23.10 |
| 2015-10-06 | -24.58 |
| 2015-10-05 | -24.08 |
| 2015-10-02 | -24.82 |
| 2015-09-30 | -28.02 |
| 2015-09-29 | -29.24 |
| 2015-09-25 | -27.52 |
| 2015-09-24 | -25.07 |
| 2015-09-23 | -23.59 |
| 2015-09-22 | -21.87 |
| 2015-09-21 | -22.36 |
| 2015-09-18 | -22.86 |
| 2015-09-17 | -22.61 |
| 2015-09-16 | -20.40 |
| 2015-09-15 | -22.36 |
| 2015-09-14 | -22.61 |
| 2015-09-11 | -23.10 |
| 2015-09-10 | -22.36 |
| 2015-09-09 | -20.89 |
| 2015-09-08 | -21.63 |
| 2015-09-07 | -22.86 |
| 2015-09-04 | -21.14 |
| 2015-09-02 | -21.14 |
| 2015-09-01 | -18.92 |
| 2015-08-31 | -16.47 |
| 2015-08-28 | -15.24 |
| 2015-08-27 | -11.55 |
| 2015-08-26 | -15.24 |
| 2015-08-25 | -7.38 |
| 2015-08-24 | -11.06 |
| 2015-08-21 | -6.64 |
| 2015-08-20 | -5.17 |
| 2015-08-19 | -2.22 |
| 2015-08-18 | -0.99 |
| 2015-08-17 | 1.22 |
| 2015-08-14 | 2.45 |
| 2015-08-13 | 1.47 |
| 2015-08-12 | 2.20 |
| 2015-08-11 | 5.40 |
| 2015-08-10 | 5.40 |
| 2015-08-07 | 6.13 |
| 2015-08-06 | 4.91 |
| 2015-08-05 | 3.92 |
| 2015-08-04 | 4.41 |
| 2015-08-03 | 2.20 |
| 2015-07-31 | 4.66 |
| 2015-07-30 | 4.91 |
| 2015-07-29 | 4.17 |
| 2015-07-28 | 1.71 |
| 2015-07-27 | -0.50 |
| 2015-07-24 | 2.94 |
| 2015-07-23 | 3.68 |
| 2015-07-22 | 2.45 |
| 2015-07-21 | 1.71 |
| 2015-07-20 | 0.73 |
| 2015-07-17 | 1.47 |
| 2015-07-16 | 0.24 |
| 2015-07-15 | 0.48 |
| 2015-07-14 | -0.01 |
| 2015-07-13 | -0.50 |
| 2015-07-10 | -2.71 |
| 2015-07-09 | -4.92 |
| 2015-07-08 | -11.06 |
| 2015-07-07 | -5.66 |
| 2015-07-06 | -2.71 |
| 2015-07-03 | 1.71 |
| 2015-07-02 | 6.13 |
| 2015-06-30 | 5.40 |
| 2015-06-29 | 5.40 |
| 2015-06-26 | 7.85 |
| 2015-06-25 | 10.07 |
| 2015-06-24 | 8.59 |
| 2015-06-23 | 9.45 |
| 2015-06-22 | 9.93 |
| 2015-06-19 | 9.93 |
| 2015-06-18 | 5.19 |
| 2015-06-17 | 6.85 |
| 2015-06-16 | 6.85 |
| 2015-06-15 | 6.85 |
| 2015-06-12 | 7.79 |
| 2015-06-11 | 5.42 |
| 2015-06-10 | 4.48 |
| 2015-06-09 | 6.61 |
| 2015-06-08 | 7.79 |
| 2015-06-05 | 7.79 |
| 2015-06-04 | 7.79 |
| 2015-06-03 | 8.74 |
| 2015-06-02 | 9.93 |
| 2015-06-01 | 9.69 |
| 2015-05-29 | 9.45 |
| 2015-05-28 | 8.98 |
| 2015-05-27 | 10.87 |
| 2015-05-26 | 10.87 |
| 2015-05-22 | 8.98 |
| 2015-05-21 | 11.35 |
| 2015-05-20 | 11.58 |
| 2015-05-19 | 12.06 |
| 2015-05-18 | 12.53 |
| 2015-05-15 | 11.35 |
| 2015-05-14 | 11.58 |
| 2015-05-13 | 11.82 |
| 2015-05-12 | 6.61 |
| 2015-05-11 | 7.08 |
| 2015-05-08 | 6.85 |
| 2015-05-07 | 4.24 |
| 2015-05-06 | 7.08 |
| 2015-05-05 | 7.79 |
| 2015-05-04 | 9.45 |
| 2015-04-30 | 6.85 |
| 2015-04-29 | 7.79 |
| 2015-04-28 | 6.85 |
| 2015-04-27 | 6.85 |
| 2015-04-24 | 4.24 |
| 2015-04-23 | 3.53 |
| 2015-04-22 | 2.11 |
| 2015-04-21 | 0.69 |
| 2015-04-20 | -1.68 |
| 2015-04-17 | 1.63 |
| 2015-04-16 | 1.63 |
| 2015-04-15 | -1.45 |
| 2015-04-14 | 0.69 |
| 2015-04-13 | 2.11 |
| 2015-04-10 | -1.92 |
| 2015-04-09 | -5.00 |
| 2015-04-08 | -4.05 |
| 2015-04-02 | -9.26 |
| 2015-04-01 | -10.69 |
| 2015-03-31 | -11.16 |
| 2015-03-30 | -11.87 |
| 2015-03-27 | -13.05 |
| 2015-03-26 | -18.74 |
| 2015-03-25 | -19.45 |
| 2015-03-24 | -19.69 |
| 2015-03-23 | -21.58 |
| 2015-03-20 | -22.06 |
| 2015-03-19 | -21.82 |
| 2015-03-18 | -21.11 |
| 2015-03-17 | -22.06 |
| 2015-03-16 | -22.29 |
| 2015-03-13 | -21.35 |
| 2015-03-12 | -21.11 |
| 2015-03-11 | -20.64 |
| 2015-03-10 | -19.45 |
| 2015-03-09 | -19.21 |
| 2015-03-06 | -19.45 |
| 2015-03-05 | -18.74 |
| 2015-03-04 | -19.21 |
| 2015-03-03 | -14.71 |
| 2015-03-02 | -15.42 |
| 2015-02-27 | -15.42 |
| 2015-02-26 | -14.95 |
| 2015-02-25 | -15.19 |
| 2015-02-24 | -14.95 |
| 2015-02-23 | -14.00 |
| 2015-02-18 | -13.77 |
| 2015-02-17 | -14.48 |
| 2015-02-16 | -14.24 |
| 2015-02-13 | -14.00 |
| 2015-02-12 | -14.71 |
| 2015-02-11 | -14.71 |
| 2015-02-10 | -14.48 |
| 2015-02-09 | -14.71 |
| 2015-02-06 | -14.24 |
| 2015-02-05 | -14.95 |
| 2015-02-04 | -13.77 |
| 2015-02-03 | -15.66 |
| 2015-02-02 | -15.90 |
| 2015-01-30 | -15.90 |
| 2015-01-29 | -17.32 |
| 2015-01-28 | -17.32 |
| 2015-01-27 | -17.32 |
| 2015-01-26 | -16.37 |
| 2015-01-23 | -16.37 |
| 2015-01-22 | -17.56 |
| 2015-01-21 | -17.79 |
| 2015-01-20 | -17.56 |
| 2015-01-19 | -18.50 |
| 2015-01-16 | -15.42 |
| 2015-01-15 | -15.19 |
| 2015-01-14 | -14.71 |
| 2015-01-13 | -14.95 |
| 2015-01-12 | -14.00 |
| 2015-01-09 | -13.53 |
| 2015-01-08 | -13.53 |
| 2015-01-07 | -14.71 |
| 2015-01-06 | -14.24 |
| 2015-01-05 | -14.95 |
| 2015-01-02 | -14.24 |
| 2014-12-31 | -14.95 |
| 2014-12-30 | -15.90 |
| 2014-12-29 | -15.66 |
| 2014-12-24 | -15.19 |
| 2014-12-23 | -14.71 |
| 2014-12-22 | -15.66 |
| 2014-12-19 | -14.95 |
| 2014-12-18 | -15.19 |
| 2014-12-17 | -15.19 |
| 2014-12-16 | -14.00 |
| 2014-12-15 | -13.05 |
| 2014-12-12 | -12.58 |
| 2014-12-11 | -11.87 |
| 2014-12-10 | -11.16 |
| 2014-12-09 | -13.29 |
| 2014-12-08 | -10.45 |
| 2014-12-05 | -11.16 |
| 2014-12-04 | -10.21 |
| 2014-12-03 | -9.74 |
| 2014-12-02 | -9.26 |
| 2014-12-01 | -9.26 |
| 2014-11-28 | -7.37 |
| 2014-11-27 | -8.08 |
| 2014-11-26 | -8.08 |
| 2014-11-25 | -8.32 |
| 2014-11-24 | -8.32 |
| 2014-11-21 | -9.26 |
| 2014-11-20 | -9.26 |
| 2014-11-19 | -8.79 |
| 2014-11-18 | -8.32 |
| 2014-11-17 | -7.13 |
| 2014-11-14 | -7.37 |
| 2014-11-13 | -7.84 |
| 2014-11-12 | -7.61 |
| 2014-11-11 | -7.84 |
| 2014-11-10 | -7.37 |
| 2014-11-07 | -8.79 |
| 2014-11-06 | -9.50 |
| 2014-11-05 | -8.79 |
| 2014-11-04 | -7.61 |
| 2014-11-03 | -6.66 |
| 2014-10-31 | -6.42 |
| 2014-10-30 | -7.84 |
| 2014-10-29 | -8.08 |
| 2014-10-28 | -9.50 |
| 2014-10-27 | -9.74 |
| 2014-10-24 | -8.79 |
| 2014-10-23 | -8.55 |
| 2014-10-22 | -8.32 |
| 2014-10-21 | -8.32 |
| 2014-10-20 | -9.03 |
| 2014-10-17 | -8.55 |
| 2014-10-16 | -8.55 |
| 2014-10-15 | -8.55 |
| 2014-10-14 | -8.08 |
| 2014-10-13 | -8.55 |
| 2014-10-10 | -7.37 |
| 2014-10-09 | -7.61 |
| 2014-10-08 | -7.13 |
| 2014-10-07 | -6.90 |
| 2014-10-06 | -8.55 |
| 2014-10-03 | -9.97 |
| 2014-09-30 | -9.74 |
| 2014-09-29 | -8.55 |
| 2014-09-26 | -5.71 |
| 2014-09-25 | -4.76 |
| 2014-09-24 | -5.00 |
| 2014-09-23 | -5.24 |
| 2014-09-22 | -4.53 |
| 2014-09-19 | -3.58 |
| 2014-09-18 | -4.29 |
| 2014-09-17 | -4.05 |
| 2014-09-16 | -3.82 |
| 2014-09-15 | -2.87 |
| 2014-09-12 | -2.39 |
| 2014-09-11 | -0.76 |
| 2014-09-10 | -1.46 |
| 2014-09-08 | -2.16 |
| 2014-09-05 | -2.86 |
| 2014-09-04 | -4.73 |
| 2014-09-03 | -3.56 |
| 2014-09-02 | -5.44 |
| 2014-09-01 | -5.67 |
| 2014-08-29 | -5.90 |
| 2014-08-28 | -7.54 |
| 2014-08-27 | -7.31 |
| 2014-08-26 | -6.84 |
| 2014-08-25 | -6.84 |
| 2014-08-22 | -6.84 |
| 2014-08-21 | -6.61 |
| 2014-08-20 | -6.37 |
| 2014-08-19 | -6.14 |
| 2014-08-18 | -6.14 |
| 2014-08-15 | -5.67 |
| 2014-08-14 | -7.78 |
| 2014-08-13 | -7.54 |
| 2014-08-12 | -8.25 |
| 2014-08-11 | -8.71 |
| 2014-08-08 | -8.95 |
| 2014-08-07 | -8.48 |
| 2014-08-06 | -7.78 |
| 2014-08-05 | -7.31 |
| 2014-08-04 | -7.54 |
| 2014-08-01 | -8.01 |
| 2014-07-31 | -6.84 |
| 2014-07-30 | -7.08 |
| 2014-07-29 | -6.37 |
| 2014-07-28 | -7.08 |
| 2014-07-25 | -7.31 |
| 2014-07-24 | -7.08 |
| 2014-07-23 | -8.48 |
| 2014-07-22 | -10.12 |
| 2014-07-21 | -10.12 |
| 2014-07-18 | -9.42 |
| 2014-07-17 | -9.88 |
| 2014-07-16 | -9.42 |
| 2014-07-15 | -8.71 |
| 2014-07-14 | -9.65 |
| 2014-07-11 | -10.59 |
| 2014-07-10 | -9.18 |
| 2014-07-09 | -8.48 |
| 2014-07-08 | -7.78 |
| 2014-07-07 | -6.61 |
| 2014-07-04 | -5.67 |
| 2014-07-03 | -4.73 |
| 2014-07-02 | -5.20 |
| 2014-06-30 | -8.01 |
| 2014-06-27 | -6.14 |
| 2014-06-26 | -10.59 |
| 2014-06-25 | -11.76 |
| 2014-06-24 | -11.29 |
| 2014-06-23 | -11.76 |
| 2014-06-20 | -11.29 |
| 2014-06-19 | -11.05 |
| 2014-06-18 | -10.35 |
| 2014-06-17 | -9.65 |
| 2014-06-16 | -9.42 |
| 2014-06-13 | -9.88 |
| 2014-06-12 | -9.88 |
| 2014-06-11 | -10.35 |
| 2014-06-10 | -10.35 |
| 2014-06-09 | -9.88 |
| 2014-06-06 | -8.95 |
| 2014-06-05 | -11.52 |
| 2014-06-04 | -11.29 |
| 2014-06-03 | -12.93 |
| 2014-05-30 | -13.40 |
| 2014-05-29 | -12.69 |
| 2014-05-28 | -12.46 |
| 2014-05-27 | -10.59 |
| 2014-05-26 | -11.29 |
| 2014-05-23 | -11.76 |
| 2014-05-22 | -14.57 |
| 2014-05-21 | -13.86 |
| 2014-05-20 | -13.40 |
| 2014-05-19 | -14.33 |
| 2014-05-16 | -13.40 |
| 2014-05-15 | -12.93 |
| 2014-05-14 | -11.99 |
| 2014-05-13 | -12.93 |
| 2014-05-12 | -13.40 |
| 2014-05-09 | -13.40 |
| 2014-05-08 | -12.93 |
| 2014-05-07 | -11.05 |
| 2014-05-05 | -10.35 |
| 2014-05-02 | -10.82 |
| 2014-04-30 | -10.82 |
| 2014-04-29 | -10.12 |
| 2014-04-28 | -10.59 |
| 2014-04-25 | -8.95 |
| 2014-04-24 | -6.84 |
| 2014-04-23 | -7.31 |
| 2014-04-22 | -8.25 |
| 2014-04-17 | -8.01 |
| 2014-04-16 | -8.48 |
| 2014-04-15 | -7.78 |
| 2014-04-14 | -5.67 |
| 2014-04-11 | -5.67 |
| 2014-04-10 | -7.31 |
| 2014-04-09 | -6.84 |
| 2014-04-08 | -8.48 |
| 2014-04-07 | -8.48 |
| 2014-04-04 | -6.37 |
| 2014-04-03 | -4.73 |
| 2014-04-02 | -4.03 |
| 2014-04-01 | -6.14 |
| 2014-03-31 | -6.61 |
| 2014-03-28 | -0.99 |
| 2014-03-27 | -0.76 |
| 2014-03-26 | -0.29 |
| 2014-03-25 | 0.88 |
| 2014-03-24 | 1.82 |
| 2014-03-21 | 1.59 |
| 2014-03-20 | -0.76 |
| 2014-03-19 | 2.29 |
| 2014-03-18 | 3.69 |
| 2014-03-17 | 1.35 |
| 2014-03-14 | 1.59 |
| 2014-03-13 | 3.69 |
| 2014-03-12 | 4.16 |
| 2014-03-11 | 5.80 |
| 2014-03-10 | 6.03 |
| 2014-03-07 | 7.91 |
| 2014-03-06 | 6.73 |
| 2014-03-05 | 7.91 |
| 2014-03-04 | 7.91 |
| 2014-03-03 | 9.78 |
| 2014-02-28 | 10.95 |
| 2014-02-27 | 11.88 |
| 2014-02-26 | 9.54 |
| 2014-02-25 | 11.65 |
| 2014-02-24 | 11.18 |
| 2014-02-21 | 12.12 |
| 2014-02-20 | 10.48 |
| 2014-02-19 | 11.18 |
| 2014-02-18 | 10.71 |
| 2014-02-17 | 11.88 |
| 2014-02-14 | 10.95 |
| 2014-02-13 | 8.37 |
| 2014-02-12 | 8.37 |
| 2014-02-11 | 6.50 |
| 2014-02-10 | 4.39 |
| 2014-02-07 | 5.80 |
| 2014-02-06 | 3.93 |
| 2014-02-05 | 2.05 |
| 2014-02-04 | 4.86 |
| 2014-01-30 | 5.33 |
| 2014-01-29 | 6.73 |
| 2014-01-28 | 6.27 |
| 2014-01-27 | 5.56 |
| 2014-01-24 | 9.54 |
| 2014-01-23 | 13.52 |
| 2014-01-22 | 13.99 |
| 2014-01-21 | 18.91 |
| 2014-01-20 | 18.67 |
| 2014-01-17 | 14.69 |
| 2014-01-16 | 10.95 |
| 2014-01-15 | 12.12 |
| 2014-01-14 | 3.69 |
| 2014-01-13 | 4.16 |
| 2014-01-10 | 4.86 |
| 2014-01-09 | 3.46 |
| 2014-01-08 | 5.33 |
| 2014-01-07 | 4.16 |
| 2014-01-06 | 2.99 |
| 2014-01-03 | 5.33 |
| 2014-01-02 | 6.50 |
| 2013-12-31 | 6.73 |
| 2013-12-30 | 7.20 |
| 2013-12-27 | 6.50 |
| 2013-12-24 | 7.91 |
| 2013-12-23 | 6.73 |
| 2013-12-20 | 6.97 |
| 2013-12-19 | 7.44 |
| 2013-12-18 | 6.73 |
| 2013-12-17 | 4.63 |
| 2013-12-16 | 3.69 |
| 2013-12-13 | 3.22 |
| 2013-12-12 | 3.93 |
| 2013-12-11 | 3.93 |
| 2013-12-10 | 5.56 |
| 2013-12-09 | 6.27 |
| 2013-12-06 | 6.97 |
| 2013-12-05 | 8.61 |
| 2013-12-04 | 8.14 |
| 2013-12-03 | 9.31 |
| 2013-12-02 | 8.37 |
| 2013-11-29 | 8.14 |
| 2013-11-28 | 6.27 |
| 2013-11-27 | 6.27 |
| 2013-11-26 | 5.56 |
| 2013-11-25 | 5.56 |
| 2013-11-22 | 2.99 |
| 2013-11-21 | 2.52 |
| 2013-11-20 | 4.16 |
| 2013-11-19 | 4.86 |
| 2013-11-18 | 5.10 |
| 2013-11-15 | 4.39 |
| 2013-11-14 | 3.22 |
| 2013-11-13 | 1.35 |
| 2013-11-12 | 2.05 |
| 2013-11-11 | 3.22 |
| 2013-11-08 | 3.93 |
| 2013-11-07 | 5.10 |
| 2013-11-06 | 4.86 |
| 2013-11-05 | 5.33 |
| 2013-11-04 | 4.16 |
| 2013-11-01 | 6.03 |
| 2013-10-31 | 5.10 |
| 2013-10-30 | 5.80 |
| 2013-10-29 | 3.46 |
| 2013-10-28 | 5.56 |
| 2013-10-25 | 7.67 |
| 2013-10-24 | 8.37 |
| 2013-10-23 | 7.20 |
| 2013-10-22 | 9.31 |
| 2013-10-21 | 11.88 |
| 2013-10-18 | 10.48 |
| 2013-10-17 | 6.73 |
| 2013-10-16 | 8.14 |
| 2013-10-15 | 7.44 |
| 2013-10-11 | 4.86 |
| 2013-10-10 | 5.33 |
| 2013-10-09 | 6.27 |
| 2013-10-08 | 6.27 |
| 2013-10-07 | 4.86 |
| 2013-10-04 | 5.33 |
| 2013-10-03 | 5.10 |
| 2013-10-02 | 3.69 |
| 2013-09-30 | 1.82 |
| 2013-09-27 | 1.82 |
| 2013-09-26 | 2.29 |
| 2013-09-25 | 0.41 |
| 2013-09-24 | 0.41 |
| 2013-09-23 | -0.29 |
| 2013-09-19 | -0.76 |
| 2013-09-18 | 0.41 |
| 2013-09-17 | 0.41 |
| 2013-09-16 | 1.12 |
| 2013-09-13 | -0.99 |
| 2013-09-12 | 2.29 |
| 2013-09-11 | 1.12 |
| 2013-09-10 | 1.82 |
| 2013-09-09 | -1.22 |
| 2013-09-06 | -2.63 |
| 2013-09-05 | -1.22 |
| 2013-09-04 | -2.63 |
| 2013-09-03 | -5.44 |
| 2013-09-02 | -5.44 |
| 2013-08-30 | -5.90 |
| 2013-08-29 | -6.14 |
| 2013-08-28 | -6.84 |
| 2013-08-27 | -5.20 |
| 2013-08-26 | -6.84 |
| 2013-08-23 | -6.14 |
| 2013-08-22 | -8.95 |
| 2013-08-21 | -13.16 |
| 2013-08-20 | -11.76 |
| 2013-08-19 | -10.35 |
| 2013-08-16 | -10.35 |
| 2013-08-15 | -9.88 |
| 2013-08-13 | -8.95 |
| 2013-08-12 | -11.05 |
| 2013-08-09 | -11.05 |
| 2013-08-08 | -12.22 |
| 2013-08-07 | -13.40 |
| 2013-08-06 | -11.29 |
| 2013-08-05 | -11.29 |
| 2013-08-02 | -11.29 |
| 2013-08-01 | -15.27 |
| 2013-07-31 | -22.06 |
| 2013-07-30 | -22.52 |
| 2013-07-29 | -21.35 |
| 2013-07-26 | -19.71 |
| 2013-07-25 | -19.01 |
| 2013-07-24 | -18.78 |
| 2013-07-23 | -18.78 |
| 2013-07-22 | -19.95 |
| 2013-07-19 | -18.31 |
| 2013-07-18 | -17.37 |
| 2013-07-17 | -18.08 |
| 2013-07-16 | -17.14 |
| 2013-07-15 | -17.61 |
| 2013-07-12 | -16.91 |
| 2013-07-11 | -17.14 |
| 2013-07-10 | -19.01 |
| 2013-07-09 | -18.31 |
| 2013-07-08 | -18.78 |
| 2013-07-05 | -18.31 |
| 2013-07-04 | -19.25 |
| 2013-07-03 | -15.74 |
| 2013-07-02 | -14.80 |
| 2013-06-28 | -11.99 |
| 2013-06-27 | -13.63 |
| 2013-06-26 | -14.57 |
| 2013-06-25 | -13.86 |
| 2013-06-24 | -14.80 |
| 2013-06-21 | -12.46 |
| 2013-06-20 | -11.52 |
| 2013-06-19 | -10.35 |
| 2013-06-18 | -9.42 |
| 2013-06-17 | -11.05 |
| 2013-06-14 | -11.05 |
| 2013-06-13 | -12.22 |
| 2013-06-11 | -8.71 |
| 2013-06-10 | -8.60 |
| 2013-06-07 | -8.37 |
| 2013-06-06 | -7.91 |
| 2013-06-05 | -5.16 |
| 2013-06-04 | -4.70 |
| 2013-06-03 | -5.39 |
| 2013-05-31 | -4.47 |
| 2013-05-30 | -4.93 |
| 2013-05-29 | -5.62 |
| 2013-05-28 | -6.31 |
| 2013-05-27 | -7.68 |
| 2013-05-24 | -7.68 |
| 2013-05-23 | -6.99 |
| 2013-05-22 | -3.79 |
| 2013-05-21 | -4.47 |
| 2013-05-20 | -4.93 |
| 2013-05-16 | -5.16 |
| 2013-05-15 | -5.85 |
| 2013-05-14 | -6.31 |
| 2013-05-13 | -5.39 |
| 2013-05-10 | -4.24 |
| 2013-05-09 | -4.02 |
| 2013-05-08 | -3.56 |
| 2013-05-07 | -4.24 |
| 2013-05-06 | -4.70 |
| 2013-05-03 | -5.16 |
| 2013-05-02 | -5.62 |
| 2013-04-30 | -6.53 |
| 2013-04-29 | -5.39 |
| 2013-04-26 | -6.31 |
| 2013-04-25 | -7.22 |
| 2013-04-24 | -6.08 |
| 2013-04-23 | -8.60 |
| 2013-04-22 | -8.14 |
| 2013-04-19 | -8.60 |
| 2013-04-18 | -9.51 |
| 2013-04-17 | -8.60 |
| 2013-04-16 | -9.05 |
| 2013-04-15 | -9.97 |
| 2013-04-12 | -8.14 |
| 2013-04-11 | -7.22 |
| 2013-04-10 | -8.14 |
| 2013-04-09 | -8.14 |
| 2013-04-08 | -11.12 |
| 2013-04-05 | -6.99 |
| 2013-04-03 | -5.85 |
| 2013-04-02 | -4.70 |
| 2013-03-28 | -4.24 |
| 2013-03-27 | -2.87 |
| 2013-03-26 | -2.18 |
| 2013-03-25 | -4.70 |
| 2013-03-22 | -4.93 |
| 2013-03-21 | -4.24 |
| 2013-03-20 | -4.70 |
| 2013-03-19 | -6.08 |
| 2013-03-18 | -6.76 |
| 2013-03-15 | -3.56 |
| 2013-03-14 | -2.18 |
| 2013-03-13 | -2.41 |
| 2013-03-12 | -1.95 |
| 2013-03-11 | -0.12 |
| 2013-03-08 | -0.12 |
| 2013-03-07 | -0.12 |
| 2013-03-06 | -0.12 |
| 2013-03-05 | -0.81 |
| 2013-03-04 | 0.11 |
| 2013-03-01 | 0.80 |
| 2013-02-28 | -1.27 |
| 2013-02-27 | -3.79 |
| 2013-02-26 | -4.70 |
| 2013-02-25 | -3.33 |
| 2013-02-22 | -5.16 |
| 2013-02-21 | -4.02 |
| 2013-02-20 | -1.50 |
| 2013-02-19 | -3.33 |
| 2013-02-18 | -2.41 |
| 2013-02-15 | -1.95 |
| 2013-02-14 | -1.27 |
| 2013-02-08 | -0.81 |
| 2013-02-07 | -2.64 |
| 2013-02-06 | -1.04 |
| 2013-02-05 | 0.11 |
| 2013-02-04 | 2.86 |
| 2013-02-01 | 1.48 |
| 2013-01-31 | -3.10 |
| 2013-01-30 | -3.33 |
| 2013-01-29 | -3.10 |
| 2013-01-28 | -5.62 |
| 2013-01-25 | -5.16 |
| 2013-01-24 | -3.10 |
| 2013-01-23 | -0.35 |
| 2013-01-22 | 1.71 |
| 2013-01-21 | 3.09 |
| 2013-01-18 | 2.17 |
| 2013-01-17 | 2.63 |
| 2013-01-16 | 4.46 |
| 2013-01-15 | 4.23 |
| 2013-01-14 | 5.61 |
| 2013-01-11 | 0.34 |
| 2013-01-10 | 1.25 |
| 2013-01-09 | 1.02 |
| 2013-01-08 | -1.27 |
| 2013-01-07 | 0.57 |
| 2013-01-04 | 0.57 |
| 2013-01-03 | -3.33 |
| 2013-01-02 | -3.33 |
| 2012-12-31 | -4.02 |
| 2012-12-28 | -4.70 |
| 2012-12-27 | -4.93 |
| 2012-12-24 | -5.62 |
| 2012-12-21 | -5.16 |
| 2012-12-20 | -4.47 |
| 2012-12-19 | -5.39 |
| 2012-12-18 | -4.24 |
| 2012-12-17 | -1.50 |
| 2012-12-14 | -2.87 |
| 2012-12-13 | -4.70 |
| 2012-12-12 | -3.56 |
| 2012-12-11 | -6.31 |
| 2012-12-10 | -5.39 |
| 2012-12-07 | -4.02 |
| 2012-12-06 | -6.99 |
| 2012-12-05 | -12.72 |
| 2012-12-04 | -12.26 |
| 2012-12-03 | -16.61 |
| 2012-11-30 | -16.61 |
| 2012-11-29 | -15.01 |
| 2012-11-28 | -14.32 |
| 2012-11-27 | -15.47 |
| 2012-11-26 | -24.17 |
| 2012-11-23 | -24.63 |
| 2012-11-22 | -25.55 |
| 2012-11-21 | -26.69 |
| 2012-11-20 | -25.78 |
| 2012-11-19 | -26.69 |
| 2012-11-16 | -26.92 |
| 2012-11-15 | -27.84 |
| 2012-11-14 | -27.61 |
| 2012-11-13 | -27.84 |
| 2012-11-12 | -27.15 |
| 2012-11-09 | -27.61 |
| 2012-11-08 | -28.07 |
| 2012-11-07 | -26.92 |
| 2012-11-06 | -27.15 |
| 2012-11-05 | -27.15 |
| 2012-11-02 | -26.69 |
| 2012-11-01 | -26.47 |
| 2012-10-31 | -29.21 |
| 2012-10-30 | -29.67 |
| 2012-10-29 | -29.44 |
| 2012-10-26 | -28.07 |
| 2012-10-25 | -27.15 |
| 2012-10-24 | -28.30 |
| 2012-10-22 | -30.59 |
| 2012-10-19 | -30.59 |
| 2012-10-18 | -30.13 |
| 2012-10-17 | -31.05 |
| 2012-10-16 | -31.50 |
| 2012-10-15 | -31.28 |
| 2012-10-12 | -30.82 |
| 2012-10-11 | -31.73 |
| 2012-10-10 | -31.05 |
| 2012-10-09 | -30.36 |
| 2012-10-08 | -31.28 |
| 2012-10-05 | -30.36 |
| 2012-10-04 | -30.82 |
| 2012-10-03 | -31.73 |
| 2012-09-28 | -31.28 |
| 2012-09-27 | -31.50 |
| 2012-09-26 | -32.65 |
| 2012-09-25 | -30.59 |
| 2012-09-24 | -30.13 |
| 2012-09-21 | -31.05 |
| 2012-09-20 | -30.36 |
| 2012-09-19 | -29.67 |
| 2012-09-18 | -29.44 |
| 2012-09-17 | -30.36 |
| 2012-09-14 | -30.13 |
| 2012-09-13 | -34.25 |
| 2012-09-12 | -34.02 |
| 2012-09-11 | -35.17 |
| 2012-09-10 | -34.94 |
| 2012-09-07 | -34.71 |
| 2012-09-06 | -35.86 |
| 2012-09-05 | -35.86 |
| 2012-09-04 | -34.94 |
| 2012-09-03 | -34.25 |
| 2012-08-31 | -35.63 |
| 2012-08-30 | -34.71 |
| 2012-08-29 | -34.71 |
| 2012-08-28 | -35.40 |
| 2012-08-27 | -35.86 |
| 2012-08-24 | -35.63 |
| 2012-08-23 | -33.80 |
| 2012-08-22 | -35.63 |
| 2012-08-21 | -35.17 |
| 2012-08-20 | -35.63 |
| 2012-08-17 | -36.32 |
| 2012-08-16 | -37.46 |
| 2012-08-15 | -37.46 |
| 2012-08-14 | -36.54 |
| 2012-08-13 | -36.32 |
| 2012-08-10 | -36.77 |
| 2012-08-09 | -37.69 |
| 2012-08-08 | -39.06 |
| 2012-08-07 | -39.29 |
| 2012-08-06 | -39.06 |
| 2012-08-03 | -37.69 |
| 2012-08-02 | -37.00 |
| 2012-08-01 | -37.23 |
| 2012-07-31 | -38.15 |
| 2012-07-30 | -38.38 |
| 2012-07-27 | -39.06 |
| 2012-07-26 | -38.84 |
| 2012-07-25 | -39.06 |
| 2012-07-24 | -38.61 |
| 2012-07-23 | -38.61 |
| 2012-07-20 | -37.46 |
| 2012-07-19 | -37.69 |
| 2012-07-18 | -37.92 |
| 2012-07-17 | -37.46 |
| 2012-07-16 | -38.15 |
| 2012-07-13 | -38.15 |
| 2012-07-12 | -38.38 |
| 2012-07-11 | -37.69 |
| 2012-07-10 | -37.69 |
| 2012-07-09 | -37.69 |
| 2012-07-06 | -36.54 |
| 2012-07-05 | -37.69 |
| 2012-07-04 | -37.46 |
| 2012-07-03 | -37.46 |
| 2012-06-29 | -38.84 |
| 2012-06-28 | -39.75 |
| 2012-06-27 | -38.84 |
| 2012-06-26 | -40.90 |
| 2012-06-25 | -38.38 |
| 2012-06-22 | -38.84 |
| 2012-06-21 | -37.69 |
| 2012-06-20 | -36.09 |
| 2012-06-19 | -36.77 |
| 2012-06-18 | -36.77 |
| 2012-06-15 | -37.46 |
| 2012-06-14 | -37.23 |
| 2012-06-13 | -35.40 |
| 2012-06-12 | -35.86 |
| 2012-06-11 | -34.25 |
| 2012-06-08 | -35.63 |
| 2012-06-07 | -36.32 |
| 2012-06-06 | -36.99 |
| 2012-06-05 | -38.35 |
| 2012-06-04 | -38.12 |
| 2012-06-01 | -36.09 |
| 2012-05-31 | -37.67 |
| 2012-05-30 | -36.32 |
| 2012-05-29 | -35.64 |
| 2012-05-28 | -36.77 |
| 2012-05-25 | -37.22 |
| 2012-05-24 | -39.03 |
| 2012-05-23 | -37.90 |
| 2012-05-22 | -37.22 |
| 2012-05-21 | -39.25 |
| 2012-05-18 | -39.48 |
| 2012-05-17 | -37.90 |
| 2012-05-16 | -37.22 |
| 2012-05-15 | -34.73 |
| 2012-05-14 | -34.51 |
| 2012-05-11 | -33.83 |
| 2012-05-10 | -32.70 |
| 2012-05-09 | -31.80 |
| 2012-05-08 | -30.44 |
| 2012-05-07 | -29.77 |
| 2012-05-04 | -27.06 |
| 2012-05-03 | -26.38 |
| 2012-05-02 | -27.06 |
| 2012-04-30 | -27.51 |
| 2012-04-27 | -27.73 |
| 2012-04-26 | -28.41 |
| 2012-04-25 | -27.96 |
| 2012-04-24 | -28.19 |
| 2012-04-23 | -27.51 |
| 2012-04-20 | -25.93 |
| 2012-04-19 | -27.06 |
| 2012-04-18 | -27.96 |
| 2012-04-17 | -29.31 |
| 2012-04-16 | -28.86 |
| 2012-04-13 | -28.64 |
| 2012-04-12 | -29.09 |
| 2012-04-11 | -30.22 |
| 2012-04-10 | -28.86 |
| 2012-04-05 | -29.09 |
| 2012-04-03 | -29.09 |
| 2012-04-02 | -29.31 |
| 2012-03-30 | -29.09 |
| 2012-03-29 | -28.64 |
| 2012-03-28 | -29.09 |
| 2012-03-27 | -28.41 |
| 2012-03-26 | -26.83 |
| 2012-03-23 | -28.41 |
| 2012-03-22 | -27.73 |
| 2012-03-21 | -27.73 |
| 2012-03-20 | -26.83 |
| 2012-03-19 | -24.80 |
| 2012-03-16 | -23.67 |
| 2012-03-15 | -25.02 |
| 2012-03-14 | -24.12 |
| 2012-03-13 | -23.89 |
| 2012-03-12 | -25.48 |
| 2012-03-09 | -23.44 |
| 2012-03-08 | -25.02 |
| 2012-03-07 | -27.73 |
| 2012-03-06 | -26.60 |
| 2012-03-05 | -23.89 |
| 2012-03-02 | -22.31 |
| 2012-03-01 | -25.93 |
| 2012-02-29 | -24.57 |
| 2012-02-28 | -25.02 |
| 2012-02-27 | -25.93 |
| 2012-02-24 | -24.57 |
| 2012-02-23 | -24.80 |
| 2012-02-22 | -24.57 |
| 2012-02-21 | -25.25 |
| 2012-02-20 | -22.99 |
| 2012-02-17 | -22.31 |
| 2012-02-16 | -24.35 |
| 2012-02-15 | -26.60 |
| 2012-02-14 | -29.99 |
| 2012-02-13 | -30.90 |
| 2012-02-10 | -27.96 |
| 2012-02-09 | -25.93 |
| 2012-02-08 | -27.51 |
| 2012-02-07 | -28.41 |
| 2012-02-06 | -29.77 |
| 2012-02-03 | -29.25 |
| 2012-02-02 | -31.25 |
| 2012-02-01 | -32.44 |
| 2012-01-31 | -34.43 |
| 2012-01-30 | -34.24 |
| 2012-01-27 | -33.04 |
| 2012-01-26 | -36.23 |
| 2012-01-20 | -41.61 |
| 2012-01-19 | -37.42 |
| 2012-01-18 | -38.42 |
| 2012-01-17 | -37.42 |
| 2012-01-16 | -39.62 |
| 2012-01-13 | -39.62 |
| 2012-01-12 | -41.61 |
| 2012-01-11 | -40.61 |
| 2012-01-10 | -41.21 |
| 2012-01-09 | -42.61 |
| 2012-01-06 | -42.80 |
| 2012-01-05 | -42.61 |
| 2012-01-04 | -41.01 |
| 2012-01-03 | -41.61 |
| 2011-12-30 | -42.21 |
| 2011-12-29 | -42.80 |
| 2011-12-28 | -42.01 |
| 2011-12-23 | -41.01 |
| 2011-12-22 | -44.20 |
| 2011-12-21 | -41.61 |
| 2011-12-20 | -41.21 |
| 2011-12-19 | -39.62 |
| 2011-12-16 | -36.23 |
| 2011-12-15 | -36.83 |
| 2011-12-14 | -35.23 |
| 2011-12-13 | -34.83 |
| 2011-12-12 | -32.44 |
| 2011-12-09 | -32.04 |
| 2011-12-08 | -30.45 |
| 2011-12-07 | -29.65 |
| 2011-12-06 | -30.45 |
| 2011-12-05 | -29.65 |
| 2011-12-02 | -31.84 |
| 2011-12-01 | -30.85 |
| 2011-11-30 | -34.24 |
| 2011-11-29 | -32.64 |
| 2011-11-28 | -32.84 |
| 2011-11-25 | -33.84 |
| 2011-11-24 | -32.64 |
| 2011-11-23 | -31.64 |
| 2011-11-22 | -31.05 |
| 2011-11-21 | -33.44 |
| 2011-11-18 | -32.84 |
| 2011-11-17 | -31.25 |
| 2011-11-16 | -32.64 |
| 2011-11-15 | -31.05 |
| 2011-11-14 | -30.05 |
| 2011-11-11 | -30.45 |
| 2011-11-10 | -29.45 |
| 2011-11-09 | -26.66 |
| 2011-11-08 | -27.66 |
| 2011-11-07 | -25.87 |
| 2011-11-04 | -25.87 |
| 2011-11-03 | -26.86 |
| 2011-11-02 | -26.86 |
| 2011-11-01 | -28.46 |
| 2011-10-31 | -26.86 |
| 2011-10-28 | -27.26 |
| 2011-10-27 | -28.26 |
| 2011-10-26 | -31.84 |
| 2011-10-25 | -32.24 |
| 2011-10-24 | -32.44 |
| 2011-10-21 | -34.24 |
| 2011-10-20 | -35.03 |
| 2011-10-19 | -32.84 |
| 2011-10-18 | -34.83 |
| 2011-10-17 | -31.84 |
| 2011-10-14 | -32.24 |
| 2011-10-13 | -31.05 |
| 2011-10-12 | -35.03 |
| 2011-10-11 | -38.22 |
| 2011-10-10 | -39.82 |
| 2011-10-07 | -40.01 |
| 2011-10-06 | -43.00 |
| 2011-10-04 | -48.98 |
| 2011-10-03 | -46.39 |
| 2011-09-30 | -43.40 |
| 2011-09-28 | -40.01 |
| 2011-09-27 | -39.02 |
| 2011-09-26 | -41.61 |
| 2011-09-23 | -39.22 |
| 2011-09-22 | -37.03 |
| 2011-09-21 | -33.44 |
| 2011-09-20 | -29.25 |
| 2011-09-19 | -24.27 |
| 2011-09-16 | -21.28 |
| 2011-09-15 | -21.08 |
| 2011-09-14 | -21.68 |
| 2011-09-12 | -21.28 |
| 2011-09-09 | -18.29 |
| 2011-09-08 | -17.69 |
| 2011-09-07 | -18.29 |
| 2011-09-06 | -19.09 |
| 2011-09-05 | -18.29 |
| 2011-09-02 | -16.10 |
| 2011-09-01 | -15.30 |
| 2011-08-31 | -14.31 |
| 2011-08-30 | -15.30 |
| 2011-08-29 | -14.51 |
| 2011-08-26 | -16.70 |
| 2011-08-25 | -15.90 |
| 2011-08-24 | -17.10 |
| 2011-08-23 | -16.30 |
| 2011-08-22 | -17.50 |
| 2011-08-19 | -14.90 |
| 2011-08-18 | -11.52 |
| 2011-08-17 | -9.92 |
| 2011-08-16 | -8.13 |
| 2011-08-15 | -10.52 |
| 2011-08-12 | -12.91 |
| 2011-08-11 | -13.91 |
| 2011-08-10 | -12.71 |
| 2011-08-09 | -14.71 |
| 2011-08-08 | -9.32 |
| 2011-08-05 | -7.73 |
| 2011-08-04 | -2.95 |
| 2011-08-03 | -0.76 |
| 2011-08-02 | 1.84 |
| 2011-08-01 | 2.83 |
| 2011-07-29 | 2.43 |
| 2011-07-28 | 3.03 |
| 2011-07-27 | 3.63 |
| 2011-07-26 | 0.24 |
| 2011-07-25 | -2.35 |
| 2011-07-22 | -1.55 |
| 2011-07-21 | -2.55 |
| 2011-07-20 | -4.54 |
| 2011-07-19 | -4.14 |
| 2011-07-18 | -5.14 |
| 2011-07-15 | -5.54 |
| 2011-07-14 | -5.54 |
| 2011-07-13 | -5.14 |
| 2011-07-12 | -7.33 |
| 2011-07-11 | -2.15 |
| 2011-07-08 | -1.15 |
| 2011-07-07 | -2.75 |
| 2011-07-06 | -4.14 |
| 2011-07-05 | -2.95 |
| 2011-07-04 | -4.74 |
| 2011-06-30 | -5.94 |
| 2011-06-29 | -6.14 |
| 2011-06-28 | -9.32 |
| 2011-06-27 | -8.33 |
| 2011-06-24 | -9.32 |
| 2011-06-23 | -9.13 |
| 2011-06-22 | -9.13 |
| 2011-06-21 | -11.52 |
| 2011-06-20 | -13.91 |
| 2011-06-17 | -12.51 |
| 2011-06-16 | -10.72 |
| 2011-06-15 | -5.94 |
| 2011-06-14 | -4.14 |
| 2011-06-13 | -4.94 |
| 2011-06-10 | -3.15 |
| 2011-06-09 | -2.15 |
| 2011-06-08 | 0.44 |
| 2011-06-07 | 3.03 |
| 2011-06-03 | 2.03 |
| 2011-06-02 | 3.43 |
| 2011-06-01 | 3.63 |
| 2011-05-31 | 3.43 |
| 2011-05-30 | 1.07 |
| 2011-05-27 | -0.12 |
| 2011-05-26 | -1.69 |
| 2011-05-25 | -3.27 |
| 2011-05-24 | -1.50 |
| 2011-05-23 | -3.27 |
| 2011-05-20 | -0.71 |
| 2011-05-19 | -1.69 |
| 2011-05-18 | -0.12 |
| 2011-05-17 | -3.86 |
| 2011-05-16 | -2.87 |
| 2011-05-13 | -2.68 |
| 2011-05-12 | -3.07 |
| 2011-05-11 | -3.47 |
| 2011-05-09 | -5.83 |
| 2011-05-06 | -6.42 |
| 2011-05-05 | -9.18 |
| 2011-05-04 | -7.21 |
| 2011-05-03 | -4.65 |
| 2011-04-29 | -4.65 |
| 2011-04-28 | -2.68 |
| 2011-04-27 | -3.47 |
| 2011-04-26 | -5.24 |
| 2011-04-21 | -2.48 |
| 2011-04-20 | 1.46 |
| 2011-04-19 | -3.66 |
| 2011-04-18 | -4.45 |
| 2011-04-15 | -2.28 |
| 2011-04-14 | -5.24 |
| 2011-04-13 | -11.35 |
| 2011-04-12 | -12.92 |
| 2011-04-11 | -11.15 |
| 2011-04-08 | -10.75 |
| 2011-04-07 | -10.75 |
| 2011-04-06 | -9.38 |
| 2011-04-04 | -10.36 |
| 2011-04-01 | -14.69 |
| 2011-03-31 | -15.68 |
| 2011-03-30 | -14.89 |
| 2011-03-29 | -16.07 |
| 2011-03-28 | -13.91 |
| 2011-03-25 | -13.32 |
| 2011-03-24 | -15.68 |
| 2011-03-23 | -15.88 |
| 2011-03-22 | -16.27 |
| 2011-03-21 | -17.45 |
| 2011-03-18 | -19.62 |
| 2011-03-17 | -21.00 |
| 2011-03-16 | -18.04 |
| 2011-03-15 | -17.26 |
| 2011-03-14 | -15.29 |
| 2011-03-11 | -13.71 |
| 2011-03-10 | -13.51 |
| 2011-03-09 | -13.32 |
| 2011-03-08 | -13.91 |
| 2011-03-07 | -14.50 |
| 2011-03-04 | -14.50 |
| 2011-03-03 | -15.68 |
| 2011-03-02 | -16.07 |
| 2011-03-01 | -13.71 |
| 2011-02-28 | -15.48 |
| 2011-02-25 | -16.47 |
| 2011-02-24 | -18.64 |
| 2011-02-23 | -16.47 |
| 2011-02-22 | -15.09 |
| 2011-02-21 | -12.13 |
| 2011-02-18 | -10.16 |
| 2011-02-17 | -11.35 |
| 2011-02-16 | -10.16 |
| 2011-02-15 | -10.36 |
| 2011-02-14 | -8.39 |
| 2011-02-11 | -10.36 |
| 2011-02-10 | -9.77 |
| 2011-02-09 | -5.83 |
| 2011-02-08 | -4.45 |
| 2011-02-07 | -4.06 |
| 2011-02-02 | -2.09 |
| 2011-02-01 | -4.84 |
| 2011-01-31 | -4.45 |
| 2011-01-28 | -3.27 |
| 2011-01-27 | -2.28 |
| 2011-01-26 | -1.89 |
| 2011-01-25 | -2.48 |
| 2011-01-24 | 0.08 |
| 2011-01-21 | 1.46 |
| 2011-01-20 | 3.63 |
| 2011-01-19 | 7.57 |
| 2011-01-18 | 5.99 |
| 2011-01-17 | 2.25 |
| 2011-01-14 | 1.85 |
| 2011-01-13 | 1.66 |
| 2011-01-12 | 2.25 |
| 2011-01-11 | 3.23 |
| 2011-01-10 | -3.86 |
| 2011-01-07 | -2.28 |
| 2011-01-06 | -2.68 |
| 2011-01-05 | -0.31 |
| 2011-01-04 | 0.67 |
| 2011-01-03 | -1.69 |
| 2010-12-31 | -4.25 |
| 2010-12-30 | -6.03 |
| 2010-12-29 | -7.80 |
| 2010-12-28 | -8.98 |
| 2010-12-24 | -6.81 |
| 2010-12-23 | -6.42 |
| 2010-12-22 | -6.03 |
| 2010-12-21 | -7.01 |
| 2010-12-20 | -8.19 |
| 2010-12-17 | -6.81 |
| 2010-12-16 | -7.21 |
| 2010-12-15 | -4.06 |
| 2010-12-14 | -3.47 |
| 2010-12-13 | -5.24 |
| 2010-12-10 | -5.04 |
| 2010-12-09 | -4.45 |
| 2010-12-08 | -3.07 |
| 2010-12-07 | -2.28 |
| 2010-12-06 | -1.30 |
| 2010-12-03 | -0.51 |
| 2010-12-02 | 1.07 |
| 2010-12-01 | -4.45 |
| 2010-11-30 | -6.03 |
| 2010-11-29 | -4.25 |
| 2010-11-26 | -4.84 |
| 2010-11-25 | -2.28 |
| 2010-11-24 | -4.45 |
| 2010-11-23 | -3.66 |
| 2010-11-22 | -1.10 |
| 2010-11-19 | 1.07 |
| 2010-11-18 | 0.67 |
| 2010-11-17 | -0.51 |
| 2010-11-16 | 2.25 |
| 2010-11-15 | 3.63 |
| 2010-11-12 | 4.41 |
| 2010-11-11 | 10.13 |
| 2010-11-10 | 11.51 |
| 2010-11-09 | 12.89 |
| 2010-11-08 | 11.90 |
| 2010-11-05 | 13.48 |
| 2010-11-04 | 12.89 |
| 2010-11-03 | 8.36 |
| 2010-11-02 | 6.58 |
| 2010-11-01 | 1.66 |
| 2010-10-29 | 0.67 |
| 2010-10-28 | 2.44 |
| 2010-10-27 | 2.64 |
| 2010-10-26 | 4.41 |
| 2010-10-25 | 5.99 |
| 2010-10-22 | 2.84 |
| 2010-10-21 | 4.02 |
| 2010-10-20 | 1.26 |
| 2010-10-19 | 3.82 |
| 2010-10-18 | 3.63 |
| 2010-10-15 | -1.69 |
| 2010-10-14 | -2.09 |
| 2010-10-13 | -1.50 |
| 2010-10-12 | -2.09 |
| 2010-10-11 | -0.90 |
| 2010-10-08 | -1.10 |
| 2010-10-07 | 0.87 |
| 2010-10-06 | 1.46 |
| 2010-10-05 | 0.28 |
| 2010-10-04 | -0.31 |
| 2010-09-30 | -1.89 |
| 2010-09-29 | -3.66 |
| 2010-09-28 | -3.47 |
| 2010-09-27 | 0.28 |
| 2010-09-24 | -4.65 |
| 2010-09-22 | -5.83 |
| 2010-09-21 | -7.60 |
| 2010-09-20 | -6.22 |
| 2010-09-17 | -7.41 |
| 2010-09-16 | -11.94 |
| 2010-09-15 | -11.74 |
| 2010-09-14 | -12.53 |
| 2010-09-13 | -14.30 |
| 2010-09-10 | -15.48 |
| 2010-09-09 | -15.29 |
| 2010-09-08 | -13.91 |
| 2010-09-07 | -11.74 |
| 2010-09-06 | -11.74 |
| 2010-09-03 | -12.92 |
| 2010-09-02 | -14.50 |
| 2010-09-01 | -15.29 |
| 2010-08-31 | -11.94 |
| 2010-08-30 | -7.60 |
| 2010-08-27 | -8.00 |
| 2010-08-26 | -6.81 |
| 2010-08-25 | -7.41 |
| 2010-08-24 | -5.24 |
| 2010-08-23 | -5.63 |
| 2010-08-20 | -4.65 |
| 2010-08-19 | -4.25 |
| 2010-08-18 | -7.60 |
| 2010-08-17 | -8.78 |
| 2010-08-16 | -8.98 |
| 2010-08-13 | -7.80 |
| 2010-08-12 | -6.42 |
| 2010-08-11 | -8.39 |
| 2010-08-10 | -5.04 |
| 2010-08-09 | -2.09 |
| 2010-08-06 | -7.80 |
| 2010-08-05 | -8.19 |
| 2010-08-04 | -7.21 |
| 2010-08-03 | -7.41 |
| 2010-08-02 | -11.35 |
| 2010-07-30 | -13.12 |
| 2010-07-29 | -14.10 |
| 2010-07-28 | -14.30 |
| 2010-07-27 | -15.09 |
| 2010-07-26 | -15.09 |
| 2010-07-23 | -14.30 |
| 2010-07-22 | -15.88 |
| 2010-07-21 | -16.07 |
| 2010-07-20 | -19.62 |
| 2010-07-19 | -21.79 |
| 2010-07-16 | -20.61 |
| 2010-07-15 | -19.42 |
| 2010-07-14 | -18.44 |
| 2010-07-13 | -19.42 |
| 2010-07-12 | -18.44 |
| 2010-07-09 | -18.83 |
| 2010-07-08 | -19.42 |
| 2010-07-07 | -20.61 |
| 2010-07-06 | -19.82 |
| 2010-07-05 | -21.39 |
| 2010-07-02 | -21.59 |
| 2010-06-30 | -19.82 |
| 2010-06-29 | -18.83 |
| 2010-06-28 | -18.04 |
| 2010-06-25 | -17.65 |
| 2010-06-24 | -16.86 |
| 2010-06-23 | -13.91 |
| 2010-06-22 | -13.32 |
| 2010-06-21 | -11.15 |
| 2010-06-18 | -13.51 |
| 2010-06-17 | -17.26 |
| 2010-06-15 | -18.24 |
| 2010-06-14 | -18.04 |
| 2010-06-11 | -20.21 |
| 2010-06-10 | -21.20 |
| 2010-06-09 | -20.80 |
| 2010-06-08 | -19.82 |
| 2010-06-07 | -21.00 |
| 2010-06-04 | -18.83 |
| 2010-06-03 | -19.23 |
| 2010-06-02 | -20.21 |
| 2010-06-01 | -19.03 |
| 2010-05-31 | -18.18 |
| 2010-05-28 | -19.31 |
| 2010-05-27 | -21.76 |
| 2010-05-26 | -23.65 |
| 2010-05-25 | -26.29 |
| 2010-05-24 | -23.27 |
| 2010-05-20 | -25.72 |
| 2010-05-19 | -24.59 |
| 2010-05-18 | -22.14 |
| 2010-05-17 | -22.14 |
| 2010-05-14 | -18.75 |
| 2010-05-13 | -18.94 |
| 2010-05-12 | -21.58 |
| 2010-05-11 | -20.07 |
| 2010-05-10 | -18.75 |
| 2010-05-07 | -22.90 |
| 2010-05-06 | -23.65 |
| 2010-05-05 | -20.44 |
| 2010-05-04 | -17.43 |
| 2010-05-03 | -14.22 |
| 2010-04-30 | -12.90 |
| 2010-04-29 | -13.28 |
| 2010-04-28 | -13.47 |
| 2010-04-27 | -13.09 |
| 2010-04-26 | -11.77 |
| 2010-04-23 | -11.02 |
| 2010-04-22 | -9.51 |
| 2010-04-21 | -7.62 |
| 2010-04-20 | -12.90 |
| 2010-04-19 | -14.41 |
| 2010-04-16 | -12.71 |
| 2010-04-15 | -11.96 |
| 2010-04-14 | -10.64 |
| 2010-04-13 | -7.06 |
| 2010-04-12 | -4.23 |
| 2010-04-09 | -1.78 |
| 2010-04-08 | -2.91 |
| 2010-04-07 | -1.78 |
| 2010-04-01 | -2.72 |
| 2010-03-31 | -5.55 |
| 2010-03-30 | -5.74 |
| 2010-03-29 | -8.00 |
| 2010-03-26 | -7.25 |
| 2010-03-25 | -7.44 |
| 2010-03-24 | -8.00 |
| 2010-03-23 | -8.38 |
| 2010-03-22 | -10.45 |
| 2010-03-19 | -7.62 |
| 2010-03-18 | -8.76 |
| 2010-03-17 | -7.44 |
| 2010-03-16 | -12.15 |
| 2010-03-15 | -12.34 |
| 2010-03-12 | -14.60 |
| 2010-03-11 | -14.41 |
| 2010-03-10 | -15.17 |
| 2010-03-09 | -13.47 |
| 2010-03-08 | -10.83 |
| 2010-03-05 | -15.92 |
| 2010-03-04 | -16.86 |
| 2010-03-03 | -15.17 |
| 2010-03-02 | -17.43 |
| 2010-03-01 | -18.18 |
| 2010-02-26 | -21.95 |
| 2010-02-25 | -22.71 |
| 2010-02-24 | -21.20 |
| 2010-02-23 | -21.20 |
| 2010-02-22 | -21.95 |
| 2010-02-19 | -23.46 |
| 2010-02-18 | -20.82 |
| 2010-02-17 | -20.82 |
| 2010-02-12 | -20.63 |
| 2010-02-11 | -20.07 |
| 2010-02-10 | -23.27 |
| 2010-02-09 | -25.16 |
| 2010-02-08 | -23.65 |
| 2010-02-05 | -18.56 |
| 2010-02-04 | -14.22 |
| 2010-02-03 | -11.02 |
| 2010-02-02 | -13.09 |
| 2010-02-01 | -16.67 |
| 2010-01-29 | -14.79 |
| 2010-01-28 | -11.40 |
| 2010-01-27 | -15.54 |
| 2010-01-26 | -10.64 |
| 2010-01-25 | -6.49 |
| 2010-01-22 | -6.87 |
| 2010-01-21 | -6.31 |
| 2010-01-20 | -2.91 |
| 2010-01-19 | -1.03 |
| 2010-01-18 | -2.72 |
| 2010-01-15 | -3.29 |
| 2010-01-14 | -2.35 |
| 2010-01-13 | -4.80 |
| 2010-01-12 | -0.46 |
| 2010-01-11 | 2.37 |
| 2010-01-08 | 0.48 |
| 2010-01-07 | -1.59 |
| 2010-01-06 | 0.67 |
| 2010-01-05 | 0.67 |
| 2010-01-04 | -7.25 |
| 2009-12-31 | -8.00 |
| 2009-12-30 | -9.13 |
| 2009-12-29 | -8.38 |
| 2009-12-28 | -7.62 |
| 2009-12-24 | -10.08 |
| 2009-12-23 | -9.70 |
| 2009-12-22 | -10.45 |
| 2009-12-21 | -10.08 |
| 2009-12-18 | -11.40 |
| 2009-12-17 | -9.89 |
| 2009-12-16 | -6.68 |
| 2009-12-15 | -5.74 |
| 2009-12-14 | -6.12 |
| 2009-12-11 | -10.08 |
| 2009-12-10 | -10.45 |
| 2009-12-09 | -9.51 |
| 2009-12-08 | -7.25 |
| 2009-12-07 | -5.17 |
| 2009-12-04 | -3.29 |
| 2009-12-03 | -2.16 |
| 2009-12-02 | -1.97 |
| 2009-12-01 | -5.74 |
| 2009-11-30 | -9.51 |
| 2009-11-27 | -12.34 |
| 2009-11-26 | -5.17 |
| 2009-11-25 | -3.67 |
| 2009-11-24 | -4.61 |
| 2009-11-23 | -8.38 |
| 2009-11-20 | -8.19 |
| 2009-11-19 | -6.68 |
| 2009-11-18 | -3.85 |
| 2009-11-17 | -3.48 |
| 2009-11-16 | -0.46 |
| 2009-11-13 | 0.10 |
| 2009-11-12 | 2.37 |
| 2009-11-11 | 2.37 |
| 2009-11-10 | 1.80 |
| 2009-11-09 | 3.69 |
| 2009-11-06 | 1.61 |
| 2009-11-05 | 1.24 |
| 2009-11-04 | 2.56 |
| 2009-11-03 | -3.85 |
| 2009-11-02 | -0.27 |
| 2009-10-30 | -0.08 |
| 2009-10-29 | -4.04 |
| 2009-10-28 | -0.46 |
| 2009-10-27 | 5.95 |
| 2009-10-23 | 7.46 |
| 2009-10-22 | 3.12 |
| 2009-10-21 | 3.69 |
| 2009-10-20 | 7.83 |
| 2009-10-19 | 3.69 |
| 2009-10-16 | -3.85 |
| 2009-10-15 | 1.99 |
| 2009-10-14 | 8.96 |
| 2009-10-13 | 12.36 |
| 2009-10-12 | 10.28 |
| 2009-10-09 | 12.74 |
| 2009-10-08 | 16.32 |
| 2009-10-07 | 13.11 |
| 2009-10-06 | 9.91 |
| 2009-10-05 | 4.06 |
| 2009-10-02 | 7.46 |
| 2009-09-30 | 10.85 |
| 2009-09-29 | 9.76 |
| 2009-09-28 | 6.57 |
| 2009-09-25 | 13.69 |
| 2009-09-24 | 16.50 |
| 2009-09-23 | 20.43 |
| 2009-09-22 | 23.24 |
| 2009-09-21 | 25.30 |
| 2009-09-18 | 15.00 |
| 2009-09-17 | 23.24 |
| 2009-09-16 | 25.86 |
| 2009-09-15 | 16.50 |
| 2009-09-14 | 21.93 |
| 2009-09-11 | 24.74 |
| 2009-09-10 | 26.99 |
| 2009-09-09 | 24.93 |
| 2009-09-08 | 18.93 |
| 2009-09-07 | 11.63 |
| 2009-09-04 | 10.13 |
| 2009-09-03 | 8.45 |
| 2009-09-02 | -2.04 |
| 2009-09-01 | -0.73 |
| 2009-08-31 | -3.17 |
| 2009-08-28 | 2.45 |
| 2009-08-27 | 4.89 |
| 2009-08-26 | 11.82 |
| 2009-08-25 | 10.88 |
| 2009-08-24 | 10.69 |
| 2009-08-21 | 1.14 |
| 2009-08-20 | -3.92 |
| 2009-08-19 | -3.92 |
| 2009-08-18 | -2.79 |
| 2009-08-17 | -0.73 |
| 2009-08-14 | 4.14 |
| 2009-08-13 | 3.58 |
| 2009-08-12 | 0.20 |
| 2009-08-11 | 2.26 |
| 2009-08-10 | 6.01 |
| 2009-08-07 | 3.95 |
| 2009-08-06 | 11.44 |
| 2009-08-05 | 7.51 |
| 2009-08-04 | 10.13 |
| 2009-08-03 | 13.32 |
| 2009-07-31 | 18.93 |
| 2009-07-30 | 8.63 |
| 2009-07-29 | 6.95 |
| 2009-07-28 | 11.26 |
| 2009-07-27 | 11.63 |
| 2009-07-24 | 7.51 |
| 2009-07-23 | 6.76 |
| 2009-07-22 | 3.20 |
| 2009-07-21 | 1.14 |
| 2009-07-20 | 1.89 |
| 2009-07-17 | -5.04 |
| 2009-07-16 | -8.04 |
| 2009-07-15 | -2.79 |
| 2009-07-14 | -11.97 |
| 2009-07-13 | -11.22 |
| 2009-07-10 | -9.35 |
| 2009-07-09 | -9.53 |
| 2009-07-08 | -7.66 |
| 2009-07-07 | -8.04 |
| 2009-07-06 | -10.28 |
| 2009-07-03 | -10.85 |
| 2009-07-02 | -8.79 |
| 2009-06-30 | -8.79 |
| 2009-06-29 | -6.73 |
| 2009-06-26 | -6.35 |
| 2009-06-25 | -5.79 |
| 2009-06-24 | -7.10 |
| 2009-06-23 | -13.84 |
| 2009-06-22 | -6.91 |
| 2009-06-19 | -5.04 |
| 2009-06-18 | -8.97 |
| 2009-06-17 | -10.28 |
| 2009-06-16 | -20.59 |
| 2009-06-15 | -14.40 |
| 2009-06-12 | -8.22 |
| 2009-06-11 | -6.91 |
| 2009-06-10 | -5.98 |
| 2009-06-09 | -6.35 |
| 2009-06-08 | -3.54 |
| 2009-06-05 | -4.48 |
| 2009-06-04 | -6.35 |
| 2009-06-03 | -1.11 |
| 2009-06-02 | -2.04 |
| 2009-06-01 | -0.73 |
| 2009-05-29 | 1.33 |
| 2009-05-27 | 2.64 |
| 2009-05-26 | -13.84 |
| 2009-05-25 | -12.53 |
| 2009-05-22 | -18.90 |
| 2009-05-21 | -14.22 |
| 2009-05-20 | -10.66 |
| 2009-05-19 | -14.78 |
| 2009-05-18 | -11.65 |
| 2009-05-15 | -16.51 |
| 2009-05-14 | -23.42 |
| 2009-05-13 | -23.23 |
| 2009-05-12 | -29.58 |
| 2009-05-11 | -26.78 |
| 2009-05-08 | -23.05 |
| 2009-05-07 | -23.61 |
| 2009-05-06 | -19.68 |
| 2009-05-05 | -23.79 |
| 2009-05-04 | -23.05 |
| 2009-04-30 | -35.19 |
| 2009-04-29 | -38.92 |
| 2009-04-28 | -42.84 |
| 2009-04-27 | -40.42 |
| 2009-04-24 | -36.87 |
| 2009-04-23 | -40.98 |
| 2009-04-22 | -41.35 |
| 2009-04-21 | -46.58 |
| 2009-04-20 | -43.96 |
| 2009-04-17 | -47.14 |
| 2009-04-16 | -47.33 |
| 2009-04-15 | -46.21 |
| 2009-04-14 | -45.83 |
| 2009-04-09 | -48.82 |
| 2009-04-08 | -48.63 |
| 2009-04-07 | -46.21 |
| 2009-04-06 | -44.53 |
| 2009-04-03 | -44.53 |
| 2009-04-02 | -49.01 |
| 2009-04-01 | -54.61 |
| 2009-03-31 | -54.99 |
| 2009-03-30 | -54.80 |
| 2009-03-27 | -50.13 |
| 2009-03-26 | -50.88 |
| 2009-03-25 | -53.86 |
| 2009-03-24 | -52.37 |
| 2009-03-23 | -55.17 |
| 2009-03-20 | -57.60 |
| 2009-03-19 | -56.29 |
| 2009-03-18 | -57.04 |
| 2009-03-17 | -56.48 |
| 2009-03-16 | -56.11 |
| 2009-03-13 | -55.36 |
| 2009-03-12 | -58.53 |
| 2009-03-11 | -58.35 |
| 2009-03-10 | -58.53 |
| 2009-03-09 | -59.65 |
| 2009-03-06 | -57.04 |
| 2009-03-05 | -56.48 |
| 2009-03-04 | -57.41 |
| 2009-03-03 | -58.53 |
| 2009-03-02 | -55.73 |
| 2009-02-27 | -53.12 |
| 2009-02-26 | -53.86 |
| 2009-02-25 | -52.93 |
| 2009-02-24 | -53.30 |
| 2009-02-23 | -52.00 |
| 2009-02-20 | -53.12 |
| 2009-02-19 | -54.42 |
| 2009-02-18 | -53.68 |
| 2009-02-17 | -51.81 |
| 2009-02-16 | -49.19 |
| 2009-02-13 | -48.45 |
| 2009-02-12 | -48.82 |
| 2009-02-11 | -48.07 |
| 2009-02-10 | -47.70 |
| 2009-02-09 | -49.19 |
| 2009-02-06 | -48.45 |
| 2009-02-05 | -49.57 |
| 2009-02-04 | -51.06 |
| 2009-02-03 | -52.00 |
| 2009-02-02 | -49.57 |
| 2009-01-30 | -46.58 |
| 2009-01-29 | -49.76 |
| 2009-01-23 | -50.88 |
| 2009-01-22 | -50.13 |
| 2009-01-21 | -59.84 |
| 2009-01-20 | -59.84 |
| 2009-01-19 | -56.67 |
| 2009-01-16 | -54.99 |
| 2009-01-15 | -55.55 |
| 2009-01-14 | -53.12 |
| 2009-01-13 | -55.17 |
| 2009-01-12 | -58.35 |
| 2009-01-09 | -50.69 |
| 2009-01-08 | -52.56 |
| 2009-01-07 | -49.19 |
| 2009-01-06 | -53.12 |
| 2009-01-05 | -54.80 |
| 2009-01-02 | -59.09 |
| 2008-12-31 | -60.22 |
| 2008-12-30 | -59.47 |
| 2008-12-29 | -59.28 |
| 2008-12-24 | -60.96 |
| 2008-12-23 | -60.59 |
| 2008-12-22 | -58.53 |
| 2008-12-19 | -51.62 |
| 2008-12-18 | -55.17 |
| 2008-12-17 | -61.90 |
| 2008-12-16 | -63.95 |
| 2008-12-15 | -62.46 |
| 2008-12-12 | -64.70 |
| 2008-12-11 | -60.40 |
| 2008-12-10 | -66.01 |
| 2008-12-09 | -70.11 |
| 2008-12-08 | -68.62 |
| 2008-12-05 | -72.92 |
| 2008-12-04 | -73.48 |
| 2008-12-03 | -73.29 |
| 2008-12-02 | -73.29 |
| 2008-12-01 | -72.36 |
| 2008-11-28 | -71.98 |
| 2008-11-27 | -71.80 |
| 2008-11-26 | -72.73 |
| 2008-11-25 | -76.09 |
| 2008-11-24 | -73.85 |
| 2008-11-21 | -71.80 |
| 2008-11-20 | -70.30 |
| 2008-11-19 | -69.37 |
| 2008-11-18 | -66.94 |
| 2008-11-17 | -65.07 |
| 2008-11-14 | -64.51 |
| 2008-11-13 | -65.45 |
| 2008-11-12 | -64.32 |
| 2008-11-11 | -63.58 |
| 2008-11-10 | -63.76 |
| 2008-11-07 | -67.31 |
| 2008-11-06 | -68.99 |
| 2008-11-05 | -64.14 |
| 2008-11-04 | -66.38 |
| 2008-11-03 | -65.82 |
| 2008-10-31 | -71.98 |
| 2008-10-30 | -71.05 |
| 2008-10-29 | -74.60 |
| 2008-10-28 | -71.98 |
| 2008-10-27 | -72.36 |
| 2008-10-24 | -71.24 |
| 2008-10-23 | -70.11 |
| 2008-10-22 | -67.31 |
| 2008-10-21 | -65.45 |
| 2008-10-20 | -66.57 |
| 2008-10-17 | -67.50 |
| 2008-10-16 | -65.26 |
| 2008-10-15 | -61.71 |
| 2008-10-14 | -60.59 |
| 2008-10-13 | -60.40 |
| 2008-10-10 | -61.71 |
| 2008-10-09 | -61.71 |
| 2008-10-08 | -63.02 |
| 2008-10-06 | -58.35 |
| 2008-10-03 | -56.11 |
| 2008-10-02 | -53.49 |
| 2008-09-30 | -50.69 |
| 2008-09-29 | -51.06 |
| 2008-09-26 | -48.82 |
| 2008-09-25 | -50.13 |
| 2008-09-24 | -50.13 |
| 2008-09-23 | -47.89 |
| 2008-09-22 | -44.15 |
| 2008-09-19 | -46.95 |
| 2008-09-18 | -54.24 |
| 2008-09-17 | -56.11 |
| 2008-09-16 | -48.63 |
| 2008-09-12 | -44.90 |
| 2008-09-11 | -38.92 |
| 2008-09-10 | -33.69 |
| 2008-09-09 | -24.73 |
| 2008-09-08 | -26.03 |
| 2008-09-05 | -26.59 |
| 2008-09-04 | -25.85 |
| 2008-09-03 | -27.71 |
| 2008-09-02 | -19.68 |
| 2008-09-01 | -16.51 |
| 2008-08-29 | -14.83 |
| 2008-08-28 | -15.76 |
| 2008-08-27 | -16.51 |
| 2008-08-26 | -16.32 |
| 2008-08-25 | -14.83 |
| 2008-08-21 | -20.06 |
| 2008-08-20 | -21.92 |
| 2008-08-19 | -26.03 |
| 2008-08-18 | -14.45 |
| 2008-08-15 | -6.61 |
| 2008-08-14 | -10.34 |
| 2008-08-13 | -8.10 |
| 2008-08-12 | -1.94 |
| 2008-08-11 | -4.74 |
| 2008-08-08 | -6.61 |
| 2008-08-07 | -3.81 |
| 2008-08-05 | 1.80 |
| 2008-08-04 | 12.07 |
| 2008-08-01 | 15.81 |
| 2008-07-31 | 14.69 |
| 2008-07-30 | 12.07 |
| 2008-07-29 | 12.07 |
| 2008-07-28 | 17.86 |
| 2008-07-25 | 15.81 |
| 2008-07-24 | 8.33 |
| 2008-07-23 | 3.48 |
| 2008-07-22 | 8.33 |
| 2008-07-21 | 3.85 |
| 2008-07-18 | 4.23 |
| 2008-07-17 | 3.48 |
| 2008-07-16 | 4.60 |
| 2008-07-15 | 8.15 |
| 2008-07-14 | 15.25 |
| 2008-07-11 | 15.06 |
| 2008-07-10 | 15.06 |
| 2008-07-09 | 15.25 |
| 2008-07-08 | 16.55 |
| 2008-07-07 | 18.98 |
| 2008-07-04 | 18.98 |
| 2008-07-03 | 19.54 |
| 2008-07-02 | 30.75 |
| 2008-06-30 | 36.35 |
| 2008-06-27 | 36.35 |
| 2008-06-26 | 41.96 |
| 2008-06-25 | 39.53 |
| 2008-06-24 | 37.66 |
| 2008-06-23 | 35.98 |
| 2008-06-20 | 47.00 |
| 2008-06-19 | 53.16 |
| 2008-06-18 | 57.27 |
| 2008-06-17 | 58.21 |
| 2008-06-16 | 59.33 |
| 2008-06-13 | 55.96 |
| 2008-06-12 | 61.01 |
| 2008-06-11 | 66.80 |
| 2008-06-10 | 68.65 |
| 2008-06-06 | 72.73 |
| 2008-06-05 | 71.25 |
| 2008-06-04 | 72.36 |
| 2008-06-03 | 72.17 |
| 2008-06-02 | 75.69 |
| 2008-05-30 | 69.02 |
| 2008-05-29 | 75.51 |
| 2008-05-28 | 76.43 |
| 2008-05-27 | 71.62 |
| 2008-05-26 | 66.80 |
| 2008-05-23 | 73.47 |
| 2008-05-22 | 74.77 |
| 2008-05-21 | 76.06 |
| 2008-05-20 | 77.55 |
| 2008-05-19 | 84.96 |
| 2008-05-16 | 85.15 |
| 2008-05-15 | 86.81 |
| 2008-05-14 | 87.93 |
| 2008-05-13 | 91.26 |
| 2008-05-09 | 84.59 |
| 2008-05-08 | 87.93 |
| 2008-05-07 | 94.60 |
| 2008-05-06 | 96.82 |
| 2008-05-05 | 98.30 |
| 2008-05-02 | 90.15 |
| 2008-04-30 | 92.37 |
| 2008-04-29 | 94.23 |
| 2008-04-28 | 89.78 |
| 2008-04-25 | 93.49 |
| 2008-04-24 | 91.26 |
| 2008-04-23 | 89.04 |
| 2008-04-22 | 89.41 |
| 2008-04-21 | 89.41 |
| 2008-04-18 | 84.77 |
| 2008-04-17 | 83.48 |
| 2008-04-16 | 82.37 |
| 2008-04-15 | 82.92 |
| 2008-04-14 | 82.92 |
| 2008-04-11 | 92.00 |
| 2008-04-10 | 93.11 |
| 2008-04-09 | 92.74 |
| 2008-04-08 | 98.30 |
| 2008-04-07 | 100.90 |
| 2008-04-03 | 97.93 |
| 2008-04-02 | 97.56 |
| 2008-04-01 | 93.11 |
| 2008-03-31 | 90.89 |
| 2008-03-28 | 89.78 |
| 2008-03-27 | 87.18 |
| 2008-03-26 | 90.15 |
| 2008-03-25 | 79.77 |
| 2008-03-20 | 69.21 |
| 2008-03-19 | 74.21 |
| 2008-03-18 | 63.28 |
| 2008-03-17 | 76.06 |
| 2008-03-14 | 86.81 |
| 2008-03-13 | 90.52 |
| 2008-03-12 | 97.19 |
| 2008-03-11 | 100.16 |
| 2008-03-10 | 99.05 |
| 2008-03-07 | 102.01 |
| 2008-03-06 | 106.09 |
| 2008-03-05 | 105.35 |
| 2008-03-04 | 102.38 |
| 2008-03-03 | 107.57 |
| 2008-02-29 | 116.10 |
| 2008-02-28 | 112.02 |
| 2008-02-27 | 112.76 |
| 2008-02-26 | 103.86 |
| 2008-02-25 | 102.75 |
| 2008-02-22 | 102.01 |
| 2008-02-21 | 103.12 |
| 2008-02-20 | 106.09 |
| 2008-02-19 | 107.20 |
| 2008-02-18 | 109.79 |
| 2008-02-15 | 114.61 |
| 2008-02-14 | 106.09 |
| 2008-02-13 | 100.90 |
| 2008-02-12 | 94.60 |
| 2008-02-11 | 94.97 |
| 2008-02-06 | 95.71 |
| 2008-02-05 | 102.01 |
| 2008-02-04 | 92.00 |
| 2008-02-01 | 96.45 |
| 2008-01-31 | 100.53 |
| 2008-01-30 | 100.16 |
| 2008-01-29 | 103.86 |
| 2008-01-28 | 102.01 |
| 2008-01-25 | 110.91 |
| 2008-01-24 | 107.57 |
| 2008-01-23 | 109.42 |
| 2008-01-22 | 96.08 |
| 2008-01-21 | 101.64 |
| 2008-01-18 | 112.76 |
| 2008-01-17 | 109.79 |
| 2008-01-16 | 112.76 |
| 2008-01-15 | 131.66 |
| 2008-01-14 | 147.97 |
| 2008-01-11 | 138.71 |
| 2008-01-10 | 128.33 |
| 2008-01-09 | 123.51 |
| 2008-01-08 | 120.91 |
| 2008-01-07 | 119.80 |
| 2008-01-04 | 122.03 |
| 2008-01-03 | 122.03 |
| 2008-01-02 | 120.54 |
| 2007-12-31 | 127.22 |
| 2007-12-28 | 121.66 |
| 2007-12-27 | 124.99 |
| 2007-12-24 | 122.40 |
| 2007-12-21 | 122.03 |
| 2007-12-20 | 119.43 |
| 2007-12-19 | 117.95 |
| 2007-12-18 | 107.57 |
| 2007-12-17 | 113.13 |
| 2007-12-14 | 117.95 |
| 2007-12-13 | 112.39 |
| 2007-12-12 | 118.32 |
| 2007-12-11 | 120.54 |
| 2007-12-10 | 123.14 |
| 2007-12-07 | 124.62 |
| 2007-12-06 | 122.40 |
| 2007-12-05 | 122.40 |
| 2007-12-04 | 117.58 |
| 2007-12-03 | 118.69 |
| 2007-11-30 | 118.69 |
| 2007-11-29 | 116.84 |
| 2007-11-28 | 104.23 |
| 2007-11-27 | 97.56 |
| 2007-11-26 | 96.82 |
| 2007-11-23 | 92.74 |
| 2007-11-22 | 96.82 |
| 2007-11-21 | 100.16 |
| 2007-11-20 | 97.19 |
| 2007-11-19 | 93.11 |
| 2007-11-16 | 103.49 |
| 2007-11-15 | 110.54 |
| 2007-11-14 | 120.91 |
| 2007-11-13 | 110.91 |
| 2007-11-12 | 107.57 |
| 2007-11-09 | 113.13 |
| 2007-11-08 | 113.50 |
| 2007-11-07 | 120.91 |
| 2007-11-06 | 104.98 |
| 2007-11-05 | 108.31 |
| 2007-11-02 | 105.35 |
| 2007-11-01 | 113.13 |
| 2007-10-31 | 124.62 |
| 2007-10-30 | 129.07 |
| 2007-10-29 | 131.29 |
| 2007-10-26 | 126.47 |
| 2007-10-25 | 124.99 |
| 2007-10-24 | 124.99 |
| 2007-10-23 | 124.25 |
| 2007-10-22 | 114.98 |
| 2007-10-18 | 123.51 |
| 2007-10-17 | 115.35 |
| 2007-10-16 | 118.69 |
| 2007-10-15 | 133.15 |
| 2007-10-12 | 139.08 |
| 2007-10-11 | 138.71 |
| 2007-10-10 | 138.71 |
| 2007-10-09 | 140.19 |
| 2007-10-08 | 135.74 |
| 2007-10-05 | 142.41 |
| 2007-10-04 | 146.86 |
| 2007-10-03 | 144.64 |
| 2007-10-02 | 145.38 |
| 2007-09-28 | 132.03 |
| 2007-09-27 | 135.56 |
| 2007-09-25 | 135.56 |
| 2007-09-24 | 132.24 |
| 2007-09-21 | 125.60 |
| 2007-09-20 | 121.18 |
| 2007-09-19 | 125.97 |
| 2007-09-18 | 125.23 |
| 2007-09-17 | 132.61 |
| 2007-09-14 | 139.61 |
| 2007-09-13 | 132.24 |
| 2007-09-12 | 121.18 |
| 2007-09-11 | 121.18 |
| 2007-09-10 | 122.65 |
| 2007-09-07 | 124.13 |
| 2007-09-06 | 125.97 |
| 2007-09-05 | 127.08 |
| 2007-09-04 | 117.12 |
| 2007-09-03 | 121.18 |
| 2007-08-31 | 116.02 |
| 2007-08-30 | 114.91 |
| 2007-08-29 | 104.59 |
| 2007-08-28 | 114.54 |
| 2007-08-27 | 116.39 |
| 2007-08-24 | 108.65 |
| 2007-08-23 | 112.70 |
| 2007-08-22 | 105.70 |
| 2007-08-21 | 95.37 |
| 2007-08-20 | 76.94 |
| 2007-08-17 | 76.94 |
| 2007-08-16 | 83.58 |
| 2007-08-15 | 91.69 |
| 2007-08-14 | 101.27 |
| 2007-08-13 | 103.48 |
| 2007-08-10 | 110.49 |
| 2007-08-09 | 120.07 |
| 2007-08-08 | 115.65 |
| 2007-08-07 | 113.07 |
| 2007-08-06 | 111.59 |
| 2007-08-03 | 115.65 |
| 2007-08-02 | 113.81 |
| 2007-08-01 | 118.23 |
| 2007-07-31 | 125.60 |
| 2007-07-30 | 121.18 |
| 2007-07-27 | 121.18 |
| 2007-07-26 | 131.13 |
| 2007-07-25 | 132.97 |
| 2007-07-24 | 135.19 |
| 2007-07-23 | 143.30 |
| 2007-07-20 | 134.45 |
| 2007-07-19 | 128.18 |
| 2007-07-18 | 117.49 |
| 2007-07-17 | 116.76 |
| 2007-07-16 | 113.81 |
| 2007-07-13 | 115.28 |
| 2007-07-12 | 116.76 |
| 2007-07-11 | 113.81 |
| 2007-07-10 | 123.02 |
| 2007-07-09 | 125.60 |
| 2007-07-06 | 124.87 |
| 2007-07-05 | 121.18 |
| 2007-07-04 | 113.07 |
| 2007-07-03 | 112.33 |
| 2007-06-29 | 111.96 |
| 2007-06-28 | 116.76 |
| 2007-06-27 | 103.12 |
| 2007-06-26 | 99.43 |
| 2007-06-25 | 99.43 |
| 2007-06-22 | 99.06 |
| 2007-06-21 | 99.80 |
| 2007-06-20 | 103.48 |
| 2007-06-18 | 104.59 |
| 2007-06-15 | 97.95 |
| 2007-06-14 | 98.69 |
| 2007-06-13 | 103.12 |
| 2007-06-12 | 100.17 |
| 2007-06-11 | 104.59 |
| 2007-06-08 | 101.64 |
| 2007-06-07 | 103.12 |
| 2007-06-06 | 103.12 |
| 2007-06-05 | 104.58 |
| 2007-06-04 | 101.65 |
| 2007-06-01 | 103.12 |
| 2007-05-31 | 93.23 |
| 2007-05-30 | 88.84 |
| 2007-05-29 | 87.74 |
| 2007-05-28 | 90.31 |
| 2007-05-25 | 89.21 |
| 2007-05-23 | 89.21 |
| 2007-05-22 | 91.40 |
| 2007-05-21 | 95.43 |
| 2007-05-18 | 98.36 |
| 2007-05-17 | 93.23 |
| 2007-05-16 | 96.16 |
| 2007-05-15 | 101.29 |
| 2007-05-14 | 101.29 |
| 2007-05-11 | 99.46 |
| 2007-05-10 | 101.65 |
| 2007-05-09 | 103.85 |
| 2007-05-08 | 105.68 |
| 2007-05-07 | 104.95 |
| 2007-05-04 | 104.95 |
| 2007-05-03 | 102.75 |
| 2007-05-02 | 104.21 |
| 2007-04-30 | 100.92 |
| 2007-04-27 | 106.41 |
| 2007-04-26 | 106.78 |
| 2007-04-25 | 104.21 |
| 2007-04-24 | 106.78 |
| 2007-04-23 | 111.53 |
| 2007-04-20 | 108.61 |
| 2007-04-19 | 106.41 |
| 2007-04-18 | 104.95 |
| 2007-04-17 | 110.80 |
| 2007-04-16 | 115.56 |
| 2007-04-13 | 113.00 |
| 2007-04-12 | 110.44 |
| 2007-04-11 | 111.90 |
| 2007-04-10 | 109.70 |
| 2007-04-04 | 110.44 |
| 2007-04-03 | 111.17 |
| 2007-04-02 | 97.26 |
| 2007-03-30 | 89.94 |
| 2007-03-29 | 91.40 |
| 2007-03-28 | 91.40 |
| 2007-03-27 | 95.80 |
| 2007-03-26 | 98.36 |
| 2007-03-23 | 98.72 |
| 2007-03-22 | 100.19 |
| 2007-03-21 | 98.72 |
| 2007-03-20 | 101.29 |
| 2007-03-19 | 104.58 |
| 2007-03-16 | 102.02 |
| 2007-03-15 | 101.29 |
| 2007-03-14 | 100.92 |
| 2007-03-13 | 111.53 |
| 2007-03-12 | 110.44 |
| 2007-03-09 | 108.61 |
| 2007-03-08 | 107.51 |
| 2007-03-07 | 103.12 |
| 2007-03-06 | 101.65 |
| 2007-03-05 | 94.33 |
| 2007-03-02 | 110.07 |
| 2007-03-01 | 110.80 |
| 2007-02-28 | 111.90 |
| 2007-02-27 | 119.22 |
| 2007-02-26 | 121.41 |
| 2007-02-23 | 119.22 |
| 2007-02-22 | 119.22 |
| 2007-02-21 | 118.85 |
| 2007-02-16 | 123.24 |
| 2007-02-15 | 119.58 |
| 2007-02-14 | 113.00 |
| 2007-02-13 | 110.07 |
| 2007-02-12 | 114.10 |
| 2007-02-09 | 112.27 |
| 2007-02-08 | 119.95 |
| 2007-02-07 | 118.85 |
| 2007-02-06 | 122.88 |
| 2007-02-05 | 117.39 |
| 2007-02-02 | 114.10 |
| 2007-02-01 | 109.70 |
| 2007-01-31 | 91.77 |
| 2007-01-30 | 103.48 |
| 2007-01-29 | 104.95 |
| 2007-01-26 | 111.17 |
| 2007-01-25 | 116.66 |
| 2007-01-24 | 115.19 |
| 2007-01-23 | 117.75 |
| 2007-01-22 | 121.05 |
| 2007-01-19 | 116.29 |
| 2007-01-18 | 115.56 |
| 2007-01-17 | 115.92 |
| 2007-01-16 | 116.66 |
| 2007-01-15 | 118.85 |
| 2007-01-12 | 118.12 |
| 2007-01-11 | 113.36 |
| 2007-01-10 | 119.58 |
| 2007-01-09 | 121.41 |
| 2007-01-08 | 119.58 |
| 2007-01-05 | 120.68 |
| 2007-01-04 | 123.24 |
| 2007-01-03 | 125.44 |
| 2007-01-02 | 122.51 |
| 2006-12-29 | 117.75 |
| 2006-12-28 | 111.53 |
| 2006-12-27 | 115.19 |
| 2006-12-22 | 115.19 |
| 2006-12-21 | 112.63 |
| 2006-12-20 | 115.92 |
| 2006-12-19 | 128.73 |
| 2006-12-18 | 120.32 |
| 2006-12-15 | 118.85 |
| 2006-12-14 | 115.19 |
| 2006-12-13 | 114.46 |
| 2006-12-12 | 115.19 |
| 2006-12-11 | 110.80 |
| 2006-12-08 | 110.44 |
| 2006-12-07 | 115.19 |
| 2006-12-06 | 118.49 |
| 2006-12-05 | 120.32 |
| 2006-12-04 | 115.56 |
| 2006-12-01 | 120.68 |
| 2006-11-30 | 123.24 |
| 2006-11-29 | 114.10 |
| 2006-11-28 | 110.07 |
| 2006-11-27 | 122.15 |
| 2006-11-24 | 127.64 |
| 2006-11-23 | 126.17 |
| 2006-11-22 | 131.30 |
| 2006-11-21 | 120.68 |
| 2006-11-20 | 119.58 |
| 2006-11-17 | 118.85 |
| 2006-11-16 | 119.58 |
| 2006-11-15 | 120.68 |
| 2006-11-14 | 118.85 |
| 2006-11-13 | 119.58 |
| 2006-11-10 | 112.27 |
| 2006-11-09 | 115.19 |
| 2006-11-08 | 109.34 |
| 2006-11-07 | 103.12 |
| 2006-11-06 | 103.85 |
| 2006-11-03 | 107.14 |
| 2006-11-02 | 108.24 |
| 2006-11-01 | 90.31 |
| 2006-10-31 | 88.11 |
| 2006-10-27 | 85.92 |
| 2006-10-26 | 82.99 |
| 2006-10-25 | 81.89 |
| 2006-10-24 | 80.24 |
| 2006-10-23 | 80.43 |
| 2006-10-20 | 81.71 |
| 2006-10-19 | 79.33 |
| 2006-10-18 | 80.43 |
| 2006-10-17 | 78.78 |
| 2006-10-16 | 80.24 |
| 2006-10-13 | 78.60 |
| 2006-10-12 | 79.33 |
| 2006-10-11 | 78.96 |
| 2006-10-10 | 78.23 |
| 2006-10-09 | 75.30 |
| 2006-10-06 | 78.96 |
| 2006-10-05 | 75.12 |
| 2006-10-04 | 66.70 |
| 2006-10-03 | 64.32 |
| 2006-09-29 | 67.98 |
| 2006-09-28 | 66.15 |
| 2006-09-27 | 68.71 |
| 2006-09-26 | 68.35 |
| 2006-09-25 | 74.75 |
| 2006-09-22 | 75.03 |
| 2006-09-21 | 75.39 |
| 2006-09-20 | 75.76 |
| 2006-09-19 | 75.39 |
| 2006-09-18 | 73.57 |
| 2006-09-15 | 72.11 |
| 2006-09-14 | 70.29 |
| 2006-09-13 | 70.29 |
| 2006-09-12 | 69.02 |
| 2006-09-11 | 70.11 |
| 2006-09-08 | 68.65 |
| 2006-09-07 | 71.02 |
| 2006-09-06 | 69.38 |
| 2006-09-05 | 76.48 |
| 2006-09-04 | 75.39 |
| 2006-09-01 | 73.39 |
| 2006-08-31 | 72.11 |
| 2006-08-30 | 69.20 |
| 2006-08-29 | 69.93 |
| 2006-08-28 | 75.03 |
| 2006-08-25 | 75.39 |
| 2006-08-24 | 76.67 |
| 2006-08-23 | 76.67 |
| 2006-08-22 | 76.30 |
| 2006-08-21 | 76.48 |
| 2006-08-18 | 80.31 |
| 2006-08-17 | 78.85 |
| 2006-08-16 | 80.86 |
| 2006-08-15 | 81.22 |
| 2006-08-14 | 80.67 |
| 2006-08-11 | 90.14 |
| 2006-08-10 | 77.94 |
| 2006-08-09 | 77.39 |
| 2006-08-08 | 71.57 |
| 2006-08-07 | 71.20 |
| 2006-08-04 | 71.75 |
| 2006-08-03 | 73.39 |
| 2006-08-02 | 71.20 |
| 2006-08-01 | 77.94 |
| 2006-07-31 | 82.49 |
| 2006-07-28 | 86.14 |
| 2006-07-27 | 86.14 |
| 2006-07-26 | 82.13 |
| 2006-07-25 | 81.95 |
| 2006-07-24 | 79.40 |
| 2006-07-21 | 75.76 |
| 2006-07-20 | 75.76 |
| 2006-07-19 | 67.56 |
| 2006-07-18 | 73.02 |
| 2006-07-17 | 65.74 |
| 2006-07-14 | 68.47 |
| 2006-07-13 | 71.20 |
| 2006-07-12 | 75.76 |
| 2006-07-11 | 75.76 |
| 2006-07-10 | 73.02 |
| 2006-07-07 | 77.58 |
| 2006-07-06 | 80.31 |
| 2006-07-05 | 81.22 |
| 2006-07-04 | 83.04 |
| 2006-07-03 | 82.13 |
| 2006-06-30 | 84.86 |
| 2006-06-29 | 73.93 |
| 2006-06-28 | 65.74 |
| 2006-06-27 | 67.56 |
| 2006-06-26 | 62.10 |
| 2006-06-23 | 61.19 |
| 2006-06-22 | 60.27 |
| 2006-06-21 | 55.72 |
| 2006-06-20 | 52.08 |
| 2006-06-19 | 60.27 |
| 2006-06-16 | 68.47 |
| 2006-06-15 | 63.01 |
| 2006-06-14 | 54.81 |
| 2006-06-13 | 69.38 |
| 2006-06-12 | 84.86 |
| 2006-06-09 | 83.95 |
| 2006-06-08 | 80.31 |
| 2006-06-07 | 87.59 |
| 2006-06-06 | 96.70 |
| 2006-06-05 | 102.26 |
| 2006-06-02 | 103.16 |
| 2006-06-01 | 99.53 |
| 2006-05-30 | 96.81 |
| 2006-05-29 | 89.56 |
| 2006-05-26 | 88.65 |
| 2006-05-25 | 80.49 |
| 2006-05-24 | 80.49 |
| 2006-05-23 | 74.14 |
| 2006-05-22 | 66.88 |
| 2006-05-19 | 76.86 |
| 2006-05-18 | 80.49 |
| 2006-05-17 | 85.93 |
| 2006-05-16 | 75.95 |
| 2006-05-15 | 85.02 |
| 2006-05-12 | 88.65 |
| 2006-05-11 | 89.56 |
| 2006-05-10 | 89.56 |
| 2006-05-09 | 89.56 |
| 2006-05-08 | 94.09 |
| 2006-05-04 | 95.00 |
| 2006-05-03 | 95.00 |
| 2006-05-02 | 94.09 |
| 2006-04-28 | 78.67 |
| 2006-04-27 | 85.93 |
| 2006-04-26 | 82.30 |
| 2006-04-25 | 86.84 |
| 2006-04-24 | 94.09 |
| 2006-04-21 | 99.53 |
| 2006-04-20 | 104.98 |
| 2006-04-19 | 110.42 |
| 2006-04-18 | 98.63 |
| 2006-04-13 | 96.81 |
| 2006-04-12 | 99.53 |
| 2006-04-11 | 113.14 |
| 2006-04-10 | 121.30 |
| 2006-04-07 | 118.58 |
| 2006-04-06 | 117.67 |
| 2006-04-04 | 109.51 |
| 2006-04-03 | 100.44 |
| 2006-03-31 | 101.35 |
| 2006-03-30 | 98.63 |
| 2006-03-29 | 99.53 |
| 2006-03-28 | 101.35 |
| 2006-03-27 | 101.35 |
| 2006-03-24 | 101.35 |
| 2006-03-23 | 93.19 |
| 2006-03-22 | 95.91 |
| 2006-03-21 | 86.84 |
| 2006-03-20 | 83.21 |
| 2006-03-17 | 83.21 |
| 2006-03-16 | 77.77 |
| 2006-03-15 | 79.58 |
| 2006-03-14 | 77.77 |
| 2006-03-13 | 69.60 |
| 2006-03-10 | 65.07 |
| 2006-03-09 | 54.19 |
| 2006-03-08 | 54.19 |
| 2006-03-07 | 57.81 |
| 2006-03-06 | 59.63 |
| 2006-03-03 | 58.72 |
| 2006-03-02 | 60.53 |
| 2006-03-01 | 58.72 |
| 2006-02-28 | 54.19 |
| 2006-02-27 | 60.53 |
| 2006-02-24 | 63.26 |
| 2006-02-23 | 56.00 |
| 2006-02-22 | 48.74 |
| 2006-02-21 | 49.65 |
| 2006-02-20 | 50.56 |
| 2006-02-17 | 47.84 |
| 2006-02-16 | 49.65 |
| 2006-02-15 | 46.02 |
| 2006-02-14 | 47.84 |
| 2006-02-13 | 46.02 |
| 2006-02-10 | 50.56 |
| 2006-02-09 | 50.56 |
| 2006-02-08 | 48.74 |
| 2006-02-07 | 53.28 |
| 2006-02-06 | 58.72 |
| 2006-02-03 | 55.09 |
| 2006-02-02 | 56.00 |
| 2006-02-01 | 58.72 |
| 2006-01-27 | 54.19 |
| 2006-01-26 | 58.72 |
| 2006-01-25 | 59.63 |
| 2006-01-24 | 57.81 |
| 2006-01-23 | 57.81 |
| 2006-01-20 | 53.28 |
| 2006-01-19 | 47.84 |
| 2006-01-18 | 42.40 |
| 2006-01-17 | 45.12 |
| 2006-01-16 | 49.65 |
| 2006-01-13 | 47.84 |
| 2006-01-12 | 43.30 |
| 2006-01-11 | 37.86 |
| 2006-01-10 | 37.86 |
| 2006-01-09 | 35.14 |
| 2006-01-06 | 31.51 |
| 2006-01-05 | 33.33 |
| 2006-01-04 | 32.42 |
| 2006-01-03 | 29.70 |
| 2005-12-30 | 29.70 |
| 2005-12-29 | 30.60 |
| 2005-12-28 | 30.60 |
| 2005-12-23 | 31.51 |
| 2005-12-22 | 29.70 |
| 2005-12-21 | 29.70 |
| 2005-12-20 | 28.79 |
| 2005-12-19 | 26.07 |
| 2005-12-16 | 24.26 |
| 2005-12-15 | 23.35 |
| 2005-12-14 | 25.16 |
| 2005-12-13 | 25.16 |
| 2005-12-12 | 25.16 |
| 2005-12-09 | 23.35 |
| 2005-12-08 | 22.44 |
| 2005-12-07 | 23.35 |
| 2005-12-06 | 20.63 |
| 2005-12-05 | 21.53 |
| 2005-12-02 | 18.81 |
| 2005-12-01 | 17.00 |
| 2005-11-30 | 19.72 |
| 2005-11-29 | 21.53 |
| 2005-11-28 | 23.35 |
| 2005-11-25 | 23.35 |
| 2005-11-24 | 23.35 |
| 2005-11-23 | 21.53 |
| 2005-11-22 | 19.72 |
| 2005-11-21 | 12.47 |
| 2005-11-18 | 11.56 |
| 2005-11-17 | 12.47 |
| 2005-11-16 | 14.28 |
| 2005-11-15 | 16.09 |
| 2005-11-14 | 17.00 |
| 2005-11-11 | 19.72 |
| 2005-11-10 | 17.00 |
| 2005-11-09 | 13.37 |
| 2005-11-08 | 10.65 |
| 2005-11-07 | 9.74 |
| 2005-11-04 | 12.47 |
| 2005-11-03 | 11.56 |
| 2005-11-02 | 7.02 |
| 2005-11-01 | 5.21 |
| 2005-10-31 | 1.58 |
| 2005-10-28 | 0.67 |
| 2005-10-27 | 3.40 |
| 2005-10-26 | 6.12 |
| 2005-10-25 | 7.02 |
| 2005-10-24 | 6.12 |
| 2005-10-21 | 7.02 |
| 2005-10-20 | 7.93 |
| 2005-10-19 | 4.30 |
| 2005-10-18 | 6.12 |
| 2005-10-17 | 6.12 |
| 2005-10-14 | 10.65 |
| 2005-10-13 | 15.19 |
| 2005-10-12 | 16.09 |
| 2005-10-10 | 16.09 |
| 2005-10-07 | 17.00 |
| 2005-10-06 | 15.19 |
| 2005-10-05 | 20.63 |
| 2005-10-04 | 21.53 |
| 2005-10-03 | 20.63 |
| 2005-09-30 | 16.55 |
| 2005-09-29 | 12.03 |
| 2005-09-28 | 12.03 |
| 2005-09-27 | 12.03 |
| 2005-09-26 | 12.93 |
| 2005-09-23 | 12.93 |
| 2005-09-22 | 12.93 |
| 2005-09-21 | 13.84 |
| 2005-09-20 | 16.55 |
| 2005-09-16 | 16.55 |
| 2005-09-15 | 13.84 |
| 2005-09-14 | 19.26 |
| 2005-09-13 | 26.48 |
| 2005-09-12 | 27.39 |
| 2005-09-09 | 27.39 |
| 2005-09-08 | 28.29 |
| 2005-09-07 | 28.29 |
| 2005-09-06 | 28.29 |
| 2005-09-05 | 26.48 |
| 2005-09-02 | 28.29 |
| 2005-09-01 | 26.48 |
| 2005-08-31 | 25.58 |
| 2005-08-30 | 27.39 |
| 2005-08-29 | 27.39 |
| 2005-08-26 | 28.29 |
| 2005-08-25 | 27.39 |
| 2005-08-24 | 27.39 |
| 2005-08-23 | 27.39 |
| 2005-08-22 | 28.29 |
| 2005-08-19 | 26.48 |
| 2005-08-18 | 26.48 |
| 2005-08-17 | 29.19 |
| 2005-08-16 | 29.19 |
| 2005-08-15 | 26.48 |
| 2005-08-12 | 29.19 |
| 2005-08-11 | 28.29 |
| 2005-08-10 | 27.39 |
| 2005-08-09 | 25.58 |
| 2005-08-08 | 29.19 |
| 2005-08-05 | 31.91 |
| 2005-08-04 | 33.71 |
| 2005-08-03 | 31.00 |
| 2005-08-02 | 25.58 |
| 2005-08-01 | 24.68 |
| 2005-07-29 | 25.58 |
| 2005-07-28 | 27.39 |
| 2005-07-27 | 25.58 |
| 2005-07-26 | 25.58 |
| 2005-07-25 | 29.19 |
| 2005-07-22 | 31.00 |
| 2005-07-21 | 31.91 |
| 2005-07-20 | 31.91 |
| 2005-07-19 | 30.10 |
| 2005-07-18 | 30.10 |
| 2005-07-15 | 28.29 |
| 2005-07-14 | 27.39 |
| 2005-07-13 | 27.39 |
| 2005-07-12 | 26.48 |
| 2005-07-11 | 28.29 |
| 2005-07-08 | 22.87 |
| 2005-07-07 | 27.39 |
| 2005-07-06 | 28.29 |
| 2005-07-05 | 29.19 |
| 2005-07-04 | 33.71 |
| 2005-06-30 | 33.71 |
| 2005-06-29 | 33.71 |
| 2005-06-28 | 31.00 |
| 2005-06-27 | 33.71 |
| 2005-06-24 | 36.42 |
| 2005-06-23 | 37.33 |
| 2005-06-22 | 37.33 |
| 2005-06-21 | 35.52 |
| 2005-06-20 | 35.52 |
| 2005-06-17 | 35.52 |
| 2005-06-16 | 32.81 |
| 2005-06-15 | 31.91 |
| 2005-06-14 | 31.91 |
| 2005-06-13 | 32.81 |
| 2005-06-10 | 30.10 |
| 2005-06-09 | 27.39 |
| 2005-06-08 | 29.19 |
| 2005-06-07 | 30.10 |
| 2005-06-06 | 30.73 |
| 2005-06-03 | 30.73 |
| 2005-06-02 | 31.63 |
| 2005-06-01 | 30.73 |
| 2005-05-31 | 31.63 |
| 2005-05-30 | 31.63 |
| 2005-05-27 | 30.73 |
| 2005-05-26 | 28.94 |
| 2005-05-25 | 32.52 |
| 2005-05-24 | 34.31 |
| 2005-05-23 | 34.31 |
| 2005-05-20 | 32.52 |
| 2005-05-19 | 32.52 |
| 2005-05-18 | 27.15 |
| 2005-05-17 | 26.25 |
| 2005-05-13 | 28.94 |
| 2005-05-12 | 32.52 |
| 2005-05-11 | 28.94 |
| 2005-05-10 | 32.52 |
| 2005-05-09 | 36.10 |
| 2005-05-06 | 35.21 |
| 2005-05-05 | 36.10 |
| 2005-05-04 | 37.00 |
| 2005-05-03 | 37.89 |
| 2005-04-29 | 36.10 |
| 2005-04-28 | 38.79 |
| 2005-04-27 | 37.00 |
| 2005-04-26 | 37.89 |
| 2005-04-25 | 37.89 |
| 2005-04-22 | 39.68 |
| 2005-04-21 | 33.42 |
| 2005-04-20 | 37.00 |
| 2005-04-19 | 37.00 |
| 2005-04-18 | 37.00 |
| 2005-04-15 | 42.37 |
| 2005-04-14 | 43.27 |
| 2005-04-13 | 43.27 |
| 2005-04-12 | 43.27 |
| 2005-04-11 | 44.16 |
| 2005-04-08 | 43.27 |
| 2005-04-07 | 35.21 |
| 2005-04-06 | 36.10 |
| 2005-04-04 | 35.21 |
| 2005-04-01 | 32.52 |
| 2005-03-31 | 31.63 |
| 2005-03-30 | 31.63 |
| 2005-03-29 | 36.10 |
| 2005-03-24 | 37.00 |
| 2005-03-23 | 38.79 |
| 2005-03-22 | 37.00 |
| 2005-03-21 | 41.48 |
| 2005-03-18 | 43.27 |
| 2005-03-17 | 44.16 |
| 2005-03-16 | 38.79 |
| 2005-03-15 | 37.89 |
| 2005-03-14 | 45.06 |
| 2005-03-11 | 45.95 |
| 2005-03-10 | 45.06 |
| 2005-03-09 | 46.85 |
| 2005-03-08 | 47.74 |
| 2005-03-07 | 38.79 |
| 2005-03-04 | 32.52 |
| 2005-03-03 | 36.10 |
| 2005-03-02 | 32.52 |
| 2005-03-01 | 36.10 |
| 2005-02-28 | 38.79 |
| 2005-02-25 | 43.27 |
| 2005-02-24 | 45.95 |
| 2005-02-23 | 44.16 |
| 2005-02-22 | 46.85 |
| 2005-02-21 | 47.74 |
| 2005-02-18 | 45.06 |
| 2005-02-17 | 45.95 |
| 2005-02-16 | 45.95 |
| 2005-02-15 | 38.79 |
| 2005-02-14 | 39.68 |
| 2005-02-08 | 37.89 |
| 2005-02-07 | 32.52 |
| 2005-02-04 | 27.15 |
| 2005-02-03 | 23.57 |
| 2005-02-02 | 23.57 |
| 2005-02-01 | 23.57 |
| 2005-01-31 | 28.04 |
| 2005-01-28 | 28.04 |
| 2005-01-27 | 28.04 |
| 2005-01-26 | 28.04 |
| 2005-01-25 | 31.63 |
| 2005-01-24 | 28.94 |
| 2005-01-21 | 34.31 |
| 2005-01-20 | 35.21 |
| 2005-01-19 | 35.21 |
| 2005-01-18 | 28.04 |
| 2005-01-17 | 27.15 |
| 2005-01-14 | 27.15 |
| 2005-01-13 | 32.52 |
| 2005-01-12 | 32.52 |
| 2005-01-11 | 35.21 |
| 2005-01-10 | 44.16 |
| 2005-01-07 | 43.27 |
| 2005-01-06 | 50.43 |
| 2005-01-05 | 49.53 |
| 2005-01-04 | 59.38 |
| 2005-01-03 | 61.17 |
| 2004-12-31 | 53.12 |
| 2004-12-30 | 53.12 |
| 2004-12-29 | 52.22 |
| 2004-12-28 | 50.43 |
| 2004-12-24 | 48.64 |
| 2004-12-23 | 49.53 |
| 2004-12-22 | 47.74 |
| 2004-12-21 | 48.64 |
| 2004-12-20 | 54.01 |
| 2004-12-17 | 43.27 |
| 2004-12-16 | 45.95 |
| 2004-12-15 | 29.84 |
| 2004-12-14 | 23.57 |
| 2004-12-13 | 22.67 |
| 2004-12-10 | 27.15 |
| 2004-12-09 | 25.36 |
| 2004-12-08 | 28.04 |
| 2004-12-07 | 32.52 |
| 2004-12-06 | 36.10 |
| 2004-12-03 | 29.84 |
| 2004-12-02 | 37.89 |
| 2004-12-01 | 41.48 |
| 2004-11-30 | 41.48 |
| 2004-11-29 | 31.63 |
| 2004-11-26 | 26.25 |
| 2004-11-25 | 20.88 |
| 2004-11-24 | 28.94 |
| 2004-11-23 | 28.94 |
| 2004-11-22 | 33.42 |
| 2004-11-19 | 28.94 |
| 2004-11-18 | 28.94 |
| 2004-11-17 | 21.78 |
| 2004-11-16 | 14.61 |
| 2004-11-15 | 17.30 |
| 2004-11-12 | 13.72 |
| 2004-11-11 | 12.82 |
| 2004-11-10 | 9.24 |
| 2004-11-09 | 19.99 |
| 2004-11-08 | 5.66 |
| 2004-11-05 | 7.45 |
| 2004-11-04 | 7.45 |
| 2004-11-03 | 3.87 |
| 2004-11-02 | -3.30 |
| 2004-11-01 | -8.67 |
| 2004-10-29 | -13.59 |
| 2004-10-28 | -13.59 |
| 2004-10-27 | -14.94 |
| 2004-10-26 | -16.73 |
| 2004-10-25 | -17.62 |
| 2004-10-21 | -20.76 |
| 2004-10-20 | -16.73 |
| 2004-10-19 | -16.73 |
| 2004-10-18 | -19.86 |
| 2004-10-15 | -22.55 |
| 2004-10-14 | -22.55 |
| 2004-10-13 | -18.96 |
| 2004-10-12 | -17.17 |
| 2004-10-11 | -14.04 |
| 2004-10-08 | -18.96 |
| 2004-10-07 | -19.41 |
| 2004-10-06 | -22.99 |
| 2004-10-05 | -26.13 |
| 2004-10-04 | -26.58 |
| 2004-09-30 | -26.04 |
| 2004-09-28 | -26.92 |
| 2004-09-27 | -28.25 |
| 2004-09-24 | -27.81 |
| 2004-09-23 | -25.60 |
| 2004-09-22 | -25.60 |
| 2004-09-21 | -27.81 |
| 2004-09-20 | -28.25 |
| 2004-09-17 | -27.37 |
| 2004-09-16 | -27.37 |
| 2004-09-15 | -25.60 |
| 2004-09-14 | -20.28 |
| 2004-09-13 | -20.28 |
| 2004-09-10 | -17.18 |
| 2004-09-09 | -16.74 |
| 2004-09-08 | -18.95 |
| 2004-09-07 | -20.28 |
| 2004-09-06 | -20.72 |
| 2004-09-03 | -23.82 |
| 2004-09-02 | -23.38 |
| 2004-09-01 | -24.71 |
| 2004-08-31 | -27.37 |
| 2004-08-30 | -28.25 |
| 2004-08-27 | -29.14 |
| 2004-08-26 | -27.81 |
| 2004-08-25 | -29.14 |
| 2004-08-24 | -28.70 |
| 2004-08-23 | -31.80 |
| 2004-08-20 | -32.68 |
| 2004-08-19 | -31.80 |
| 2004-08-18 | -32.68 |
| 2004-08-17 | -32.68 |
| 2004-08-16 | -32.68 |
| 2004-08-13 | -31.80 |
| 2004-08-12 | -30.02 |
| 2004-08-11 | -30.91 |
| 2004-08-10 | -30.02 |
| 2004-08-09 | -30.02 |
| 2004-08-06 | -29.58 |
| 2004-08-05 | -27.37 |
| 2004-08-04 | -29.14 |
| 2004-08-03 | -29.58 |
| 2004-08-02 | -29.14 |
| 2004-07-30 | -30.91 |
| 2004-07-29 | -30.91 |
| 2004-07-28 | -31.35 |
| 2004-07-27 | -30.91 |
| 2004-07-26 | -30.91 |
| 2004-07-23 | -31.35 |
| 2004-07-22 | -33.57 |
| 2004-07-21 | -33.12 |
| 2004-07-20 | -34.45 |
| 2004-07-19 | -34.01 |
| 2004-07-16 | -32.68 |
| 2004-07-15 | -34.01 |
| 2004-07-14 | -32.68 |
| 2004-07-13 | -33.57 |
| 2004-07-12 | -31.80 |
| 2004-07-09 | -31.35 |
| 2004-07-08 | -30.02 |
| 2004-07-07 | -29.58 |
| 2004-07-06 | -29.58 |
| 2004-07-05 | -32.24 |
| 2004-07-02 | -34.90 |
| 2004-06-30 | -35.34 |
| 2004-06-29 | -38.44 |
| 2004-06-28 | -38.44 |
| 2004-06-25 | -38.00 |
| 2004-06-24 | -39.77 |
| 2004-06-23 | -39.77 |
| 2004-06-21 | -43.31 |
| 2004-06-18 | -41.54 |
| 2004-06-17 | -40.65 |
| 2004-06-16 | -41.98 |
| 2004-06-15 | -40.65 |
| 2004-06-14 | -40.21 |
| 2004-06-11 | -38.44 |
| 2004-06-10 | -37.55 |
| 2004-06-09 | -38.44 |
| 2004-06-08 | -38.44 |
| 2004-06-07 | -37.55 |
| 2004-06-04 | -42.87 |
| 2004-06-03 | -44.20 |
| 2004-06-02 | -42.87 |
| 2004-06-01 | -43.75 |
| 2004-05-31 | -43.31 |
| 2004-05-28 | -43.75 |
| 2004-05-27 | -43.31 |
| 2004-05-25 | -44.82 |
| 2004-05-24 | -44.82 |
| 2004-05-21 | -44.82 |
| 2004-05-20 | -46.57 |
| 2004-05-19 | -48.32 |
| 2004-05-18 | -53.58 |
| 2004-05-17 | -54.45 |
| 2004-05-14 | -47.88 |
| 2004-05-13 | -44.82 |
| 2004-05-12 | -43.50 |
| 2004-05-11 | -44.82 |
| 2004-05-10 | -47.44 |
| 2004-05-07 | -43.50 |
| 2004-05-06 | -42.63 |
| 2004-05-05 | -43.06 |
| 2004-05-04 | -41.75 |
| 2004-05-03 | -44.38 |
| 2004-04-30 | -44.38 |
| 2004-04-29 | -45.69 |
| 2004-04-28 | -44.82 |
| 2004-04-27 | -43.50 |
| 2004-04-26 | -43.06 |
| 2004-04-23 | -39.56 |
| 2004-04-22 | -41.75 |
| 2004-04-21 | -42.19 |
| 2004-04-20 | -40.44 |
| 2004-04-19 | -39.56 |
| 2004-04-16 | -40.44 |
| 2004-04-15 | -40.00 |
| 2004-04-14 | -36.06 |
| 2004-04-13 | -36.06 |
| 2004-04-08 | -34.31 |
| 2004-04-07 | -33.87 |
| 2004-04-06 | -35.62 |
| 2004-04-02 | -37.81 |
| 2004-04-01 | -39.56 |
| 2004-03-31 | -40.00 |
| 2004-03-30 | -42.19 |
| 2004-03-29 | -42.63 |
| 2004-03-26 | -42.63 |
| 2004-03-25 | -41.31 |
| 2004-03-24 | -40.00 |
| 2004-03-23 | -41.75 |
| 2004-03-22 | -40.88 |
| 2004-03-19 | -40.00 |
| 2004-03-18 | -39.12 |
| 2004-03-17 | -38.69 |
| 2004-03-16 | -40.44 |
| 2004-03-15 | -39.56 |
| 2004-03-12 | -40.44 |
| 2004-03-11 | -38.69 |
| 2004-03-10 | -36.50 |
| 2004-03-09 | -36.50 |
| 2004-03-08 | -37.81 |
| 2004-03-05 | -38.69 |
| 2004-03-04 | -39.12 |
| 2004-03-03 | -38.25 |
| 2004-03-02 | -36.50 |
| 2004-03-01 | -36.93 |
| 2004-02-27 | -36.93 |
| 2004-02-26 | -37.81 |
| 2004-02-25 | -39.12 |
| 2004-02-24 | -37.37 |
| 2004-02-23 | -36.50 |
| 2004-02-20 | -35.18 |
| 2004-02-19 | -36.06 |
| 2004-02-18 | -34.74 |
| 2004-02-17 | -36.06 |
| 2004-02-16 | -38.25 |
| 2004-02-13 | -38.69 |
| 2004-02-12 | -39.12 |
| 2004-02-11 | -40.44 |
| 2004-02-10 | -38.25 |
| 2004-02-09 | -38.25 |
| 2004-02-06 | -38.69 |
| 2004-02-05 | -40.00 |
| 2004-02-04 | -40.00 |
| 2004-02-03 | -41.75 |
| 2004-02-02 | -43.94 |
| 2004-01-30 | -43.06 |
| 2004-01-29 | -45.25 |
| 2004-01-28 | -45.25 |
| 2004-01-27 | -42.63 |
| 2004-01-26 | -42.19 |
| 2004-01-21 | -42.63 |
| 2004-01-20 | -44.38 |
| 2004-01-19 | -45.69 |
| 2004-01-16 | -47.01 |
| 2004-01-15 | -47.01 |
| 2004-01-14 | -48.32 |
| 2004-01-13 | -48.32 |
| 2004-01-12 | -48.32 |
| 2004-01-09 | -47.44 |
| 2004-01-08 | -48.32 |
| 2004-01-07 | -47.88 |
| 2004-01-06 | -47.44 |
| 2004-01-05 | -47.01 |
| 2004-01-02 | -48.76 |
| 2003-12-31 | -49.20 |
| 2003-12-30 | -49.63 |
| 2003-12-29 | -49.63 |
| 2003-12-24 | -49.20 |
| 2003-12-23 | -48.32 |
| 2003-12-22 | -47.44 |
| 2003-12-19 | -47.44 |
| 2003-12-18 | -50.07 |
| 2003-12-17 | -50.07 |
| 2003-12-16 | -49.20 |
| 2003-12-15 | -49.63 |
| 2003-12-12 | -49.20 |
| 2003-12-11 | -50.07 |
| 2003-12-10 | -50.51 |
| 2003-12-09 | -50.95 |
| 2003-12-08 | -52.26 |
| 2003-12-05 | -53.58 |
| 2003-12-04 | -51.82 |
| 2003-12-03 | -50.95 |
| 2003-12-02 | -50.51 |
| 2003-12-01 | -50.95 |
| 2003-11-28 | -53.58 |
| 2003-11-27 | -54.01 |
| 2003-11-26 | -54.01 |
| 2003-11-25 | -54.89 |
| 2003-11-24 | -55.33 |
| 2003-11-21 | -56.20 |
| 2003-11-20 | -54.89 |
| 2003-11-19 | -54.45 |
| 2003-11-18 | -54.01 |
| 2003-11-17 | -54.01 |
| 2003-11-14 | -54.01 |
| 2003-11-13 | -55.77 |
| 2003-11-12 | -56.20 |
| 2003-11-11 | -56.64 |
| 2003-11-10 | -55.33 |
| 2003-11-07 | -55.33 |
| 2003-11-06 | -56.20 |
| 2003-11-05 | -54.01 |
| 2003-11-04 | -54.01 |
| 2003-11-03 | -53.58 |
| 2003-10-31 | -54.01 |
| 2003-10-30 | -53.58 |
| 2003-10-29 | -53.58 |
| 2003-10-28 | -53.58 |
| 2003-10-27 | -54.89 |
| 2003-10-24 | -54.89 |
| 2003-10-23 | -54.45 |
| 2003-10-22 | -51.82 |
| 2003-10-21 | -52.26 |
| 2003-10-20 | -52.26 |
| 2003-10-17 | -51.39 |
| 2003-10-16 | -50.95 |
| 2003-10-15 | -49.63 |
| 2003-10-14 | -50.95 |
| 2003-10-13 | -50.95 |
| 2003-10-10 | -50.07 |
| 2003-10-09 | -49.20 |
| 2003-10-08 | -49.63 |
| 2003-10-07 | -48.76 |
| 2003-10-06 | -47.88 |
| 2003-10-03 | -47.71 |
| 2003-10-02 | -48.58 |
| 2003-09-30 | -49.89 |
| 2003-09-29 | -50.76 |
| 2003-09-26 | -49.89 |
| 2003-09-25 | -50.76 |
| 2003-09-24 | -49.45 |
| 2003-09-23 | -51.19 |
| 2003-09-22 | -50.32 |
| 2003-09-19 | -50.32 |
| 2003-09-18 | -52.50 |
| 2003-09-17 | -52.07 |
| 2003-09-16 | -50.76 |
| 2003-09-15 | -50.76 |
| 2003-09-11 | -50.76 |
| 2003-09-10 | -52.50 |
| 2003-09-09 | -51.63 |
| 2003-09-08 | -50.76 |
| 2003-09-05 | -50.76 |
| 2003-09-04 | -50.32 |
| 2003-09-03 | -49.01 |
| 2003-09-02 | -52.94 |
| 2003-09-01 | -52.50 |
| 2003-08-29 | -52.94 |
| 2003-08-28 | -55.99 |
| 2003-08-27 | -56.42 |
| 2003-08-26 | -55.55 |
| 2003-08-25 | -55.12 |
| 2003-08-22 | -55.99 |
| 2003-08-21 | -55.55 |
| 2003-08-20 | -54.24 |
| 2003-08-19 | -55.55 |
| 2003-08-18 | -56.86 |
| 2003-08-15 | -55.99 |
| 2003-08-14 | -55.55 |
| 2003-08-13 | -53.81 |
| 2003-08-12 | -53.37 |
| 2003-08-11 | -53.37 |
| 2003-08-08 | -53.81 |
| 2003-08-07 | -53.81 |
| 2003-08-06 | -57.73 |
| 2003-08-05 | -55.99 |
| 2003-08-04 | -54.68 |
| 2003-08-01 | -54.68 |
| 2003-07-31 | -55.99 |
| 2003-07-30 | -55.55 |
| 2003-07-29 | -55.55 |
| 2003-07-28 | -59.47 |
| 2003-07-25 | -57.73 |
| 2003-07-24 | -63.83 |
| 2003-07-23 | -63.40 |
| 2003-07-22 | -63.40 |
| 2003-07-21 | -62.52 |
| 2003-07-18 | -63.40 |
| 2003-07-17 | -63.83 |
| 2003-07-16 | -62.09 |
| 2003-07-15 | -61.65 |
| 2003-07-14 | -60.78 |
| 2003-07-11 | -62.52 |
| 2003-07-10 | -62.09 |
| 2003-07-09 | -61.65 |
| 2003-07-08 | -62.52 |
| 2003-07-07 | -62.52 |
| 2003-07-04 | -63.40 |
| 2003-07-03 | -62.52 |
| 2003-07-02 | -62.52 |
| 2003-06-30 | -62.96 |
| 2003-06-27 | -63.83 |
| 2003-06-26 | -63.40 |
| 2003-06-25 | -62.96 |
| 2003-06-24 | -62.96 |
| 2003-06-23 | -64.27 |
| 2003-06-20 | -62.96 |
| 2003-06-19 | -62.96 |
| 2003-06-18 | -62.96 |
| 2003-06-17 | -61.65 |
| 2003-06-16 | -61.22 |
| 2003-06-13 | -63.40 |
| 2003-06-12 | -64.27 |
| 2003-06-11 | -63.40 |
| 2003-06-10 | -63.40 |
| 2003-06-09 | -63.83 |
| 2003-06-06 | -63.40 |
| 2003-06-05 | -62.96 |
| 2003-06-03 | -62.52 |
| 2003-06-02 | -63.57 |
| 2003-05-30 | -64.43 |
| 2003-05-29 | -64.86 |
| 2003-05-28 | -64.00 |
| 2003-05-27 | -65.71 |
| 2003-05-26 | -65.88 |
| 2003-05-23 | -66.06 |
| 2003-05-22 | -66.06 |
| 2003-05-21 | -68.63 |
| 2003-05-20 | -68.97 |
| 2003-05-19 | -68.63 |
| 2003-05-16 | -68.28 |
| 2003-05-15 | -68.46 |
| 2003-05-14 | -68.28 |
| 2003-05-13 | -68.28 |
| 2003-05-12 | -68.80 |
| 2003-05-09 | -68.46 |
| 2003-05-07 | -69.66 |
| 2003-05-06 | -69.48 |
| 2003-05-05 | -68.80 |
| 2003-05-02 | -69.31 |
| 2003-04-30 | -69.48 |
| 2003-04-29 | -68.63 |
| 2003-04-28 | -70.34 |
| 2003-04-25 | -72.74 |
| 2003-04-24 | -72.06 |
| 2003-04-23 | -72.40 |
| 2003-04-22 | -72.40 |
| 2003-04-17 | -71.54 |
| 2003-04-16 | -70.34 |
| 2003-04-15 | -70.34 |
| 2003-04-14 | -70.68 |
| 2003-04-11 | -69.66 |
| 2003-04-10 | -69.66 |
| 2003-04-09 | -69.31 |
| 2003-04-08 | -68.46 |
| 2003-04-07 | -67.77 |
| 2003-04-04 | -67.94 |
| 2003-04-03 | -68.46 |
| 2003-04-02 | -67.94 |
| 2003-04-01 | -69.48 |
| 2003-03-31 | -69.66 |
| 2003-03-28 | -67.60 |
| 2003-03-27 | -66.57 |
| 2003-03-26 | -64.86 |
| 2003-03-25 | -63.57 |
| 2003-03-24 | -63.57 |
| 2003-03-21 | -62.71 |
| 2003-03-20 | -64.43 |
| 2003-03-19 | -64.43 |
| 2003-03-18 | -64.43 |
| 2003-03-17 | -64.86 |
| 2003-03-14 | -64.00 |
| 2003-03-13 | -65.28 |
| 2003-03-12 | -63.57 |
| 2003-03-11 | -65.28 |
| 2003-03-10 | -66.06 |
| 2003-03-07 | -66.23 |
| 2003-03-06 | -65.88 |
| 2003-03-05 | -64.86 |
| 2003-03-04 | -66.74 |
| 2003-03-03 | -65.71 |
| 2003-02-28 | -66.23 |
| 2003-02-27 | -66.91 |
| 2003-02-26 | -66.91 |
| 2003-02-25 | -67.26 |
| 2003-02-24 | -66.74 |
| 2003-02-21 | -66.40 |
| 2003-02-20 | -65.71 |
| 2003-02-19 | -64.86 |
| 2003-02-18 | -66.40 |
| 2003-02-17 | -66.23 |
| 2003-02-14 | -66.40 |
| 2003-02-13 | -65.28 |
| 2003-02-12 | -64.00 |
| 2003-02-11 | -65.28 |
| 2003-02-10 | -64.86 |
| 2003-02-07 | -65.71 |
| 2003-02-06 | -66.74 |
| 2003-02-05 | -66.91 |
| 2003-02-04 | -67.77 |
| 2003-01-30 | -69.14 |
| 2003-01-29 | -69.48 |
| 2003-01-28 | -69.48 |
| 2003-01-27 | -69.66 |
| 2003-01-24 | -68.63 |
| 2003-01-23 | -68.80 |
| 2003-01-22 | -68.63 |
| 2003-01-21 | -68.80 |
| 2003-01-20 | -70.17 |
| 2003-01-17 | -70.00 |
| 2003-01-16 | -70.17 |
| 2003-01-15 | -69.14 |
| 2003-01-14 | -69.48 |
| 2003-01-13 | -70.51 |
| 2003-01-10 | -70.68 |
| 2003-01-09 | -71.37 |
| 2003-01-08 | -72.06 |
| 2003-01-07 | -72.74 |
| 2003-01-06 | -72.40 |
| 2003-01-03 | -72.23 |
| 2003-01-02 | -73.08 |
| 2002-12-31 | -73.26 |
| 2002-12-30 | -73.26 |
| 2002-12-27 | -72.74 |
| 2002-12-24 | -72.06 |
| 2002-12-23 | -71.54 |
| 2002-12-20 | -72.40 |
| 2002-12-19 | -72.06 |
| 2002-12-18 | -71.54 |
| 2002-12-17 | -73.43 |
| 2002-12-16 | -73.77 |
| 2002-12-13 | -72.91 |
| 2002-12-12 | -72.40 |
| 2002-12-11 | -72.06 |
| 2002-12-10 | -71.88 |
| 2002-12-09 | -72.91 |
| 2002-12-06 | -70.86 |
| 2002-12-05 | -70.68 |
| 2002-12-04 | -70.86 |
| 2002-12-03 | -69.83 |
| 2002-12-02 | -70.68 |
| 2002-11-29 | -70.34 |
| 2002-11-28 | -70.51 |
| 2002-11-27 | -71.37 |
| 2002-11-26 | -71.37 |
| 2002-11-25 | -70.86 |
| 2002-11-22 | -69.48 |
| 2002-11-21 | -72.40 |
| 2002-11-20 | -77.37 |
| 2002-11-19 | -77.20 |
| 2002-11-18 | -77.20 |
| 2002-11-15 | -77.03 |
| 2002-11-14 | -77.37 |
| 2002-11-13 | -77.37 |
| 2002-11-12 | -78.23 |
| 2002-11-11 | -78.23 |
| 2002-11-08 | -77.71 |
| 2002-11-07 | -78.06 |
| 2002-11-06 | -78.40 |
| 2002-11-05 | -78.06 |
| 2002-11-04 | -77.71 |
| 2002-11-01 | -78.40 |
| 2002-10-31 | -78.74 |
| 2002-10-30 | -77.88 |
| 2002-10-29 | -77.71 |
| 2002-10-28 | -76.86 |
| 2002-10-25 | -76.68 |
| 2002-10-24 | -76.68 |
| 2002-10-23 | -77.71 |
| 2002-10-22 | -78.40 |
| 2002-10-21 | -78.06 |
| 2002-10-18 | -77.37 |
| 2002-10-17 | -77.54 |
| 2002-10-16 | -78.57 |
| 2002-10-15 | -78.57 |
| 2002-10-11 | -78.91 |
| 2002-10-10 | -78.83 |
| 2002-10-09 | -78.83 |
| 2002-10-08 | -78.99 |
| 2002-10-07 | -78.99 |
| 2002-10-04 | -78.83 |
| 2002-10-03 | -79.16 |
| 2002-10-02 | -78.83 |
| 2002-09-30 | -78.16 |
| 2002-09-27 | -78.16 |
| 2002-09-26 | -78.99 |
| 2002-09-25 | -79.16 |
| 2002-09-24 | -79.33 |
| 2002-09-23 | -79.83 |
| 2002-09-20 | -79.99 |
| 2002-09-19 | -79.33 |
| 2002-09-18 | -79.66 |
| 2002-09-17 | -78.66 |
| 2002-09-16 | -79.49 |
| 2002-09-13 | -78.99 |
| 2002-09-12 | -78.16 |
| 2002-09-11 | -78.83 |
| 2002-09-10 | -78.66 |
| 2002-09-09 | -79.16 |
| 2002-09-06 | -78.99 |
| 2002-09-05 | -78.66 |
| 2002-09-04 | -78.66 |
| 2002-09-03 | -78.99 |
| 2002-09-02 | -78.83 |
| 2002-08-30 | -78.49 |
| 2002-08-29 | -78.83 |
| 2002-08-28 | -78.83 |
| 2002-08-27 | -78.83 |
| 2002-08-26 | -78.49 |
| 2002-08-23 | -78.49 |
| 2002-08-22 | -78.16 |
| 2002-08-21 | -78.16 |
| 2002-08-20 | -78.83 |
| 2002-08-19 | -78.83 |
| 2002-08-16 | -78.83 |
| 2002-08-15 | -79.33 |
| 2002-08-14 | -79.83 |
| 2002-08-13 | -79.49 |
| 2002-08-12 | -79.99 |
| 2002-08-09 | -79.49 |
| 2002-08-08 | -79.83 |
| 2002-08-07 | -79.66 |
| 2002-08-06 | -79.83 |
| 2002-08-05 | -79.16 |
| 2002-08-02 | -78.49 |
| 2002-08-01 | -77.99 |
| 2002-07-31 | -77.99 |
| 2002-07-30 | -78.16 |
| 2002-07-29 | -78.99 |
| 2002-07-26 | -78.99 |
| 2002-07-25 | -78.33 |
| 2002-07-24 | -77.99 |
| 2002-07-23 | -77.49 |
| 2002-07-22 | -77.83 |
| 2002-07-19 | -76.83 |
| 2002-07-18 | -76.83 |
| 2002-07-17 | -76.83 |
| 2002-07-16 | -76.33 |
| 2002-07-15 | -75.66 |
| 2002-07-12 | -75.16 |
| 2002-07-11 | -74.99 |
| 2002-07-10 | -74.99 |
| 2002-07-09 | -74.66 |
| 2002-07-08 | -74.99 |
| 2002-07-05 | -74.99 |
| 2002-07-04 | -74.66 |
| 2002-07-03 | -75.16 |
| 2002-07-02 | -75.66 |
| 2002-06-28 | -76.16 |
| 2002-06-27 | -76.33 |
| 2002-06-26 | -76.66 |
| 2002-06-25 | -76.16 |
| 2002-06-24 | -75.99 |
| 2002-06-21 | -76.16 |
| 2002-06-20 | -76.16 |
| 2002-06-19 | -76.49 |
| 2002-06-18 | -75.33 |
| 2002-06-17 | -75.33 |
| 2002-06-14 | -75.33 |
| 2002-06-13 | -74.66 |
| 2002-06-12 | -75.33 |
| 2002-06-11 | -75.49 |
| 2002-06-10 | -75.33 |
| 2002-06-07 | -75.33 |
| 2002-06-06 | -75.33 |
| 2002-06-05 | -75.16 |
| 2002-06-04 | -76.49 |
| 2002-06-03 | -76.49 |
| 2002-05-31 | -76.99 |
| 2002-05-30 | -77.16 |
| 2002-05-29 | -75.49 |
| 2002-05-28 | -75.16 |
| 2002-05-27 | -74.83 |
| 2002-05-24 | -74.33 |
| 2002-05-23 | -74.66 |
| 2002-05-22 | -74.82 |
| 2002-05-21 | -74.50 |
| 2002-05-17 | -74.01 |
| 2002-05-16 | -74.66 |
| 2002-05-15 | -74.50 |
| 2002-05-14 | -74.50 |
| 2002-05-13 | -74.50 |
| 2002-05-10 | -74.17 |
| 2002-05-09 | -73.68 |
| 2002-05-08 | -73.84 |
| 2002-05-07 | -73.68 |
| 2002-05-06 | -74.01 |
| 2002-05-03 | -73.19 |
| 2002-05-02 | -73.35 |
| 2002-04-30 | -74.01 |
| 2002-04-29 | -74.33 |
| 2002-04-26 | -76.62 |
| 2002-04-25 | -77.44 |
| 2002-04-24 | -75.64 |
| 2002-04-23 | -74.50 |
| 2002-04-22 | -74.76 |
| 2002-04-19 | -75.06 |
| 2002-04-18 | -75.21 |
| 2002-04-17 | -76.41 |
| 2002-04-16 | -75.96 |
| 2002-04-15 | -75.66 |
| 2002-04-12 | -77.01 |
| 2002-04-11 | -77.61 |
| 2002-04-10 | -78.81 |
| 2002-04-09 | -78.96 |
| 2002-04-08 | -79.11 |
| 2002-04-04 | -81.37 |
| 2002-04-03 | -81.82 |
| 2002-04-02 | -81.67 |
| 2002-03-28 | -81.82 |
| 2002-03-27 | -81.67 |
| 2002-03-26 | -81.37 |
| 2002-03-25 | -81.22 |
| 2002-03-22 | -81.52 |
| 2002-03-21 | -81.82 |
| 2002-03-20 | -81.82 |
| 2002-03-19 | -82.12 |
| 2002-03-18 | -81.52 |
| 2002-03-15 | -81.37 |
| 2002-03-14 | -81.07 |
| 2002-03-13 | -80.77 |
| 2002-03-12 | -80.32 |
| 2002-03-11 | -80.62 |
| 2002-03-08 | -81.07 |
| 2002-03-07 | -80.62 |
| 2002-03-06 | -80.62 |
| 2002-03-05 | -80.17 |
| 2002-03-04 | -79.57 |
| 2002-03-01 | -79.72 |
| 2002-02-28 | -80.32 |
| 2002-02-27 | -80.92 |
| 2002-02-26 | -79.72 |
| 2002-02-25 | -79.87 |
| 2002-02-22 | -79.11 |
| 2002-02-21 | -79.11 |
| 2002-02-20 | -80.32 |
| 2002-02-19 | -81.52 |
| 2002-02-18 | -80.92 |
| 2002-02-15 | -81.97 |
| 2002-02-11 | -81.67 |
| 2002-02-08 | -83.17 |
| 2002-02-07 | -83.02 |
| 2002-02-06 | -82.72 |
| 2002-02-05 | -82.87 |
| 2002-02-04 | -83.02 |
| 2002-02-01 | -82.12 |
| 2002-01-31 | -85.88 |
| 2002-01-30 | -86.18 |
| 2002-01-29 | -85.73 |
| 2002-01-28 | -86.03 |
| 2002-01-25 | -86.18 |
| 2002-01-24 | -86.18 |
| 2002-01-23 | -86.03 |
| 2002-01-22 | -86.18 |
| 2002-01-21 | -85.88 |
| 2002-01-18 | -86.03 |
| 2002-01-17 | -86.03 |
| 2002-01-16 | -85.88 |
| 2002-01-15 | -85.58 |
| 2002-01-14 | -85.28 |
| 2002-01-11 | -85.28 |
| 2002-01-10 | -85.13 |
| 2002-01-09 | -85.13 |
| 2002-01-08 | -84.82 |
| 2002-01-07 | -84.52 |
| 2002-01-04 | -85.13 |
| 2002-01-03 | -85.13 |
| 2002-01-02 | -85.43 |
| 2001-12-31 | -85.58 |
| 2001-12-28 | -85.43 |
| 2001-12-27 | -85.58 |
| 2001-12-24 | -85.58 |
| 2001-12-21 | -85.73 |
| 2001-12-20 | -85.58 |
| 2001-12-19 | -85.58 |
| 2001-12-18 | -85.73 |
| 2001-12-17 | -85.73 |
| 2001-12-14 | -85.43 |
| 2001-12-13 | -85.58 |
| 2001-12-12 | -84.82 |
| 2001-12-11 | -84.97 |
| 2001-12-10 | -84.97 |
| 2001-12-07 | -84.82 |
| 2001-12-06 | -85.28 |
| 2001-12-05 | -84.97 |
| 2001-12-04 | -85.88 |
| 2001-12-03 | -86.03 |
| 2001-11-30 | -86.18 |
| 2001-11-29 | -86.48 |
| 2001-11-28 | -86.33 |
| 2001-11-27 | -85.88 |
| 2001-11-26 | -85.88 |
| 2001-11-23 | -85.58 |
| 2001-11-22 | -85.73 |
| 2001-11-21 | -85.88 |
| 2001-11-20 | -85.88 |
| 2001-11-19 | -85.58 |
| 2001-11-16 | -86.18 |
| 2001-11-15 | -86.48 |
| 2001-11-14 | -86.48 |
| 2001-11-13 | -86.78 |
| 2001-11-12 | -86.63 |
| 2001-11-09 | -86.78 |
| 2001-11-08 | -87.38 |
| 2001-11-07 | -87.68 |
| 2001-11-06 | -87.68 |
| 2001-11-05 | -87.68 |
| 2001-11-02 | -87.83 |
| 2001-11-01 | -87.83 |
| 2001-10-31 | -87.83 |
| 2001-10-30 | -87.98 |
| 2001-10-29 | -87.68 |
| 2001-10-26 | -87.68 |
| 2001-10-24 | -87.83 |
| 2001-10-23 | -87.68 |
| 2001-10-22 | -87.98 |
| 2001-10-19 | -87.98 |
| 2001-10-18 | -87.83 |
| 2001-10-17 | -87.38 |
| 2001-10-16 | -87.53 |
| 2001-10-15 | -87.68 |
| 2001-10-12 | -87.53 |
| 2001-10-11 | -87.23 |
| 2001-10-10 | -87.53 |
| 2001-10-09 | -87.53 |
| 2001-10-08 | -87.83 |
| 2001-10-05 | -87.53 |
| 2001-10-04 | -87.38 |
| 2001-10-03 | -88.12 |
| 2001-09-28 | -88.12 |
| 2001-09-27 | -88.12 |
| 2001-09-26 | -88.12 |
| 2001-09-25 | -88.26 |
| 2001-09-24 | -88.85 |
| 2001-09-21 | -88.85 |
| 2001-09-20 | -88.41 |
| 2001-09-19 | -88.26 |
| 2001-09-18 | -88.56 |
| 2001-09-17 | -88.41 |
| 2001-09-14 | -87.97 |
| 2001-09-13 | -87.68 |
| 2001-09-12 | -87.82 |
| 2001-09-11 | -86.50 |
| 2001-09-10 | -86.80 |
| 2001-09-07 | -86.80 |
| 2001-09-06 | -86.50 |
| 2001-09-05 | -86.36 |
| 2001-09-04 | -86.06 |
| 2001-09-03 | -86.36 |
| 2001-08-31 | -86.65 |
| 2001-08-30 | -86.21 |
| 2001-08-29 | -86.65 |
| 2001-08-28 | -86.21 |
| 2001-08-27 | -86.06 |
| 2001-08-24 | -85.92 |
| 2001-08-23 | -86.06 |
| 2001-08-22 | -86.21 |
| 2001-08-21 | -86.06 |
| 2001-08-20 | -86.21 |
| 2001-08-17 | -86.06 |
| 2001-08-16 | -85.92 |
| 2001-08-15 | -85.62 |
| 2001-08-14 | -86.06 |
| 2001-08-13 | -86.36 |
| 2001-08-10 | -86.36 |
| 2001-08-09 | -86.80 |
| 2001-08-08 | -86.21 |
| 2001-08-07 | -85.62 |
| 2001-08-06 | -85.18 |
| 2001-08-03 | -85.03 |
| 2001-08-02 | -85.03 |
| 2001-08-01 | -85.03 |
| 2001-07-31 | -84.89 |
| 2001-07-30 | -85.03 |
| 2001-07-27 | -85.03 |
| 2001-07-26 | -84.89 |
| 2001-07-24 | -84.89 |
| 2001-07-23 | -84.59 |
| 2001-07-20 | -84.89 |
| 2001-07-19 | -85.03 |
| 2001-07-18 | -85.18 |
| 2001-07-17 | -85.18 |
| 2001-07-16 | -84.74 |
| 2001-07-13 | -84.74 |
| 2001-07-12 | -84.59 |
| 2001-07-11 | -84.74 |
| 2001-07-10 | -84.74 |
| 2001-07-09 | -84.59 |
| 2001-07-05 | -84.30 |
| 2001-07-04 | -84.15 |
| 2001-07-03 | -84.30 |
| 2001-06-29 | -84.30 |
| 2001-06-28 | -84.74 |
| 2001-06-27 | -84.45 |
| 2001-06-26 | -84.74 |
| 2001-06-22 | -84.45 |
| 2001-06-21 | -84.59 |
| 2001-06-20 | -85.03 |
| 2001-06-19 | -84.74 |
| 2001-06-18 | -85.18 |
| 2001-06-15 | -84.89 |
| 2001-06-14 | -84.59 |
| 2001-06-13 | -84.74 |
| 2001-06-12 | -83.86 |
| 2001-06-11 | -83.13 |
| 2001-06-08 | -83.13 |
| 2001-06-07 | -83.42 |
| 2001-06-06 | -83.42 |
| 2001-06-05 | -83.13 |
| 2001-06-04 | -83.41 |
| 2001-06-01 | -83.56 |
| 2001-05-31 | -83.70 |
| 2001-05-30 | -83.70 |
| 2001-05-29 | -83.13 |
| 2001-05-28 | -83.13 |
| 2001-05-25 | -83.27 |
| 2001-05-24 | -82.98 |
| 2001-05-23 | -82.84 |
| 2001-05-22 | -83.41 |
| 2001-05-21 | -83.84 |
| 2001-05-18 | -83.84 |
| 2001-05-17 | -83.99 |
| 2001-05-16 | -83.99 |
| 2001-05-15 | -83.99 |
| 2001-05-14 | -84.27 |
| 2001-05-11 | -83.99 |
| 2001-05-10 | -83.99 |
| 2001-05-09 | -84.27 |
| 2001-05-08 | -84.27 |
| 2001-05-07 | -84.27 |
| 2001-05-04 | -84.56 |
| 2001-05-03 | -83.99 |
| 2001-05-02 | -83.99 |
| 2001-04-27 | -84.56 |
| 2001-04-26 | -84.56 |
| 2001-04-25 | -84.70 |
| 2001-04-24 | -84.41 |
| 2001-04-23 | -84.27 |
| 2001-04-20 | -84.13 |
| 2001-04-19 | -83.70 |
| 2001-04-18 | -85.13 |
| 2001-04-17 | -85.42 |
| 2001-04-12 | -85.13 |
| 2001-04-11 | -84.56 |
| 2001-04-10 | -85.56 |
| 2001-04-09 | -85.70 |
| 2001-04-06 | -85.13 |
| 2001-04-04 | -85.13 |
| 2001-04-03 | -84.41 |
| 2001-04-02 | -84.27 |
| 2001-03-30 | -84.70 |
| 2001-03-29 | -84.41 |
| 2001-03-28 | -84.13 |
| 2001-03-27 | -84.27 |
| 2001-03-26 | -83.84 |
| 2001-03-23 | -84.56 |
| 2001-03-22 | -84.41 |
| 2001-03-21 | -83.56 |
| 2001-03-20 | -83.13 |
| 2001-03-19 | -83.13 |
| 2001-03-16 | -83.13 |
| 2001-03-15 | -82.98 |
| 2001-03-14 | -83.27 |
| 2001-03-13 | -82.56 |
| 2001-03-12 | -81.55 |
| 2001-03-09 | -80.70 |
| 2001-03-08 | -80.70 |
| 2001-03-07 | -80.84 |
| 2001-03-06 | -80.41 |
| 2001-03-05 | -81.13 |
| 2001-03-02 | -81.55 |
| 2001-03-01 | -81.13 |
| 2001-02-28 | -81.55 |
| 2001-02-27 | -80.98 |
| 2001-02-26 | -81.13 |
| 2001-02-23 | -82.56 |
| 2001-02-22 | -82.98 |
| 2001-02-21 | -82.70 |
| 2001-02-20 | -82.41 |
| 2001-02-19 | -82.13 |
| 2001-02-16 | -82.56 |
| 2001-02-15 | -82.41 |
| 2001-02-14 | -81.70 |
| 2001-02-13 | -82.27 |
| 2001-02-12 | -83.13 |
| 2001-02-09 | -83.13 |
| 2001-02-08 | -82.70 |
| 2001-02-07 | -83.13 |
| 2001-02-06 | -83.41 |
| 2001-02-05 | -83.56 |
| 2001-02-02 | -83.27 |
| 2001-02-01 | -83.99 |
| 2001-01-31 | -83.84 |
| 2001-01-30 | -84.56 |
| 2001-01-29 | -83.84 |
| 2001-01-23 | -83.99 |
| 2001-01-22 | -83.99 |
| 2001-01-19 | -83.99 |
| 2001-01-18 | -83.70 |
| 2001-01-17 | -84.56 |
| 2001-01-16 | -84.70 |
| 2001-01-15 | -84.56 |
| 2001-01-12 | -83.99 |
| 2001-01-11 | -84.99 |
| 2001-01-10 | -84.70 |
| 2001-01-09 | -83.99 |
| 2001-01-08 | -83.27 |
| 2001-01-05 | -84.70 |
| 2001-01-04 | -85.84 |
| 2001-01-03 | -86.85 |
| 2001-01-02 | -86.70 |
| 2000-12-29 | -86.70 |
| 2000-12-28 | -86.85 |
| 2000-12-27 | -86.85 |
| 2000-12-22 | -86.42 |
| 2000-12-21 | -86.85 |
| 2000-12-20 | -86.56 |
| 2000-12-19 | -86.27 |
| 2000-12-18 | -86.56 |
| 2000-12-15 | -86.70 |
| 2000-12-14 | -86.13 |
| 2000-12-13 | -85.99 |
| 2000-12-12 | -86.13 |
| 2000-12-11 | -85.70 |
| 2000-12-08 | -86.27 |
| 2000-12-07 | -86.27 |
| 2000-12-06 | -85.70 |
| 2000-12-05 | -86.99 |
| 2000-12-04 | -87.13 |
| 2000-12-01 | -87.56 |
| 2000-11-30 | -87.99 |
| 2000-11-29 | -87.70 |
| 2000-11-28 | -87.42 |
| 2000-11-27 | -87.13 |
| 2000-11-24 | -86.99 |
| 2000-11-23 | -87.42 |
| 2000-11-22 | -87.42 |
| 2000-11-21 | -87.27 |
| 2000-11-20 | -87.13 |
| 2000-11-17 | -87.13 |
| 2000-11-16 | -86.99 |
| 2000-11-15 | -87.13 |
| 2000-11-14 | -87.13 |
| 2000-11-13 | -87.42 |
| 2000-11-10 | -86.70 |
| 2000-11-09 | -86.56 |
| 2000-11-08 | -86.42 |
| 2000-11-07 | -86.56 |
| 2000-11-06 | -86.42 |
| 2000-11-03 | -86.13 |
| 2000-11-02 | -86.56 |
| 2000-11-01 | -86.13 |
| 2000-10-31 | -86.99 |
| 2000-10-30 | -86.85 |
| 2000-10-27 | -86.70 |
| 2000-10-26 | -86.42 |
| 2000-10-25 | -86.70 |
| 2000-10-24 | -86.85 |
| 2000-10-23 | -86.85 |
| 2000-10-20 | -86.70 |
| 2000-10-19 | -87.70 |
| 2000-10-18 | -87.13 |
| 2000-10-17 | -86.13 |
| 2000-10-16 | -85.56 |
| 2000-10-13 | -85.84 |
| 2000-10-12 | -85.27 |
| 2000-10-11 | -84.99 |
| 2000-10-10 | -84.41 |
| 2000-10-09 | -84.41 |
| 2000-10-05 | -83.70 |
| 2000-10-04 | -82.86 |
| 2000-10-03 | -83.28 |
| 2000-09-29 | -83.42 |
| 2000-09-28 | -84.26 |
| 2000-09-27 | -84.12 |
| 2000-09-26 | -85.10 |
| 2000-09-25 | -85.10 |
| 2000-09-22 | -86.37 |
| 2000-09-21 | -85.81 |
| 2000-09-20 | -84.96 |
| 2000-09-19 | -85.39 |
| 2000-09-18 | -85.25 |
| 2000-09-15 | -84.54 |
| 2000-09-14 | -85.10 |
| 2000-09-12 | -84.26 |
| 2000-09-11 | -82.86 |
| 2000-09-08 | -82.29 |
| 2000-09-07 | -82.01 |
| 2000-09-06 | -81.17 |
| 2000-09-05 | -80.47 |
| 2000-09-04 | -81.73 |
| 2000-09-01 | -82.72 |
| 2000-08-31 | -83.00 |
| 2000-08-30 | -82.72 |
| 2000-08-29 | -82.15 |
| 2000-08-28 | -82.58 |
| 2000-08-25 | -82.58 |
| 2000-08-24 | -82.58 |
| 2000-08-23 | -83.00 |
| 2000-08-22 | -82.29 |
| 2000-08-21 | -82.43 |
| 2000-08-18 | -83.56 |
| 2000-08-17 | -83.98 |
| 2000-08-16 | -83.70 |
| 2000-08-15 | -83.28 |
| 2000-08-14 | -85.25 |
| 2000-08-11 | -85.95 |
| 2000-08-10 | -85.67 |
| 2000-08-09 | -86.09 |
| 2000-08-08 | -86.23 |
| 2000-08-07 | -86.09 |
| 2000-08-04 | -86.51 |
| 2000-08-03 | -86.65 |
| 2000-08-02 | -86.79 |
| 2000-08-01 | -86.51 |
| 2000-07-31 | -86.65 |
| 2000-07-28 | -86.93 |
| 2000-07-27 | -86.51 |
| 2000-07-26 | -86.37 |
| 2000-07-25 | -86.51 |
| 2000-07-24 | -86.37 |
| 2000-07-21 | -86.37 |
| 2000-07-20 | -86.23 |
| 2000-07-19 | -86.93 |
| 2000-07-18 | -86.93 |
| 2000-07-17 | -86.65 |
| 2000-07-14 | -86.09 |
| 2000-07-13 | -86.09 |
| 2000-07-12 | -85.95 |
| 2000-07-11 | -85.10 |
| 2000-07-10 | -85.39 |
| 2000-07-07 | -86.79 |
| 2000-07-06 | -87.35 |
| 2000-07-05 | -86.93 |
| 2000-07-04 | -86.93 |
| 2000-07-03 | -86.65 |
| 2000-06-30 | -87.07 |
| 2000-06-29 | -87.63 |
| 2000-06-28 | -87.07 |
| 2000-06-27 | -86.79 |
| 2000-06-26 | -87.35 |
| 2000-06-23 | -87.49 |
| 2000-06-22 | -87.35 |
| 2000-06-21 | -86.93 |
| 2000-06-20 | -87.07 |
| 2000-06-19 | -85.81 |
| 2000-06-16 | -86.65 |
| 2000-06-15 | -87.63 |
| 2000-06-14 | -88.62 |
| 2000-06-13 | -88.76 |
| 2000-06-12 | -88.20 |
| 2000-06-09 | -88.48 |
| 2000-06-08 | -89.04 |
| 2000-06-07 | -88.62 |
| 2000-06-05 | -87.92 |
| 2000-06-02 | -88.90 |
| 2000-06-01 | -89.18 |
| 2000-05-31 | -89.46 |
| 2000-05-30 | -88.90 |
| 2000-05-29 | -88.48 |
| 2000-05-26 | -88.48 |
| 2000-05-25 | -88.48 |
| 2000-05-24 | -88.48 |
| 2000-05-23 | -87.63 |
| 2000-05-22 | -86.79 |
| 2000-05-19 | -86.65 |
| 2000-05-18 | -85.25 |
| 2000-05-17 | -84.82 |
| 2000-05-16 | -84.26 |
| 2000-05-15 | -84.40 |
| 2000-05-12 | -84.12 |
| 2000-05-10 | -84.26 |
| 2000-05-09 | -84.26 |
| 2000-05-08 | -84.40 |
| 2000-05-05 | -83.72 |
| 2000-05-04 | -84.26 |
| 2000-05-03 | -83.86 |
| 2000-05-02 | -84.26 |
| 2000-04-28 | -84.40 |
| 2000-04-27 | -84.13 |
| 2000-04-26 | -84.13 |
| 2000-04-25 | -83.86 |
| 2000-04-20 | -84.13 |
| 2000-04-19 | -84.26 |
| 2000-04-18 | -84.26 |
| 2000-04-17 | -84.80 |
| 2000-04-14 | -83.32 |
| 2000-04-13 | -82.78 |
| 2000-04-12 | -83.99 |
| 2000-04-11 | -84.13 |
| 2000-04-10 | -84.53 |
| 2000-04-07 | -84.80 |
| 2000-04-06 | -84.53 |
| 2000-04-05 | -85.20 |
| 2000-04-03 | -84.53 |
| 2000-03-31 | -84.40 |
| 2000-03-30 | -84.67 |
| 2000-03-29 | -84.40 |
| 2000-03-28 | -84.26 |
| 2000-03-27 | -84.93 |
| 2000-03-24 | -84.53 |
| 2000-03-23 | -84.80 |
| 2000-03-22 | -84.67 |
| 2000-03-21 | -84.40 |
| 2000-03-20 | -84.13 |
| 2000-03-17 | -83.86 |
| 2000-03-16 | -84.40 |
| 2000-03-15 | -83.86 |
| 2000-03-14 | -83.99 |
| 2000-03-13 | -83.99 |
| 2000-03-10 | -83.99 |
| 2000-03-09 | -83.99 |
| 2000-03-08 | -84.26 |
| 2000-03-07 | -83.86 |
| 2000-03-06 | -83.19 |
| 2000-03-03 | -83.19 |
| 2000-03-02 | -83.19 |
| 2000-03-01 | -83.45 |
| 2000-02-29 | -83.45 |
| 2000-02-28 | -83.99 |
| 2000-02-25 | -83.05 |
| 2000-02-24 | -82.92 |
| 2000-02-23 | -82.38 |
| 2000-02-22 | -83.32 |
| 2000-02-21 | -82.38 |
| 2000-02-18 | -81.44 |
| 2000-02-17 | -82.51 |
| 2000-02-16 | -83.32 |
| 2000-02-15 | -84.13 |
| 2000-02-14 | -83.45 |
| 2000-02-11 | -85.07 |
| 2000-02-10 | -84.13 |
| 2000-02-09 | -83.59 |
| 2000-02-08 | -83.32 |
| 2000-02-03 | -83.19 |
| 2000-02-02 | -83.19 |
| 2000-02-01 | -82.65 |
| 2000-01-31 | -82.78 |
| 2000-01-28 | -82.65 |
| 2000-01-27 | -82.65 |
| 2000-01-26 | -82.11 |
| 2000-01-25 | -82.38 |
| 2000-01-24 | -81.97 |
| 2000-01-21 | -81.84 |
| 2000-01-20 | -82.24 |
| 2000-01-19 | -82.38 |
| 2000-01-18 | -82.24 |
| 2000-01-17 | -82.38 |
| 2000-01-14 | -82.38 |
| 2000-01-13 | -81.17 |
| 2000-01-12 | -80.23 |
| 2000-01-11 | -81.71 |
| 2000-01-10 | -81.03 |
| 2000-01-07 | -82.11 |
| 2000-01-06 | -81.84 |
| 2000-01-05 | -80.50 |
| 2000-01-04 | -79.42 |
| 2000-01-03 | -79.55 |
| 1999-12-30 | -80.09 |
| 1999-12-29 | -80.09 |
| 1999-12-28 | -79.82 |
| 1999-12-24 | -79.15 |
| 1999-12-23 | -79.69 |
| 1999-12-22 | -79.69 |
| 1999-12-21 | -78.21 |
| 1999-12-20 | -77.67 |
| 1999-12-17 | -77.54 |
| 1999-12-16 | -78.34 |
| 1999-12-15 | -78.21 |
| 1999-12-14 | -77.13 |
| 1999-12-13 | -75.52 |
| 1999-12-10 | -75.38 |
| 1999-12-09 | -75.65 |
| 1999-12-08 | -73.50 |
| 1999-12-07 | -74.85 |
| 1999-12-06 | -76.73 |
| 1999-12-03 | -77.13 |
| 1999-12-02 | -77.54 |
| 1999-12-01 | -77.13 |
| 1999-11-30 | -78.21 |
| 1999-11-29 | -77.40 |
| 1999-11-26 | -80.23 |
| 1999-11-25 | -81.17 |
| 1999-11-24 | -81.44 |
| 1999-11-23 | -81.17 |
| 1999-11-22 | -81.03 |
| 1999-11-19 | -81.30 |
| 1999-11-18 | -81.17 |
| 1999-11-17 | -81.03 |
| 1999-11-16 | -80.63 |
| 1999-11-15 | -81.84 |
| 1999-11-12 | -81.71 |
| 1999-11-11 | -81.71 |
| 1999-11-10 | -81.57 |
| 1999-11-09 | -81.71 |
| 1999-11-08 | -81.57 |
| 1999-11-05 | -81.44 |
| 1999-11-04 | -81.71 |
| 1999-11-03 | -81.97 |
| 1999-11-02 | -81.84 |
| 1999-11-01 | -82.11 |
| 1999-10-29 | -81.84 |
| 1999-10-28 | -82.11 |
| 1999-10-27 | -81.71 |
| 1999-10-26 | -81.84 |
| 1999-10-25 | -81.17 |
| 1999-10-22 | -81.57 |
| 1999-10-21 | -81.57 |
| 1999-10-20 | -81.84 |
| 1999-10-19 | -81.71 |
| 1999-10-15 | -80.63 |
| 1999-10-14 | -80.50 |
| 1999-10-13 | -80.90 |
| 1999-10-12 | -79.96 |
| 1999-10-11 | -78.61 |
| 1999-10-08 | -78.75 |
| 1999-10-07 | -78.48 |
| 1999-10-06 | -78.34 |
| 1999-10-05 | -78.21 |
| 1999-10-04 | -79.02 |
| 1999-09-30 | -79.42 |
| 1999-09-29 | -78.75 |
| 1999-09-28 | -79.15 |
| 1999-09-27 | -79.15 |
| 1999-09-24 | -79.15 |
| 1999-09-23 | -78.88 |
| 1999-09-22 | -79.15 |
| 1999-09-21 | -78.48 |
| 1999-09-20 | -77.68 |
| 1999-09-17 | -77.28 |
| 1999-09-15 | -76.34 |
| 1999-09-14 | -75.40 |
| 1999-09-13 | -76.88 |
| 1999-09-10 | -77.81 |
| 1999-09-09 | -77.94 |
| 1999-09-08 | -78.08 |
| 1999-09-07 | -78.08 |
| 1999-09-06 | -77.68 |
| 1999-09-03 | -78.35 |
| 1999-09-02 | -77.54 |
| 1999-09-01 | -77.68 |
| 1999-08-31 | -78.08 |
| 1999-08-30 | -77.68 |
| 1999-08-27 | -77.54 |
| 1999-08-26 | -77.28 |
| 1999-08-25 | -77.68 |
| 1999-08-24 | -78.35 |
| 1999-08-23 | -79.15 |
| 1999-08-20 | -78.61 |
| 1999-08-19 | -78.48 |
| 1999-08-18 | -79.68 |
| 1999-08-17 | -78.88 |
| 1999-08-16 | -78.48 |
| 1999-08-13 | -78.35 |
| 1999-08-12 | -77.68 |
| 1999-08-11 | -79.01 |
| 1999-08-10 | -78.61 |
| 1999-08-09 | -77.68 |
| 1999-08-06 | -77.28 |
| 1999-08-05 | -76.61 |
| 1999-08-04 | -76.07 |
| 1999-08-03 | -76.21 |
| 1999-08-02 | -75.81 |
| 1999-07-30 | -75.94 |
| 1999-07-29 | -75.40 |
| 1999-07-28 | -75.00 |
| 1999-07-27 | -74.34 |
| 1999-07-26 | -74.60 |
| 1999-07-23 | -73.67 |
| 1999-07-22 | -71.93 |
| 1999-07-21 | -72.26 |
| 1999-07-20 | -72.26 |
| 1999-07-19 | -71.93 |
| 1999-07-16 | -70.93 |
| 1999-07-15 | -70.93 |
| 1999-07-14 | -71.93 |
| 1999-07-13 | -70.26 |
| 1999-07-12 | -69.59 |
| 1999-07-09 | -70.26 |
| 1999-07-08 | -70.26 |
| 1999-07-07 | -69.92 |
| 1999-07-06 | -69.26 |
| 1999-07-05 | -68.25 |
| 1999-07-02 | -71.26 |
| 1999-06-30 | -72.26 |
| 1999-06-29 | -71.26 |
| 1999-06-28 | -71.26 |
| 1999-06-25 | -71.93 |
| 1999-06-24 | -70.59 |
| 1999-06-23 | -69.26 |
| 1999-06-22 | -68.92 |
| 1999-06-21 | -68.92 |
| 1999-06-17 | -70.26 |
| 1999-06-16 | -70.93 |
| 1999-06-15 | -71.93 |
| 1999-06-14 | -72.60 |
| 1999-06-11 | -71.60 |
| 1999-06-10 | -70.93 |
| 1999-06-09 | -70.59 |
| 1999-06-08 | -70.26 |
| 1999-06-07 | -70.59 |
| 1999-06-04 | -70.26 |
| 1999-06-03 | -70.59 |
| 1999-06-02 | -68.92 |
| 1999-06-01 | -68.25 |
| 1999-05-31 | -67.92 |
| 1999-05-28 | -67.59 |
| 1999-05-27 | -66.65 |
| 1999-05-26 | -66.65 |
| 1999-05-25 | -64.67 |
| 1999-05-24 | -63.68 |
| 1999-05-21 | -66.98 |
| 1999-05-20 | -66.98 |
| 1999-05-19 | -67.64 |
| 1999-05-18 | -68.30 |
| 1999-05-17 | -68.96 |
| 1999-05-14 | -67.97 |
| 1999-05-13 | -68.63 |
| 1999-05-12 | -68.30 |
| 1999-05-11 | -69.29 |
| 1999-05-10 | -67.97 |
| 1999-05-07 | -66.98 |
| 1999-05-06 | -64.01 |
| 1999-05-05 | -64.01 |
| 1999-05-04 | -66.98 |
| 1999-05-03 | -65.66 |
| 1999-04-30 | -65.33 |
| 1999-04-29 | -65.66 |
| 1999-04-28 | -69.62 |
| 1999-04-27 | -69.62 |
| 1999-04-26 | -69.95 |
| 1999-04-23 | -69.95 |
| 1999-04-22 | -70.94 |
| 1999-04-21 | -70.94 |
| 1999-04-20 | -70.28 |
| 1999-04-19 | -72.26 |
| 1999-04-16 | -74.51 |
| 1999-04-15 | -77.02 |
| 1999-04-14 | -76.89 |
| 1999-04-13 | -76.09 |
| 1999-04-12 | -77.68 |
| 1999-04-09 | -79.00 |
| 1999-04-08 | -78.87 |
| 1999-04-07 | -79.26 |
| 1999-04-01 | -79.79 |
| 1999-03-31 | -80.19 |
| 1999-03-30 | -81.24 |
| 1999-03-29 | -81.64 |
| 1999-03-26 | -80.45 |
| 1999-03-25 | -79.92 |
| 1999-03-24 | -79.66 |
| 1999-03-23 | -79.26 |
| 1999-03-22 | -78.87 |
| 1999-03-19 | -78.34 |
| 1999-03-18 | -79.79 |
| 1999-03-17 | -79.00 |
| 1999-03-16 | -79.00 |
| 1999-03-15 | -78.47 |
| 1999-03-12 | -78.87 |
| 1999-03-11 | -78.60 |
| 1999-03-10 | -79.40 |
| 1999-03-09 | -79.13 |
| 1999-03-08 | -79.92 |
| 1999-03-05 | -79.53 |
| 1999-03-04 | -79.53 |
| 1999-03-03 | -81.11 |
| 1999-03-02 | -82.57 |
| 1999-03-01 | -81.77 |
| 1999-02-26 | -83.49 |
| 1999-02-25 | -83.75 |
| 1999-02-24 | -83.75 |
| 1999-02-23 | -84.28 |
| 1999-02-22 | -84.41 |
| 1999-02-19 | -84.28 |
| 1999-02-15 | -83.62 |
| 1999-02-12 | -84.02 |
| 1999-02-11 | -84.28 |
| 1999-02-10 | -84.94 |
| 1999-02-09 | -84.68 |
| 1999-02-08 | -84.94 |
| 1999-02-05 | -85.07 |
| 1999-02-04 | -84.81 |
| 1999-02-03 | -84.81 |
| 1999-02-02 | -84.15 |
| 1999-02-01 | -84.28 |
| 1999-01-29 | -84.81 |
| 1999-01-28 | -84.55 |
| 1999-01-27 | -83.62 |
| 1999-01-26 | -84.68 |
| 1999-01-25 | -85.21 |
| 1999-01-22 | -84.68 |
| 1999-01-21 | -84.28 |
| 1999-01-20 | -84.02 |
| 1999-01-19 | -83.49 |
| 1999-01-18 | -82.57 |
| 1999-01-15 | -82.96 |
| 1999-01-14 | -83.49 |
| 1999-01-13 | -83.09 |
| 1999-01-12 | -81.77 |
| 1999-01-11 | -81.24 |
| 1999-01-08 | -81.11 |
| 1999-01-07 | -80.72 |
| 1999-01-06 | -80.85 |
| 1999-01-05 | -81.24 |
| 1999-01-04 | -81.77 |
| 1998-12-31 | -80.72 |
| 1998-12-30 | -80.32 |
| 1998-12-29 | -80.32 |
| 1998-12-28 | -82.17 |
| 1998-12-24 | -81.51 |
| 1998-12-23 | -81.90 |
| 1998-12-22 | -81.11 |
| 1998-12-21 | -80.45 |
| 1998-12-18 | -80.32 |
| 1998-12-17 | -79.53 |
| 1998-12-16 | -78.73 |
| 1998-12-15 | -79.79 |
| 1998-12-14 | -79.79 |
| 1998-12-11 | -80.19 |
| 1998-12-10 | -79.79 |
| 1998-12-09 | -79.13 |
| 1998-12-08 | -78.60 |
| 1998-12-07 | -78.87 |
| 1998-12-04 | -80.45 |
| 1998-12-03 | -80.72 |
| 1998-12-02 | -81.11 |
| 1998-12-01 | -81.51 |
| 1998-11-30 | -81.38 |
| 1998-11-27 | -78.73 |
| 1998-11-26 | -78.07 |
| 1998-11-25 | -78.34 |
| 1998-11-24 | -79.53 |
| 1998-11-23 | -80.32 |
| 1998-11-20 | -79.13 |
| 1998-11-19 | -79.92 |
| 1998-11-18 | -81.64 |
| 1998-11-17 | -82.57 |
| 1998-11-16 | -82.70 |
| 1998-11-13 | -85.34 |
| 1998-11-12 | -85.60 |
| 1998-11-11 | -85.74 |
| 1998-11-10 | -87.19 |
| 1998-11-09 | -86.66 |
| 1998-11-06 | -86.40 |
| 1998-11-05 | -87.45 |
| 1998-11-04 | -86.40 |
| 1998-11-03 | -86.13 |
| 1998-11-02 | -87.06 |
| 1998-10-30 | -88.77 |
| 1998-10-29 | -89.30 |
| 1998-10-27 | -89.04 |
| 1998-10-26 | -89.43 |
| 1998-10-23 | -89.57 |
| 1998-10-22 | -89.43 |
| 1998-10-21 | -88.77 |
| 1998-10-20 | -88.64 |
| 1998-10-19 | -89.43 |
| 1998-10-16 | -90.09 |
| 1998-10-15 | -91.68 |
| 1998-10-14 | -91.15 |
| 1998-10-13 | -91.55 |
| 1998-10-12 | -92.60 |
| 1998-10-09 | -93.13 |
| 1998-10-08 | -93.99 |
| 1998-10-07 | -93.99 |
| 1998-10-05 | -93.73 |
| 1998-09-30 | -93.66 |
| 1998-09-29 | -93.53 |
| 1998-09-28 | -93.26 |
| 1998-09-25 | -93.53 |
| 1998-09-24 | -93.26 |
| 1998-09-23 | -93.26 |
| 1998-09-22 | -93.26 |
| 1998-09-21 | -93.00 |
| 1998-09-18 | -92.74 |
| 1998-09-17 | -92.47 |
| 1998-09-16 | -92.08 |
| 1998-09-15 | -92.21 |
| 1998-09-14 | -91.94 |
| 1998-09-11 | -92.21 |
| 1998-09-10 | -91.94 |
| 1998-09-09 | -91.81 |
| 1998-09-08 | -91.55 |
| 1998-09-07 | -91.68 |
| 1998-09-04 | -92.60 |
| 1998-09-03 | -92.74 |
| 1998-09-02 | -92.74 |
| 1998-09-01 | -92.87 |
| 1998-08-31 | -92.34 |
| 1998-08-28 | -92.87 |
| 1998-08-27 | -91.81 |
| 1998-08-26 | -91.81 |
| 1998-08-25 | -91.41 |
| 1998-08-24 | -91.81 |
| 1998-08-21 | -91.81 |
| 1998-08-20 | -91.15 |
| 1998-08-19 | -91.55 |
| 1998-08-18 | -91.68 |
| 1998-08-14 | -91.81 |
| 1998-08-13 | -92.60 |
| 1998-08-12 | -92.47 |
| 1998-08-11 | -92.60 |
| 1998-08-10 | -92.47 |
| 1998-08-07 | -92.21 |
| 1998-08-06 | -92.47 |
| 1998-08-05 | -91.68 |
| 1998-08-04 | -91.94 |
| 1998-08-03 | -91.81 |
| 1998-07-31 | -91.41 |
| 1998-07-30 | -90.89 |
| 1998-07-29 | -90.75 |
| 1998-07-28 | -90.09 |
| 1998-07-27 | -90.23 |
| 1998-07-24 | -90.49 |
| 1998-07-23 | -90.62 |
| 1998-07-22 | -90.23 |
| 1998-07-21 | -90.23 |
| 1998-07-20 | -90.09 |
| 1998-07-17 | -89.96 |
| 1998-07-16 | -90.23 |
| 1998-07-15 | -90.49 |
| 1998-07-14 | -90.23 |
| 1998-07-13 | -90.23 |
| 1998-07-10 | -89.96 |
| 1998-07-09 | -89.70 |
| 1998-07-08 | -90.09 |
| 1998-07-07 | -90.09 |
| 1998-07-06 | -89.70 |
| 1998-07-03 | -89.96 |
| 1998-07-02 | -89.83 |
| 1998-06-30 | -89.96 |
| 1998-06-29 | -89.57 |
| 1998-06-26 | -88.77 |
| 1998-06-25 | -89.04 |
| 1998-06-24 | -89.17 |
| 1998-06-23 | -89.83 |
| 1998-06-22 | -89.57 |
| 1998-06-19 | -88.91 |
| 1998-06-18 | -90.09 |
| 1998-06-17 | -90.49 |
| 1998-06-16 | -90.89 |
| 1998-06-15 | -90.75 |
| 1998-06-12 | -90.49 |
| 1998-06-11 | -90.36 |
| 1998-06-10 | -90.23 |
| 1998-06-09 | -89.43 |
| 1998-06-08 | -88.91 |
| 1998-06-05 | -88.64 |
| 1998-06-04 | -88.77 |
| 1998-06-03 | -88.38 |
| 1998-06-02 | -89.30 |
| 1998-06-01 | -89.17 |
| 1998-05-29 | -88.77 |
| 1998-05-28 | -87.85 |
| 1998-05-27 | -87.72 |
| 1998-05-26 | -86.79 |
| 1998-05-25 | -86.66 |
| 1998-05-22 | -86.53 |
| 1998-05-21 | -86.40 |
| 1998-05-20 | -86.79 |
| 1998-05-19 | -86.79 |
| 1998-05-18 | -85.87 |
| 1998-05-15 | -85.60 |
| 1998-05-14 | -84.94 |
| 1998-05-13 | -85.87 |
| 1998-05-12 | -86.13 |
| 1998-05-11 | -85.07 |
| 1998-05-08 | -84.68 |
| 1998-05-07 | -84.81 |
| 1998-05-06 | -84.15 |
| 1998-05-05 | -84.15 |
| 1998-05-04 | -84.41 |
| 1998-05-01 | -84.15 |
| 1998-04-30 | -84.02 |
| 1998-04-29 | -83.00 |
| 1998-04-28 | -82.36 |
| 1998-04-27 | -81.84 |
| 1998-04-24 | -80.69 |
| 1998-04-23 | -80.31 |
| 1998-04-22 | -79.80 |
| 1998-04-21 | -79.93 |
| 1998-04-20 | -78.52 |
| 1998-04-17 | -78.90 |
| 1998-04-16 | -77.88 |
| 1998-04-15 | -78.65 |
| 1998-04-14 | -78.39 |
| 1998-04-09 | -77.11 |
| 1998-04-08 | -77.50 |
| 1998-04-07 | -77.75 |
| 1998-04-03 | -76.35 |
| 1998-04-02 | -76.73 |
| 1998-04-01 | -77.24 |
| 1998-03-31 | -76.99 |
| 1998-03-30 | -76.73 |
| 1998-03-27 | -76.47 |
| 1998-03-26 | -75.96 |
| 1998-03-25 | -76.22 |
| 1998-03-24 | -76.60 |
| 1998-03-23 | -76.60 |
| 1998-03-20 | -76.35 |
| 1998-03-19 | -76.22 |
| 1998-03-18 | -76.86 |
| 1998-03-17 | -76.35 |
| 1998-03-16 | -76.73 |
| 1998-03-13 | -76.47 |
| 1998-03-12 | -76.60 |
| 1998-03-11 | -75.84 |
| 1998-03-10 | -76.73 |
| 1998-03-09 | -76.35 |
| 1998-03-06 | -76.60 |
| 1998-03-05 | -76.60 |
| 1998-03-04 | -75.32 |
| 1998-03-03 | -75.32 |
| 1998-03-02 | -75.71 |
| 1998-02-27 | -75.96 |
| 1998-02-26 | -75.32 |
| 1998-02-25 | -76.22 |
| 1998-02-24 | -76.86 |
| 1998-02-23 | -76.99 |
| 1998-02-20 | -76.86 |
| 1998-02-19 | -77.24 |
| 1998-02-18 | -76.73 |
| 1998-02-17 | -77.24 |
| 1998-02-16 | -77.63 |
| 1998-02-13 | -76.73 |
| 1998-02-12 | -75.45 |
| 1998-02-11 | -74.81 |
| 1998-02-10 | -75.32 |
| 1998-02-09 | -75.71 |
| 1998-02-06 | -76.86 |
| 1998-02-05 | -76.60 |
| 1998-02-04 | -77.24 |
| 1998-02-03 | -77.37 |
| 1998-02-02 | -78.01 |
| 1998-01-27 | -78.14 |
| 1998-01-26 | -75.71 |
| 1998-01-23 | -79.67 |
| 1998-01-22 | -79.42 |
| 1998-01-21 | -78.01 |
| 1998-01-20 | -76.73 |
| 1998-01-19 | -74.43 |
| 1998-01-16 | -76.99 |
| 1998-01-15 | -77.63 |
| 1998-01-14 | -76.86 |
| 1998-01-13 | -77.75 |
| 1998-01-12 | -78.90 |
| 1998-01-09 | -74.11 |
| 1998-01-08 | -73.47 |
| 1998-01-07 | -73.47 |
| 1998-01-06 | -72.19 |
| 1998-01-05 | -72.19 |
| 1998-01-02 | -73.15 |
| 1997-12-31 | -73.47 |
| 1997-12-30 | -72.83 |
| 1997-12-29 | -71.87 |
| 1997-12-24 | -72.83 |
| 1997-12-23 | -71.87 |
| 1997-12-22 | -72.51 |
| 1997-12-19 | -70.91 |
| 1997-12-18 | -70.27 |
| 1997-12-17 | -70.59 |
| 1997-12-16 | -68.68 |
| 1997-12-15 | -68.04 |
| 1997-12-12 | -67.72 |
| 1997-12-11 | -68.04 |
| 1997-12-10 | -65.80 |
| 1997-12-09 | -65.48 |
| 1997-12-08 | -63.88 |
| 1997-12-05 | -62.60 |
| 1997-12-04 | -66.76 |
| 1997-12-03 | -68.04 |
| 1997-12-02 | -66.44 |
| 1997-12-01 | -66.44 |
| 1997-11-28 | -69.63 |
| 1997-11-27 | -68.68 |
| 1997-11-26 | -68.04 |
| 1997-11-25 | -69.31 |
| 1997-11-24 | -68.68 |
| 1997-11-21 | -69.00 |
| 1997-11-20 | -69.63 |
| 1997-11-19 | -69.31 |
| 1997-11-18 | -67.40 |
| 1997-11-17 | -66.76 |
| 1997-11-14 | -67.08 |
| 1997-11-13 | -67.72 |
| 1997-11-12 | -68.04 |
| 1997-11-11 | -65.48 |
| 1997-11-10 | -67.08 |
| 1997-11-07 | -67.08 |
| 1997-11-06 | -66.44 |
| 1997-11-05 | -66.12 |
| 1997-11-04 | -64.20 |
| 1997-11-03 | -63.56 |
| 1997-10-31 | -66.44 |
| 1997-10-30 | -67.72 |
| 1997-10-29 | -67.40 |
| 1997-10-28 | -70.59 |
| 1997-10-27 | -55.89 |
| 1997-10-24 | -45.66 |
| 1997-10-23 | -52.05 |
| 1997-10-22 | -45.02 |
| 1997-10-21 | -43.74 |
| 1997-10-20 | -42.15 |
| 1997-10-17 | -40.55 |
| 1997-10-16 | -40.87 |
| 1997-10-15 | -42.15 |
| 1997-10-14 | -40.23 |
| 1997-10-13 | -39.59 |
| 1997-10-09 | -39.91 |
| 1997-10-08 | -37.67 |
| 1997-10-07 | -38.63 |
| 1997-10-06 | -39.59 |
| 1997-10-03 | -38.31 |
| 1997-09-30 | -36.71 |
| 1997-09-29 | -37.03 |
| 1997-09-26 | -36.71 |
| 1997-09-25 | -35.43 |
| 1997-09-24 | -39.27 |
| 1997-09-23 | -38.31 |
| 1997-09-22 | -37.67 |
| 1997-09-19 | -36.39 |
| 1997-09-18 | -34.15 |
| 1997-09-16 | -34.79 |
| 1997-09-15 | -35.43 |
| 1997-09-12 | -40.87 |
| 1997-09-11 | -42.15 |
| 1997-09-10 | -41.63 |
| 1997-09-09 | -42.27 |
| 1997-09-08 | -42.91 |
| 1997-09-05 | -43.23 |
| 1997-09-04 | -43.55 |
| 1997-09-03 | -43.23 |
| 1997-09-02 | -46.10 |
| 1997-09-01 | -44.50 |
| 1997-08-29 | -44.19 |
| 1997-08-28 | -42.27 |
| 1997-08-27 | -38.76 |
| 1997-08-26 | -38.76 |
| 1997-08-25 | -40.04 |
| 1997-08-22 | -41.32 |
| 1997-08-21 | -40.68 |
| 1997-08-20 | -41.00 |
| 1997-08-19 | -40.68 |
| 1997-08-15 | -40.04 |
| 1997-08-14 | -38.44 |
| 1997-08-13 | -39.08 |
| 1997-08-12 | -38.76 |
| 1997-08-11 | -38.76 |
| 1997-08-08 | -38.13 |
| 1997-08-07 | -37.81 |
| 1997-08-06 | -41.00 |
| 1997-08-05 | -41.32 |
| 1997-08-04 | -40.36 |
| 1997-08-01 | -41.00 |
| 1997-07-31 | -40.36 |
| 1997-07-30 | -39.72 |
| 1997-07-29 | -39.72 |
| 1997-07-28 | -42.59 |
| 1997-07-25 | -42.27 |
| 1997-07-24 | -42.27 |
| 1997-07-23 | -41.00 |
| 1997-07-22 | -41.32 |
| 1997-07-21 | -41.00 |
| 1997-07-18 | -40.04 |
| 1997-07-17 | -40.04 |
| 1997-07-16 | -41.32 |
| 1997-07-15 | -40.04 |
| 1997-07-14 | -39.72 |
| 1997-07-11 | -39.08 |
| 1997-07-10 | -40.36 |
| 1997-07-09 | -40.36 |
| 1997-07-08 | -38.44 |
| 1997-07-07 | -41.32 |
| 1997-07-04 | -40.04 |
| 1997-07-03 | -39.08 |
| 1997-06-27 | -39.40 |
| 1997-06-26 | -38.13 |
| 1997-06-25 | -38.44 |
| 1997-06-24 | -38.44 |
| 1997-06-23 | -38.13 |
| 1997-06-20 | -38.13 |
| 1997-06-19 | -39.40 |
| 1997-06-18 | -39.08 |
| 1997-06-17 | -37.81 |
| 1997-06-16 | -38.44 |
| 1997-06-13 | -39.08 |
| 1997-06-12 | -38.44 |
| 1997-06-11 | -38.13 |
| 1997-06-10 | -36.85 |
| 1997-06-06 | -35.57 |
| 1997-06-05 | -34.30 |
| 1997-06-04 | -33.02 |
| 1997-06-03 | -33.02 |
| 1997-06-02 | -33.02 |
| 1997-05-30 | -34.94 |
| 1997-05-29 | -34.94 |
| 1997-05-28 | -33.66 |
| 1997-05-27 | -34.30 |
| 1997-05-26 | -34.94 |
| 1997-05-23 | -36.21 |
| 1997-05-22 | -38.13 |
| 1997-05-21 | -37.81 |
| 1997-05-20 | -37.81 |
| 1997-05-19 | -37.49 |
| 1997-05-16 | -38.13 |
| 1997-05-15 | -38.13 |
| 1997-05-14 | -37.49 |
| 1997-05-13 | -37.49 |
| 1997-05-12 | -37.49 |
| 1997-05-09 | -36.85 |
| 1997-05-08 | -37.49 |
| 1997-05-07 | -37.81 |
| 1997-05-06 | -36.21 |
| 1997-05-05 | -37.81 |
| 1997-05-02 | -36.21 |
| 1997-05-01 | -37.81 |
| 1997-04-30 | -37.81 |
| 1997-04-29 | -39.64 |
| 1997-04-28 | -39.33 |
| 1997-04-25 | -39.64 |
| 1997-04-24 | -39.33 |
| 1997-04-23 | -39.33 |
| 1997-04-22 | -39.64 |
| 1997-04-21 | -39.64 |
| 1997-04-18 | -39.94 |
| 1997-04-17 | -39.94 |
| 1997-04-16 | -39.94 |
| 1997-04-15 | -40.86 |
| 1997-04-14 | -39.64 |
| 1997-04-11 | -39.33 |
| 1997-04-10 | -39.03 |
| 1997-04-09 | -37.20 |
| 1997-04-08 | -37.20 |
| 1997-04-07 | -37.81 |
| 1997-04-04 | -37.81 |
| 1997-04-03 | -39.03 |
| 1997-04-02 | -39.03 |
| 1997-04-01 | -39.64 |
| 1997-03-27 | -38.42 |
| 1997-03-26 | -34.76 |
| 1997-03-25 | -35.37 |
| 1997-03-24 | -35.37 |
| 1997-03-21 | -37.20 |
| 1997-03-20 | -35.98 |
| 1997-03-19 | -34.76 |
| 1997-03-18 | -34.76 |
| 1997-03-17 | -34.76 |
| 1997-03-14 | -35.37 |
| 1997-03-13 | -35.37 |
| 1997-03-12 | -34.15 |
| 1997-03-11 | -33.54 |
| 1997-03-10 | -32.93 |
| 1997-03-07 | -32.93 |
| 1997-03-06 | -32.93 |
| 1997-03-05 | -32.32 |
| 1997-03-04 | -31.71 |
| 1997-03-03 | -33.54 |
| 1997-02-28 | -33.54 |
| 1997-02-27 | -31.71 |
| 1997-02-26 | -31.10 |
| 1997-02-25 | -32.32 |
| 1997-02-24 | -33.54 |
| 1997-02-21 | -34.76 |
| 1997-02-20 | -34.15 |
| 1997-02-19 | -35.98 |
| 1997-02-18 | -35.37 |
| 1997-02-17 | -35.37 |
| 1997-02-14 | -34.15 |
| 1997-02-13 | -32.93 |
| 1997-02-12 | -31.10 |
| 1997-02-11 | -32.32 |
| 1997-02-10 | -29.88 |
| 1997-02-05 | -31.10 |
| 1997-02-04 | -34.15 |
| 1997-02-03 | -34.76 |
| 1997-01-31 | -35.37 |
| 1997-01-30 | -36.59 |
| 1997-01-29 | -35.98 |
| 1997-01-28 | -35.98 |
| 1997-01-27 | -35.98 |
| 1997-01-24 | -34.76 |
| 1997-01-23 | -34.15 |
| 1997-01-22 | -33.54 |
| 1997-01-21 | -33.54 |
| 1997-01-20 | -32.93 |
| 1997-01-17 | -34.15 |
| 1997-01-16 | -34.76 |
| 1997-01-15 | -35.98 |
| 1997-01-14 | -37.20 |
| 1997-01-13 | -35.98 |
| 1997-01-10 | -37.20 |
| 1997-01-09 | -36.59 |
| 1997-01-08 | -37.81 |
| 1997-01-07 | -37.81 |
| 1997-01-06 | -37.20 |
| 1997-01-03 | -37.20 |
| 1997-01-02 | -37.81 |
| 1996-12-31 | -37.20 |
| 1996-12-30 | -37.81 |
| 1996-12-27 | -36.59 |
| 1996-12-24 | -37.20 |
| 1996-12-23 | -35.98 |
| 1996-12-20 | -36.59 |
| 1996-12-19 | -37.20 |
| 1996-12-18 | -37.20 |
| 1996-12-17 | -36.59 |
| 1996-12-16 | -36.59 |
| 1996-12-13 | -37.20 |
| 1996-12-12 | -36.59 |
| 1996-12-11 | -36.59 |
| 1996-12-10 | -34.76 |
| 1996-12-09 | -35.37 |
| 1996-12-06 | -37.20 |
| 1996-12-05 | -33.54 |
| 1996-12-04 | -32.32 |
| 1996-12-03 | -34.76 |
| 1996-12-02 | -35.37 |
| 1996-11-29 | -34.15 |
| 1996-11-28 | -34.15 |
| 1996-11-27 | -32.32 |
| 1996-11-26 | -32.32 |
| 1996-11-25 | -33.54 |
| 1996-11-22 | -35.37 |
| 1996-11-21 | -35.37 |
| 1996-11-20 | -35.98 |
| 1996-11-19 | -34.76 |
| 1996-11-18 | -34.15 |
| 1996-11-15 | -36.59 |
| 1996-11-14 | -35.37 |
| 1996-11-13 | -35.98 |
| 1996-11-12 | -35.98 |
| 1996-11-11 | -36.59 |
| 1996-11-08 | -35.37 |
| 1996-11-07 | -34.76 |
| 1996-11-06 | -36.59 |
| 1996-11-05 | -36.59 |
| 1996-11-04 | -36.59 |
| 1996-11-01 | -37.20 |
| 1996-10-31 | -37.81 |
| 1996-10-30 | -37.81 |
| 1996-10-29 | -38.42 |
| 1996-10-28 | -37.81 |
| 1996-10-25 | -37.20 |
| 1996-10-24 | -36.59 |
| 1996-10-23 | -34.76 |
| 1996-10-22 | -35.98 |
| 1996-10-18 | -35.98 |
| 1996-10-17 | -35.98 |
| 1996-10-16 | -35.98 |
| 1996-10-15 | -34.15 |
| 1996-10-14 | -35.37 |
| 1996-10-11 | -36.59 |
| 1996-10-10 | -39.03 |
| 1996-10-09 | -40.25 |
| 1996-10-08 | -41.47 |
| 1996-10-07 | -40.25 |
| 1996-10-04 | -41.47 |
| 1996-10-03 | -40.25 |
| 1996-10-02 | -39.64 |
| 1996-10-01 | -39.03 |
| 1996-09-30 | -37.20 |
| 1996-09-27 | -37.20 |
| 1996-09-26 | -39.03 |
| 1996-09-25 | -37.81 |
| 1996-09-24 | -44.51 |
| 1996-09-23 | -45.43 |
| 1996-09-20 | -45.73 |
| 1996-09-19 | -45.43 |
| 1996-09-18 | -44.82 |
| 1996-09-17 | -46.04 |
| 1996-09-16 | -45.73 |
| 1996-09-13 | -45.73 |
| 1996-09-12 | -46.04 |
| 1996-09-11 | -46.93 |
| 1996-09-10 | -47.23 |
| 1996-09-09 | -46.93 |
| 1996-09-06 | -47.23 |
| 1996-09-05 | -46.93 |
| 1996-09-04 | -47.23 |
| 1996-09-03 | -47.23 |
| 1996-09-02 | -46.63 |
| 1996-08-30 | -45.74 |
| 1996-08-29 | -45.44 |
| 1996-08-28 | -45.14 |
| 1996-08-27 | -45.14 |
| 1996-08-23 | -45.44 |
| 1996-08-22 | -45.14 |
| 1996-08-21 | -45.44 |
| 1996-08-20 | -45.74 |
| 1996-08-19 | -45.14 |
| 1996-08-16 | -45.14 |
| 1996-08-15 | -44.55 |
| 1996-08-14 | -44.25 |
| 1996-08-13 | -44.25 |
| 1996-08-12 | -42.76 |
| 1996-08-09 | -43.06 |
| 1996-08-08 | -42.16 |
| 1996-08-07 | -43.36 |
| 1996-08-06 | -43.36 |
| 1996-08-05 | -42.46 |
| 1996-08-02 | -43.95 |
| 1996-08-01 | -44.55 |
| 1996-07-31 | -46.04 |
| 1996-07-30 | -47.23 |
| 1996-07-29 | -46.34 |
| 1996-07-26 | -45.74 |
| 1996-07-25 | -47.23 |
| 1996-07-24 | -46.63 |
| 1996-07-23 | -45.44 |
| 1996-07-22 | -44.55 |
| 1996-07-19 | -44.85 |
| 1996-07-18 | -45.74 |
| 1996-07-17 | -45.74 |
| 1996-07-16 | -45.74 |
| 1996-07-15 | -44.85 |
| 1996-07-12 | -44.55 |
| 1996-07-11 | -43.06 |
| 1996-07-10 | -44.55 |
| 1996-07-09 | -45.14 |
| 1996-07-08 | -44.85 |
| 1996-07-05 | -43.36 |
| 1996-07-04 | -43.06 |
| 1996-07-03 | -43.06 |
| 1996-07-02 | -44.25 |
| 1996-07-01 | -43.95 |
| 1996-06-28 | -43.36 |
| 1996-06-27 | -43.65 |
| 1996-06-26 | -43.06 |
| 1996-06-25 | -42.16 |
| 1996-06-24 | -42.16 |
| 1996-06-21 | -42.16 |
| 1996-06-19 | -42.46 |
| 1996-06-18 | -42.46 |
| 1996-06-14 | -42.76 |
| 1996-06-13 | -41.86 |
| 1996-06-12 | -40.67 |
| 1996-06-11 | -40.37 |
| 1996-06-10 | -40.37 |
| 1996-06-07 | -39.78 |
| 1996-06-06 | -39.78 |
| 1996-06-05 | -39.78 |
| 1996-06-04 | -38.59 |
| 1996-06-03 | -40.37 |
| 1996-05-31 | -38.59 |
| 1996-05-30 | -39.18 |
| 1996-05-29 | -39.78 |
| 1996-05-28 | -39.18 |
| 1996-05-27 | -39.18 |
| 1996-05-24 | -39.18 |
| 1996-05-23 | -39.18 |
| 1996-05-22 | -39.18 |
| 1996-05-21 | -37.99 |
| 1996-05-20 | -38.59 |
| 1996-05-17 | -41.57 |
| 1996-05-16 | -41.86 |
| 1996-05-15 | -40.97 |
| 1996-05-14 | -41.27 |
| 1996-05-13 | -41.27 |
| 1996-05-10 | -41.27 |
| 1996-05-09 | -39.78 |
| 1996-05-08 | -38.59 |
| 1996-05-07 | -38.59 |
| 1996-05-06 | -38.59 |
| 1996-05-03 | -38.59 |
| 1996-05-02 | -37.47 |
| 1996-05-01 | -37.47 |
| 1996-04-30 | -37.47 |
| 1996-04-29 | -37.47 |
| 1996-04-26 | -37.47 |
| 1996-04-25 | -37.47 |
| 1996-04-24 | -39.14 |
| 1996-04-23 | -39.70 |
| 1996-04-22 | -38.59 |
| 1996-04-19 | -37.47 |
| 1996-04-18 | -38.59 |
| 1996-04-17 | -38.03 |
| 1996-04-16 | -37.47 |
| 1996-04-15 | -37.47 |
| 1996-04-12 | -37.47 |
| 1996-04-11 | -38.03 |
| 1996-04-10 | -37.47 |
| 1996-04-09 | -36.91 |
| 1996-04-03 | -38.03 |
| 1996-04-02 | -37.47 |
| 1996-04-01 | -39.14 |
| 1996-03-29 | -39.70 |
| 1996-03-28 | -38.59 |
| 1996-03-27 | -37.47 |
| 1996-03-26 | -37.47 |
| 1996-03-25 | -36.91 |
| 1996-03-22 | -38.59 |
| 1996-03-21 | -38.59 |
| 1996-03-20 | -38.59 |
| 1996-03-19 | -39.70 |
| 1996-03-18 | -39.70 |
| 1996-03-15 | -40.26 |
| 1996-03-14 | -41.38 |
| 1996-03-13 | -42.49 |
| 1996-03-12 | -39.70 |
| 1996-03-11 | -40.82 |
| 1996-03-08 | -35.24 |
| 1996-03-07 | -34.68 |
| 1996-03-06 | -33.56 |
| 1996-03-05 | -34.12 |
| 1996-03-04 | -36.35 |
| 1996-03-01 | -35.79 |
| 1996-02-29 | -36.35 |
| 1996-02-28 | -35.24 |
| 1996-02-27 | -37.47 |
| 1996-02-26 | -36.35 |
| 1996-02-23 | -36.35 |
| 1996-02-22 | -35.79 |
| 1996-02-16 | -34.68 |
| 1996-02-15 | -34.68 |
| 1996-02-14 | -34.12 |
| 1996-02-13 | -34.68 |
| 1996-02-12 | -35.24 |
| 1996-02-09 | -35.24 |
| 1996-02-08 | -34.68 |
| 1996-02-07 | -33.00 |
| 1996-02-06 | -34.12 |
| 1996-02-05 | -32.44 |
| 1996-02-02 | -32.44 |
| 1996-02-01 | -35.24 |
| 1996-01-31 | -35.24 |
| 1996-01-30 | -34.68 |
| 1996-01-29 | -35.24 |
| 1996-01-26 | -33.56 |
| 1996-01-25 | -32.44 |
| 1996-01-24 | -32.44 |
| 1996-01-23 | -32.44 |
| 1996-01-22 | -33.56 |
| 1996-01-19 | -36.35 |
| 1996-01-18 | -35.79 |
| 1996-01-17 | -35.24 |
| 1996-01-16 | -33.56 |
| 1996-01-15 | -33.56 |
| 1996-01-12 | -35.24 |
| 1996-01-11 | -33.00 |
| 1996-01-10 | -33.00 |
| 1996-01-09 | -33.00 |
| 1996-01-08 | -33.00 |
| 1996-01-05 | -35.24 |
| 1996-01-04 | -36.35 |
| 1996-01-03 | -36.35 |
| 1996-01-02 | -36.91 |
| 1995-12-29 | -39.14 |
| 1995-12-28 | -40.26 |
| 1995-12-27 | -41.38 |
| 1995-12-22 | -41.38 |
| 1995-12-21 | -41.38 |
| 1995-12-20 | -39.14 |
| 1995-12-19 | -41.38 |
| 1995-12-18 | -38.59 |
| 1995-12-15 | -39.14 |
| 1995-12-14 | -39.70 |
| 1995-12-13 | -38.03 |
| 1995-12-12 | -39.14 |
| 1995-12-11 | -39.14 |
| 1995-12-08 | -39.14 |
| 1995-12-07 | -38.59 |
| 1995-12-06 | -40.82 |
| 1995-12-05 | -38.59 |
| 1995-12-04 | -39.14 |
| 1995-12-01 | -40.82 |
| 1995-11-30 | -41.38 |
| 1995-11-29 | -41.93 |
| 1995-11-28 | -40.26 |
| 1995-11-27 | -41.38 |
| 1995-11-24 | -42.49 |
| 1995-11-23 | -41.38 |
| 1995-11-22 | -39.70 |
| 1995-11-21 | -39.14 |
| 1995-11-20 | -39.70 |
| 1995-11-17 | -40.26 |
| 1995-11-16 | -39.70 |
| 1995-11-15 | -35.24 |
| 1995-11-14 | -34.68 |
| 1995-11-13 | -36.35 |
| 1995-11-10 | -34.68 |
| 1995-11-09 | -35.79 |
| 1995-11-08 | -34.68 |
| 1995-11-07 | -34.68 |
| 1995-11-06 | -33.00 |
| 1995-11-03 | -32.44 |
| 1995-11-02 | -32.44 |
| 1995-10-31 | -31.89 |
| 1995-10-30 | -32.44 |
| 1995-10-27 | -33.00 |
| 1995-10-26 | -32.44 |
| 1995-10-25 | -32.44 |
| 1995-10-24 | -32.44 |
| 1995-10-23 | -31.89 |
| 1995-10-20 | -33.00 |
| 1995-10-19 | -33.00 |
| 1995-10-18 | -32.44 |
| 1995-10-17 | -30.21 |
| 1995-10-16 | -34.12 |
| 1995-10-13 | -30.21 |
| 1995-10-12 | -33.00 |
| 1995-10-11 | -33.00 |
| 1995-10-10 | -33.00 |
| 1995-10-09 | -31.89 |
| 1995-10-06 | -33.00 |
| 1995-10-05 | -33.00 |
| 1995-10-04 | -31.89 |
| 1995-10-03 | -33.00 |
| 1995-10-02 | -31.33 |
| 1995-09-29 | -31.89 |
| 1995-09-28 | -31.89 |
| 1995-09-27 | -33.00 |
| 1995-09-26 | -33.00 |
| 1995-09-25 | -31.89 |
| 1995-09-22 | -30.77 |
| 1995-09-21 | -32.44 |
| 1995-09-20 | -33.00 |
| 1995-09-19 | -33.00 |
| 1995-09-18 | -31.89 |
| 1995-09-15 | -30.77 |
| 1995-09-14 | -31.33 |
| 1995-09-13 | -30.77 |
| 1995-09-12 | -30.21 |
| 1995-09-11 | -30.77 |
| 1995-09-08 | -31.33 |
| 1995-09-07 | -31.89 |
| 1995-09-06 | -32.44 |
| 1995-09-05 | -32.44 |
| 1995-09-04 | -30.21 |
| 1995-09-01 | -29.65 |
| 1995-08-31 | -27.42 |
| 1995-08-30 | -30.21 |
| 1995-08-29 | -30.21 |
| 1995-08-25 | -31.33 |
| 1995-08-24 | -32.44 |
| 1995-08-23 | -31.89 |
| 1995-08-22 | -36.83 |
| 1995-08-21 | -35.18 |
| 1995-08-18 | -33.53 |
| 1995-08-17 | -33.53 |
| 1995-08-16 | -30.79 |
| 1995-08-15 | -31.89 |
| 1995-08-14 | -31.89 |
| 1995-08-11 | -31.34 |
| 1995-08-10 | -31.34 |
| 1995-08-09 | -34.08 |
| 1995-08-08 | -29.14 |
| 1995-08-07 | -27.49 |
| 1995-08-04 | -27.49 |
| 1995-08-03 | -28.04 |
| 1995-08-02 | -27.49 |
| 1995-08-01 | -29.14 |
| 1995-07-31 | -28.04 |
| 1995-07-28 | -28.59 |
| 1995-07-27 | -28.04 |
| 1995-07-26 | -29.69 |
| 1995-07-25 | -29.69 |
| 1995-07-24 | -31.34 |
| 1995-07-21 | -29.69 |
| 1995-07-20 | -30.79 |
| 1995-07-19 | -31.34 |
| 1995-07-18 | -30.24 |
| 1995-07-17 | -29.69 |
| 1995-07-14 | -28.04 |
| 1995-07-13 | -29.14 |
| 1995-07-12 | -31.34 |
| 1995-07-11 | -30.24 |
| 1995-07-10 | -30.79 |
| 1995-07-07 | -31.34 |
| 1995-07-06 | -32.43 |
| 1995-07-05 | -32.43 |
| 1995-07-04 | -32.98 |
| 1995-07-03 | -32.43 |
| 1995-06-30 | -32.43 |
| 1995-06-29 | -32.43 |
| 1995-06-28 | -32.43 |
| 1995-06-27 | -34.63 |
| 1995-06-26 | -34.08 |
| 1995-06-23 | -35.73 |
| 1995-06-22 | -36.83 |
| 1995-06-21 | -36.83 |
| 1995-06-20 | -36.28 |
| 1995-06-16 | -35.73 |
| 1995-06-15 | -38.48 |
| 1995-06-14 | -39.58 |
| 1995-06-13 | -40.67 |
| 1995-06-12 | -40.67 |
| 1995-06-09 | -41.22 |
| 1995-06-08 | -39.58 |
| 1995-06-07 | -38.48 |
| 1995-06-06 | -39.58 |
| 1995-06-05 | -40.12 |
| 1995-06-01 | -41.22 |
| 1995-05-31 | -42.87 |
| 1995-05-30 | -42.32 |
| 1995-05-29 | -40.67 |
| 1995-05-26 | -41.22 |
| 1995-05-25 | -39.58 |
| 1995-05-24 | -40.12 |
| 1995-05-23 | -42.32 |
| 1995-05-22 | -42.32 |
| 1995-05-19 | -43.42 |
| 1995-05-18 | -42.87 |
| 1995-05-17 | -42.87 |
| 1995-05-16 | -42.32 |
| 1995-05-15 | -41.77 |
| 1995-05-12 | -42.32 |
| 1995-05-11 | -41.77 |
| 1995-05-10 | -45.07 |
| 1995-05-09 | -47.54 |
| 1995-05-08 | -48.91 |
| 1995-05-05 | -51.11 |
| 1995-05-04 | -51.39 |
| 1995-05-03 | -49.74 |
| 1995-05-02 | -51.57 |
| 1995-05-01 | -51.31 |
| 1995-04-28 | -50.79 |
| 1995-04-27 | -51.05 |
| 1995-04-26 | -51.05 |
| 1995-04-25 | -50.26 |
| 1995-04-24 | -48.43 |
| 1995-04-21 | -48.69 |
| 1995-04-20 | -48.69 |
| 1995-04-19 | -49.21 |
| 1995-04-18 | -50.26 |
| 1995-04-13 | -51.05 |
| 1995-04-12 | -51.57 |
| 1995-04-11 | -51.57 |
| 1995-04-10 | -51.83 |
| 1995-04-07 | -51.05 |
| 1995-04-06 | -51.83 |
| 1995-04-04 | -51.83 |
| 1995-04-03 | -52.88 |
| 1995-03-31 | -52.09 |
| 1995-03-30 | -51.05 |
| 1995-03-29 | -51.31 |
| 1995-03-28 | -52.09 |
| 1995-03-27 | -52.62 |
| 1995-03-24 | -53.93 |
| 1995-03-23 | -51.83 |
| 1995-03-22 | -54.97 |
| 1995-03-21 | -54.19 |
| 1995-03-20 | -55.24 |
| 1995-03-17 | -56.02 |
| 1995-03-16 | -55.76 |
| 1995-03-15 | -56.28 |
| 1995-03-14 | -57.33 |
| 1995-03-13 | -57.07 |
| 1995-03-10 | -57.85 |
| 1995-03-09 | -55.76 |
| 1995-03-08 | -56.02 |
| 1995-03-07 | -55.50 |
| 1995-03-06 | -55.50 |
| 1995-03-03 | -54.97 |
| 1995-03-02 | -54.71 |
| 1995-03-01 | -53.40 |
| 1995-02-28 | -51.83 |
| 1995-02-27 | -55.50 |
| 1995-02-24 | -54.19 |
| 1995-02-23 | -55.50 |
| 1995-02-22 | -55.50 |
| 1995-02-21 | -54.45 |
| 1995-02-20 | -56.02 |
| 1995-02-17 | -54.71 |
| 1995-02-16 | -54.19 |
| 1995-02-15 | -54.45 |
| 1995-02-14 | -54.19 |
| 1995-02-13 | -53.93 |
| 1995-02-10 | -53.40 |
| 1995-02-09 | -52.88 |
| 1995-02-08 | -53.66 |
| 1995-02-07 | -51.05 |
| 1995-02-06 | -50.79 |
| 1995-02-03 | -52.09 |
| 1995-01-30 | -52.88 |
| 1995-01-27 | -53.93 |
| 1995-01-26 | -52.09 |
| 1995-01-25 | -56.54 |
| 1995-01-24 | -62.04 |
| 1995-01-23 | -59.16 |
| 1995-01-20 | -55.50 |
| 1995-01-19 | -52.09 |
| 1995-01-18 | -50.52 |
| 1995-01-17 | -50.79 |
| 1995-01-16 | -51.05 |
| 1995-01-13 | -50.00 |
| 1995-01-12 | -48.17 |
| 1995-01-11 | -48.69 |
| 1995-01-10 | -47.91 |
| 1995-01-09 | -47.12 |
| 1995-01-06 | -45.55 |
| 1995-01-05 | -45.03 |
| 1995-01-04 | -45.03 |
| 1995-01-03 | -45.03 |
| 1994-12-30 | -42.41 |
| 1994-12-29 | -45.03 |
| 1994-12-28 | -45.03 |
| 1994-12-23 | -45.03 |
| 1994-12-22 | -44.50 |
| 1994-12-21 | -46.07 |
| 1994-12-20 | -45.03 |
| 1994-12-19 | -43.46 |
| 1994-12-16 | -43.46 |
| 1994-12-15 | -43.46 |
| 1994-12-14 | -43.46 |
| 1994-12-13 | -48.43 |
| 1994-12-12 | -50.52 |
| 1994-12-09 | -50.26 |
| 1994-12-08 | -47.91 |
| 1994-12-07 | -43.46 |
| 1994-12-06 | -42.93 |
| 1994-12-05 | -43.46 |
| 1994-12-02 | -43.98 |
| 1994-12-01 | -38.22 |
| 1994-11-30 | -37.17 |
| 1994-11-29 | -34.03 |
| 1994-11-28 | -33.51 |
| 1994-11-25 | -34.55 |
| 1994-11-24 | -35.08 |
| 1994-11-23 | -35.08 |
| 1994-11-22 | -33.51 |
| 1994-11-21 | -32.46 |
| 1994-11-18 | -32.98 |
| 1994-11-17 | -32.98 |
| 1994-11-16 | -31.41 |
| 1994-11-15 | -31.41 |
| 1994-11-14 | -31.94 |
| 1994-11-11 | -31.41 |
| 1994-11-10 | -30.89 |
| 1994-11-09 | -30.89 |
| 1994-11-08 | -30.89 |
| 1994-11-07 | -31.41 |
| 1994-11-04 | -29.84 |
| 1994-11-03 | -29.32 |
| 1994-11-02 | -28.80 |
| 1994-11-01 | -28.27 |
| 1994-10-31 | -28.80 |
| 1994-10-28 | -28.80 |
| 1994-10-27 | -29.32 |
| 1994-10-26 | -28.80 |
| 1994-10-25 | -28.80 |
| 1994-10-24 | -28.80 |
| 1994-10-21 | -29.32 |
| 1994-10-20 | -29.32 |
| 1994-10-19 | -28.80 |
| 1994-10-18 | -28.27 |
| 1994-10-17 | -27.75 |
| 1994-10-14 | -26.70 |
| 1994-10-12 | -27.75 |
| 1994-10-11 | -28.27 |
| 1994-10-10 | -30.89 |
| 1994-10-07 | -32.98 |
| 1994-10-06 | -32.46 |
| 1994-10-05 | -30.89 |
| 1994-10-04 | -29.84 |
| 1994-10-03 | -30.89 |
| 1994-09-30 | -31.94 |
| 1994-09-29 | -30.63 |
| 1994-09-28 | -31.41 |
| 1994-09-27 | -30.10 |
| 1994-09-26 | -29.84 |
| 1994-09-23 | -31.41 |
| 1994-09-22 | -31.67 |
| 1994-09-20 | -28.53 |
| 1994-09-19 | -29.06 |
| 1994-09-16 | -27.75 |
| 1994-09-15 | -26.96 |
| 1994-09-14 | -27.49 |
| 1994-09-13 | -29.84 |
| 1994-09-12 | -30.62 |
| 1994-09-09 | -29.07 |
| 1994-09-08 | -26.49 |
| 1994-09-07 | -29.84 |
| 1994-09-06 | -31.39 |
| 1994-09-05 | -31.13 |
| 1994-09-02 | -31.39 |
| 1994-09-01 | -30.62 |
| 1994-08-31 | -27.78 |
| 1994-08-30 | -24.94 |
| 1994-08-26 | -27.52 |
| 1994-08-25 | -29.84 |
| 1994-08-24 | -32.42 |
| 1994-08-23 | -35.52 |
| 1994-08-22 | -34.23 |
| 1994-08-19 | -32.94 |
| 1994-08-18 | -28.55 |
| 1994-08-17 | -26.75 |
| 1994-08-16 | -27.26 |
| 1994-08-15 | -24.94 |
| 1994-08-12 | -23.39 |
| 1994-08-11 | -22.62 |
| 1994-08-10 | -22.88 |
| 1994-08-09 | -23.14 |
| 1994-08-08 | -22.88 |
| 1994-08-05 | -21.85 |
| 1994-08-04 | -24.17 |
| 1994-08-03 | -24.94 |
| 1994-08-02 | -24.43 |
| 1994-08-01 | -22.88 |
| 1994-07-29 | -21.59 |
| 1994-07-28 | -19.78 |
| 1994-07-27 | -18.75 |
| 1994-07-26 | -20.56 |
| 1994-07-25 | -19.78 |
| 1994-07-22 | -21.59 |
| 1994-07-21 | -22.10 |
| 1994-07-20 | -20.04 |
| 1994-07-19 | -17.46 |
| 1994-07-18 | -16.17 |
| 1994-07-15 | -15.91 |
| 1994-07-14 | -19.78 |
| 1994-07-13 | -20.56 |
| 1994-07-12 | -21.85 |
| 1994-07-11 | -20.04 |
| 1994-07-08 | -19.78 |
| 1994-07-07 | -19.27 |
| 1994-07-06 | -18.49 |
| 1994-07-05 | -18.75 |
| 1994-07-04 | -18.75 |
| 1994-07-01 | -17.46 |
| 1994-06-30 | -16.43 |
| 1994-06-29 | -17.98 |
| 1994-06-28 | -17.98 |
| 1994-06-27 | -17.98 |
| 1994-06-24 | -21.07 |
| 1994-06-23 | -17.46 |
| 1994-06-22 | -17.46 |
| 1994-06-21 | -17.46 |
| 1994-06-20 | -16.43 |
| 1994-06-17 | -16.43 |
| 1994-06-16 | -16.95 |
| 1994-06-15 | -17.46 |
| 1994-06-10 | -15.91 |
| 1994-06-09 | -15.40 |
| 1994-06-08 | -14.88 |
| 1994-06-07 | -14.88 |
| 1994-06-06 | -14.37 |
| 1994-06-03 | -14.88 |
| 1994-06-02 | -15.40 |
| 1994-06-01 | -13.33 |
| 1994-05-31 | -11.27 |
| 1994-05-30 | -11.27 |
| 1994-05-27 | -12.82 |
| 1994-05-26 | -13.33 |
| 1994-05-25 | -12.30 |
| 1994-05-24 | -13.85 |
| 1994-05-23 | -13.33 |
| 1994-05-20 | -14.37 |
| 1994-05-19 | -15.40 |
| 1994-05-18 | -11.27 |
| 1994-05-17 | -15.40 |
| 1994-05-16 | -14.37 |
| 1994-05-13 | -12.82 |
| 1994-05-12 | -14.57 |
| 1994-05-11 | -15.08 |
| 1994-05-10 | -17.59 |
| 1994-05-09 | -21.11 |
| 1994-05-06 | -19.60 |
| 1994-05-05 | -19.60 |
| 1994-05-04 | -19.60 |
| 1994-05-03 | -17.59 |
| 1994-05-02 | -18.09 |
| 1994-04-29 | -17.09 |
| 1994-04-28 | -18.09 |
| 1994-04-27 | -14.07 |
| 1994-04-26 | -12.56 |
| 1994-04-25 | -13.07 |
| 1994-04-22 | -14.07 |
| 1994-04-21 | -15.08 |
| 1994-04-20 | -13.57 |
| 1994-04-19 | -13.57 |
| 1994-04-18 | -13.07 |
| 1994-04-15 | -12.56 |
| 1994-04-14 | -13.07 |
| 1994-04-13 | -13.07 |
| 1994-04-12 | -13.07 |
| 1994-04-11 | -14.07 |
| 1994-04-08 | -13.57 |
| 1994-04-07 | -13.07 |
| 1994-04-06 | -12.06 |
| 1994-03-31 | -12.56 |
| 1994-03-30 | -11.56 |
| 1994-03-29 | -11.06 |
| 1994-03-28 | -13.07 |
| 1994-03-25 | -9.55 |
| 1994-03-24 | -8.54 |
| 1994-03-23 | -8.04 |
| 1994-03-22 | -12.56 |
| 1994-03-21 | -12.06 |
| 1994-03-18 | -12.56 |
| 1994-03-17 | -10.05 |
| 1994-03-16 | -9.55 |
| 1994-03-15 | -8.54 |
| 1994-03-14 | -8.04 |
| 1994-03-11 | -7.04 |
| 1994-03-10 | -4.02 |
| 1994-03-09 | -7.54 |
| 1994-03-08 | -9.55 |
| 1994-03-07 | -9.55 |
| 1994-03-04 | -12.06 |
| 1994-03-03 | -15.58 |
| 1994-03-02 | -14.57 |
| 1994-03-01 | -15.08 |
| 1994-02-28 | -12.56 |
| 1994-02-25 | -15.08 |
| 1994-02-24 | -17.09 |
| 1994-02-23 | -18.59 |
| 1994-02-22 | -17.09 |
| 1994-02-21 | -17.09 |
| 1994-02-18 | -13.57 |
| 1994-02-17 | -16.08 |
| 1994-02-16 | -13.07 |
| 1994-02-15 | -13.57 |
| 1994-02-14 | -17.59 |
| 1994-02-09 | -16.08 |
| 1994-02-08 | -17.59 |
| 1994-02-07 | -13.57 |
| 1994-02-04 | -8.04 |
| 1994-02-03 | -8.54 |
| 1994-02-02 | -8.54 |
| 1994-02-01 | -7.54 |
| 1994-01-31 | -7.54 |
| 1994-01-28 | -8.54 |
| 1994-01-27 | -12.06 |
| 1994-01-26 | -12.06 |
| 1994-01-25 | -11.06 |
| 1994-01-24 | -10.55 |
| 1994-01-21 | -9.05 |
| 1994-01-20 | -9.55 |
| 1994-01-19 | -9.55 |
| 1994-01-18 | -10.05 |
| 1994-01-17 | -13.07 |
| 1994-01-14 | -15.58 |
| 1994-01-13 | -21.61 |
| 1994-01-12 | -16.08 |
| 1994-01-11 | -8.54 |
| 1994-01-10 | -9.55 |
| 1994-01-07 | -10.55 |
| 1994-01-06 | -4.52 |
| 1994-01-05 | -0.50 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy