SHUN TAK HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 935,196,715 | 0 | 30.9908 | 3,017,661,785 | 2025-06-30 |
| 2 | 2025-12-23 | 935,196,715 | -52,000 | 30.9908 | 3,017,661,785 | 2025-06-30 |
| 3 | 2025-12-22 | 935,248,715 | -2,000 | 30.9925 | 3,017,661,785 | 2025-06-30 |
| 4 | 2025-12-19 | 935,250,715 | 62,000 | 30.9926 | 3,017,661,785 | 2025-06-30 |
| 5 | 2025-12-18 | 935,188,715 | -378,000 | 30.9905 | 3,017,661,785 | 2025-06-30 |
| 6 | 2025-12-17 | 935,566,715 | 394,000 | 31.0030 | 3,017,661,785 | 2025-06-30 |
| 7 | 2025-12-16 | 935,172,715 | -1,141,375 | 30.9900 | 3,017,661,785 | 2025-06-30 |
| 8 | 2025-12-15 | 936,314,090 | 32,000 | 31.0278 | 3,017,661,785 | 2025-06-30 |
| 9 | 2025-12-12 | 936,282,090 | 368,000 | 31.0267 | 3,017,661,785 | 2025-06-30 |
| 10 | 2025-12-11 | 935,914,090 | 394,000 | 31.0145 | 3,017,661,785 | 2025-06-30 |
| 11 | 2025-12-10 | 935,520,090 | 42,000 | 31.0015 | 3,017,661,785 | 2025-06-30 |
| 12 | 2025-12-09 | 935,478,090 | -240,000 | 31.0001 | 3,017,661,785 | 2025-06-30 |
| 13 | 2025-12-08 | 935,718,090 | 250,000 | 31.0081 | 3,017,661,785 | 2025-06-30 |
| 14 | 2025-12-05 | 935,468,090 | 2,000 | 30.9998 | 3,017,661,785 | 2025-06-30 |
| 15 | 2025-12-04 | 935,466,090 | 274,000 | 30.9997 | 3,017,661,785 | 2025-06-30 |
| 16 | 2025-12-03 | 935,192,090 | 558,000 | 30.9906 | 3,017,661,785 | 2025-06-30 |
| 17 | 2025-12-02 | 934,634,090 | 10,000 | 30.9721 | 3,017,661,785 | 2025-06-30 |
| 18 | 2025-12-01 | 934,624,090 | 102,000 | 30.9718 | 3,017,661,785 | 2025-06-30 |
| 19 | 2025-11-28 | 934,522,090 | 1,164,000 | 30.9684 | 3,017,661,785 | 2025-06-30 |
| 20 | 2025-11-27 | 933,358,090 | 480,000 | 30.9298 | 3,017,661,785 | 2025-06-30 |
| 21 | 2025-11-26 | 932,878,090 | 186,000 | 30.9139 | 3,017,661,785 | 2025-06-30 |
| 22 | 2025-11-25 | 932,692,090 | 1,012,000 | 30.9078 | 3,017,661,785 | 2025-06-30 |
| 23 | 2025-11-24 | 931,680,090 | 39,750 | 30.8742 | 3,017,661,785 | 2025-06-30 |
| 24 | 2025-11-21 | 931,640,340 | 300,000 | 30.8729 | 3,017,661,785 | 2025-06-30 |
| 25 | 2025-11-20 | 931,340,340 | 648,500 | 30.8630 | 3,017,661,785 | 2025-06-30 |
| 26 | 2025-11-19 | 930,691,840 | -134,000 | 30.8415 | 3,017,661,785 | 2025-06-30 |
| 27 | 2025-11-18 | 930,825,840 | 490,000 | 30.8459 | 3,017,661,785 | 2025-06-30 |
| 28 | 2025-11-17 | 930,335,840 | -4,000 | 30.8297 | 3,017,661,785 | 2025-06-30 |
| 29 | 2025-11-14 | 930,339,840 | -556,000 | 30.8298 | 3,017,661,785 | 2025-06-30 |
| 30 | 2025-11-13 | 930,895,840 | 936,000 | 30.8482 | 3,017,661,785 | 2025-06-30 |
| 31 | 2025-11-12 | 929,959,840 | 428,000 | 30.8172 | 3,017,661,785 | 2025-06-30 |
| 32 | 2025-11-11 | 929,531,840 | 337,501 | 30.8030 | 3,017,661,785 | 2025-06-30 |
| 33 | 2025-11-10 | 929,194,339 | -16,000 | 30.7919 | 3,017,661,785 | 2025-06-30 |
| 34 | 2025-11-07 | 929,210,339 | 462,495 | 30.7924 | 3,017,661,785 | 2025-06-30 |
| 35 | 2025-11-06 | 928,747,844 | 128,000 | 30.7771 | 3,017,661,785 | 2025-06-30 |
| 36 | 2025-11-05 | 928,619,844 | -140,000 | 30.7728 | 3,017,661,785 | 2025-06-30 |
| 37 | 2025-11-04 | 928,759,844 | -14,498 | 30.7775 | 3,017,661,785 | 2025-06-30 |
| 38 | 2025-11-03 | 928,774,342 | -212,002 | 30.7779 | 3,017,661,785 | 2025-06-30 |
| 39 | 2025-10-31 | 928,986,344 | 406,035 | 30.7850 | 3,017,661,785 | 2025-06-30 |
| 40 | 2025-10-30 | 928,580,309 | 362,000 | 30.7715 | 3,017,661,785 | 2025-06-30 |
| 41 | 2025-10-28 | 928,218,309 | 39,253 | 30.7595 | 3,017,661,785 | 2025-06-30 |
| 42 | 2025-10-27 | 928,179,056 | -78,000 | 30.7582 | 3,017,661,785 | 2025-06-30 |
| 43 | 2025-10-24 | 928,257,056 | -616,000 | 30.7608 | 3,017,661,785 | 2025-06-30 |
| 44 | 2025-10-23 | 928,873,056 | -640,000 | 30.7812 | 3,017,661,785 | 2025-06-30 |
| 45 | 2025-10-22 | 929,513,056 | 153,000 | 30.8024 | 3,017,661,785 | 2025-06-30 |
| 46 | 2025-10-21 | 929,360,056 | 14,000 | 30.7974 | 3,017,661,785 | 2025-06-30 |
| 47 | 2025-10-20 | 929,346,056 | 217,157 | 30.7969 | 3,017,661,785 | 2025-06-30 |
| 48 | 2025-10-17 | 929,128,899 | -580,000 | 30.7897 | 3,017,661,785 | 2025-06-30 |
| 49 | 2025-10-16 | 929,708,899 | 654,259 | 30.8089 | 3,017,661,785 | 2025-06-30 |
| 50 | 2025-10-15 | 929,054,640 | 404,000 | 30.7872 | 3,017,661,785 | 2025-06-30 |
| 51 | 2025-10-14 | 928,650,640 | 812,000 | 30.7738 | 3,017,661,785 | 2025-06-30 |
| 52 | 2025-10-13 | 927,838,640 | 640,000 | 30.7469 | 3,017,661,785 | 2025-06-30 |
| 53 | 2025-10-10 | 927,198,640 | 614,000 | 30.7257 | 3,017,661,785 | 2025-06-30 |
| 54 | 2025-10-09 | 926,584,640 | -4,000 | 30.7054 | 3,017,661,785 | 2025-06-30 |
| 55 | 2025-10-08 | 926,588,640 | -54,560 | 30.7055 | 3,017,661,785 | 2025-06-30 |
| 56 | 2025-10-06 | 926,643,200 | -1,613,940 | 30.7073 | 3,017,661,785 | 2025-06-30 |
| 57 | 2025-10-03 | 928,257,140 | 222,000 | 30.7608 | 3,017,661,785 | 2025-06-30 |
| 58 | 2025-10-02 | 928,035,140 | 1,365,000 | 30.7535 | 3,017,661,785 | 2025-06-30 |
| 59 | 2025-09-30 | 926,670,140 | -38,000 | 30.7082 | 3,017,661,785 | 2025-06-30 |
| 60 | 2025-09-29 | 926,708,140 | 1,238,000 | 30.7095 | 3,017,661,785 | 2025-06-30 |
| 61 | 2025-09-26 | 925,470,140 | 276,000 | 30.6685 | 3,017,661,785 | 2025-06-30 |
| 62 | 2025-09-25 | 925,194,140 | -497,169 | 30.6593 | 3,017,661,785 | 2025-06-30 |
| 63 | 2025-09-24 | 925,691,309 | 4,421,396 | 30.6758 | 3,017,661,785 | 2025-06-30 |
| 64 | 2025-09-23 | 921,269,913 | 138,000 | 30.5293 | 3,017,661,785 | 2025-06-30 |
| 65 | 2025-09-22 | 921,131,913 | 961,439 | 30.5247 | 3,017,661,785 | 2025-06-30 |
| 66 | 2025-09-19 | 920,170,474 | -292,500 | 30.4928 | 3,017,661,785 | 2025-06-30 |
| 67 | 2025-09-18 | 920,462,974 | 1,574,000 | 30.5025 | 3,017,661,785 | 2025-06-30 |
| 68 | 2025-09-17 | 918,888,974 | -203,021 | 30.4504 | 3,017,661,785 | 2025-06-30 |
| 69 | 2025-09-16 | 919,091,995 | 990,000 | 30.4571 | 3,017,661,785 | 2025-06-30 |
| 70 | 2025-09-15 | 918,101,995 | 41,502 | 30.4243 | 3,017,661,785 | 2025-06-30 |
| 71 | 2025-09-12 | 918,060,493 | 20,155 | 30.4229 | 3,017,661,785 | 2025-06-30 |
| 72 | 2025-09-11 | 918,040,338 | -103,565 | 30.4222 | 3,017,661,785 | 2025-06-30 |
| 73 | 2025-09-10 | 918,143,903 | 936,000 | 30.4257 | 3,017,661,785 | 2025-06-30 |
| 74 | 2025-09-09 | 917,207,903 | 756,000 | 30.3947 | 3,017,661,785 | 2025-06-30 |
| 75 | 2025-09-08 | 916,451,903 | -462,000 | 30.3696 | 3,017,661,785 | 2025-06-30 |
| 76 | 2025-09-05 | 916,913,903 | -298,750 | 30.3849 | 3,017,661,785 | 2025-06-30 |
| 77 | 2025-09-04 | 917,212,653 | 761,250 | 30.3948 | 3,017,661,785 | 2025-06-30 |
| 78 | 2025-09-03 | 916,451,403 | -190,551 | 30.3696 | 3,017,661,785 | 2025-06-30 |
| 79 | 2025-09-02 | 916,641,954 | 196,000 | 30.3759 | 3,017,661,785 | 2025-06-30 |
| 80 | 2025-09-01 | 916,445,954 | 506,000 | 30.3694 | 3,017,661,785 | 2025-06-30 |
| 81 | 2025-08-29 | 915,939,954 | 704,000 | 30.3526 | 3,017,661,785 | 2025-06-30 |
| 82 | 2025-08-28 | 915,235,954 | -183,241 | 30.3293 | 3,017,661,785 | 2025-06-30 |
| 83 | 2025-08-27 | 915,419,195 | 222,000 | 30.3354 | 3,017,661,785 | 2025-06-30 |
| 84 | 2025-08-26 | 915,197,195 | -642,000 | 30.3280 | 3,017,661,785 | 2025-06-30 |
| 85 | 2025-08-25 | 915,839,195 | -174,748 | 30.3493 | 3,017,661,785 | 2025-06-30 |
| 86 | 2025-08-22 | 916,013,943 | 778,000 | 30.3551 | 3,017,661,785 | 2025-06-30 |
| 87 | 2025-08-21 | 915,235,943 | 3,157,502 | 30.3293 | 3,017,661,785 | 2025-06-30 |
| 88 | 2025-08-20 | 912,078,441 | -394,000 | 30.2247 | 3,017,661,785 | 2025-06-30 |
| 89 | 2025-08-19 | 912,472,441 | 1,556,000 | 30.2377 | 3,017,661,785 | 2025-06-30 |
| 90 | 2025-08-18 | 910,916,441 | -1,867,404 | 30.1862 | 3,017,661,785 | 2025-06-30 |
| 91 | 2025-08-15 | 912,783,845 | 3,270,545 | 30.2480 | 3,017,661,785 | 2025-06-30 |
| 92 | 2025-08-14 | 909,513,300 | 314,000 | 30.1397 | 3,017,661,785 | 2025-06-30 |
| 93 | 2025-08-13 | 909,199,300 | 242,250 | 30.1293 | 3,017,661,785 | 2025-06-30 |
| 94 | 2025-08-12 | 908,957,050 | -309,250 | 30.1212 | 3,017,661,785 | 2025-06-30 |
| 95 | 2025-08-11 | 909,266,300 | -55,999 | 30.1315 | 3,017,661,785 | 2025-06-30 |
| 96 | 2025-08-08 | 909,322,299 | -380,000 | 30.1333 | 3,017,661,785 | 2025-06-30 |
| 97 | 2025-08-07 | 909,702,299 | -1,112,000 | 30.1459 | 3,017,661,785 | 2025-06-30 |
| 98 | 2025-08-06 | 910,814,299 | 384,000 | 30.1828 | 3,017,661,785 | 2025-06-30 |
| 99 | 2025-08-05 | 910,430,299 | 1,110,000 | 30.1701 | 3,017,661,785 | 2025-06-30 |
| 100 | 2025-08-04 | 909,320,299 | 1,002,000 | 30.1333 | 3,017,661,785 | 2025-06-30 |
| 101 | 2025-08-01 | 908,318,299 | 1,458,557 | 30.1001 | 3,017,661,785 | 2025-06-30 |
| 102 | 2025-07-31 | 906,859,742 | 280,000 | 30.0517 | 3,017,661,785 | 2025-06-30 |
| 103 | 2025-07-30 | 906,579,742 | -288,000 | 30.0425 | 3,017,661,785 | 2025-06-30 |
| 104 | 2025-07-29 | 906,867,742 | 696,000 | 30.0520 | 3,017,661,785 | 2025-06-30 |
| 105 | 2025-07-28 | 906,171,742 | -535,015 | 30.0289 | 3,017,661,785 | 2025-06-30 |
| 106 | 2025-07-25 | 906,706,757 | 36,500 | 30.0467 | 3,017,661,785 | 2025-06-30 |
| 107 | 2025-07-24 | 906,670,257 | -238,000 | 30.0455 | 3,017,661,785 | 2025-06-30 |
| 108 | 2025-07-23 | 906,908,257 | 3,520,559 | 30.0533 | 3,017,661,785 | 2025-06-30 |
| 109 | 2025-07-22 | 903,387,698 | 942,000 | 29.9367 | 3,017,661,785 | 2025-06-30 |
| 110 | 2025-07-21 | 902,445,698 | 1,633,500 | 29.9055 | 3,017,661,785 | 2025-06-30 |
| 111 | 2025-07-18 | 900,812,198 | 350,000 | 29.8513 | 3,017,661,785 | 2025-06-30 |
| 112 | 2025-07-17 | 900,462,198 | -2,166,622 | 29.8397 | 3,017,661,785 | 2025-06-30 |
| 113 | 2025-07-16 | 902,628,820 | 167,250 | 29.9115 | 3,017,661,785 | 2025-06-30 |
| 114 | 2025-07-15 | 902,461,570 | 888,000 | 29.9060 | 3,017,661,785 | 2025-06-30 |
| 115 | 2025-07-14 | 901,573,570 | 698,000 | 29.8766 | 3,017,661,785 | 2025-06-30 |
| 116 | 2025-07-11 | 900,875,570 | 736,000 | 29.8534 | 3,017,661,785 | 2025-06-30 |
| 117 | 2025-07-10 | 900,139,570 | 292,250 | 29.8290 | 3,017,661,785 | 2025-06-30 |
| 118 | 2025-07-09 | 899,847,320 | 468,125 | 29.8194 | 3,017,661,785 | 2025-06-30 |
| 119 | 2025-07-08 | 899,379,195 | 14,000 | 29.8038 | 3,017,661,785 | 2025-06-30 |
| 120 | 2025-07-07 | 899,365,195 | 621,250 | 29.8034 | 3,017,661,785 | 2025-06-30 |
| 121 | 2025-07-04 | 898,743,945 | 1,279,750 | 29.7828 | 3,017,661,785 | 2025-06-30 |
| 122 | 2025-07-03 | 897,464,195 | 186,000 | 29.7404 | 3,017,661,785 | 2025-06-30 |
| 123 | 2025-07-02 | 897,278,195 | 762,000 | 29.7342 | 3,017,661,785 | 2025-06-30 |
| 124 | 2025-06-30 | 896,516,195 | 492,000 | 29.7090 | 3,017,661,785 | 2025-06-30 |
| 125 | 2025-06-27 | 896,024,195 | -533,250 | 29.6927 | 3,017,661,785 | 2025-05-31 |
| 126 | 2025-06-26 | 896,557,445 | -36,961 | 29.7103 | 3,017,661,785 | 2025-05-31 |
| 127 | 2025-06-25 | 896,594,406 | -738,592 | 29.7116 | 3,017,661,785 | 2025-05-31 |
| 128 | 2025-06-24 | 897,332,998 | -413,250 | 29.7360 | 3,017,661,785 | 2025-05-31 |
| 129 | 2025-06-23 | 897,746,248 | 788,000 | 29.7497 | 3,017,661,785 | 2025-05-31 |
| 130 | 2025-06-20 | 896,958,248 | 350,000 | 29.7236 | 3,017,661,785 | 2025-05-31 |
| 131 | 2025-06-19 | 896,608,248 | 6,000 | 29.7120 | 3,017,661,785 | 2025-05-31 |
| 132 | 2025-06-18 | 896,602,248 | -500 | 29.7118 | 3,017,661,785 | 2025-05-31 |
| 133 | 2025-06-17 | 896,602,748 | 372,000 | 29.7118 | 3,017,661,785 | 2025-05-31 |
| 134 | 2025-06-16 | 896,230,748 | 84,017 | 29.6995 | 3,017,661,785 | 2025-05-31 |
| 135 | 2025-06-13 | 896,146,731 | -308,000 | 29.6967 | 3,017,661,785 | 2025-05-31 |
| 136 | 2025-06-12 | 896,454,731 | 465,823 | 29.7069 | 3,017,661,785 | 2025-05-31 |
| 137 | 2025-06-11 | 895,988,908 | 127,471 | 29.6915 | 3,017,661,785 | 2025-05-31 |
| 138 | 2025-06-10 | 895,861,437 | 134,000 | 29.6873 | 3,017,661,785 | 2025-05-31 |
| 139 | 2025-06-09 | 895,727,437 | -136,000 | 29.6828 | 3,017,661,785 | 2025-05-31 |
| 140 | 2025-06-06 | 895,863,437 | -1,293,241 | 29.6873 | 3,017,661,785 | 2025-05-31 |
| 141 | 2025-06-05 | 897,156,678 | -37,091 | 29.7302 | 3,017,661,785 | 2025-05-31 |
| 142 | 2025-06-04 | 897,193,769 | -52,000 | 29.7314 | 3,017,661,785 | 2025-05-31 |
| 143 | 2025-06-03 | 897,245,769 | -90,498 | 29.7331 | 3,017,661,785 | 2025-05-31 |
| 144 | 2025-06-02 | 897,336,267 | 299,946 | 29.7361 | 3,017,661,785 | 2025-05-31 |
| 145 | 2025-05-30 | 897,036,321 | 731,798 | 29.7262 | 3,017,661,785 | 2025-04-30 |
| 146 | 2025-05-29 | 896,304,523 | -24,825 | 29.7020 | 3,017,661,785 | 2025-04-30 |
| 147 | 2025-05-28 | 896,329,348 | 396,000 | 29.7028 | 3,017,661,785 | 2025-04-30 |
| 148 | 2025-05-27 | 895,933,348 | 14,750 | 29.6897 | 3,017,661,785 | 2025-04-30 |
| 149 | 2025-05-26 | 895,918,598 | -12,000 | 29.6892 | 3,017,661,785 | 2025-04-30 |
| 150 | 2025-05-23 | 895,930,598 | -152,000 | 29.6896 | 3,017,661,785 | 2025-04-30 |
| 151 | 2025-05-22 | 896,082,598 | 102,000 | 29.6946 | 3,017,661,785 | 2025-04-30 |
| 152 | 2025-05-21 | 895,980,598 | 50,000 | 29.6912 | 3,017,661,785 | 2025-04-30 |
| 153 | 2025-05-20 | 895,930,598 | -576,243 | 29.6896 | 3,017,661,785 | 2025-04-30 |
| 154 | 2025-05-19 | 896,506,841 | 26,000 | 29.7087 | 3,017,661,785 | 2025-04-30 |
| 155 | 2025-05-16 | 896,480,841 | 271,000 | 29.7078 | 3,017,661,785 | 2025-04-30 |
| 156 | 2025-05-15 | 896,209,841 | -246,579 | 29.6988 | 3,017,661,785 | 2025-04-30 |
| 157 | 2025-05-14 | 896,456,420 | 40,000 | 29.7070 | 3,017,661,785 | 2025-04-30 |
| 158 | 2025-05-13 | 896,416,420 | 276,000 | 29.7057 | 3,017,661,785 | 2025-04-30 |
| 159 | 2025-05-12 | 896,140,420 | 6,000 | 29.6965 | 3,017,661,785 | 2025-04-30 |
| 160 | 2025-05-09 | 896,134,420 | -174,000 | 29.6963 | 3,017,661,785 | 2025-04-30 |
| 161 | 2025-05-08 | 896,308,420 | 578,000 | 29.7021 | 3,017,661,785 | 2025-04-30 |
| 162 | 2025-05-07 | 895,730,420 | -66,000 | 29.6829 | 3,017,661,785 | 2025-04-30 |
| 163 | 2025-05-06 | 895,796,420 | 10,000 | 29.6851 | 3,017,661,785 | 2025-04-30 |
| 164 | 2025-05-02 | 895,786,420 | -100,000 | 29.6848 | 3,017,661,785 | 2025-04-30 |
| 165 | 2025-04-30 | 895,886,420 | -19,987 | 29.6881 | 3,017,661,785 | 2025-04-30 |
| 166 | 2025-04-29 | 895,906,407 | 118,000 | 29.6888 | 3,017,661,785 | 2025-03-31 |
| 167 | 2025-04-28 | 895,788,407 | -773,395 | 29.6849 | 3,017,661,785 | 2025-03-31 |
| 168 | 2025-04-25 | 896,561,802 | 114,000 | 29.7105 | 3,017,661,785 | 2025-03-31 |
| 169 | 2025-04-24 | 896,447,802 | -66,000 | 29.7067 | 3,017,661,785 | 2025-03-31 |
| 170 | 2025-04-23 | 896,513,802 | -1,626,376 | 29.7089 | 3,017,661,785 | 2025-03-31 |
| 171 | 2025-04-22 | 898,140,178 | -206,181 | 29.7628 | 3,017,661,785 | 2025-03-31 |
| 172 | 2025-04-17 | 898,346,359 | -618,083 | 29.7696 | 3,017,661,785 | 2025-03-31 |
| 173 | 2025-04-16 | 898,964,442 | 242,000 | 29.7901 | 3,017,661,785 | 2025-03-31 |
| 174 | 2025-04-15 | 898,722,442 | -80,000 | 29.7821 | 3,017,661,785 | 2025-03-31 |
| 175 | 2025-04-14 | 898,802,442 | 885,000 | 29.7847 | 3,017,661,785 | 2025-03-31 |
| 176 | 2025-04-11 | 897,917,442 | 84,000 | 29.7554 | 3,017,661,785 | 2025-03-31 |
| 177 | 2025-04-10 | 897,833,442 | -738,000 | 29.7526 | 3,017,661,785 | 2025-03-31 |
| 178 | 2025-04-09 | 898,571,442 | 150,000 | 29.7771 | 3,017,661,785 | 2025-03-31 |
| 179 | 2025-04-08 | 898,421,442 | -1,232,000 | 29.7721 | 3,017,661,785 | 2025-03-31 |
| 180 | 2025-04-07 | 899,653,442 | -1,120,000 | 29.8129 | 3,017,661,785 | 2025-03-31 |
| 181 | 2025-04-03 | 900,773,442 | -166,250 | 29.8500 | 3,017,661,785 | 2025-03-31 |
| 182 | 2025-04-02 | 900,939,692 | 228,000 | 29.8556 | 3,017,661,785 | 2025-03-31 |
| 183 | 2025-04-01 | 900,711,692 | -24,000 | 29.8480 | 3,017,661,785 | 2025-03-31 |
| 184 | 2025-03-31 | 900,735,692 | -356,250 | 29.8488 | 3,017,661,785 | 2025-03-31 |
| 185 | 2025-03-28 | 901,091,942 | -822,000 | 29.8606 | 3,017,661,785 | 2025-02-28 |
| 186 | 2025-03-27 | 901,913,942 | -306,120 | 29.8878 | 3,017,661,785 | 2025-02-28 |
| 187 | 2025-03-26 | 902,220,062 | -471,270 | 29.8980 | 3,017,661,785 | 2025-02-28 |
| 188 | 2025-03-25 | 902,691,332 | -878,100 | 29.9136 | 3,017,661,785 | 2025-02-28 |
| 189 | 2025-03-24 | 903,569,432 | -74,240 | 29.9427 | 3,017,661,785 | 2025-02-28 |
| 190 | 2025-03-21 | 903,643,672 | -662,000 | 29.9452 | 3,017,661,785 | 2025-02-28 |
| 191 | 2025-03-20 | 904,305,672 | 238,000 | 29.9671 | 3,017,661,785 | 2025-02-28 |
| 192 | 2025-03-19 | 904,067,672 | 199,083 | 29.9592 | 3,017,661,785 | 2025-02-28 |
| 193 | 2025-03-18 | 903,868,589 | 22,000 | 29.9526 | 3,017,661,785 | 2025-02-28 |
| 194 | 2025-03-17 | 903,846,589 | 814,203 | 29.9519 | 3,017,661,785 | 2025-02-28 |
| 195 | 2025-03-14 | 903,032,386 | 28,000 | 29.9249 | 3,017,661,785 | 2025-02-28 |
| 196 | 2025-03-13 | 903,004,386 | 128,000 | 29.9240 | 3,017,661,785 | 2025-02-28 |
| 197 | 2025-03-12 | 902,876,386 | 731,095 | 29.9197 | 3,017,661,785 | 2025-02-28 |
| 198 | 2025-03-11 | 902,145,291 | 56,115 | 29.8955 | 3,017,661,785 | 2025-02-28 |
| 199 | 2025-03-10 | 902,089,176 | -179,625 | 29.8936 | 3,017,661,785 | 2025-02-28 |
| 200 | 2025-03-07 | 902,268,801 | 6,751 | 29.8996 | 3,017,661,785 | 2025-02-28 |
| 201 | 2025-03-06 | 902,262,050 | -61,000 | 29.8994 | 3,017,661,785 | 2025-02-28 |
| 202 | 2025-03-05 | 902,323,050 | 78,000 | 29.9014 | 3,017,661,785 | 2025-02-28 |
| 203 | 2025-03-04 | 902,245,050 | 144,000 | 29.8988 | 3,017,661,785 | 2025-02-28 |
| 204 | 2025-03-03 | 902,101,050 | 11,120,000 | 29.8940 | 3,017,661,785 | 2025-02-28 |
| 205 | 2025-02-28 | 890,981,050 | -166,000 | 29.5255 | 3,017,661,785 | 2025-02-28 |
| 206 | 2025-02-27 | 891,147,050 | 138,000 | 29.5310 | 3,017,661,785 | 2025-01-31 |
| 207 | 2025-02-26 | 891,009,050 | 23,250 | 29.5265 | 3,017,661,785 | 2025-01-31 |
| 208 | 2025-02-25 | 890,985,800 | -565,250 | 29.5257 | 3,017,661,785 | 2025-01-31 |
| 209 | 2025-02-24 | 891,551,050 | -158,000 | 29.5444 | 3,017,661,785 | 2025-01-31 |
| 210 | 2025-02-21 | 891,709,050 | -264,310 | 29.5497 | 3,017,661,785 | 2025-01-31 |
| 211 | 2025-02-20 | 891,973,360 | -20,000 | 29.5584 | 3,017,661,785 | 2025-01-31 |
| 212 | 2025-02-19 | 891,993,360 | -594,000 | 29.5591 | 3,017,661,785 | 2025-01-31 |
| 213 | 2025-02-18 | 892,587,360 | -76,000 | 29.5788 | 3,017,661,785 | 2025-01-31 |
| 214 | 2025-02-17 | 892,663,360 | 930,000 | 29.5813 | 3,017,661,785 | 2025-01-31 |
| 215 | 2025-02-14 | 891,733,360 | 192,000 | 29.5505 | 3,017,661,785 | 2025-01-31 |
| 216 | 2025-02-13 | 891,541,360 | 84,000 | 29.5441 | 3,017,661,785 | 2025-01-31 |
| 217 | 2025-02-12 | 891,457,360 | -412,000 | 29.5413 | 3,017,661,785 | 2025-01-31 |
| 218 | 2025-02-11 | 891,869,360 | 376,000 | 29.5550 | 3,017,661,785 | 2025-01-31 |
| 219 | 2025-02-10 | 891,493,360 | -44,000 | 29.5425 | 3,017,661,785 | 2025-01-31 |
| 220 | 2025-02-07 | 891,537,360 | 52,000 | 29.5440 | 3,017,661,785 | 2025-01-31 |
| 221 | 2025-02-06 | 891,485,360 | 39,000 | 29.5423 | 3,017,661,785 | 2025-01-31 |
| 222 | 2025-02-05 | 891,446,360 | -772,000 | 29.5410 | 3,017,661,785 | 2025-01-31 |
| 223 | 2025-02-04 | 892,218,360 | 108,250 | 29.5665 | 3,017,661,785 | 2025-01-31 |
| 224 | 2025-02-03 | 892,110,110 | -26,000 | 29.5630 | 3,017,661,785 | 2025-01-31 |
| 225 | 2025-01-28 | 892,136,110 | 0 | 29.5638 | 3,017,661,785 | 2024-12-31 |
| 226 | 2025-01-27 | 892,136,110 | -64,000 | 29.5638 | 3,017,661,785 | 2024-12-31 |
| 227 | 2025-01-24 | 892,200,110 | 8,000 | 29.5659 | 3,017,661,785 | 2024-12-31 |
| 228 | 2025-01-23 | 892,192,110 | -88,000 | 29.5657 | 3,017,661,785 | 2024-12-31 |
| 229 | 2025-01-22 | 892,280,110 | 1,078,000 | 29.5686 | 3,017,661,785 | 2024-12-31 |
| 230 | 2025-01-21 | 891,202,110 | 187,895 | 29.5329 | 3,017,661,785 | 2024-12-31 |
| 231 | 2025-01-20 | 891,014,215 | 1,032,012 | 29.5266 | 3,017,661,785 | 2024-12-31 |
| 232 | 2025-01-17 | 889,982,203 | 89,500 | 29.4924 | 3,017,661,785 | 2024-12-31 |
| 233 | 2025-01-16 | 889,892,703 | 227,750 | 29.4895 | 3,017,661,785 | 2024-12-31 |
| 234 | 2025-01-15 | 889,664,953 | 138,000 | 29.4819 | 3,017,661,785 | 2024-12-31 |
| 235 | 2025-01-14 | 889,526,953 | -146,000 | 29.4774 | 3,017,661,785 | 2024-12-31 |
| 236 | 2025-01-13 | 889,672,953 | -54,154 | 29.4822 | 3,017,661,785 | 2024-12-31 |
| 237 | 2025-01-10 | 889,727,107 | 1,148,000 | 29.4840 | 3,017,661,785 | 2024-12-31 |
| 238 | 2025-01-09 | 888,579,107 | 210,000 | 29.4459 | 3,017,661,785 | 2024-12-31 |
| 239 | 2025-01-08 | 888,369,107 | -242,000 | 29.4390 | 3,017,661,785 | 2024-12-31 |
| 240 | 2025-01-07 | 888,611,107 | 1,365,592 | 29.4470 | 3,017,661,785 | 2024-12-31 |
| 241 | 2025-01-06 | 887,245,515 | 632,000 | 29.4018 | 3,017,661,785 | 2024-12-31 |
| 242 | 2025-01-03 | 886,613,515 | -40,000 | 29.3808 | 3,017,661,785 | 2024-12-31 |
| 243 | 2025-01-02 | 886,653,515 | 1,368,579 | 29.3821 | 3,017,661,785 | 2024-12-31 |
| 244 | 2024-12-31 | 885,284,936 | 0 | 29.3368 | 3,017,661,785 | 2024-12-31 |
| 245 | 2024-12-30 | 885,284,936 | -50,000 | 29.3368 | 3,017,661,785 | 2024-11-30 |
| 246 | 2024-12-27 | 885,334,936 | 1,137,754 | 29.3384 | 3,017,661,785 | 2024-11-30 |
| 247 | 2024-12-24 | 884,197,182 | 0 | 29.3007 | 3,017,661,785 | 2024-11-30 |
| 248 | 2024-12-23 | 884,197,182 | 288,000 | 29.3007 | 3,017,661,785 | 2024-11-30 |
| 249 | 2024-12-20 | 883,909,182 | -1,658,000 | 29.2912 | 3,017,661,785 | 2024-11-30 |
| 250 | 2024-12-19 | 885,567,182 | 216,000 | 29.3461 | 3,017,661,785 | 2024-11-30 |
| 251 | 2024-12-18 | 885,351,182 | 150,000 | 29.3390 | 3,017,661,785 | 2024-11-30 |
| 252 | 2024-12-17 | 885,201,182 | 1,662,000 | 29.3340 | 3,017,661,785 | 2024-11-30 |
| 253 | 2024-12-16 | 883,539,182 | 610,000 | 29.2789 | 3,017,661,785 | 2024-11-30 |
| 254 | 2024-12-13 | 882,929,182 | -282,500 | 29.2587 | 3,017,661,785 | 2024-11-30 |
| 255 | 2024-12-12 | 883,211,682 | 585,000 | 29.2681 | 3,017,661,785 | 2024-11-30 |
| 256 | 2024-12-11 | 882,626,682 | 189,507 | 29.2487 | 3,017,661,785 | 2024-11-30 |
| 257 | 2024-12-10 | 882,437,175 | -1,570,897 | 29.2424 | 3,017,661,785 | 2024-11-30 |
| 258 | 2024-12-09 | 884,008,072 | 108,304 | 29.2945 | 3,017,661,785 | 2024-11-30 |
| 259 | 2024-12-06 | 883,899,768 | -46,000 | 29.2909 | 3,017,661,785 | 2024-11-30 |
| 260 | 2024-12-05 | 883,945,768 | 1,444,000 | 29.2924 | 3,017,661,785 | 2024-11-30 |
| 261 | 2024-12-04 | 882,501,768 | 319,886 | 29.2446 | 3,017,661,785 | 2024-11-30 |
| 262 | 2024-12-03 | 882,181,882 | -179,886 | 29.2340 | 3,017,661,785 | 2024-11-30 |
| 263 | 2024-12-02 | 882,361,768 | 859,500 | 29.2399 | 3,017,661,785 | 2024-11-30 |
| 264 | 2024-11-29 | 881,502,268 | -140,000 | 29.2114 | 3,017,661,785 | 2024-10-31 |
| 265 | 2024-11-28 | 881,642,268 | -801,500 | 29.2161 | 3,017,661,785 | 2024-10-31 |
| 266 | 2024-11-27 | 882,443,768 | 48,000 | 29.2426 | 3,017,661,785 | 2024-10-31 |
| 267 | 2024-11-26 | 882,395,768 | 294,753 | 29.2410 | 3,017,661,785 | 2024-10-31 |
| 268 | 2024-11-25 | 882,101,015 | -109,967 | 29.2313 | 3,017,661,785 | 2024-10-31 |
| 269 | 2024-11-22 | 882,210,982 | 15,388 | 29.2349 | 3,017,661,785 | 2024-10-31 |
| 270 | 2024-11-21 | 882,195,594 | -238,000 | 29.2344 | 3,017,661,785 | 2024-10-31 |
| 271 | 2024-11-20 | 882,433,594 | -2,462,308 | 29.2423 | 3,017,661,785 | 2024-10-31 |
| 272 | 2024-11-19 | 884,895,902 | 40,000 | 29.3239 | 3,017,661,785 | 2024-10-31 |
| 273 | 2024-11-18 | 884,855,902 | 5,588,000 | 29.3226 | 3,017,661,785 | 2024-10-31 |
| 274 | 2024-11-15 | 879,267,902 | 2,282,000 | 29.1374 | 3,017,661,785 | 2024-10-31 |
| 275 | 2024-11-14 | 876,985,902 | 525,750 | 29.0618 | 3,017,661,785 | 2024-10-31 |
| 276 | 2024-11-13 | 876,460,152 | 160,000 | 29.0443 | 3,017,661,785 | 2024-10-31 |
| 277 | 2024-11-12 | 876,300,152 | -16,000 | 29.0390 | 3,017,661,785 | 2024-10-31 |
| 278 | 2024-11-11 | 876,316,152 | -31,249 | 29.0396 | 3,017,661,785 | 2024-10-31 |
| 279 | 2024-11-08 | 876,347,401 | -188,000 | 29.0406 | 3,017,661,785 | 2024-10-31 |
| 280 | 2024-11-07 | 876,535,401 | -30,000 | 29.0468 | 3,017,661,785 | 2024-10-31 |
| 281 | 2024-11-06 | 876,565,401 | 240,000 | 29.0478 | 3,017,661,785 | 2024-10-31 |
| 282 | 2024-11-05 | 876,325,401 | -578,000 | 29.0399 | 3,017,661,785 | 2024-10-31 |
| 283 | 2024-11-04 | 876,903,401 | 158,000 | 29.0590 | 3,017,661,785 | 2024-10-31 |
| 284 | 2024-11-01 | 876,745,401 | 156,000 | 29.0538 | 3,017,661,785 | 2024-10-31 |
| 285 | 2024-10-31 | 876,589,401 | 406,000 | 29.0486 | 3,017,661,785 | 2024-10-31 |
| 286 | 2024-10-30 | 876,183,401 | 482,000 | 29.0352 | 3,017,661,785 | 2024-09-30 |
| 287 | 2024-10-29 | 875,701,401 | 604,000 | 29.0192 | 3,017,661,785 | 2024-09-30 |
| 288 | 2024-10-28 | 875,097,401 | 195,351 | 28.9992 | 3,017,661,785 | 2024-09-30 |
| 289 | 2024-10-25 | 874,902,050 | 654,000 | 28.9927 | 3,017,661,785 | 2024-09-30 |
| 290 | 2024-10-24 | 874,248,050 | 214,000 | 28.9710 | 3,017,661,785 | 2024-09-30 |
| 291 | 2024-10-23 | 874,034,050 | -534,000 | 28.9639 | 3,017,661,785 | 2024-09-30 |
| 292 | 2024-10-22 | 874,568,050 | -507,000 | 28.9816 | 3,017,661,785 | 2024-09-30 |
| 293 | 2024-10-21 | 875,075,050 | 870,000 | 28.9984 | 3,017,661,785 | 2024-09-30 |
| 294 | 2024-10-18 | 874,205,050 | -90,000 | 28.9696 | 3,017,661,785 | 2024-09-30 |
| 295 | 2024-10-17 | 874,295,050 | 298,000 | 28.9726 | 3,017,661,785 | 2024-09-30 |
| 296 | 2024-10-16 | 873,997,050 | 548,000 | 28.9627 | 3,017,661,785 | 2024-09-30 |
| 297 | 2024-10-15 | 873,449,050 | 428,248 | 28.9446 | 3,017,661,785 | 2024-09-30 |
| 298 | 2024-10-14 | 873,020,802 | 89,500 | 28.9304 | 3,017,661,785 | 2024-09-30 |
| 299 | 2024-10-10 | 872,931,302 | 983,788 | 28.9274 | 3,017,661,785 | 2024-09-30 |
| 300 | 2024-10-09 | 871,947,514 | 7,874,932 | 28.8948 | 3,017,661,785 | 2024-09-30 |
| 301 | 2024-10-08 | 864,072,582 | 709,749 | 28.6338 | 3,017,661,785 | 2024-09-30 |
| 302 | 2024-10-07 | 863,362,833 | -257,510 | 28.6103 | 3,017,661,785 | 2024-09-30 |
| 303 | 2024-10-04 | 863,620,343 | -25,942 | 28.6189 | 3,017,661,785 | 2024-09-30 |
| 304 | 2024-10-03 | 863,646,285 | -188,500 | 28.6197 | 3,017,661,785 | 2024-09-30 |
| 305 | 2024-10-02 | 863,834,785 | -558,627 | 28.6260 | 3,017,661,785 | 2024-09-30 |
| 306 | 2024-09-30 | 864,393,412 | -66,000 | 28.6445 | 3,017,661,785 | 2024-09-30 |
| 307 | 2024-09-27 | 864,459,412 | 54,000 | 28.6467 | 3,017,661,785 | 2024-08-31 |
| 308 | 2024-09-26 | 864,405,412 | 325,750 | 28.6449 | 3,017,661,785 | 2024-08-31 |
| 309 | 2024-09-25 | 864,079,662 | -368,000 | 28.6341 | 3,017,661,785 | 2024-08-31 |
| 310 | 2024-09-24 | 864,447,662 | 3,403,020 | 28.6463 | 3,017,661,785 | 2024-08-31 |
| 311 | 2024-09-23 | 861,044,642 | 480,000 | 28.5335 | 3,017,661,785 | 2024-08-31 |
| 312 | 2024-09-20 | 860,564,642 | 377,752 | 28.5176 | 3,017,661,785 | 2024-08-31 |
| 313 | 2024-09-19 | 860,186,890 | 117,288 | 28.5051 | 3,017,661,785 | 2024-08-31 |
| 314 | 2024-09-17 | 860,069,602 | 146,000 | 28.5012 | 3,017,661,785 | 2024-08-31 |
| 315 | 2024-09-16 | 859,923,602 | -123,500 | 28.4964 | 3,017,661,785 | 2024-08-31 |
| 316 | 2024-09-13 | 860,047,102 | -240,000 | 28.5004 | 3,017,661,785 | 2024-08-31 |
| 317 | 2024-09-12 | 860,287,102 | 29,500 | 28.5084 | 3,017,661,785 | 2024-08-31 |
| 318 | 2024-09-11 | 860,257,602 | 450,000 | 28.5074 | 3,017,661,785 | 2024-08-31 |
| 319 | 2024-09-10 | 859,807,602 | 194,651 | 28.4925 | 3,017,661,785 | 2024-08-31 |
| 320 | 2024-09-09 | 859,612,951 | 42,000 | 28.4861 | 3,017,661,785 | 2024-08-31 |
| 321 | 2024-09-05 | 859,570,951 | 72,813 | 28.4847 | 3,017,661,785 | 2024-08-31 |
| 322 | 2024-09-04 | 859,498,138 | 46,000 | 28.4823 | 3,017,661,785 | 2024-08-31 |
| 323 | 2024-09-03 | 859,452,138 | 1,479,500 | 28.4807 | 3,017,661,785 | 2024-08-31 |
| 324 | 2024-09-02 | 857,972,638 | 346,000 | 28.4317 | 3,017,661,785 | 2024-08-31 |
| 325 | 2024-08-30 | 857,626,638 | -140,000 | 28.4202 | 3,017,661,785 | 2024-07-31 |
| 326 | 2024-08-29 | 857,766,638 | 197,136 | 28.4249 | 3,017,661,785 | 2024-07-31 |
| 327 | 2024-08-28 | 857,569,502 | 90,000 | 28.4183 | 3,017,661,785 | 2024-07-31 |
| 328 | 2024-08-27 | 857,479,502 | -6,000 | 28.4154 | 3,017,661,785 | 2024-07-31 |
| 329 | 2024-08-26 | 857,485,502 | -141,421 | 28.4156 | 3,017,661,785 | 2024-07-31 |
| 330 | 2024-08-23 | 857,626,923 | -94,000 | 28.4202 | 3,017,661,785 | 2024-07-31 |
| 331 | 2024-08-22 | 857,720,923 | -486,000 | 28.4234 | 3,017,661,785 | 2024-07-31 |
| 332 | 2024-08-21 | 858,206,923 | 597,313 | 28.4395 | 3,017,661,785 | 2024-07-31 |
| 333 | 2024-08-20 | 857,609,610 | -452,000 | 28.4197 | 3,017,661,785 | 2024-07-31 |
| 334 | 2024-08-19 | 858,061,610 | 642,000 | 28.4347 | 3,017,661,785 | 2024-07-31 |
| 335 | 2024-08-16 | 857,419,610 | 279,421 | 28.4134 | 3,017,661,785 | 2024-07-31 |
| 336 | 2024-08-15 | 857,140,189 | -186,000 | 28.4041 | 3,017,661,785 | 2024-07-31 |
| 337 | 2024-08-14 | 857,326,189 | -295,000 | 28.4103 | 3,017,661,785 | 2024-07-31 |
| 338 | 2024-08-13 | 857,621,189 | -260,000 | 28.4201 | 3,017,661,785 | 2024-07-31 |
| 339 | 2024-08-12 | 857,881,189 | -98,000 | 28.4287 | 3,017,661,785 | 2024-07-31 |
| 340 | 2024-08-09 | 857,979,189 | -96,999 | 28.4319 | 3,017,661,785 | 2024-07-31 |
| 341 | 2024-08-08 | 858,076,188 | 374,000 | 28.4351 | 3,017,661,785 | 2024-07-31 |
| 342 | 2024-08-07 | 857,702,188 | 1,578,000 | 28.4227 | 3,017,661,785 | 2024-07-31 |
| 343 | 2024-08-06 | 856,124,188 | -2,000 | 28.3704 | 3,017,661,785 | 2024-07-31 |
| 344 | 2024-08-05 | 856,126,188 | 72,000 | 28.3705 | 3,017,661,785 | 2024-07-31 |
| 345 | 2024-08-02 | 856,054,188 | 0 | 28.3681 | 3,017,661,785 | 2024-07-31 |
| 346 | 2024-08-01 | 856,054,188 | -166,000 | 28.3681 | 3,017,661,785 | 2024-07-31 |
| 347 | 2024-07-31 | 856,220,188 | 332,000 | 28.3736 | 3,017,661,785 | 2024-07-31 |
| 348 | 2024-07-30 | 855,888,188 | 20,000 | 28.3626 | 3,017,661,785 | 2024-06-30 |
| 349 | 2024-07-29 | 855,868,188 | -384,000 | 28.3620 | 3,017,661,785 | 2024-06-30 |
| 350 | 2024-07-26 | 856,252,188 | -84,000 | 28.3747 | 3,017,661,785 | 2024-06-30 |
| 351 | 2024-07-25 | 856,336,188 | 592,000 | 28.3775 | 3,017,661,785 | 2024-06-30 |
| 352 | 2024-07-24 | 855,744,188 | 116,000 | 28.3579 | 3,017,661,785 | 2024-06-30 |
| 353 | 2024-07-23 | 855,628,188 | -84,000 | 28.3540 | 3,017,661,785 | 2024-06-30 |
| 354 | 2024-07-22 | 855,712,188 | 77,842 | 28.3568 | 3,017,661,785 | 2024-06-30 |
| 355 | 2024-07-19 | 855,634,346 | -12,000 | 28.3542 | 3,017,661,785 | 2024-06-30 |
| 356 | 2024-07-18 | 855,646,346 | 82,000 | 28.3546 | 3,017,661,785 | 2024-06-30 |
| 357 | 2024-07-17 | 855,564,346 | 10,000 | 28.3519 | 3,017,661,785 | 2024-06-30 |
| 358 | 2024-07-16 | 855,554,346 | 146,000 | 28.3516 | 3,017,661,785 | 2024-06-30 |
| 359 | 2024-07-15 | 855,408,346 | -162,500 | 28.3467 | 3,017,661,785 | 2024-06-30 |
| 360 | 2024-07-12 | 855,570,846 | 76,579 | 28.3521 | 3,017,661,785 | 2024-06-30 |
| 361 | 2024-07-11 | 855,494,267 | -603,500 | 28.3496 | 3,017,661,785 | 2024-06-30 |
| 362 | 2024-07-10 | 856,097,767 | 74,000 | 28.3696 | 3,017,661,785 | 2024-06-30 |
| 363 | 2024-07-09 | 856,023,767 | 150,000 | 28.3671 | 3,017,661,785 | 2024-06-30 |
| 364 | 2024-07-08 | 855,873,767 | 774,000 | 28.3622 | 3,017,661,785 | 2024-06-30 |
| 365 | 2024-07-05 | 855,099,767 | 678,000 | 28.3365 | 3,017,661,785 | 2024-06-30 |
| 366 | 2024-07-04 | 854,421,767 | 378,000 | 28.3140 | 3,017,661,785 | 2024-06-30 |
| 367 | 2024-07-03 | 854,043,767 | 42,000 | 28.3015 | 3,017,661,785 | 2024-06-30 |
| 368 | 2024-07-02 | 854,001,767 | 556,000 | 28.3001 | 3,017,661,785 | 2024-06-30 |
| 369 | 2024-06-28 | 853,445,767 | 90,000 | 28.2817 | 3,017,661,785 | 2024-05-31 |
| 370 | 2024-06-27 | 853,355,767 | 306,000 | 28.2787 | 3,017,661,785 | 2024-05-31 |
| 371 | 2024-06-26 | 853,049,767 | 46,000 | 28.2686 | 3,017,661,785 | 2024-05-31 |
| 372 | 2024-06-25 | 853,003,767 | 498,000 | 28.2670 | 3,017,661,785 | 2024-05-31 |
| 373 | 2024-06-24 | 852,505,767 | 44,750 | 28.2505 | 3,017,661,785 | 2024-05-31 |
| 374 | 2024-06-21 | 852,461,017 | 284,000 | 28.2491 | 3,017,661,785 | 2024-05-31 |
| 375 | 2024-06-20 | 852,177,017 | 64,000 | 28.2396 | 3,017,661,785 | 2024-05-31 |
| 376 | 2024-06-19 | 852,113,017 | -2,000 | 28.2375 | 3,017,661,785 | 2024-05-31 |
| 377 | 2024-06-18 | 852,115,017 | -284,000 | 28.2376 | 3,017,661,785 | 2024-05-31 |
| 378 | 2024-06-17 | 852,399,017 | 428,000 | 28.2470 | 3,017,661,785 | 2024-05-31 |
| 379 | 2024-06-14 | 851,971,017 | 154,000 | 28.2328 | 3,017,661,785 | 2024-05-31 |
| 380 | 2024-06-13 | 851,817,017 | 338,000 | 28.2277 | 3,017,661,785 | 2024-05-31 |
| 381 | 2024-06-12 | 851,479,017 | 281,000 | 28.2165 | 3,017,661,785 | 2024-05-31 |
| 382 | 2024-06-11 | 851,198,017 | 1,232,067 | 28.2072 | 3,017,661,785 | 2024-05-31 |
| 383 | 2024-06-07 | 849,965,950 | 361,031 | 28.1664 | 3,017,661,785 | 2024-05-31 |
| 384 | 2024-06-06 | 849,604,919 | -222,500 | 28.1544 | 3,017,661,785 | 2024-05-31 |
| 385 | 2024-06-05 | 849,827,419 | -18,168 | 28.1618 | 3,017,661,785 | 2024-05-31 |
| 386 | 2024-06-04 | 849,845,587 | 497,685 | 28.1624 | 3,017,661,785 | 2024-05-31 |
| 387 | 2024-06-03 | 849,347,902 | 166,000 | 28.1459 | 3,017,661,785 | 2024-05-31 |
| 388 | 2024-05-31 | 849,181,902 | -1,741,100 | 28.1404 | 3,017,661,785 | 2024-05-31 |
| 389 | 2024-05-30 | 850,923,002 | -240,576 | 28.1981 | 3,017,661,785 | 2024-04-30 |
| 390 | 2024-05-29 | 851,163,578 | 46,000 | 28.2061 | 3,017,661,785 | 2024-04-30 |
| 391 | 2024-05-28 | 851,117,578 | -414,000 | 28.2045 | 3,017,661,785 | 2024-04-30 |
| 392 | 2024-05-27 | 851,531,578 | 25,000 | 28.2183 | 3,017,661,785 | 2024-04-30 |
| 393 | 2024-05-24 | 851,506,578 | 1,921,767 | 28.2174 | 3,017,661,785 | 2024-04-30 |
| 394 | 2024-05-23 | 849,584,811 | 86,000 | 28.1537 | 3,017,661,785 | 2024-04-30 |
| 395 | 2024-05-22 | 849,498,811 | -31,991 | 28.1509 | 3,017,661,785 | 2024-04-30 |
| 396 | 2024-05-21 | 849,530,802 | 254,000 | 28.1520 | 3,017,661,785 | 2024-04-30 |
| 397 | 2024-05-20 | 849,276,802 | -8,000 | 28.1435 | 3,017,661,785 | 2024-04-30 |
| 398 | 2024-05-17 | 849,284,802 | -179,199 | 28.1438 | 3,017,661,785 | 2024-04-30 |
| 399 | 2024-05-16 | 849,464,001 | 134,010 | 28.1497 | 3,017,661,785 | 2024-04-30 |
| 400 | 2024-05-14 | 849,329,991 | 372,974 | 28.1453 | 3,017,661,785 | 2024-04-30 |
| 401 | 2024-05-13 | 848,957,017 | 2,558,425 | 28.1329 | 3,017,661,785 | 2024-04-30 |
| 402 | 2024-05-10 | 846,398,592 | -122,000 | 28.0482 | 3,017,661,785 | 2024-04-30 |
| 403 | 2024-05-09 | 846,520,592 | -20,000 | 28.0522 | 3,017,661,785 | 2024-04-30 |
| 404 | 2024-05-08 | 846,540,592 | -204,000 | 28.0529 | 3,017,661,785 | 2024-04-30 |
| 405 | 2024-05-07 | 846,744,592 | 98,000 | 28.0596 | 3,017,661,785 | 2024-04-30 |
| 406 | 2024-05-06 | 846,646,592 | -86,000 | 28.0564 | 3,017,661,785 | 2024-04-30 |
| 407 | 2024-05-03 | 846,732,592 | 271,509 | 28.0592 | 3,017,661,785 | 2024-04-30 |
| 408 | 2024-05-02 | 846,461,083 | 1,089,134 | 28.0502 | 3,017,661,785 | 2024-04-30 |
| 409 | 2024-04-30 | 845,371,949 | 1,303,305 | 28.0141 | 3,017,661,785 | 2024-04-30 |
| 410 | 2024-04-29 | 844,068,644 | 656,000 | 27.9709 | 3,017,661,785 | 2024-03-31 |
| 411 | 2024-04-26 | 843,412,644 | 448,000 | 27.9492 | 3,017,661,785 | 2024-03-31 |
| 412 | 2024-04-25 | 842,964,644 | -736,000 | 27.9344 | 3,017,661,785 | 2024-03-31 |
| 413 | 2024-04-24 | 843,700,644 | 3,252,132 | 27.9588 | 3,017,661,785 | 2024-03-31 |
| 414 | 2024-04-23 | 840,448,512 | -612,000 | 27.8510 | 3,017,661,785 | 2024-03-31 |
| 415 | 2024-04-22 | 841,060,512 | -1,227,000 | 27.8713 | 3,017,661,785 | 2024-03-31 |
| 416 | 2024-04-19 | 842,287,512 | -2,220,000 | 27.9119 | 3,017,661,785 | 2024-03-31 |
| 417 | 2024-04-18 | 844,507,512 | -299,300 | 27.9855 | 3,017,661,785 | 2024-03-31 |
| 418 | 2024-04-17 | 844,806,812 | 726,000 | 27.9954 | 3,017,661,785 | 2024-03-31 |
| 419 | 2024-04-16 | 844,080,812 | 44,718 | 27.9714 | 3,017,661,785 | 2024-03-31 |
| 420 | 2024-04-15 | 844,036,094 | 229,998 | 27.9699 | 3,017,661,785 | 2024-03-31 |
| 421 | 2024-04-12 | 843,806,096 | -667,704 | 27.9622 | 3,017,661,785 | 2024-03-31 |
| 422 | 2024-04-11 | 844,473,800 | 938,000 | 27.9844 | 3,017,661,785 | 2024-03-31 |
| 423 | 2024-04-10 | 843,535,800 | 209,720 | 27.9533 | 3,017,661,785 | 2024-03-31 |
| 424 | 2024-04-09 | 843,326,080 | 1,349,680 | 27.9463 | 3,017,661,785 | 2024-03-31 |
| 425 | 2024-04-08 | 841,976,400 | 502,000 | 27.9016 | 3,017,661,785 | 2024-03-31 |
| 426 | 2024-04-05 | 841,474,400 | 223,752 | 27.8850 | 3,017,661,785 | 2024-03-31 |
| 427 | 2024-04-03 | 841,250,648 | 2,208,202 | 27.8776 | 3,017,661,785 | 2024-03-31 |
| 428 | 2024-04-02 | 839,042,446 | 845,645 | 27.8044 | 3,017,661,785 | 2024-03-31 |
| 429 | 2024-03-28 | 838,196,801 | 1,682,000 | 27.7764 | 3,017,661,785 | 2024-02-29 |
| 430 | 2024-03-27 | 836,514,801 | 442,687 | 27.7206 | 3,017,661,785 | 2024-02-29 |
| 431 | 2024-03-26 | 836,072,114 | -209,145 | 27.7060 | 3,017,661,785 | 2024-02-29 |
| 432 | 2024-03-25 | 836,281,259 | -144,416 | 27.7129 | 3,017,661,785 | 2024-02-29 |
| 433 | 2024-03-22 | 836,425,675 | -310,000 | 27.7177 | 3,017,661,785 | 2024-02-29 |
| 434 | 2024-03-21 | 836,735,675 | 9,500 | 27.7279 | 3,017,661,785 | 2024-02-29 |
| 435 | 2024-03-20 | 836,726,175 | -646,000 | 27.7276 | 3,017,661,785 | 2024-02-29 |
| 436 | 2024-03-19 | 837,372,175 | 745,445 | 27.7490 | 3,017,661,785 | 2024-02-29 |
| 437 | 2024-03-18 | 836,626,730 | 53,024 | 27.7243 | 3,017,661,785 | 2024-02-29 |
| 438 | 2024-03-15 | 836,573,706 | -232,000 | 27.7226 | 3,017,661,785 | 2024-02-29 |
| 439 | 2024-03-14 | 836,805,706 | -440,000 | 27.7303 | 3,017,661,785 | 2024-02-29 |
| 440 | 2024-03-13 | 837,245,706 | 328,000 | 27.7448 | 3,017,661,785 | 2024-02-29 |
| 441 | 2024-03-12 | 836,917,706 | 398,471 | 27.7340 | 3,017,661,785 | 2024-02-29 |
| 442 | 2024-03-11 | 836,519,235 | -208,000 | 27.7208 | 3,017,661,785 | 2024-02-29 |
| 443 | 2024-03-08 | 836,727,235 | 132,500 | 27.7277 | 3,017,661,785 | 2024-02-29 |
| 444 | 2024-03-07 | 836,594,735 | 1,400,293 | 27.7233 | 3,017,661,785 | 2024-02-29 |
| 445 | 2024-03-06 | 835,194,442 | -2,206,630 | 27.6769 | 3,017,661,785 | 2024-02-29 |
| 446 | 2024-03-05 | 837,401,072 | -2,765,555 | 27.7500 | 3,017,661,785 | 2024-02-29 |
| 447 | 2024-03-04 | 840,166,627 | 4,754,146 | 27.8416 | 3,017,661,785 | 2024-02-29 |
| 448 | 2024-03-01 | 835,412,481 | 163,125 | 27.6841 | 3,017,661,785 | 2024-02-29 |
| 449 | 2024-02-29 | 835,249,356 | 3,795,842 | 27.6787 | 3,017,661,785 | 2024-02-29 |
| 450 | 2024-02-28 | 831,453,514 | 1,758,000 | 27.5529 | 3,017,661,785 | 2024-01-31 |
| 451 | 2024-02-27 | 829,695,514 | -124,000 | 27.4946 | 3,017,661,785 | 2024-01-31 |
| 452 | 2024-02-26 | 829,819,514 | 1,572,000 | 27.4988 | 3,017,661,785 | 2024-01-31 |
| 453 | 2024-02-23 | 828,247,514 | 3,867,939 | 27.4467 | 3,017,661,785 | 2024-01-31 |
| 454 | 2024-02-22 | 824,379,575 | 913,501 | 27.3185 | 3,017,661,785 | 2024-01-31 |
| 455 | 2024-02-21 | 823,466,074 | -2,910,000 | 27.2882 | 3,017,661,785 | 2024-01-31 |
| 456 | 2024-02-20 | 826,376,074 | -69,500 | 27.3846 | 3,017,661,785 | 2024-01-31 |
| 457 | 2024-02-19 | 826,445,574 | -1,914,000 | 27.3870 | 3,017,661,785 | 2024-01-31 |
| 458 | 2024-02-16 | 828,359,574 | 610,495 | 27.4504 | 3,017,661,785 | 2024-01-31 |
| 459 | 2024-02-15 | 827,749,079 | 1,018,000 | 27.4301 | 3,017,661,785 | 2024-01-31 |
| 460 | 2024-02-14 | 826,731,079 | 784,750 | 27.3964 | 3,017,661,785 | 2024-01-31 |
| 461 | 2024-02-09 | 825,946,329 | 0 | 27.3704 | 3,017,661,785 | 2024-01-31 |
| 462 | 2024-02-08 | 825,946,329 | -62,250 | 27.3704 | 3,017,661,785 | 2024-01-31 |
| 463 | 2024-02-07 | 826,008,579 | -20,000 | 27.3725 | 3,017,661,785 | 2024-01-31 |
| 464 | 2024-02-06 | 826,028,579 | -614,000 | 27.3731 | 3,017,661,785 | 2024-01-31 |
| 465 | 2024-02-05 | 826,642,579 | 870,000 | 27.3935 | 3,017,661,785 | 2024-01-31 |
| 466 | 2024-02-02 | 825,772,579 | 94,222 | 27.3646 | 3,017,661,785 | 2024-01-31 |
| 467 | 2024-02-01 | 825,678,357 | -4,000 | 27.3615 | 3,017,661,785 | 2024-01-31 |
| 468 | 2024-01-31 | 825,682,357 | -90,000 | 27.3617 | 3,017,661,785 | 2024-01-31 |
| 469 | 2024-01-30 | 825,772,357 | 404,000 | 27.3646 | 3,017,661,785 | 2023-12-31 |
| 470 | 2024-01-29 | 825,368,357 | 34,000 | 27.3513 | 3,017,661,785 | 2023-12-31 |
| 471 | 2024-01-26 | 825,334,357 | 224,084 | 27.3501 | 3,017,661,785 | 2023-12-31 |
| 472 | 2024-01-25 | 825,110,273 | 32,000 | 27.3427 | 3,017,661,785 | 2023-12-31 |
| 473 | 2024-01-24 | 825,078,273 | -57,000 | 27.3416 | 3,017,661,785 | 2023-12-31 |
| 474 | 2024-01-23 | 825,135,273 | 724,158 | 27.3435 | 3,017,661,785 | 2023-12-31 |
| 475 | 2024-01-22 | 824,411,115 | -372,000 | 27.3195 | 3,017,661,785 | 2023-12-31 |
| 476 | 2024-01-19 | 824,783,115 | 705,750 | 27.3319 | 3,017,661,785 | 2023-12-31 |
| 477 | 2024-01-18 | 824,077,365 | -620,000 | 27.3085 | 3,017,661,785 | 2023-12-31 |
| 478 | 2024-01-17 | 824,697,365 | -312,000 | 27.3290 | 3,017,661,785 | 2023-12-31 |
| 479 | 2024-01-16 | 825,009,365 | 525,997 | 27.3394 | 3,017,661,785 | 2023-12-31 |
| 480 | 2024-01-15 | 824,483,368 | 224,000 | 27.3219 | 3,017,661,785 | 2023-12-31 |
| 481 | 2024-01-12 | 824,259,368 | 596,000 | 27.3145 | 3,017,661,785 | 2023-12-31 |
| 482 | 2024-01-11 | 823,663,368 | 271,500 | 27.2948 | 3,017,661,785 | 2023-12-31 |
| 483 | 2024-01-10 | 823,391,868 | 296,000 | 27.2858 | 3,017,661,785 | 2023-12-31 |
| 484 | 2024-01-09 | 823,095,868 | -4,000 | 27.2759 | 3,017,661,785 | 2023-12-31 |
| 485 | 2024-01-08 | 823,099,868 | 38,000 | 27.2761 | 3,017,661,785 | 2023-12-31 |
| 486 | 2024-01-05 | 823,061,868 | -4,750 | 27.2748 | 3,017,661,785 | 2023-12-31 |
| 487 | 2024-01-04 | 823,066,618 | 18,000 | 27.2750 | 3,017,661,785 | 2023-12-31 |
| 488 | 2024-01-03 | 823,048,618 | -52,000 | 27.2744 | 3,017,661,785 | 2023-12-31 |
| 489 | 2024-01-02 | 823,100,618 | 85,250 | 27.2761 | 3,017,661,785 | 2023-12-31 |
| 490 | 2023-12-29 | 823,015,368 | 422,750 | 27.2733 | 3,017,661,785 | 2023-12-04 |
| 491 | 2023-12-28 | 822,592,618 | -141,500 | 27.2593 | 3,017,661,785 | 2023-12-04 |
| 492 | 2023-12-27 | 822,734,118 | -46,084 | 27.2640 | 3,017,661,785 | 2023-12-04 |
| 493 | 2023-12-22 | 822,780,202 | -198,000 | 27.2655 | 3,017,661,785 | 2023-12-04 |
| 494 | 2023-12-21 | 822,978,202 | -86,000 | 27.2720 | 3,017,661,785 | 2023-12-04 |
| 495 | 2023-12-20 | 823,064,202 | 126,000 | 27.2749 | 3,017,661,785 | 2023-12-04 |
| 496 | 2023-12-19 | 822,938,202 | 1,288,974 | 27.2707 | 3,017,661,785 | 2023-12-04 |
| 497 | 2023-12-18 | 821,649,228 | 52,000 | 27.2280 | 3,017,661,785 | 2023-12-04 |
| 498 | 2023-12-15 | 821,597,228 | 582,000 | 27.2263 | 3,017,661,785 | 2023-12-04 |
| 499 | 2023-12-14 | 821,015,228 | -26,000 | 27.2070 | 3,017,661,785 | 2023-12-04 |
| 500 | 2023-12-13 | 821,041,228 | 142,000 | 27.2079 | 3,017,661,785 | 2023-12-04 |
| 501 | 2023-12-12 | 820,899,228 | -122,659 | 27.2032 | 3,017,661,785 | 2023-12-04 |
| 502 | 2023-12-11 | 821,021,887 | 280,000 | 27.2072 | 3,017,661,785 | 2023-12-04 |
| 503 | 2023-12-08 | 820,741,887 | 30,000 | 27.1979 | 3,017,661,785 | 2023-12-04 |
| 504 | 2023-12-07 | 820,711,887 | -44,000 | 27.1969 | 3,017,661,785 | 2023-12-04 |
| 505 | 2023-12-06 | 820,755,887 | -26,000 | 27.1984 | 3,017,661,785 | 2023-12-04 |
| 506 | 2023-12-05 | 820,781,887 | 114,000 | 27.1993 | 3,017,661,785 | 2023-12-04 |
| 507 | 2023-12-04 | 820,667,887 | -706,000 | 27.1955 | 3,017,661,785 | 2023-12-04 |
| 508 | 2023-12-01 | 821,373,887 | -108,000 | 27.1944 | 3,020,379,785 | 2023-11-30 |
| 509 | 2023-11-30 | 821,481,887 | -262,000 | 27.1980 | 3,020,379,785 | 2023-11-30 |
| 510 | 2023-11-29 | 821,743,887 | 92,000 | 27.2066 | 3,020,379,785 | 2023-11-28 |
| 511 | 2023-11-28 | 821,651,887 | -176,000 | 27.2036 | 3,020,379,785 | 2023-11-28 |
| 512 | 2023-11-27 | 821,827,887 | -244,000 | 27.2094 | 3,020,379,785 | 2023-10-31 |
| 513 | 2023-11-24 | 822,071,887 | -39,287 | 27.2175 | 3,020,379,785 | 2023-10-31 |
| 514 | 2023-11-23 | 822,111,174 | -251,996 | 27.2188 | 3,020,379,785 | 2023-10-31 |
| 515 | 2023-11-22 | 822,363,170 | 122,000 | 27.2271 | 3,020,379,785 | 2023-10-31 |
| 516 | 2023-11-21 | 822,241,170 | -6,000 | 27.2231 | 3,020,379,785 | 2023-10-31 |
| 517 | 2023-11-20 | 822,247,170 | -268,000 | 27.2233 | 3,020,379,785 | 2023-10-31 |
| 518 | 2023-11-17 | 822,515,170 | -247,000 | 27.2322 | 3,020,379,785 | 2023-10-31 |
| 519 | 2023-11-16 | 822,762,170 | -36,000 | 27.2404 | 3,020,379,785 | 2023-10-31 |
| 520 | 2023-11-15 | 822,798,170 | 50,000 | 27.2415 | 3,020,379,785 | 2023-10-31 |
| 521 | 2023-11-14 | 822,748,170 | -98,000 | 27.2399 | 3,020,379,785 | 2023-10-31 |
| 522 | 2023-11-13 | 822,846,170 | 2,000 | 27.2431 | 3,020,379,785 | 2023-10-31 |
| 523 | 2023-11-10 | 822,844,170 | 493,400 | 27.2431 | 3,020,379,785 | 2023-10-31 |
| 524 | 2023-11-09 | 822,350,770 | 304,000 | 27.2267 | 3,020,379,785 | 2023-10-31 |
| 525 | 2023-11-08 | 822,046,770 | -1,290,947 | 27.2167 | 3,020,379,785 | 2023-10-31 |
| 526 | 2023-11-07 | 823,337,717 | -194,000 | 27.2594 | 3,020,379,785 | 2023-10-31 |
| 527 | 2023-11-06 | 823,531,717 | -334,000 | 27.2658 | 3,020,379,785 | 2023-10-31 |
| 528 | 2023-11-03 | 823,865,717 | 44,000 | 27.2769 | 3,020,379,785 | 2023-10-31 |
| 529 | 2023-11-02 | 823,821,717 | 922,000 | 27.2754 | 3,020,379,785 | 2023-10-31 |
| 530 | 2023-11-01 | 822,899,717 | -78,000 | 27.2449 | 3,020,379,785 | 2023-10-31 |
| 531 | 2023-10-31 | 822,977,717 | 221,988 | 27.2475 | 3,020,379,785 | 2023-10-31 |
| 532 | 2023-10-30 | 822,755,729 | -20,000 | 27.2401 | 3,020,379,785 | 2023-09-30 |
| 533 | 2023-10-27 | 822,775,729 | 218,000 | 27.2408 | 3,020,379,785 | 2023-09-30 |
| 534 | 2023-10-26 | 822,557,729 | 320,245 | 27.2336 | 3,020,379,785 | 2023-09-30 |
| 535 | 2023-10-25 | 822,237,484 | 40,000 | 27.2230 | 3,020,379,785 | 2023-09-30 |
| 536 | 2023-10-24 | 822,197,484 | 98,018 | 27.2217 | 3,020,379,785 | 2023-09-30 |
| 537 | 2023-10-20 | 822,099,466 | 160,000 | 27.2184 | 3,020,379,785 | 2023-09-30 |
| 538 | 2023-10-19 | 821,939,466 | 10,000 | 27.2131 | 3,020,379,785 | 2023-09-30 |
| 539 | 2023-10-18 | 821,929,466 | -290,300 | 27.2128 | 3,020,379,785 | 2023-09-30 |
| 540 | 2023-10-17 | 822,219,766 | 14,720 | 27.2224 | 3,020,379,785 | 2023-09-30 |
| 541 | 2023-10-16 | 822,205,046 | 74,000 | 27.2219 | 3,020,379,785 | 2023-09-30 |
| 542 | 2023-10-13 | 822,131,046 | 78,000 | 27.2195 | 3,020,379,785 | 2023-09-30 |
| 543 | 2023-10-12 | 822,053,046 | 130,000 | 27.2169 | 3,020,379,785 | 2023-09-30 |
| 544 | 2023-10-11 | 821,923,046 | 8,000 | 27.2126 | 3,020,379,785 | 2023-09-30 |
| 545 | 2023-10-10 | 821,915,046 | -56,000 | 27.2123 | 3,020,379,785 | 2023-09-30 |
| 546 | 2023-10-09 | 821,971,046 | -618,000 | 27.2142 | 3,020,379,785 | 2023-09-30 |
| 547 | 2023-10-06 | 822,589,046 | -322,000 | 27.2346 | 3,020,379,785 | 2023-09-30 |
| 548 | 2023-10-05 | 822,911,046 | -502,000 | 27.2453 | 3,020,379,785 | 2023-09-30 |
| 549 | 2023-10-04 | 823,413,046 | 94,000 | 27.2619 | 3,020,379,785 | 2023-09-30 |
| 550 | 2023-10-03 | 823,319,046 | -215,996 | 27.2588 | 3,020,379,785 | 2023-09-30 |
| 551 | 2023-09-29 | 823,535,042 | 262,000 | 27.2659 | 3,020,379,785 | 2023-08-31 |
| 552 | 2023-09-28 | 823,273,042 | -107,568 | 27.2573 | 3,020,379,785 | 2023-08-31 |
| 553 | 2023-09-27 | 823,380,610 | -50,432 | 27.2608 | 3,020,379,785 | 2023-08-31 |
| 554 | 2023-09-26 | 823,431,042 | -241,562 | 27.2625 | 3,020,379,785 | 2023-08-31 |
| 555 | 2023-09-25 | 823,672,604 | -444,000 | 27.2705 | 3,020,379,785 | 2023-08-31 |
| 556 | 2023-09-22 | 824,116,604 | -148,000 | 27.2852 | 3,020,379,785 | 2023-08-31 |
| 557 | 2023-09-21 | 824,264,604 | 216,000 | 27.2901 | 3,020,379,785 | 2023-08-31 |
| 558 | 2023-09-20 | 824,048,604 | 1,219,498 | 27.2829 | 3,020,379,785 | 2023-08-31 |
| 559 | 2023-09-19 | 822,829,106 | 424,505 | 27.2426 | 3,020,379,785 | 2023-08-31 |
| 560 | 2023-09-18 | 822,404,601 | 596,000 | 27.2285 | 3,020,379,785 | 2023-08-31 |
| 561 | 2023-09-15 | 821,808,601 | 176,400 | 27.2088 | 3,020,379,785 | 2023-08-31 |
| 562 | 2023-09-14 | 821,632,201 | 354,340 | 27.2029 | 3,020,379,785 | 2023-08-31 |
| 563 | 2023-09-13 | 821,277,861 | -42,663 | 27.1912 | 3,020,379,785 | 2023-08-31 |
| 564 | 2023-09-12 | 821,320,524 | -374,000 | 27.1926 | 3,020,379,785 | 2023-08-31 |
| 565 | 2023-09-11 | 821,694,524 | 665,660 | 27.2050 | 3,020,379,785 | 2023-08-31 |
| 566 | 2023-09-07 | 821,028,864 | -258,000 | 27.1830 | 3,020,379,785 | 2023-08-31 |
| 567 | 2023-09-06 | 821,286,864 | 155,500 | 27.1915 | 3,020,379,785 | 2023-08-31 |
| 568 | 2023-09-05 | 821,131,364 | 194,500 | 27.1864 | 3,020,379,785 | 2023-08-31 |
| 569 | 2023-09-04 | 820,936,864 | 254,000 | 27.1799 | 3,020,379,785 | 2023-08-31 |
| 570 | 2023-08-31 | 820,682,864 | -442,000 | 27.1715 | 3,020,379,785 | 2023-08-31 |
| 571 | 2023-08-30 | 821,124,864 | 104,000 | 27.1861 | 3,020,379,785 | 2023-07-31 |
| 572 | 2023-08-29 | 821,020,864 | -158,000 | 27.1827 | 3,020,379,785 | 2023-07-31 |
| 573 | 2023-08-28 | 821,178,864 | -11,656 | 27.1879 | 3,020,379,785 | 2023-07-31 |
| 574 | 2023-08-25 | 821,190,520 | 140,000 | 27.1883 | 3,020,379,785 | 2023-07-31 |
| 575 | 2023-08-24 | 821,050,520 | 33,502 | 27.1837 | 3,020,379,785 | 2023-07-31 |
| 576 | 2023-08-23 | 821,017,018 | 631,656 | 27.1826 | 3,020,379,785 | 2023-07-31 |
| 577 | 2023-08-22 | 820,385,362 | 585,750 | 27.1617 | 3,020,379,785 | 2023-07-31 |
| 578 | 2023-08-21 | 819,799,612 | 372,000 | 27.1423 | 3,020,379,785 | 2023-07-31 |
| 579 | 2023-08-18 | 819,427,612 | 182,000 | 27.1300 | 3,020,379,785 | 2023-07-31 |
| 580 | 2023-08-17 | 819,245,612 | 364,000 | 27.1239 | 3,020,379,785 | 2023-07-31 |
| 581 | 2023-08-16 | 818,881,612 | 214,000 | 27.1119 | 3,020,379,785 | 2023-07-31 |
| 582 | 2023-08-15 | 818,667,612 | 498,000 | 27.1048 | 3,020,379,785 | 2023-07-31 |
| 583 | 2023-08-14 | 818,169,612 | 188,000 | 27.0883 | 3,020,379,785 | 2023-07-31 |
| 584 | 2023-08-11 | 817,981,612 | -2,171,069 | 27.0821 | 3,020,379,785 | 2023-07-31 |
| 585 | 2023-08-10 | 820,152,681 | 2,187,069 | 27.1540 | 3,020,379,785 | 2023-07-31 |
| 586 | 2023-08-09 | 817,965,612 | 386,000 | 27.0815 | 3,020,379,785 | 2023-07-31 |
| 587 | 2023-08-08 | 817,579,612 | 106,000 | 27.0688 | 3,020,379,785 | 2023-07-31 |
| 588 | 2023-08-07 | 817,473,612 | 128,500 | 27.0653 | 3,020,379,785 | 2023-07-31 |
| 589 | 2023-08-04 | 817,345,112 | -90,000 | 27.0610 | 3,020,379,785 | 2023-07-31 |
| 590 | 2023-08-03 | 817,435,112 | -106,012 | 27.0640 | 3,020,379,785 | 2023-07-31 |
| 591 | 2023-08-02 | 817,541,124 | 312,000 | 27.0675 | 3,020,379,785 | 2023-07-31 |
| 592 | 2023-08-01 | 817,229,124 | -342,662 | 27.0572 | 3,020,379,785 | 2023-07-31 |
| 593 | 2023-07-31 | 817,571,786 | -256,000 | 27.0685 | 3,020,379,785 | 2023-07-31 |
| 594 | 2023-07-28 | 817,827,786 | 47,378 | 27.0770 | 3,020,379,785 | 2023-06-30 |
| 595 | 2023-07-27 | 817,780,408 | -1,372,000 | 27.0754 | 3,020,379,785 | 2023-06-30 |
| 596 | 2023-07-26 | 819,152,408 | -490,000 | 27.1208 | 3,020,379,785 | 2023-06-30 |
| 597 | 2023-07-25 | 819,642,408 | -92,000 | 27.1371 | 3,020,379,785 | 2023-06-30 |
| 598 | 2023-07-24 | 819,734,408 | 276,000 | 27.1401 | 3,020,379,785 | 2023-06-30 |
| 599 | 2023-07-21 | 819,458,408 | 44,000 | 27.1310 | 3,020,379,785 | 2023-06-30 |
| 600 | 2023-07-20 | 819,414,408 | -72,000 | 27.1295 | 3,020,379,785 | 2023-06-30 |
| 601 | 2023-07-19 | 819,486,408 | 86,000 | 27.1319 | 3,020,379,785 | 2023-06-30 |
| 602 | 2023-07-18 | 819,400,408 | 110,000 | 27.1291 | 3,020,379,785 | 2023-06-30 |
| 603 | 2023-07-14 | 819,290,408 | -146,000 | 27.1254 | 3,020,379,785 | 2023-06-30 |
| 604 | 2023-07-13 | 819,436,408 | -226,000 | 27.1302 | 3,020,379,785 | 2023-06-30 |
| 605 | 2023-07-12 | 819,662,408 | 146,000 | 27.1377 | 3,020,379,785 | 2023-06-30 |
| 606 | 2023-07-11 | 819,516,408 | 116,000 | 27.1329 | 3,020,379,785 | 2023-06-30 |
| 607 | 2023-07-10 | 819,400,408 | -16,500 | 27.1291 | 3,020,379,785 | 2023-06-30 |
| 608 | 2023-07-07 | 819,416,908 | 76,000 | 27.1296 | 3,020,379,785 | 2023-06-30 |
| 609 | 2023-07-06 | 819,340,908 | 4,000 | 27.1271 | 3,020,379,785 | 2023-06-30 |
| 610 | 2023-07-05 | 819,336,908 | -158,000 | 27.1269 | 3,020,379,785 | 2023-06-30 |
| 611 | 2023-07-04 | 819,494,908 | -26,000 | 27.1322 | 3,020,379,785 | 2023-06-30 |
| 612 | 2023-07-03 | 819,520,908 | -190,000 | 27.1330 | 3,020,379,785 | 2023-06-30 |
| 613 | 2023-06-30 | 819,710,908 | -70,000 | 27.1393 | 3,020,379,785 | 2023-06-30 |
| 614 | 2023-06-29 | 819,780,908 | 58,000 | 27.1416 | 3,020,379,785 | 2023-05-31 |
| 615 | 2023-06-28 | 819,722,908 | 162,000 | 27.1397 | 3,020,379,785 | 2023-05-31 |
| 616 | 2023-06-27 | 819,560,908 | -708,000 | 27.1344 | 3,020,379,785 | 2023-05-31 |
| 617 | 2023-06-26 | 820,268,908 | 812,000 | 27.1578 | 3,020,379,785 | 2023-05-31 |
| 618 | 2023-06-23 | 819,456,908 | -706,000 | 27.1309 | 3,020,379,785 | 2023-05-31 |
| 619 | 2023-06-21 | 820,162,908 | -24,000 | 27.1543 | 3,020,379,785 | 2023-05-31 |
| 620 | 2023-06-20 | 820,186,908 | -214,000 | 27.1551 | 3,020,379,785 | 2023-05-31 |
| 621 | 2023-06-19 | 820,400,908 | 582,000 | 27.1622 | 3,020,379,785 | 2023-05-31 |
| 622 | 2023-06-16 | 819,818,908 | -154,250 | 27.1429 | 3,020,379,785 | 2023-05-31 |
| 623 | 2023-06-15 | 819,973,158 | 336,000 | 27.1480 | 3,020,379,785 | 2023-05-31 |
| 624 | 2023-06-14 | 819,637,158 | -24,000 | 27.1369 | 3,020,379,785 | 2023-05-31 |
| 625 | 2023-06-13 | 819,661,158 | 134,920 | 27.1377 | 3,020,379,785 | 2023-05-31 |
| 626 | 2023-06-12 | 819,526,238 | -168,243 | 27.1332 | 3,020,379,785 | 2023-05-31 |
| 627 | 2023-06-09 | 819,694,481 | 449,250 | 27.1388 | 3,020,379,785 | 2023-05-31 |
| 628 | 2023-06-08 | 819,245,231 | 176,000 | 27.1239 | 3,020,379,785 | 2023-05-31 |
| 629 | 2023-06-07 | 819,069,231 | -705,249 | 27.1181 | 3,020,379,785 | 2023-05-31 |
| 630 | 2023-06-06 | 819,774,480 | 176,000 | 27.1414 | 3,020,379,785 | 2023-05-31 |
| 631 | 2023-06-05 | 819,598,480 | 1,447,000 | 27.1356 | 3,020,379,785 | 2023-05-31 |
| 632 | 2023-06-02 | 818,151,480 | 468,212 | 27.0877 | 3,020,379,785 | 2023-05-31 |
| 633 | 2023-06-01 | 817,683,268 | 332,000 | 27.0722 | 3,020,379,785 | 2023-05-31 |
| 634 | 2023-05-31 | 817,351,268 | -1,078,000 | 27.0612 | 3,020,379,785 | 2023-05-31 |
| 635 | 2023-05-30 | 818,429,268 | -184,000 | 27.0969 | 3,020,379,785 | 2023-04-30 |
| 636 | 2023-05-29 | 818,613,268 | 770,000 | 27.1030 | 3,020,379,785 | 2023-04-30 |
| 637 | 2023-05-25 | 817,843,268 | 108,584 | 27.0775 | 3,020,379,785 | 2023-04-30 |
| 638 | 2023-05-24 | 817,734,684 | 242,500 | 27.0739 | 3,020,379,785 | 2023-04-30 |
| 639 | 2023-05-23 | 817,492,184 | 233,534 | 27.0659 | 3,020,379,785 | 2023-04-30 |
| 640 | 2023-05-22 | 817,258,650 | 94,000 | 27.0581 | 3,020,379,785 | 2023-04-30 |
| 641 | 2023-05-19 | 817,164,650 | 152,000 | 27.0550 | 3,020,379,785 | 2023-04-30 |
| 642 | 2023-05-18 | 817,012,650 | 447,750 | 27.0500 | 3,020,379,785 | 2023-04-30 |
| 643 | 2023-05-17 | 816,564,900 | -832,000 | 27.0352 | 3,020,379,785 | 2023-04-30 |
| 644 | 2023-05-16 | 817,396,900 | 224,000 | 27.0627 | 3,020,379,785 | 2023-04-30 |
| 645 | 2023-05-15 | 817,172,900 | 220,000 | 27.0553 | 3,020,379,785 | 2023-04-30 |
| 646 | 2023-05-12 | 816,952,900 | 106,000 | 27.0480 | 3,020,379,785 | 2023-04-30 |
| 647 | 2023-05-11 | 816,846,900 | 106,113 | 27.0445 | 3,020,379,785 | 2023-04-30 |
| 648 | 2023-05-10 | 816,740,787 | 401,081 | 27.0410 | 3,020,379,785 | 2023-04-30 |
| 649 | 2023-05-09 | 816,339,706 | -44,000 | 27.0277 | 3,020,379,785 | 2023-04-30 |
| 650 | 2023-05-08 | 816,383,706 | 60,000 | 27.0292 | 3,020,379,785 | 2023-04-30 |
| 651 | 2023-05-05 | 816,323,706 | 252,000 | 27.0272 | 3,020,379,785 | 2023-04-30 |
| 652 | 2023-05-04 | 816,071,706 | 294,000 | 27.0188 | 3,020,379,785 | 2023-04-30 |
| 653 | 2023-05-03 | 815,777,706 | -581,000 | 27.0091 | 3,020,379,785 | 2023-04-30 |
| 654 | 2023-05-02 | 816,358,706 | 70,000 | 27.0283 | 3,020,379,785 | 2023-04-30 |
| 655 | 2023-04-28 | 816,288,706 | 92,000 | 27.0260 | 3,020,379,785 | 2023-03-31 |
| 656 | 2023-04-27 | 816,196,706 | 848,000 | 27.0230 | 3,020,379,785 | 2023-03-31 |
| 657 | 2023-04-26 | 815,348,706 | 50,000 | 26.9949 | 3,020,379,785 | 2023-03-31 |
| 658 | 2023-04-25 | 815,298,706 | 287,487 | 26.9933 | 3,020,379,785 | 2023-03-31 |
| 659 | 2023-04-24 | 815,011,219 | -58,537 | 26.9837 | 3,020,379,785 | 2023-03-31 |
| 660 | 2023-04-21 | 815,069,756 | 392,000 | 26.9857 | 3,020,379,785 | 2023-03-31 |
| 661 | 2023-04-20 | 814,677,756 | 534,000 | 26.9727 | 3,020,379,785 | 2023-03-31 |
| 662 | 2023-04-19 | 814,143,756 | 303,000 | 26.9550 | 3,020,379,785 | 2023-03-31 |
| 663 | 2023-04-18 | 813,840,756 | 120,000 | 26.9450 | 3,020,379,785 | 2023-03-31 |
| 664 | 2023-04-17 | 813,720,756 | 126,000 | 26.9410 | 3,020,379,785 | 2023-03-31 |
| 665 | 2023-04-14 | 813,594,756 | 134,000 | 26.9368 | 3,020,379,785 | 2023-03-31 |
| 666 | 2023-04-13 | 813,460,756 | -110,000 | 26.9324 | 3,020,379,785 | 2023-03-31 |
| 667 | 2023-04-12 | 813,570,756 | 271,502 | 26.9360 | 3,020,379,785 | 2023-03-31 |
| 668 | 2023-04-11 | 813,299,254 | -486,000 | 26.9271 | 3,020,379,785 | 2023-03-31 |
| 669 | 2023-04-06 | 813,785,254 | 598,000 | 26.9431 | 3,020,379,785 | 2023-03-31 |
| 670 | 2023-04-04 | 813,187,254 | 1,372,000 | 26.9233 | 3,020,379,785 | 2023-03-31 |
| 671 | 2023-04-03 | 811,815,254 | 140,000 | 26.8779 | 3,020,379,785 | 2023-03-31 |
| 672 | 2023-03-31 | 811,675,254 | 561,500 | 26.8733 | 3,020,379,785 | 2023-03-31 |
| 673 | 2023-03-30 | 811,113,754 | 473,500 | 26.8547 | 3,020,379,785 | 2023-02-28 |
| 674 | 2023-03-29 | 810,640,254 | 425,875 | 26.8390 | 3,020,379,785 | 2023-02-28 |
| 675 | 2023-03-28 | 810,214,379 | 632,354 | 26.8249 | 3,020,379,785 | 2023-02-28 |
| 676 | 2023-03-27 | 809,582,025 | 858,000 | 26.8040 | 3,020,379,785 | 2023-02-28 |
| 677 | 2023-03-24 | 808,724,025 | 739,251 | 26.7756 | 3,020,379,785 | 2023-02-28 |
| 678 | 2023-03-23 | 807,984,774 | -895,761 | 26.7511 | 3,020,379,785 | 2023-02-28 |
| 679 | 2023-03-22 | 808,880,535 | 790,000 | 26.7808 | 3,020,379,785 | 2023-02-28 |
| 680 | 2023-03-21 | 808,090,535 | 371,441 | 26.7546 | 3,020,379,785 | 2023-02-28 |
| 681 | 2023-03-20 | 807,719,094 | 526,000 | 26.7423 | 3,020,379,785 | 2023-02-28 |
| 682 | 2023-03-17 | 807,193,094 | 376,000 | 26.7249 | 3,020,379,785 | 2023-02-28 |
| 683 | 2023-03-16 | 806,817,094 | 1,100,764 | 26.7124 | 3,020,379,785 | 2023-02-28 |
| 684 | 2023-03-15 | 805,716,330 | 532,000 | 26.6760 | 3,020,379,785 | 2023-02-28 |
| 685 | 2023-03-14 | 805,184,330 | 713,853 | 26.6584 | 3,020,379,785 | 2023-02-28 |
| 686 | 2023-03-13 | 804,470,477 | 418,000 | 26.6347 | 3,020,379,785 | 2023-02-28 |
| 687 | 2023-03-10 | 804,052,477 | -1,906,000 | 26.6209 | 3,020,379,785 | 2023-02-28 |
| 688 | 2023-03-09 | 805,958,477 | 1,762,360 | 26.6840 | 3,020,379,785 | 2023-02-28 |
| 689 | 2023-03-08 | 804,196,117 | 1,363,965 | 26.6257 | 3,020,379,785 | 2023-02-28 |
| 690 | 2023-03-07 | 802,832,152 | 79,592 | 26.5805 | 3,020,379,785 | 2023-02-28 |
| 691 | 2023-03-06 | 802,752,560 | -1,107,500 | 26.5779 | 3,020,379,785 | 2023-02-28 |
| 692 | 2023-03-03 | 803,860,060 | 44,000 | 26.6145 | 3,020,379,785 | 2023-02-28 |
| 693 | 2023-03-02 | 803,816,060 | 285,995 | 26.6131 | 3,020,379,785 | 2023-02-28 |
| 694 | 2023-03-01 | 803,530,065 | -640,000 | 26.6036 | 3,020,379,785 | 2023-02-28 |
| 695 | 2023-02-28 | 804,170,065 | 1,988,000 | 26.6248 | 3,020,379,785 | 2023-02-28 |
| 696 | 2023-02-27 | 802,182,065 | -540,000 | 26.5590 | 3,020,379,785 | 2023-01-31 |
| 697 | 2023-02-24 | 802,722,065 | -160,000 | 26.5769 | 3,020,379,785 | 2023-01-31 |
| 698 | 2023-02-23 | 802,882,065 | -52,000 | 26.5822 | 3,020,379,785 | 2023-01-31 |
| 699 | 2023-02-22 | 802,934,065 | -175,600 | 26.5839 | 3,020,379,785 | 2023-01-31 |
| 700 | 2023-02-21 | 803,109,665 | -160,839 | 26.5897 | 3,020,379,785 | 2023-01-31 |
| 701 | 2023-02-20 | 803,270,504 | 670,000 | 26.5950 | 3,020,379,785 | 2023-01-31 |
| 702 | 2023-02-17 | 802,600,504 | -1,180,000 | 26.5728 | 3,020,379,785 | 2023-01-31 |
| 703 | 2023-02-16 | 803,780,504 | 1,541,412 | 26.6119 | 3,020,379,785 | 2023-01-31 |
| 704 | 2023-02-15 | 802,239,092 | 96,000 | 26.5609 | 3,020,379,785 | 2023-01-31 |
| 705 | 2023-02-14 | 802,143,092 | -399,206 | 26.5577 | 3,020,379,785 | 2023-01-31 |
| 706 | 2023-02-13 | 802,542,298 | -1,080,000 | 26.5709 | 3,020,379,785 | 2023-01-31 |
| 707 | 2023-02-10 | 803,622,298 | 554,000 | 26.6067 | 3,020,379,785 | 2023-01-31 |
| 708 | 2023-02-09 | 803,068,298 | -70,000 | 26.5883 | 3,020,379,785 | 2023-01-31 |
| 709 | 2023-02-08 | 803,138,298 | 506,000 | 26.5906 | 3,020,379,785 | 2023-01-31 |
| 710 | 2023-02-07 | 802,632,298 | 249,996 | 26.5739 | 3,020,379,785 | 2023-01-31 |
| 711 | 2023-02-06 | 802,382,302 | -2,536,005 | 26.5656 | 3,020,379,785 | 2023-01-31 |
| 712 | 2023-02-03 | 804,918,307 | 166,000 | 26.6496 | 3,020,379,785 | 2023-01-31 |
| 713 | 2023-02-02 | 804,752,307 | -352,604 | 26.6441 | 3,020,379,785 | 2023-01-31 |
| 714 | 2023-02-01 | 805,104,911 | 567,392 | 26.6558 | 3,020,379,785 | 2023-01-31 |
| 715 | 2023-01-31 | 804,537,519 | -270,000 | 26.6370 | 3,020,379,785 | 2023-01-31 |
| 716 | 2023-01-30 | 804,807,519 | 364,000 | 26.6459 | 3,020,379,785 | 2022-12-31 |
| 717 | 2023-01-27 | 804,443,519 | -2,191,467 | 26.6339 | 3,020,379,785 | 2022-12-31 |
| 718 | 2023-01-26 | 806,634,986 | -1,026,000 | 26.7064 | 3,020,379,785 | 2022-12-31 |
| 719 | 2023-01-20 | 807,660,986 | -214,000 | 26.7404 | 3,020,379,785 | 2022-12-31 |
| 720 | 2023-01-19 | 807,874,986 | 672,000 | 26.7475 | 3,020,379,785 | 2022-12-31 |
| 721 | 2023-01-18 | 807,202,986 | -1,098,000 | 26.7252 | 3,020,379,785 | 2022-12-31 |
| 722 | 2023-01-17 | 808,300,986 | -270,000 | 26.7616 | 3,020,379,785 | 2022-12-31 |
| 723 | 2023-01-16 | 808,570,986 | 419,036 | 26.7705 | 3,020,379,785 | 2022-12-31 |
| 724 | 2023-01-13 | 808,151,950 | -520,499 | 26.7566 | 3,020,379,785 | 2022-12-31 |
| 725 | 2023-01-12 | 808,672,449 | 358,224 | 26.7739 | 3,020,379,785 | 2022-12-31 |
| 726 | 2023-01-11 | 808,314,225 | 593,000 | 26.7620 | 3,020,379,785 | 2022-12-31 |
| 727 | 2023-01-10 | 807,721,225 | 1,999,699 | 26.7424 | 3,020,379,785 | 2022-12-31 |
| 728 | 2023-01-09 | 805,721,526 | 552,081 | 26.6762 | 3,020,379,785 | 2022-12-31 |
| 729 | 2023-01-06 | 805,169,445 | 1,096,008 | 26.6579 | 3,020,379,785 | 2022-12-31 |
| 730 | 2023-01-05 | 804,073,437 | -1,095,276 | 26.6216 | 3,020,379,785 | 2022-12-31 |
| 731 | 2023-01-04 | 805,168,713 | 764,000 | 26.6579 | 3,020,379,785 | 2022-12-31 |
| 732 | 2023-01-03 | 804,404,713 | 1,119,034 | 26.6326 | 3,020,379,785 | 2022-12-31 |
| 733 | 2022-12-30 | 803,285,679 | 1,114,833 | 26.5955 | 3,020,379,785 | 2022-11-30 |
| 734 | 2022-12-29 | 802,170,846 | 516,490 | 26.5586 | 3,020,379,785 | 2022-11-30 |
| 735 | 2022-12-28 | 801,654,356 | -1,193,000 | 26.5415 | 3,020,379,785 | 2022-11-30 |
| 736 | 2022-12-23 | 802,847,356 | -792,305 | 26.5810 | 3,020,379,785 | 2022-11-30 |
| 737 | 2022-12-22 | 803,639,661 | 1,573,940 | 26.6072 | 3,020,379,785 | 2022-11-30 |
| 738 | 2022-12-21 | 802,065,721 | -92,000 | 26.5551 | 3,020,379,785 | 2022-11-30 |
| 739 | 2022-12-20 | 802,157,721 | 984,405 | 26.5582 | 3,020,379,785 | 2022-11-30 |
| 740 | 2022-12-19 | 801,173,316 | -447,931 | 26.5256 | 3,020,379,785 | 2022-11-30 |
| 741 | 2022-12-16 | 801,621,247 | 762,005 | 26.5404 | 3,020,379,785 | 2022-11-30 |
| 742 | 2022-12-15 | 800,859,242 | 2,720,000 | 26.5152 | 3,020,379,785 | 2022-11-30 |
| 743 | 2022-12-14 | 798,139,242 | 1,944,010 | 26.4251 | 3,020,379,785 | 2022-11-30 |
| 744 | 2022-12-13 | 796,195,232 | 1,080,480 | 26.3608 | 3,020,379,785 | 2022-11-30 |
| 745 | 2022-12-12 | 795,114,752 | 12,331 | 26.3250 | 3,020,379,785 | 2022-11-30 |
| 746 | 2022-12-09 | 795,102,421 | 1,604,000 | 26.3246 | 3,020,379,785 | 2022-11-30 |
| 747 | 2022-12-08 | 793,498,421 | 636,000 | 26.2715 | 3,020,379,785 | 2022-11-30 |
| 748 | 2022-12-07 | 792,862,421 | 2,599,789 | 26.2504 | 3,020,379,785 | 2022-11-30 |
| 749 | 2022-12-06 | 790,262,632 | -459,729 | 26.1643 | 3,020,379,785 | 2022-11-30 |
| 750 | 2022-12-05 | 790,722,361 | 4,488,000 | 26.1796 | 3,020,379,785 | 2022-11-30 |
| 751 | 2022-12-02 | 786,234,361 | -972,232 | 26.0310 | 3,020,379,785 | 2022-11-30 |
| 752 | 2022-12-01 | 787,206,593 | -2,283,081 | 26.0632 | 3,020,379,785 | 2022-11-30 |
| 753 | 2022-11-30 | 789,489,674 | -1,238,000 | 26.1388 | 3,020,379,785 | 2022-11-30 |
| 754 | 2022-11-29 | 790,727,674 | 684,407 | 26.1797 | 3,020,379,785 | 2022-10-31 |
| 755 | 2022-11-28 | 790,043,267 | -904,000 | 26.1571 | 3,020,379,785 | 2022-10-31 |
| 756 | 2022-11-25 | 790,947,267 | 1,335,500 | 26.1870 | 3,020,379,785 | 2022-10-31 |
| 757 | 2022-11-24 | 789,611,767 | -1,092,000 | 26.1428 | 3,020,379,785 | 2022-10-31 |
| 758 | 2022-11-23 | 790,703,767 | 1,718,000 | 26.1790 | 3,020,379,785 | 2022-10-31 |
| 759 | 2022-11-22 | 788,985,767 | 202,000 | 26.1221 | 3,020,379,785 | 2022-10-31 |
| 760 | 2022-11-21 | 788,783,767 | -340,748 | 26.1154 | 3,020,379,785 | 2022-10-31 |
| 761 | 2022-11-18 | 789,124,515 | -1,274,018 | 26.1267 | 3,020,379,785 | 2022-10-31 |
| 762 | 2022-11-17 | 790,398,533 | 1,508,006 | 26.1688 | 3,020,379,785 | 2022-10-31 |
| 763 | 2022-11-16 | 788,890,527 | -1,713,993 | 26.1189 | 3,020,379,785 | 2022-10-31 |
| 764 | 2022-11-15 | 790,604,520 | -2,073,647 | 26.1757 | 3,020,379,785 | 2022-10-31 |
| 765 | 2022-11-14 | 792,678,167 | 274,000 | 26.2443 | 3,020,379,785 | 2022-10-31 |
| 766 | 2022-11-11 | 792,404,167 | -802,000 | 26.2352 | 3,020,379,785 | 2022-10-31 |
| 767 | 2022-11-10 | 793,206,167 | 811,993 | 26.2618 | 3,020,379,785 | 2022-10-31 |
| 768 | 2022-11-09 | 792,394,174 | -1,107,134 | 26.2349 | 3,020,379,785 | 2022-10-31 |
| 769 | 2022-11-08 | 793,501,308 | -1,045,340 | 26.2716 | 3,020,379,785 | 2022-10-31 |
| 770 | 2022-11-07 | 794,546,648 | -1,846,000 | 26.3062 | 3,020,379,785 | 2022-10-31 |
| 771 | 2022-11-04 | 796,392,648 | 625,893 | 26.3673 | 3,020,379,785 | 2022-10-31 |
| 772 | 2022-11-03 | 795,766,755 | -1,490,000 | 26.3466 | 3,020,379,785 | 2022-10-31 |
| 773 | 2022-11-02 | 797,256,755 | -40,000 | 26.3959 | 3,020,379,785 | 2022-10-31 |
| 774 | 2022-11-01 | 797,296,755 | -1,808,300 | 26.3972 | 3,020,379,785 | 2022-10-31 |
| 775 | 2022-10-31 | 799,105,055 | 1,960,750 | 26.4571 | 3,020,379,785 | 2022-10-31 |
| 776 | 2022-10-28 | 797,144,305 | -911,993 | 26.3922 | 3,020,379,785 | 2022-09-30 |
| 777 | 2022-10-27 | 798,056,298 | 1,017,742 | 26.4224 | 3,020,379,785 | 2022-09-30 |
| 778 | 2022-10-26 | 797,038,556 | -249,979 | 26.3887 | 3,020,379,785 | 2022-09-30 |
| 779 | 2022-10-25 | 797,288,535 | 46,000 | 26.3970 | 3,020,379,785 | 2022-09-30 |
| 780 | 2022-10-24 | 797,242,535 | -1,305,501 | 26.3954 | 3,020,379,785 | 2022-09-30 |
| 781 | 2022-10-21 | 798,548,036 | 1,544,000 | 26.4387 | 3,020,379,785 | 2022-09-30 |
| 782 | 2022-10-20 | 797,004,036 | -488,000 | 26.3875 | 3,020,379,785 | 2022-09-30 |
| 783 | 2022-10-19 | 797,492,036 | -1,286,685 | 26.4037 | 3,020,379,785 | 2022-09-30 |
| 784 | 2022-10-18 | 798,778,721 | 204,625 | 26.4463 | 3,020,379,785 | 2022-09-30 |
| 785 | 2022-10-17 | 798,574,096 | 858,021 | 26.4395 | 3,020,379,785 | 2022-09-30 |
| 786 | 2022-10-14 | 797,716,075 | -2,352,000 | 26.4111 | 3,020,379,785 | 2022-09-30 |
| 787 | 2022-10-13 | 800,068,075 | -32,250 | 26.4890 | 3,020,379,785 | 2022-09-30 |
| 788 | 2022-10-12 | 800,100,325 | 240,006 | 26.4901 | 3,020,379,785 | 2022-09-30 |
| 789 | 2022-10-11 | 799,860,319 | 1,460,000 | 26.4821 | 3,020,379,785 | 2022-09-30 |
| 790 | 2022-10-10 | 798,400,319 | -120,250 | 26.4338 | 3,020,379,785 | 2022-09-30 |
| 791 | 2022-10-07 | 798,520,569 | -315,376 | 26.4378 | 3,020,379,785 | 2022-09-30 |
| 792 | 2022-10-06 | 798,835,945 | -756,250 | 26.4482 | 3,020,379,785 | 2022-09-30 |
| 793 | 2022-10-05 | 799,592,195 | 216,077 | 26.4732 | 3,020,379,785 | 2022-09-30 |
| 794 | 2022-10-03 | 799,376,118 | -925,258 | 26.4661 | 3,020,379,785 | 2022-09-30 |
| 795 | 2022-09-30 | 800,301,376 | 65,130 | 26.4967 | 3,020,379,785 | 2022-09-30 |
| 796 | 2022-09-29 | 800,236,246 | 858,251 | 26.4946 | 3,020,379,785 | 2022-08-31 |
| 797 | 2022-09-28 | 799,377,995 | 1,494,000 | 26.4661 | 3,020,379,785 | 2022-08-31 |
| 798 | 2022-09-27 | 797,883,995 | 108,000 | 26.4167 | 3,020,379,785 | 2022-08-31 |
| 799 | 2022-09-26 | 797,775,995 | 331,500 | 26.4131 | 3,020,379,785 | 2022-08-31 |
| 800 | 2022-09-23 | 797,444,495 | -2,294,000 | 26.4021 | 3,020,379,785 | 2022-08-31 |
| 801 | 2022-09-22 | 799,738,495 | -422,058 | 26.4781 | 3,020,379,785 | 2022-08-31 |
| 802 | 2022-09-21 | 800,160,553 | 1,029,201 | 26.4921 | 3,020,379,785 | 2022-08-31 |
| 803 | 2022-09-20 | 799,131,352 | 4,614,869 | 26.4580 | 3,020,379,785 | 2022-08-31 |
| 804 | 2022-09-19 | 794,516,483 | -28,990,153 | 26.3052 | 3,020,379,785 | 2022-08-31 |
| 805 | 2022-09-16 | 823,506,636 | 295,918 | 27.2650 | 3,020,379,785 | 2022-08-31 |
| 806 | 2022-09-15 | 823,210,718 | 500,588 | 27.2552 | 3,020,379,785 | 2022-08-31 |
| 807 | 2022-09-14 | 822,710,130 | -634,483 | 27.2386 | 3,020,379,785 | 2022-08-31 |
| 808 | 2022-09-13 | 823,344,613 | 125,331 | 27.2596 | 3,020,379,785 | 2022-08-31 |
| 809 | 2022-09-09 | 823,219,282 | -506,123 | 27.2555 | 3,020,379,785 | 2022-08-31 |
| 810 | 2022-09-08 | 823,725,405 | -240,000 | 27.2722 | 3,020,379,785 | 2022-08-31 |
| 811 | 2022-09-07 | 823,965,405 | 487,477 | 27.2802 | 3,020,379,785 | 2022-08-31 |
| 812 | 2022-09-06 | 823,477,928 | 214,000 | 27.2641 | 3,020,379,785 | 2022-08-31 |
| 813 | 2022-09-05 | 823,263,928 | 242,000 | 27.2570 | 3,020,379,785 | 2022-08-31 |
| 814 | 2022-09-02 | 823,021,928 | 814,388 | 27.2490 | 3,020,379,785 | 2022-08-31 |
| 815 | 2022-09-01 | 822,207,540 | -1,419,679 | 27.2220 | 3,020,379,785 | 2022-08-31 |
| 816 | 2022-08-31 | 823,627,219 | 26,128,877 | 27.2690 | 3,020,379,785 | 2022-08-31 |
| 817 | 2022-08-30 | 797,498,342 | 3,665,572 | 26.4039 | 3,020,379,785 | 2022-07-31 |
| 818 | 2022-08-29 | 793,832,770 | -62,000 | 26.2825 | 3,020,379,785 | 2022-07-31 |
| 819 | 2022-08-26 | 793,894,770 | 143,330 | 26.2846 | 3,020,379,785 | 2022-07-31 |
| 820 | 2022-08-25 | 793,751,440 | 99,750 | 26.2799 | 3,020,379,785 | 2022-07-31 |
| 821 | 2022-08-24 | 793,651,690 | 192,000 | 26.2766 | 3,020,379,785 | 2022-07-31 |
| 822 | 2022-08-23 | 793,459,690 | 30,805 | 26.2702 | 3,020,379,785 | 2022-07-31 |
| 823 | 2022-08-22 | 793,428,885 | 2,166,000 | 26.2692 | 3,020,379,785 | 2022-07-31 |
| 824 | 2022-08-19 | 791,262,885 | 759,219 | 26.1975 | 3,020,379,785 | 2022-07-31 |
| 825 | 2022-08-18 | 790,503,666 | -1,736,000 | 26.1723 | 3,020,379,785 | 2022-07-31 |
| 826 | 2022-08-17 | 792,239,666 | -910,000 | 26.2298 | 3,020,379,785 | 2022-07-31 |
| 827 | 2022-08-16 | 793,149,666 | 976,781 | 26.2599 | 3,020,379,785 | 2022-07-31 |
| 828 | 2022-08-15 | 792,172,885 | 288,000 | 26.2276 | 3,020,379,785 | 2022-07-31 |
| 829 | 2022-08-12 | 791,884,885 | -554,000 | 26.2181 | 3,020,379,785 | 2022-07-31 |
| 830 | 2022-08-11 | 792,438,885 | -355,732 | 26.2364 | 3,020,379,785 | 2022-07-31 |
| 831 | 2022-08-10 | 792,794,617 | -12,000 | 26.2482 | 3,020,379,785 | 2022-07-31 |
| 832 | 2022-08-09 | 792,806,617 | -320,000 | 26.2486 | 3,020,379,785 | 2022-07-31 |
| 833 | 2022-08-08 | 793,126,617 | 135,027 | 26.2592 | 3,020,379,785 | 2022-07-31 |
| 834 | 2022-08-05 | 792,991,590 | 506,759 | 26.2547 | 3,020,379,785 | 2022-07-31 |
| 835 | 2022-08-04 | 792,484,831 | -547,183 | 26.2379 | 3,020,379,785 | 2022-07-31 |
| 836 | 2022-08-03 | 793,032,014 | -372,868 | 26.2560 | 3,020,379,785 | 2022-07-31 |
| 837 | 2022-08-02 | 793,404,882 | 350,556 | 26.2684 | 3,020,379,785 | 2022-07-31 |
| 838 | 2022-08-01 | 793,054,326 | 8,573 | 26.2568 | 3,020,379,785 | 2022-07-31 |
| 839 | 2022-07-29 | 793,045,753 | 31,101 | 26.2565 | 3,020,379,785 | 2022-06-30 |
| 840 | 2022-07-28 | 793,014,652 | 92,000 | 26.2555 | 3,020,379,785 | 2022-06-30 |
| 841 | 2022-07-27 | 792,922,652 | -84,000 | 26.2524 | 3,020,379,785 | 2022-06-30 |
| 842 | 2022-07-26 | 793,006,652 | 753,022 | 26.2552 | 3,020,379,785 | 2022-06-30 |
| 843 | 2022-07-25 | 792,253,630 | -393,920 | 26.2303 | 3,020,379,785 | 2022-06-30 |
| 844 | 2022-07-22 | 792,647,550 | -145,476 | 26.2433 | 3,020,379,785 | 2022-06-30 |
| 845 | 2022-07-21 | 792,793,026 | 54,000 | 26.2481 | 3,020,379,785 | 2022-06-30 |
| 846 | 2022-07-20 | 792,739,026 | 425,333 | 26.2463 | 3,020,379,785 | 2022-06-30 |
| 847 | 2022-07-19 | 792,313,693 | -169,000 | 26.2323 | 3,020,379,785 | 2022-06-30 |
| 848 | 2022-07-18 | 792,482,693 | -530,051 | 26.2378 | 3,020,379,785 | 2022-06-30 |
| 849 | 2022-07-15 | 793,012,744 | -810,345 | 26.2554 | 3,020,379,785 | 2022-06-30 |
| 850 | 2022-07-14 | 793,823,089 | 152,931 | 26.2822 | 3,020,379,785 | 2022-06-30 |
| 851 | 2022-07-13 | 793,670,158 | 223,371 | 26.2772 | 3,020,379,785 | 2022-06-30 |
| 852 | 2022-07-12 | 793,446,787 | -63,200 | 26.2698 | 3,020,379,785 | 2022-06-30 |
| 853 | 2022-07-11 | 793,509,987 | 468,000 | 26.2719 | 3,020,379,785 | 2022-06-30 |
| 854 | 2022-07-08 | 793,041,987 | 482,000 | 26.2564 | 3,020,379,785 | 2022-06-30 |
| 855 | 2022-07-07 | 792,559,987 | 810,593 | 26.2404 | 3,020,379,785 | 2022-06-30 |
| 856 | 2022-07-06 | 791,749,394 | -47,412 | 26.2136 | 3,020,379,785 | 2022-06-30 |
| 857 | 2022-07-05 | 791,796,806 | -112,150 | 26.2151 | 3,020,379,785 | 2022-06-30 |
| 858 | 2022-07-04 | 791,908,956 | 478,485 | 26.2189 | 3,020,379,785 | 2022-06-30 |
| 859 | 2022-06-30 | 791,430,471 | 220,000 | 26.2030 | 3,020,379,785 | 2022-06-30 |
| 860 | 2022-06-29 | 791,210,471 | -47,103 | 26.1957 | 3,020,379,785 | 2022-05-31 |
| 861 | 2022-06-28 | 791,257,574 | 125,651 | 26.1973 | 3,020,379,785 | 2022-05-31 |
| 862 | 2022-06-27 | 791,131,923 | 5,500 | 26.1931 | 3,020,379,785 | 2022-05-31 |
| 863 | 2022-06-24 | 791,126,423 | -2,319,752 | 26.1929 | 3,020,379,785 | 2022-05-31 |
| 864 | 2022-06-23 | 793,446,175 | 349,207 | 26.2697 | 3,020,379,785 | 2022-05-31 |
| 865 | 2022-06-22 | 793,096,968 | -1,376,250 | 26.2582 | 3,020,379,785 | 2022-05-31 |
| 866 | 2022-06-21 | 794,473,218 | 2,032,035 | 26.3038 | 3,020,379,785 | 2022-05-31 |
| 867 | 2022-06-20 | 792,441,183 | 936,308 | 26.2365 | 3,020,379,785 | 2022-05-31 |
| 868 | 2022-06-17 | 791,504,875 | -742,000 | 26.2055 | 3,020,379,785 | 2022-05-31 |
| 869 | 2022-06-16 | 792,246,875 | 561,047 | 26.2300 | 3,020,379,785 | 2022-05-31 |
| 870 | 2022-06-15 | 791,685,828 | 682,002 | 26.2115 | 3,020,379,785 | 2022-05-31 |
| 871 | 2022-06-14 | 791,003,826 | -576,000 | 26.1889 | 3,020,379,785 | 2022-05-31 |
| 872 | 2022-06-13 | 791,579,826 | 266,000 | 26.2080 | 3,020,379,785 | 2022-05-31 |
| 873 | 2022-06-10 | 791,313,826 | 380,195 | 26.1991 | 3,020,379,785 | 2022-05-31 |
| 874 | 2022-06-09 | 790,933,631 | 379,224 | 26.1866 | 3,020,379,785 | 2022-05-31 |
| 875 | 2022-06-08 | 790,554,407 | -541,368 | 26.1740 | 3,020,379,785 | 2022-05-31 |
| 876 | 2022-06-07 | 791,095,775 | 480,000 | 26.1919 | 3,020,379,785 | 2022-05-31 |
| 877 | 2022-06-06 | 790,615,775 | -901,324 | 26.1760 | 3,020,379,785 | 2022-05-31 |
| 878 | 2022-06-02 | 791,517,099 | 542,037 | 26.2059 | 3,020,379,785 | 2022-05-31 |
| 879 | 2022-06-01 | 790,975,062 | 3,999 | 26.1879 | 3,020,379,785 | 2022-05-31 |
| 880 | 2022-05-31 | 790,971,063 | 310,555 | 26.1878 | 3,020,379,785 | 2022-05-31 |
| 881 | 2022-05-30 | 790,660,508 | -178,205 | 26.1775 | 3,020,379,785 | 2022-04-30 |
| 882 | 2022-05-27 | 790,838,713 | -46,000 | 26.1834 | 3,020,379,785 | 2022-04-30 |
| 883 | 2022-05-26 | 790,884,713 | 62,300 | 26.1849 | 3,020,379,785 | 2022-04-30 |
| 884 | 2022-05-25 | 790,822,413 | -876,000 | 26.1829 | 3,020,379,785 | 2022-04-30 |
| 885 | 2022-05-24 | 791,698,413 | 310,000 | 26.2119 | 3,020,379,785 | 2022-04-30 |
| 886 | 2022-05-23 | 791,388,413 | 574,000 | 26.2016 | 3,020,379,785 | 2022-04-30 |
| 887 | 2022-05-20 | 790,814,413 | 126,000 | 26.1826 | 3,020,379,785 | 2022-04-30 |
| 888 | 2022-05-19 | 790,688,413 | 82,994 | 26.1784 | 3,020,379,785 | 2022-04-30 |
| 889 | 2022-05-18 | 790,605,419 | 1,084,000 | 26.1757 | 3,020,379,785 | 2022-04-30 |
| 890 | 2022-05-17 | 789,521,419 | -403,069 | 26.1398 | 3,020,379,785 | 2022-04-30 |
| 891 | 2022-05-16 | 789,924,488 | 460,205 | 26.1532 | 3,020,379,785 | 2022-04-30 |
| 892 | 2022-05-13 | 789,464,283 | 928,884 | 26.1379 | 3,020,379,785 | 2022-04-30 |
| 893 | 2022-05-12 | 788,535,399 | 539,050 | 26.1072 | 3,020,379,785 | 2022-04-30 |
| 894 | 2022-05-11 | 787,996,349 | 646,000 | 26.0893 | 3,020,379,785 | 2022-04-30 |
| 895 | 2022-05-10 | 787,350,349 | -180,000 | 26.0679 | 3,020,379,785 | 2022-04-30 |
| 896 | 2022-05-06 | 787,530,349 | 58,000 | 26.0739 | 3,020,379,785 | 2022-04-30 |
| 897 | 2022-05-05 | 787,472,349 | -249,795 | 26.0720 | 3,020,379,785 | 2022-04-30 |
| 898 | 2022-05-04 | 787,722,144 | -810,205 | 26.0802 | 3,020,379,785 | 2022-04-30 |
| 899 | 2022-05-03 | 788,532,349 | -500,000 | 26.1071 | 3,020,379,785 | 2022-04-30 |
| 900 | 2022-04-29 | 789,032,349 | -206,000 | 26.1236 | 3,020,379,785 | 2022-03-31 |
| 901 | 2022-04-28 | 789,238,349 | -336,427 | 26.1304 | 3,020,379,785 | 2022-03-31 |
| 902 | 2022-04-27 | 789,574,776 | -1,298,280 | 26.1416 | 3,020,379,785 | 2022-03-31 |
| 903 | 2022-04-26 | 790,873,056 | 222,000 | 26.1846 | 3,020,379,785 | 2022-03-31 |
| 904 | 2022-04-25 | 790,651,056 | 812,560 | 26.1772 | 3,020,379,785 | 2022-03-31 |
| 905 | 2022-04-22 | 789,838,496 | 101,400 | 26.1503 | 3,020,379,785 | 2022-03-31 |
| 906 | 2022-04-21 | 789,737,096 | -15,852 | 26.1469 | 3,020,379,785 | 2022-03-31 |
| 907 | 2022-04-20 | 789,752,948 | -2,955,450 | 26.1475 | 3,020,379,785 | 2022-03-31 |
| 908 | 2022-04-19 | 792,708,398 | -837,171 | 26.2453 | 3,020,379,785 | 2022-03-31 |
| 909 | 2022-04-14 | 793,545,569 | 3,014,670 | 26.2730 | 3,020,379,785 | 2022-03-31 |
| 910 | 2022-04-13 | 790,530,899 | -74,000 | 26.1732 | 3,020,379,785 | 2022-03-31 |
| 911 | 2022-04-12 | 790,604,899 | -701,000 | 26.1757 | 3,020,379,785 | 2022-03-31 |
| 912 | 2022-04-11 | 791,305,899 | 272,921 | 26.1989 | 3,020,379,785 | 2022-03-31 |
| 913 | 2022-04-08 | 791,032,978 | -1,026,000 | 26.1899 | 3,020,379,785 | 2022-03-31 |
| 914 | 2022-04-07 | 792,058,978 | -239,914 | 26.2238 | 3,020,379,785 | 2022-03-31 |
| 915 | 2022-04-06 | 792,298,892 | -292,866 | 26.2318 | 3,020,379,785 | 2022-03-31 |
| 916 | 2022-04-04 | 792,591,758 | 86,000 | 26.2415 | 3,020,379,785 | 2022-03-31 |
| 917 | 2022-04-01 | 792,505,758 | -476,000 | 26.2386 | 3,020,379,785 | 2022-03-31 |
| 918 | 2022-03-31 | 792,981,758 | -150,000 | 26.2544 | 3,020,379,785 | 2022-03-31 |
| 919 | 2022-03-30 | 793,131,758 | -562,484 | 26.2593 | 3,020,379,785 | 2022-02-28 |
| 920 | 2022-03-29 | 793,694,242 | -1,640,000 | 26.2780 | 3,020,379,785 | 2022-02-28 |
| 921 | 2022-03-28 | 795,334,242 | -12,596,964 | 26.3323 | 3,020,379,785 | 2022-02-28 |
| 922 | 2022-03-25 | 807,931,206 | -176,000 | 26.7493 | 3,020,379,785 | 2022-02-28 |
| 923 | 2022-03-24 | 808,107,206 | 228,000 | 26.7552 | 3,020,379,785 | 2022-02-28 |
| 924 | 2022-03-23 | 807,879,206 | -26,782,989 | 26.7476 | 3,020,379,785 | 2022-02-28 |
| 925 | 2022-03-22 | 834,662,195 | 3,799,635 | 27.6343 | 3,020,379,785 | 2022-02-28 |
| 926 | 2022-03-21 | 830,862,560 | -696,000 | 27.5085 | 3,020,379,785 | 2022-02-28 |
| 927 | 2022-03-18 | 831,558,560 | 1,321,270 | 27.5316 | 3,020,379,785 | 2022-02-28 |
| 928 | 2022-03-17 | 830,237,290 | 714,739 | 27.4878 | 3,020,379,785 | 2022-02-28 |
| 929 | 2022-03-16 | 829,522,551 | 466,326 | 27.4642 | 3,020,379,785 | 2022-02-28 |
| 930 | 2022-03-15 | 829,056,225 | 182,022 | 27.4487 | 3,020,379,785 | 2022-02-28 |
| 931 | 2022-03-14 | 828,874,203 | -897,000 | 27.4427 | 3,020,379,785 | 2022-02-28 |
| 932 | 2022-03-11 | 829,771,203 | -373,174 | 27.4724 | 3,020,379,785 | 2022-02-28 |
| 933 | 2022-03-10 | 830,144,377 | 1,593,595 | 27.4848 | 3,020,379,785 | 2022-02-28 |
| 934 | 2022-03-09 | 828,550,782 | -184,990 | 27.4320 | 3,020,379,785 | 2022-02-28 |
| 935 | 2022-03-08 | 828,735,772 | -349,000 | 27.4381 | 3,020,379,785 | 2022-02-28 |
| 936 | 2022-03-07 | 829,084,772 | -998,050 | 27.4497 | 3,020,379,785 | 2022-02-28 |
| 937 | 2022-03-04 | 830,082,822 | -553,600 | 27.4827 | 3,020,379,785 | 2022-02-28 |
| 938 | 2022-03-03 | 830,636,422 | -1,031,700 | 27.5011 | 3,020,379,785 | 2022-02-28 |
| 939 | 2022-03-02 | 831,668,122 | 131,000 | 27.5352 | 3,020,379,785 | 2022-02-28 |
| 940 | 2022-03-01 | 831,537,122 | 406,251 | 27.5309 | 3,020,379,785 | 2022-02-28 |
| 941 | 2022-02-28 | 831,130,871 | 352,000 | 27.5174 | 3,020,379,785 | 2022-02-28 |
| 942 | 2022-02-25 | 830,778,871 | -1,841,596 | 27.5058 | 3,020,379,785 | 2022-01-31 |
| 943 | 2022-02-24 | 832,620,467 | 1,651,000 | 27.5667 | 3,020,379,785 | 2022-01-31 |
| 944 | 2022-02-23 | 830,969,467 | -182,000 | 27.5121 | 3,020,379,785 | 2022-01-31 |
| 945 | 2022-02-22 | 831,151,467 | -542,000 | 27.5181 | 3,020,379,785 | 2022-01-31 |
| 946 | 2022-02-21 | 831,693,467 | -38,000 | 27.5361 | 3,020,379,785 | 2022-01-31 |
| 947 | 2022-02-18 | 831,731,467 | -413,000 | 27.5373 | 3,020,379,785 | 2022-01-31 |
| 948 | 2022-02-17 | 832,144,467 | 307,410 | 27.5510 | 3,020,379,785 | 2022-01-31 |
| 949 | 2022-02-16 | 831,837,057 | -76,000 | 27.5408 | 3,020,379,785 | 2022-01-31 |
| 950 | 2022-02-15 | 831,913,057 | -733,185 | 27.5433 | 3,020,379,785 | 2022-01-31 |
| 951 | 2022-02-14 | 832,646,242 | -980,000 | 27.5676 | 3,020,379,785 | 2022-01-31 |
| 952 | 2022-02-11 | 833,626,242 | -830,500 | 27.6000 | 3,020,379,785 | 2022-01-31 |
| 953 | 2022-02-10 | 834,456,742 | -816,000 | 27.6275 | 3,020,379,785 | 2022-01-31 |
| 954 | 2022-02-09 | 835,272,742 | -807,301 | 27.6546 | 3,020,379,785 | 2022-01-31 |
| 955 | 2022-02-08 | 836,080,043 | 625,068 | 27.6813 | 3,020,379,785 | 2022-01-31 |
| 956 | 2022-02-07 | 835,454,975 | -36,699 | 27.6606 | 3,020,379,785 | 2022-01-31 |
| 957 | 2022-02-04 | 835,491,674 | 252,241 | 27.6618 | 3,020,379,785 | 2022-01-31 |
| 958 | 2022-01-31 | 835,239,433 | 0 | 27.6535 | 3,020,379,785 | 2022-01-31 |
| 959 | 2022-01-28 | 835,239,433 | -157,562 | 27.6535 | 3,020,379,785 | 2021-12-31 |
| 960 | 2022-01-27 | 835,396,995 | 126,000 | 27.6587 | 3,020,379,785 | 2021-12-31 |
| 961 | 2022-01-26 | 835,270,995 | -944,000 | 27.6545 | 3,020,379,785 | 2021-12-31 |
| 962 | 2022-01-25 | 836,214,995 | -94,500 | 27.6858 | 3,020,379,785 | 2021-12-31 |
| 963 | 2022-01-24 | 836,309,495 | -356,000 | 27.6889 | 3,020,379,785 | 2021-12-31 |
| 964 | 2022-01-21 | 836,665,495 | -1,038,000 | 27.7007 | 3,020,379,785 | 2021-12-31 |
| 965 | 2022-01-20 | 837,703,495 | -239,950 | 27.7350 | 3,020,379,785 | 2021-12-31 |
| 966 | 2022-01-19 | 837,943,445 | 1,344,500 | 27.7430 | 3,020,379,785 | 2021-12-31 |
| 967 | 2022-01-18 | 836,598,945 | 296,000 | 27.6985 | 3,020,379,785 | 2021-12-31 |
| 968 | 2022-01-17 | 836,302,945 | 764,435 | 27.6887 | 3,020,379,785 | 2021-12-31 |
| 969 | 2022-01-14 | 835,538,510 | 876,000 | 27.6634 | 3,020,379,785 | 2021-12-31 |
| 970 | 2022-01-13 | 834,662,510 | -56,155 | 27.6344 | 3,020,379,785 | 2021-12-31 |
| 971 | 2022-01-12 | 834,718,665 | 671,251 | 27.6362 | 3,020,379,785 | 2021-12-31 |
| 972 | 2022-01-11 | 834,047,414 | 164,699 | 27.6140 | 3,020,379,785 | 2021-12-31 |
| 973 | 2022-01-10 | 833,882,715 | 208,905 | 27.6085 | 3,020,379,785 | 2021-12-31 |
| 974 | 2022-01-07 | 833,673,810 | -730,000 | 27.6016 | 3,020,379,785 | 2021-12-31 |
| 975 | 2022-01-06 | 834,403,810 | 289,971 | 27.6258 | 3,020,379,785 | 2021-12-31 |
| 976 | 2022-01-05 | 834,113,839 | 760,233 | 27.6162 | 3,020,379,785 | 2021-12-31 |
| 977 | 2022-01-04 | 833,353,606 | -553,733 | 27.5910 | 3,020,379,785 | 2021-12-31 |
| 978 | 2022-01-03 | 833,907,339 | -440,000 | 27.6094 | 3,020,379,785 | 2021-12-31 |
| 979 | 2021-12-31 | 834,347,339 | 0 | 27.6239 | 3,020,379,785 | 2021-12-31 |
| 980 | 2021-12-30 | 834,347,339 | 130,105 | 27.6239 | 3,020,379,785 | 2021-11-30 |
| 981 | 2021-12-29 | 834,217,234 | 219,000 | 27.6196 | 3,020,379,785 | 2021-11-30 |
| 982 | 2021-12-28 | 833,998,234 | 776,293 | 27.6124 | 3,020,379,785 | 2021-11-30 |
| 983 | 2021-12-24 | 833,221,941 | 0 | 27.5867 | 3,020,379,785 | 2021-11-30 |
| 984 | 2021-12-23 | 833,221,941 | -481,805 | 27.5867 | 3,020,379,785 | 2021-11-30 |
| 985 | 2021-12-22 | 833,703,746 | 499,000 | 27.6026 | 3,020,379,785 | 2021-11-30 |
| 986 | 2021-12-21 | 833,204,746 | -5,243,000 | 27.5861 | 3,020,379,785 | 2021-11-30 |
| 987 | 2021-12-20 | 838,447,746 | 1,659,000 | 27.7597 | 3,020,379,785 | 2021-11-30 |
| 988 | 2021-12-17 | 836,788,746 | -224,208 | 27.7048 | 3,020,379,785 | 2021-11-30 |
| 989 | 2021-12-16 | 837,012,954 | -996,349 | 27.7122 | 3,020,379,785 | 2021-11-30 |
| 990 | 2021-12-15 | 838,009,303 | 322,513 | 27.7452 | 3,020,379,785 | 2021-11-30 |
| 991 | 2021-12-14 | 837,686,790 | -455,000 | 27.7345 | 3,020,379,785 | 2021-11-30 |
| 992 | 2021-12-13 | 838,141,790 | 1,244,000 | 27.7495 | 3,020,379,785 | 2021-11-30 |
| 993 | 2021-12-10 | 836,897,790 | 388,397 | 27.7084 | 3,020,379,785 | 2021-11-30 |
| 994 | 2021-12-09 | 836,509,393 | -99,700 | 27.6955 | 3,020,379,785 | 2021-11-30 |
| 995 | 2021-12-08 | 836,609,093 | 346,000 | 27.6988 | 3,020,379,785 | 2021-11-30 |
| 996 | 2021-12-07 | 836,263,093 | -877,248 | 27.6873 | 3,020,379,785 | 2021-11-30 |
| 997 | 2021-12-06 | 837,140,341 | -1,519,577 | 27.7164 | 3,020,379,785 | 2021-11-30 |
| 998 | 2021-12-03 | 838,659,918 | 617,000 | 27.7667 | 3,020,379,785 | 2021-11-30 |
| 999 | 2021-12-02 | 838,042,918 | 571,516 | 27.7463 | 3,020,379,785 | 2021-11-30 |
| 1000 | 2021-12-01 | 837,471,402 | -277,000 | 27.7274 | 3,020,379,785 | 2021-11-30 |
| 1001 | 2021-11-30 | 837,748,402 | 774,000 | 27.7365 | 3,020,379,785 | 2021-11-30 |
| 1002 | 2021-11-29 | 836,974,402 | -1,851,585 | 27.7109 | 3,020,379,785 | 2021-10-31 |
| 1003 | 2021-11-26 | 838,825,987 | -238,000 | 27.7722 | 3,020,379,785 | 2021-10-31 |
| 1004 | 2021-11-25 | 839,063,987 | -612,785 | 27.7801 | 3,020,379,785 | 2021-10-31 |
| 1005 | 2021-11-24 | 839,676,772 | 847,461 | 27.8004 | 3,020,379,785 | 2021-10-31 |
| 1006 | 2021-11-23 | 838,829,311 | -368,577 | 27.7723 | 3,020,379,785 | 2021-10-31 |
| 1007 | 2021-11-22 | 839,197,888 | -274,998 | 27.7845 | 3,020,379,785 | 2021-10-31 |
| 1008 | 2021-11-19 | 839,472,886 | -234,857 | 27.7936 | 3,020,379,785 | 2021-10-31 |
| 1009 | 2021-11-18 | 839,707,743 | 1,655,393 | 27.8014 | 3,020,379,785 | 2021-10-31 |
| 1010 | 2021-11-17 | 838,052,350 | 252,000 | 27.7466 | 3,020,379,785 | 2021-10-31 |
| 1011 | 2021-11-16 | 837,800,350 | -616,000 | 27.7382 | 3,020,379,785 | 2021-10-31 |
| 1012 | 2021-11-15 | 838,416,350 | -178,000 | 27.7586 | 3,020,379,785 | 2021-10-31 |
| 1013 | 2021-11-12 | 838,594,350 | -54,089 | 27.7645 | 3,020,379,785 | 2021-10-31 |
| 1014 | 2021-11-11 | 838,648,439 | 278,300 | 27.7663 | 3,020,379,785 | 2021-10-31 |
| 1015 | 2021-11-10 | 838,370,139 | -337,507 | 27.7571 | 3,020,379,785 | 2021-10-31 |
| 1016 | 2021-11-09 | 838,707,646 | -683,806 | 27.7683 | 3,020,379,785 | 2021-10-31 |
| 1017 | 2021-11-08 | 839,391,452 | -438,959 | 27.7909 | 3,020,379,785 | 2021-10-31 |
| 1018 | 2021-11-05 | 839,830,411 | -162,000 | 27.8055 | 3,020,379,785 | 2021-10-31 |
| 1019 | 2021-11-04 | 839,992,411 | -538,384 | 27.8108 | 3,020,379,785 | 2021-10-31 |
| 1020 | 2021-11-03 | 840,530,795 | -40,000 | 27.8286 | 3,020,379,785 | 2021-10-31 |
| 1021 | 2021-11-02 | 840,570,795 | -291,491 | 27.8300 | 3,020,379,785 | 2021-10-31 |
| 1022 | 2021-11-01 | 840,862,286 | 22,132 | 27.8396 | 3,020,379,785 | 2021-10-31 |
| 1023 | 2021-10-29 | 840,840,154 | -74,716 | 27.8389 | 3,020,379,785 | 2021-09-30 |
| 1024 | 2021-10-28 | 840,914,870 | 61,744 | 27.8414 | 3,020,379,785 | 2021-09-30 |
| 1025 | 2021-10-27 | 840,853,126 | -465,509 | 27.8393 | 3,020,379,785 | 2021-09-30 |
| 1026 | 2021-10-26 | 841,318,635 | -24,000 | 27.8547 | 3,020,379,785 | 2021-09-30 |
| 1027 | 2021-10-25 | 841,342,635 | -220,994 | 27.8555 | 3,020,379,785 | 2021-09-30 |
| 1028 | 2021-10-22 | 841,563,629 | 442,994 | 27.8628 | 3,020,379,785 | 2021-09-30 |
| 1029 | 2021-10-21 | 841,120,635 | 644,000 | 27.8482 | 3,020,379,785 | 2021-09-30 |
| 1030 | 2021-10-20 | 840,476,635 | 126,001 | 27.8269 | 3,020,379,785 | 2021-09-30 |
| 1031 | 2021-10-19 | 840,350,634 | -1,088,287 | 27.8227 | 3,020,379,785 | 2021-09-30 |
| 1032 | 2021-10-18 | 841,438,921 | 504,739 | 27.8587 | 3,020,379,785 | 2021-09-30 |
| 1033 | 2021-10-15 | 840,934,182 | -261,253 | 27.8420 | 3,020,379,785 | 2021-09-30 |
| 1034 | 2021-10-12 | 841,195,435 | 207,390 | 27.8507 | 3,020,379,785 | 2021-09-30 |
| 1035 | 2021-10-11 | 840,988,045 | -897,491 | 27.8438 | 3,020,379,785 | 2021-09-30 |
| 1036 | 2021-10-08 | 841,885,536 | 628,100 | 27.8735 | 3,020,379,785 | 2021-09-30 |
| 1037 | 2021-10-07 | 841,257,436 | 408,000 | 27.8527 | 3,020,379,785 | 2021-09-30 |
| 1038 | 2021-10-06 | 840,849,436 | -35,755 | 27.8392 | 3,020,379,785 | 2021-09-30 |
| 1039 | 2021-10-05 | 840,885,191 | -1,234,682 | 27.8404 | 3,020,379,785 | 2021-09-30 |
| 1040 | 2021-10-04 | 842,119,873 | 954,030 | 27.8813 | 3,020,379,785 | 2021-09-30 |
| 1041 | 2021-09-30 | 841,165,843 | -64,254 | 27.8497 | 3,020,379,785 | 2021-09-30 |
| 1042 | 2021-09-29 | 841,230,097 | -861,770 | 27.8518 | 3,020,379,785 | 2021-08-31 |
| 1043 | 2021-09-28 | 842,091,867 | 86,000 | 27.8803 | 3,020,379,785 | 2021-08-31 |
| 1044 | 2021-09-27 | 842,005,867 | -1,593,750 | 27.8775 | 3,020,379,785 | 2021-08-31 |
| 1045 | 2021-09-24 | 843,599,617 | 482,491 | 27.9302 | 3,020,379,785 | 2021-08-31 |
| 1046 | 2021-09-23 | 843,117,126 | 1,980,802 | 27.9143 | 3,020,379,785 | 2021-08-31 |
| 1047 | 2021-09-21 | 841,136,324 | -418,276 | 27.8487 | 3,020,379,785 | 2021-08-31 |
| 1048 | 2021-09-20 | 841,554,600 | -26,034 | 27.8625 | 3,020,379,785 | 2021-08-31 |
| 1049 | 2021-09-17 | 841,580,634 | -305,444 | 27.8634 | 3,020,379,785 | 2021-08-31 |
| 1050 | 2021-09-16 | 841,886,078 | 1,403,300 | 27.8735 | 3,020,379,785 | 2021-08-31 |
| 1051 | 2021-09-15 | 840,482,778 | -17,245 | 27.8271 | 3,020,379,785 | 2021-08-31 |
| 1052 | 2021-09-14 | 840,500,023 | 190,002 | 27.8276 | 3,020,379,785 | 2021-08-31 |
| 1053 | 2021-09-13 | 840,310,021 | -1,089,459 | 27.8213 | 3,020,379,785 | 2021-08-31 |
| 1054 | 2021-09-10 | 841,399,480 | -4,535,935 | 27.8574 | 3,020,379,785 | 2021-08-31 |
| 1055 | 2021-09-09 | 845,935,415 | -944,885 | 28.0076 | 3,020,379,785 | 2021-08-31 |
| 1056 | 2021-09-08 | 846,880,300 | 7,497,840 | 28.0389 | 3,020,379,785 | 2021-08-31 |
| 1057 | 2021-09-07 | 839,382,460 | -811,352 | 27.7906 | 3,020,379,785 | 2021-08-31 |
| 1058 | 2021-09-06 | 840,193,812 | -349,034 | 27.8175 | 3,020,379,785 | 2021-08-31 |
| 1059 | 2021-09-03 | 840,542,846 | -1,235,151 | 27.8290 | 3,020,379,785 | 2021-08-31 |
| 1060 | 2021-09-02 | 841,777,997 | -679,434 | 27.8699 | 3,020,379,785 | 2021-08-31 |
| 1061 | 2021-09-01 | 842,457,431 | -3,992,038 | 27.8924 | 3,020,379,785 | 2021-08-31 |
| 1062 | 2021-08-31 | 846,449,469 | 308,965 | 28.0246 | 3,020,379,785 | 2021-08-31 |
| 1063 | 2021-08-30 | 846,140,504 | -265,158 | 28.0144 | 3,020,379,785 | 2021-07-31 |
| 1064 | 2021-08-27 | 846,405,662 | 285,348 | 28.0232 | 3,020,379,785 | 2021-07-31 |
| 1065 | 2021-08-26 | 846,120,314 | -511,056 | 28.0137 | 3,020,379,785 | 2021-07-31 |
| 1066 | 2021-08-25 | 846,631,370 | -362,575 | 28.0306 | 3,020,379,785 | 2021-07-31 |
| 1067 | 2021-08-24 | 846,993,945 | 11,788 | 28.0426 | 3,020,379,785 | 2021-07-31 |
| 1068 | 2021-08-23 | 846,982,157 | -935,391 | 28.0422 | 3,020,379,785 | 2021-07-31 |
| 1069 | 2021-08-20 | 847,917,548 | 173,283 | 28.0732 | 3,020,379,785 | 2021-07-31 |
| 1070 | 2021-08-19 | 847,744,265 | -879,003 | 28.0675 | 3,020,379,785 | 2021-07-31 |
| 1071 | 2021-08-18 | 848,623,268 | -354,957 | 28.0966 | 3,020,379,785 | 2021-07-31 |
| 1072 | 2021-08-17 | 848,978,225 | 820,642 | 28.1083 | 3,020,379,785 | 2021-07-31 |
| 1073 | 2021-08-16 | 848,157,583 | -110,347 | 28.0812 | 3,020,379,785 | 2021-07-31 |
| 1074 | 2021-08-13 | 848,267,930 | -259,250 | 28.0848 | 3,020,379,785 | 2021-07-31 |
| 1075 | 2021-08-12 | 848,527,180 | -211,825 | 28.0934 | 3,020,379,785 | 2021-07-31 |
| 1076 | 2021-08-11 | 848,739,005 | 752,000 | 28.1004 | 3,020,379,785 | 2021-07-31 |
| 1077 | 2021-08-10 | 847,987,005 | -413,117 | 28.0755 | 3,020,379,785 | 2021-07-31 |
| 1078 | 2021-08-09 | 848,400,122 | -272,000 | 28.0892 | 3,020,379,785 | 2021-07-31 |
| 1079 | 2021-08-06 | 848,672,122 | -816,000 | 28.0982 | 3,020,379,785 | 2021-07-31 |
| 1080 | 2021-08-05 | 849,488,122 | 136,300 | 28.1252 | 3,020,379,785 | 2021-07-31 |
| 1081 | 2021-08-04 | 849,351,822 | -271,400 | 28.1207 | 3,020,379,785 | 2021-07-31 |
| 1082 | 2021-08-03 | 849,623,222 | 130,000 | 28.1297 | 3,020,379,785 | 2021-07-31 |
| 1083 | 2021-08-02 | 849,493,222 | -382,722 | 28.1254 | 3,020,379,785 | 2021-07-31 |
| 1084 | 2021-07-30 | 849,875,944 | -629,825 | 28.1380 | 3,020,379,785 | 2021-06-30 |
| 1085 | 2021-07-29 | 850,505,769 | -176,103 | 28.1589 | 3,020,379,785 | 2021-06-30 |
| 1086 | 2021-07-28 | 850,681,872 | -252,675 | 28.1647 | 3,020,379,785 | 2021-06-30 |
| 1087 | 2021-07-27 | 850,934,547 | 660,500 | 28.1731 | 3,020,379,785 | 2021-06-30 |
| 1088 | 2021-07-26 | 850,274,047 | -6,050,305 | 28.1512 | 3,020,379,785 | 2021-06-30 |
| 1089 | 2021-07-23 | 856,324,352 | 4,229,700 | 28.3515 | 3,020,379,785 | 2021-06-30 |
| 1090 | 2021-07-22 | 852,094,652 | 1,548,300 | 28.2115 | 3,020,379,785 | 2021-06-30 |
| 1091 | 2021-07-21 | 850,546,352 | 433,984 | 28.1602 | 3,020,379,785 | 2021-06-30 |
| 1092 | 2021-07-20 | 850,112,368 | -148,529 | 28.1459 | 3,020,379,785 | 2021-06-30 |
| 1093 | 2021-07-19 | 850,260,897 | -953,999 | 28.1508 | 3,020,379,785 | 2021-06-30 |
| 1094 | 2021-07-16 | 851,214,896 | 1,657,296 | 28.1824 | 3,020,379,785 | 2021-06-30 |
| 1095 | 2021-07-15 | 849,557,600 | 488,426 | 28.1275 | 3,020,379,785 | 2021-06-30 |
| 1096 | 2021-07-14 | 849,069,174 | 97,966 | 28.1113 | 3,020,379,785 | 2021-06-30 |
| 1097 | 2021-07-13 | 848,971,208 | -1,564,892 | 28.1081 | 3,020,379,785 | 2021-06-30 |
| 1098 | 2021-07-12 | 850,536,100 | -1,056,000 | 28.1599 | 3,020,379,785 | 2021-06-30 |
| 1099 | 2021-07-09 | 851,592,100 | 72,000 | 28.1949 | 3,020,379,785 | 2021-06-30 |
| 1100 | 2021-07-08 | 851,520,100 | -69,051 | 28.1925 | 3,020,379,785 | 2021-06-30 |
| 1101 | 2021-07-07 | 851,589,151 | 380,129 | 28.1948 | 3,020,379,785 | 2021-06-30 |
| 1102 | 2021-07-06 | 851,209,022 | -481,483 | 28.1822 | 3,020,379,785 | 2021-06-30 |
| 1103 | 2021-07-05 | 851,690,505 | 862,000 | 28.1981 | 3,020,379,785 | 2021-06-30 |
| 1104 | 2021-07-02 | 850,828,505 | 610,604 | 28.1696 | 3,020,379,785 | 2021-06-30 |
| 1105 | 2021-06-30 | 850,217,901 | -467,000 | 28.1494 | 3,020,379,785 | 2021-06-30 |
| 1106 | 2021-06-29 | 850,684,901 | 106,113 | 28.1648 | 3,020,379,785 | 2021-06-22 |
| 1107 | 2021-06-28 | 850,578,788 | 7,992 | 28.1613 | 3,020,379,785 | 2021-06-22 |
| 1108 | 2021-06-25 | 850,570,796 | -91,644 | 28.1611 | 3,020,379,785 | 2021-06-22 |
| 1109 | 2021-06-24 | 850,662,440 | 809,034 | 28.1641 | 3,020,379,785 | 2021-06-22 |
| 1110 | 2021-06-23 | 849,853,406 | 1,646,000 | 28.1373 | 3,020,379,785 | 2021-06-22 |
| 1111 | 2021-06-22 | 848,207,406 | 14,760 | 28.0828 | 3,020,379,785 | 2021-06-22 |
| 1112 | 2021-06-21 | 848,192,646 | -161,163 | 28.0721 | 3,021,479,785 | 2021-05-31 |
| 1113 | 2021-06-18 | 848,353,809 | -203,000 | 28.0774 | 3,021,479,785 | 2021-05-31 |
| 1114 | 2021-06-17 | 848,556,809 | 2,604,114 | 28.0841 | 3,021,479,785 | 2021-05-31 |
| 1115 | 2021-06-16 | 845,952,695 | 465,000 | 27.9980 | 3,021,479,785 | 2021-05-31 |
| 1116 | 2021-06-15 | 845,487,695 | 304,000 | 27.9826 | 3,021,479,785 | 2021-05-31 |
| 1117 | 2021-06-11 | 845,183,695 | -154,630 | 27.9725 | 3,021,479,785 | 2021-05-31 |
| 1118 | 2021-06-10 | 845,338,325 | -850,791 | 27.9776 | 3,021,479,785 | 2021-05-31 |
| 1119 | 2021-06-09 | 846,189,116 | -4,208,847 | 28.0058 | 3,021,479,785 | 2021-05-31 |
| 1120 | 2021-06-08 | 850,397,963 | -129,938 | 28.1451 | 3,021,479,785 | 2021-05-31 |
| 1121 | 2021-06-07 | 850,527,901 | 1,401,229 | 28.1494 | 3,021,479,785 | 2021-05-31 |
| 1122 | 2021-06-04 | 849,126,672 | -570,371 | 28.1030 | 3,021,479,785 | 2021-05-31 |
| 1123 | 2021-06-03 | 849,697,043 | 2,273,500 | 28.1219 | 3,021,479,785 | 2021-05-31 |
| 1124 | 2021-06-02 | 847,423,543 | 1,570,404 | 28.0466 | 3,021,479,785 | 2021-05-31 |
| 1125 | 2021-06-01 | 845,853,139 | -2,701,426 | 27.9947 | 3,021,479,785 | 2021-05-31 |
| 1126 | 2021-05-31 | 848,554,565 | -52,784 | 28.0841 | 3,021,479,785 | 2021-05-31 |
| 1127 | 2021-05-28 | 848,607,349 | -4,750,040 | 28.0858 | 3,021,479,785 | 2021-04-30 |
| 1128 | 2021-05-27 | 853,357,389 | -811,357 | 28.2430 | 3,021,479,785 | 2021-04-30 |
| 1129 | 2021-05-26 | 854,168,746 | -365,693 | 28.2699 | 3,021,479,785 | 2021-04-30 |
| 1130 | 2021-05-25 | 854,534,439 | 981,867 | 28.2820 | 3,021,479,785 | 2021-04-30 |
| 1131 | 2021-05-24 | 853,552,572 | -273,288 | 28.2495 | 3,021,479,785 | 2021-04-30 |
| 1132 | 2021-05-21 | 853,825,860 | -414,000 | 28.2585 | 3,021,479,785 | 2021-04-30 |
| 1133 | 2021-05-20 | 854,239,860 | 406,003 | 28.2722 | 3,021,479,785 | 2021-04-30 |
| 1134 | 2021-05-18 | 853,833,857 | 390,893 | 28.2588 | 3,021,479,785 | 2021-04-30 |
| 1135 | 2021-05-17 | 853,442,964 | -1,028,854 | 28.2459 | 3,021,479,785 | 2021-04-30 |
| 1136 | 2021-05-14 | 854,471,818 | -518,957 | 28.2799 | 3,021,479,785 | 2021-04-30 |
| 1137 | 2021-05-13 | 854,990,775 | 150,000 | 28.2971 | 3,021,479,785 | 2021-04-30 |
| 1138 | 2021-05-12 | 854,840,775 | 605,953 | 28.2921 | 3,021,479,785 | 2021-04-30 |
| 1139 | 2021-05-11 | 854,234,822 | 419,454 | 28.2721 | 3,021,479,785 | 2021-04-30 |
| 1140 | 2021-05-10 | 853,815,368 | 41,995 | 28.2582 | 3,021,479,785 | 2021-04-30 |
| 1141 | 2021-05-07 | 853,773,373 | 820,639 | 28.2568 | 3,021,479,785 | 2021-04-30 |
| 1142 | 2021-05-06 | 852,952,734 | -222,633 | 28.2296 | 3,021,479,785 | 2021-04-30 |
| 1143 | 2021-05-05 | 853,175,367 | 441,999 | 28.2370 | 3,021,479,785 | 2021-04-30 |
| 1144 | 2021-05-04 | 852,733,368 | 394,000 | 28.2224 | 3,021,479,785 | 2021-04-30 |
| 1145 | 2021-05-03 | 852,339,368 | -980,000 | 28.2093 | 3,021,479,785 | 2021-04-30 |
| 1146 | 2021-04-30 | 853,319,368 | 844,000 | 28.2418 | 3,021,479,785 | 2021-04-30 |
| 1147 | 2021-04-29 | 852,475,368 | -150,326 | 28.2138 | 3,021,479,785 | 2021-03-31 |
| 1148 | 2021-04-28 | 852,625,694 | 380,000 | 28.2188 | 3,021,479,785 | 2021-03-31 |
| 1149 | 2021-04-27 | 852,245,694 | -74,193 | 28.2062 | 3,021,479,785 | 2021-03-31 |
| 1150 | 2021-04-26 | 852,319,887 | 202,035 | 28.2087 | 3,021,479,785 | 2021-03-31 |
| 1151 | 2021-04-23 | 852,117,852 | -721,723 | 28.2020 | 3,021,479,785 | 2021-03-31 |
| 1152 | 2021-04-22 | 852,839,575 | 2,456,601 | 28.2259 | 3,021,479,785 | 2021-03-31 |
| 1153 | 2021-04-21 | 850,382,974 | -4,116,906 | 28.1446 | 3,021,479,785 | 2021-03-31 |
| 1154 | 2021-04-20 | 854,499,880 | 6,970,753 | 28.2808 | 3,021,479,785 | 2021-03-31 |
| 1155 | 2021-04-19 | 847,529,127 | 56,486 | 28.0501 | 3,021,479,785 | 2021-03-31 |
| 1156 | 2021-04-16 | 847,472,641 | -443,885 | 28.0483 | 3,021,479,785 | 2021-03-31 |
| 1157 | 2021-04-15 | 847,916,526 | 1,598,820 | 28.0630 | 3,021,479,785 | 2021-03-31 |
| 1158 | 2021-04-14 | 846,317,706 | -43,720 | 28.0100 | 3,021,479,785 | 2021-03-31 |
| 1159 | 2021-04-13 | 846,361,426 | 194,472 | 28.0115 | 3,021,479,785 | 2021-03-31 |
| 1160 | 2021-04-12 | 846,166,954 | 563,851 | 28.0051 | 3,021,479,785 | 2021-03-31 |
| 1161 | 2021-04-09 | 845,603,103 | 157,004 | 27.9864 | 3,021,479,785 | 2021-03-31 |
| 1162 | 2021-04-08 | 845,446,099 | 470,000 | 27.9812 | 3,021,479,785 | 2021-03-31 |
| 1163 | 2021-04-07 | 844,976,099 | 1,841,611 | 27.9656 | 3,021,479,785 | 2021-03-31 |
| 1164 | 2021-04-01 | 843,134,488 | -46,471 | 27.9047 | 3,021,479,785 | 2021-03-31 |
| 1165 | 2021-03-31 | 843,180,959 | 308,000 | 27.9062 | 3,021,479,785 | 2021-03-31 |
| 1166 | 2021-03-30 | 842,872,959 | -99,800 | 27.8960 | 3,021,479,785 | 2021-02-28 |
| 1167 | 2021-03-29 | 842,972,759 | -699,947 | 27.8993 | 3,021,479,785 | 2021-02-28 |
| 1168 | 2021-03-26 | 843,672,706 | -12,285 | 27.9225 | 3,021,479,785 | 2021-02-28 |
| 1169 | 2021-03-25 | 843,684,991 | -4,902,992 | 27.9229 | 3,021,479,785 | 2021-02-28 |
| 1170 | 2021-03-24 | 848,587,983 | 2,691,035 | 28.0852 | 3,021,479,785 | 2021-02-28 |
| 1171 | 2021-03-23 | 845,896,948 | 6,974,398 | 27.9961 | 3,021,479,785 | 2021-02-28 |
| 1172 | 2021-03-22 | 838,922,550 | 222,403 | 27.7653 | 3,021,479,785 | 2021-02-28 |
| 1173 | 2021-03-19 | 838,700,147 | 594,958 | 27.7579 | 3,021,479,785 | 2021-02-28 |
| 1174 | 2021-03-18 | 838,105,189 | -1,369,063 | 27.7382 | 3,021,479,785 | 2021-02-28 |
| 1175 | 2021-03-17 | 839,474,252 | 485,923 | 27.7835 | 3,021,479,785 | 2021-02-28 |
| 1176 | 2021-03-16 | 838,988,329 | 1,572,939 | 27.7675 | 3,021,479,785 | 2021-02-28 |
| 1177 | 2021-03-15 | 837,415,390 | 1,152,325 | 27.7154 | 3,021,479,785 | 2021-02-28 |
| 1178 | 2021-03-12 | 836,263,065 | 323,100 | 27.6773 | 3,021,479,785 | 2021-02-28 |
| 1179 | 2021-03-11 | 835,939,965 | -414,900 | 27.6666 | 3,021,479,785 | 2021-02-28 |
| 1180 | 2021-03-10 | 836,354,865 | 302,346 | 27.6803 | 3,021,479,785 | 2021-02-28 |
| 1181 | 2021-03-09 | 836,052,519 | -451,172 | 27.6703 | 3,021,479,785 | 2021-02-28 |
| 1182 | 2021-03-08 | 836,503,691 | -2,012,473 | 27.6852 | 3,021,479,785 | 2021-02-28 |
| 1183 | 2021-03-05 | 838,516,164 | -653,537 | 27.7518 | 3,021,479,785 | 2021-02-28 |
| 1184 | 2021-03-04 | 839,169,701 | -1,321,092 | 27.7735 | 3,021,479,785 | 2021-02-28 |
| 1185 | 2021-03-03 | 840,490,793 | -318,000 | 27.8172 | 3,021,479,785 | 2021-02-28 |
| 1186 | 2021-03-02 | 840,808,793 | -33,000 | 27.8277 | 3,021,479,785 | 2021-02-28 |
| 1187 | 2021-03-01 | 840,841,793 | -396,956 | 27.8288 | 3,021,479,785 | 2021-02-28 |
| 1188 | 2021-02-26 | 841,238,749 | -684,415 | 27.8419 | 3,021,479,785 | 2021-01-31 |
| 1189 | 2021-02-25 | 841,923,164 | 2,291,192 | 27.8646 | 3,021,479,785 | 2021-01-31 |
| 1190 | 2021-02-24 | 839,631,972 | -1,262,743 | 27.7888 | 3,021,479,785 | 2021-01-31 |
| 1191 | 2021-02-23 | 840,894,715 | -1,441,821 | 27.8306 | 3,021,479,785 | 2021-01-31 |
| 1192 | 2021-02-22 | 842,336,536 | 725,740 | 27.8783 | 3,021,479,785 | 2021-01-31 |
| 1193 | 2021-02-19 | 841,610,796 | 458,003 | 27.8543 | 3,021,479,785 | 2021-01-31 |
| 1194 | 2021-02-18 | 841,152,793 | -3,199,798 | 27.8391 | 3,021,479,785 | 2021-01-31 |
| 1195 | 2021-02-17 | 844,352,591 | 2,365,027 | 27.9450 | 3,021,479,785 | 2021-01-31 |
| 1196 | 2021-02-16 | 841,987,564 | 90,150 | 27.8667 | 3,021,479,785 | 2021-01-31 |
| 1197 | 2021-02-11 | 841,897,414 | 0 | 27.8637 | 3,021,479,785 | 2021-01-31 |
| 1198 | 2021-02-10 | 841,897,414 | 807,750 | 27.8637 | 3,021,479,785 | 2021-01-31 |
| 1199 | 2021-02-09 | 841,089,664 | 176,843 | 27.8370 | 3,021,479,785 | 2021-01-31 |
| 1200 | 2021-02-08 | 840,912,821 | -143,762 | 27.8312 | 3,021,479,785 | 2021-01-31 |
| 1201 | 2021-02-05 | 841,056,583 | -464,459 | 27.8359 | 3,021,479,785 | 2021-01-31 |
| 1202 | 2021-02-04 | 841,521,042 | 716,974 | 27.8513 | 3,021,479,785 | 2021-01-31 |
| 1203 | 2021-02-03 | 840,804,068 | -371,453 | 27.8276 | 3,021,479,785 | 2021-01-31 |
| 1204 | 2021-02-02 | 841,175,521 | 940,581 | 27.8399 | 3,021,479,785 | 2021-01-31 |
| 1205 | 2021-02-01 | 840,234,940 | 1,344,485 | 27.8087 | 3,021,479,785 | 2021-01-31 |
| 1206 | 2021-01-29 | 838,890,455 | -221,006 | 27.7642 | 3,021,479,785 | 2020-12-31 |
| 1207 | 2021-01-28 | 839,111,461 | -902,103 | 27.7715 | 3,021,479,785 | 2020-12-31 |
| 1208 | 2021-01-27 | 840,013,564 | -793,335 | 27.8014 | 3,021,479,785 | 2020-12-31 |
| 1209 | 2021-01-26 | 840,806,899 | -710,126 | 27.8277 | 3,021,479,785 | 2020-12-31 |
| 1210 | 2021-01-25 | 841,517,025 | 381,842 | 27.8512 | 3,021,479,785 | 2020-12-31 |
| 1211 | 2021-01-22 | 841,135,183 | 232,029 | 27.8385 | 3,021,479,785 | 2020-12-31 |
| 1212 | 2021-01-21 | 840,903,154 | -64,544 | 27.8308 | 3,021,479,785 | 2020-12-31 |
| 1213 | 2021-01-20 | 840,967,698 | -782,664 | 27.8330 | 3,021,479,785 | 2020-12-31 |
| 1214 | 2021-01-19 | 841,750,362 | -852,880 | 27.8589 | 3,021,479,785 | 2020-12-31 |
| 1215 | 2021-01-18 | 842,603,242 | 57,800 | 27.8871 | 3,021,479,785 | 2020-12-31 |
| 1216 | 2021-01-15 | 842,545,442 | -42,176 | 27.8852 | 3,021,479,785 | 2020-12-31 |
| 1217 | 2021-01-14 | 842,587,618 | 1,035,373 | 27.8866 | 3,021,479,785 | 2020-12-31 |
| 1218 | 2021-01-13 | 841,552,245 | 219,292 | 27.8523 | 3,021,479,785 | 2020-12-31 |
| 1219 | 2021-01-12 | 841,332,953 | -107,746 | 27.8451 | 3,021,479,785 | 2020-12-31 |
| 1220 | 2021-01-11 | 841,440,699 | 76,152 | 27.8486 | 3,021,479,785 | 2020-12-31 |
| 1221 | 2021-01-08 | 841,364,547 | -101,452 | 27.8461 | 3,021,479,785 | 2020-12-31 |
| 1222 | 2021-01-07 | 841,465,999 | 288,000 | 27.8495 | 3,021,479,785 | 2020-12-31 |
| 1223 | 2021-01-06 | 841,177,999 | 366,498 | 27.8399 | 3,021,479,785 | 2020-12-31 |
| 1224 | 2021-01-05 | 840,811,501 | -966,671 | 27.8278 | 3,021,479,785 | 2020-12-31 |
| 1225 | 2021-01-04 | 841,778,172 | 369,884 | 27.8598 | 3,021,479,785 | 2020-12-31 |
| 1226 | 2020-12-31 | 841,408,288 | 0 | 27.8476 | 3,021,479,785 | 2020-12-31 |
| 1227 | 2020-12-30 | 841,408,288 | -450,365 | 27.8476 | 3,021,479,785 | 2020-11-30 |
| 1228 | 2020-12-29 | 841,858,653 | -2,044,800 | 27.8625 | 3,021,479,785 | 2020-11-30 |
| 1229 | 2020-12-28 | 843,903,453 | 438,857 | 27.9301 | 3,021,479,785 | 2020-11-30 |
| 1230 | 2020-12-24 | 843,464,596 | 0 | 27.9156 | 3,021,479,785 | 2020-11-30 |
| 1231 | 2020-12-23 | 843,464,596 | -1,349,000 | 27.9156 | 3,021,479,785 | 2020-11-30 |
| 1232 | 2020-12-22 | 844,813,596 | 2,213,354 | 27.9603 | 3,021,479,785 | 2020-11-30 |
| 1233 | 2020-12-21 | 842,600,242 | 135,817 | 27.8870 | 3,021,479,785 | 2020-11-30 |
| 1234 | 2020-12-18 | 842,464,425 | 483,259 | 27.8825 | 3,021,479,785 | 2020-11-30 |
| 1235 | 2020-12-17 | 841,981,166 | 964,481 | 27.8665 | 3,021,479,785 | 2020-11-30 |
| 1236 | 2020-12-16 | 841,016,685 | -142,533 | 27.8346 | 3,021,479,785 | 2020-11-30 |
| 1237 | 2020-12-15 | 841,159,218 | -141,791 | 27.8393 | 3,021,479,785 | 2020-11-30 |
| 1238 | 2020-12-14 | 841,301,009 | 289,246 | 27.8440 | 3,021,479,785 | 2020-11-30 |
| 1239 | 2020-12-11 | 841,011,763 | -797,024 | 27.8344 | 3,021,479,785 | 2020-11-30 |
| 1240 | 2020-12-10 | 841,808,787 | -339,899 | 27.8608 | 3,021,479,785 | 2020-11-30 |
| 1241 | 2020-12-09 | 842,148,686 | 292,656 | 27.8721 | 3,021,479,785 | 2020-11-30 |
| 1242 | 2020-12-08 | 841,856,030 | 306,116 | 27.8624 | 3,021,479,785 | 2020-11-30 |
| 1243 | 2020-12-07 | 841,549,914 | -1,136,342 | 27.8522 | 3,021,479,785 | 2020-11-30 |
| 1244 | 2020-12-04 | 842,686,256 | 826,440 | 27.8899 | 3,021,479,785 | 2020-11-30 |
| 1245 | 2020-12-03 | 841,859,816 | 1,507,633 | 27.8625 | 3,021,479,785 | 2020-11-30 |
| 1246 | 2020-12-02 | 840,352,183 | 182,149 | 27.8126 | 3,021,479,785 | 2020-11-30 |
| 1247 | 2020-12-01 | 840,170,034 | -553,522 | 27.8066 | 3,021,479,785 | 2020-11-30 |
| 1248 | 2020-11-30 | 840,723,556 | -31,710 | 27.8249 | 3,021,479,785 | 2020-11-30 |
| 1249 | 2020-11-27 | 840,755,266 | 1,370,713 | 27.8259 | 3,021,479,785 | 2020-10-31 |
| 1250 | 2020-11-26 | 839,384,553 | -252,770 | 27.7806 | 3,021,479,785 | 2020-10-31 |
| 1251 | 2020-11-25 | 839,637,323 | -1,130,678 | 27.7889 | 3,021,479,785 | 2020-10-31 |
| 1252 | 2020-11-24 | 840,768,001 | -1,852,041 | 27.8264 | 3,021,479,785 | 2020-10-31 |
| 1253 | 2020-11-23 | 842,620,042 | 159,239 | 27.8877 | 3,021,479,785 | 2020-10-31 |
| 1254 | 2020-11-20 | 842,460,803 | -654,232 | 27.8824 | 3,021,479,785 | 2020-10-31 |
| 1255 | 2020-11-19 | 843,115,035 | -369,749 | 27.9040 | 3,021,479,785 | 2020-10-31 |
| 1256 | 2020-11-18 | 843,484,784 | -1,186,089 | 27.9163 | 3,021,479,785 | 2020-10-31 |
| 1257 | 2020-11-17 | 844,670,873 | -677,192 | 27.9555 | 3,021,479,785 | 2020-10-31 |
| 1258 | 2020-11-16 | 845,348,065 | 441,446 | 27.9779 | 3,021,479,785 | 2020-10-31 |
| 1259 | 2020-11-13 | 844,906,619 | -1,088,137 | 27.9633 | 3,021,479,785 | 2020-10-31 |
| 1260 | 2020-11-12 | 845,994,756 | -126,977 | 27.9994 | 3,021,479,785 | 2020-10-31 |
| 1261 | 2020-11-11 | 846,121,733 | -1,661,566 | 28.0036 | 3,021,479,785 | 2020-10-31 |
| 1262 | 2020-11-10 | 847,783,299 | 1,021,774 | 28.0585 | 3,021,479,785 | 2020-10-31 |
| 1263 | 2020-11-09 | 846,761,525 | -918,529 | 28.0247 | 3,021,479,785 | 2020-10-31 |
| 1264 | 2020-11-06 | 847,680,054 | -178,711 | 28.0551 | 3,021,479,785 | 2020-10-31 |
| 1265 | 2020-11-05 | 847,858,765 | -2,291,880 | 28.0610 | 3,021,479,785 | 2020-10-31 |
| 1266 | 2020-11-04 | 850,150,645 | 775,900 | 28.1369 | 3,021,479,785 | 2020-10-31 |
| 1267 | 2020-11-03 | 849,374,745 | -274,032 | 28.1112 | 3,021,479,785 | 2020-10-31 |
| 1268 | 2020-11-02 | 849,648,777 | -234,234 | 28.1203 | 3,021,479,785 | 2020-10-31 |
| 1269 | 2020-10-30 | 849,883,011 | 1,637,444 | 28.1280 | 3,021,479,785 | 2020-09-30 |
| 1270 | 2020-10-29 | 848,245,567 | 1,793,646 | 28.0738 | 3,021,479,785 | 2020-09-30 |
| 1271 | 2020-10-28 | 846,451,921 | -857,869 | 28.0145 | 3,021,479,785 | 2020-09-30 |
| 1272 | 2020-10-27 | 847,309,790 | 1,356,065 | 28.0429 | 3,021,479,785 | 2020-09-30 |
| 1273 | 2020-10-23 | 845,953,725 | 1,241,569 | 27.9980 | 3,021,479,785 | 2020-09-30 |
| 1274 | 2020-10-22 | 844,712,156 | 1,212,841 | 27.9569 | 3,021,479,785 | 2020-09-30 |
| 1275 | 2020-10-21 | 843,499,315 | -645,919 | 27.9168 | 3,021,479,785 | 2020-09-30 |
| 1276 | 2020-10-20 | 844,145,234 | -13,272 | 27.9381 | 3,021,479,785 | 2020-09-30 |
| 1277 | 2020-10-19 | 844,158,506 | 1,115,770 | 27.9386 | 3,021,479,785 | 2020-09-30 |
| 1278 | 2020-10-16 | 843,042,736 | 1,350,039 | 27.9017 | 3,021,479,785 | 2020-09-30 |
| 1279 | 2020-10-15 | 841,692,697 | -1,536,256 | 27.8570 | 3,021,479,785 | 2020-09-30 |
| 1280 | 2020-10-14 | 843,228,953 | 1,678,447 | 27.9078 | 3,021,479,785 | 2020-09-30 |
| 1281 | 2020-10-12 | 841,550,506 | 1,320,878 | 27.8523 | 3,021,479,785 | 2020-09-30 |
| 1282 | 2020-10-09 | 840,229,628 | 2,098,909 | 27.8085 | 3,021,479,785 | 2020-09-30 |
| 1283 | 2020-10-08 | 838,130,719 | 604,648 | 27.7391 | 3,021,479,785 | 2020-09-30 |
| 1284 | 2020-10-07 | 837,526,071 | 1,448,278 | 27.7191 | 3,021,479,785 | 2020-09-30 |
| 1285 | 2020-10-06 | 836,077,793 | 445,631 | 27.6711 | 3,021,479,785 | 2020-09-30 |
| 1286 | 2020-10-05 | 835,632,162 | 2,124,639 | 27.6564 | 3,021,479,785 | 2020-09-30 |
| 1287 | 2020-09-30 | 833,507,523 | 1,623,121 | 27.5861 | 3,021,479,785 | 2020-09-30 |
| 1288 | 2020-09-29 | 831,884,402 | 712,998 | 27.5324 | 3,021,479,785 | 2020-08-31 |
| 1289 | 2020-09-28 | 831,171,404 | -1,371,323 | 27.5088 | 3,021,479,785 | 2020-08-31 |
| 1290 | 2020-09-25 | 832,542,727 | 2,302,250 | 27.5541 | 3,021,479,785 | 2020-08-31 |
| 1291 | 2020-09-24 | 830,240,477 | 1,128,397 | 27.4779 | 3,021,479,785 | 2020-08-31 |
| 1292 | 2020-09-23 | 829,112,080 | -1,342,307 | 27.4406 | 3,021,479,785 | 2020-08-31 |
| 1293 | 2020-09-22 | 830,454,387 | 680,946 | 27.4850 | 3,021,479,785 | 2020-08-31 |
| 1294 | 2020-09-21 | 829,773,441 | 1,239,961 | 27.4625 | 3,021,479,785 | 2020-08-31 |
| 1295 | 2020-09-18 | 828,533,480 | 3,991,153 | 27.4214 | 3,021,479,785 | 2020-08-31 |
| 1296 | 2020-09-17 | 824,542,327 | 926,524 | 27.2894 | 3,021,479,785 | 2020-08-31 |
| 1297 | 2020-09-16 | 823,615,803 | 1,828,744 | 27.2587 | 3,021,479,785 | 2020-08-31 |
| 1298 | 2020-09-15 | 821,787,059 | 2,359,430 | 27.1982 | 3,021,479,785 | 2020-08-31 |
| 1299 | 2020-09-14 | 819,427,629 | 2,357,008 | 27.1201 | 3,021,479,785 | 2020-08-31 |
| 1300 | 2020-09-11 | 817,070,621 | 1,158,143 | 27.0421 | 3,021,479,785 | 2020-08-31 |
| 1301 | 2020-09-10 | 815,912,478 | 1,569,031 | 27.0037 | 3,021,479,785 | 2020-08-31 |
| 1302 | 2020-09-09 | 814,343,447 | 1,461,208 | 26.9518 | 3,021,479,785 | 2020-08-31 |
| 1303 | 2020-09-08 | 812,882,239 | 1,377,570 | 26.9034 | 3,021,479,785 | 2020-08-31 |
| 1304 | 2020-09-07 | 811,504,669 | 2,093,028 | 26.8579 | 3,021,479,785 | 2020-08-31 |
| 1305 | 2020-09-04 | 809,411,641 | 939,054 | 26.7886 | 3,021,479,785 | 2020-08-31 |
| 1306 | 2020-09-03 | 808,472,587 | 1,566,487 | 26.7575 | 3,021,479,785 | 2020-08-31 |
| 1307 | 2020-09-02 | 806,906,100 | 1,179,502 | 26.7057 | 3,021,479,785 | 2020-08-31 |
| 1308 | 2020-09-01 | 805,726,598 | 2,902,483 | 26.6666 | 3,021,479,785 | 2020-08-31 |
| 1309 | 2020-08-31 | 802,824,115 | -1,164,071 | 26.5706 | 3,021,479,785 | 2020-08-31 |
| 1310 | 2020-08-28 | 803,988,186 | 228,346 | 26.6091 | 3,021,479,785 | 2020-07-31 |
| 1311 | 2020-08-27 | 803,759,840 | -63,376 | 26.6015 | 3,021,479,785 | 2020-07-31 |
| 1312 | 2020-08-26 | 803,823,216 | 57,099 | 26.6036 | 3,021,479,785 | 2020-07-31 |
| 1313 | 2020-08-25 | 803,766,117 | -1,865,779 | 26.6017 | 3,021,479,785 | 2020-07-31 |
| 1314 | 2020-08-24 | 805,631,896 | 453,813 | 26.6635 | 3,021,479,785 | 2020-07-31 |
| 1315 | 2020-08-21 | 805,178,083 | -128,435 | 26.6485 | 3,021,479,785 | 2020-07-31 |
| 1316 | 2020-08-20 | 805,306,518 | -1,793,438 | 26.6527 | 3,021,479,785 | 2020-07-31 |
| 1317 | 2020-08-19 | 807,099,956 | 922,681 | 26.7121 | 3,021,479,785 | 2020-07-31 |
| 1318 | 2020-08-18 | 806,177,275 | -448,273 | 26.6815 | 3,021,479,785 | 2020-07-31 |
| 1319 | 2020-08-17 | 806,625,548 | -4,825,397 | 26.6964 | 3,021,479,785 | 2020-07-31 |
| 1320 | 2020-08-14 | 811,450,945 | 3,125,099 | 26.8561 | 3,021,479,785 | 2020-07-31 |
| 1321 | 2020-08-13 | 808,325,846 | 1,517,180 | 26.7526 | 3,021,479,785 | 2020-07-31 |
| 1322 | 2020-08-12 | 806,808,666 | 378,214 | 26.7024 | 3,021,479,785 | 2020-07-31 |
| 1323 | 2020-08-11 | 806,430,452 | 653,237 | 26.6899 | 3,021,479,785 | 2020-07-31 |
| 1324 | 2020-08-10 | 805,777,215 | -1,113,037 | 26.6683 | 3,021,479,785 | 2020-07-31 |
| 1325 | 2020-08-07 | 806,890,252 | -34,490 | 26.7051 | 3,021,479,785 | 2020-07-31 |
| 1326 | 2020-08-06 | 806,924,742 | -5,638,801 | 26.7063 | 3,021,479,785 | 2020-07-31 |
| 1327 | 2020-08-05 | 812,563,543 | 298,994 | 26.8929 | 3,021,479,785 | 2020-07-31 |
| 1328 | 2020-08-04 | 812,264,549 | -1,208,015 | 26.8830 | 3,021,479,785 | 2020-07-31 |
| 1329 | 2020-08-03 | 813,472,564 | -2,794,206 | 26.9230 | 3,021,479,785 | 2020-07-31 |
| 1330 | 2020-07-31 | 816,266,770 | 365,362 | 27.0155 | 3,021,479,785 | 2020-07-31 |
| 1331 | 2020-07-30 | 815,901,408 | 1,918,537 | 27.0034 | 3,021,479,785 | 2020-06-30 |
| 1332 | 2020-07-29 | 813,982,871 | -554,837 | 26.9399 | 3,021,479,785 | 2020-06-30 |
| 1333 | 2020-07-28 | 814,537,708 | 1,265,120 | 26.9582 | 3,021,479,785 | 2020-06-30 |
| 1334 | 2020-07-27 | 813,272,588 | 478,081 | 26.9164 | 3,021,479,785 | 2020-06-30 |
| 1335 | 2020-07-24 | 812,794,507 | -1,027,877 | 26.9005 | 3,021,479,785 | 2020-06-30 |
| 1336 | 2020-07-23 | 813,822,384 | -191,894 | 26.9346 | 3,021,479,785 | 2020-06-30 |
| 1337 | 2020-07-22 | 814,014,278 | -1,851,564 | 26.9409 | 3,021,479,785 | 2020-06-30 |
| 1338 | 2020-07-21 | 815,865,842 | -1,314,214 | 27.0022 | 3,021,479,785 | 2020-06-30 |
| 1339 | 2020-07-20 | 817,180,056 | -1,176,475 | 27.0457 | 3,021,479,785 | 2020-06-30 |
| 1340 | 2020-07-17 | 818,356,531 | -1,577,809 | 27.0846 | 3,021,479,785 | 2020-06-30 |
| 1341 | 2020-07-16 | 819,934,340 | 998,650 | 27.1368 | 3,021,479,785 | 2020-06-30 |
| 1342 | 2020-07-15 | 818,935,690 | 4,299 | 27.1038 | 3,021,479,785 | 2020-06-30 |
| 1343 | 2020-07-14 | 818,931,391 | -409,366 | 27.1037 | 3,021,479,785 | 2020-06-30 |
| 1344 | 2020-07-13 | 819,340,757 | -523,641 | 27.1172 | 3,021,479,785 | 2020-06-30 |
| 1345 | 2020-07-10 | 819,864,398 | -832,033 | 27.1345 | 3,021,479,785 | 2020-06-30 |
| 1346 | 2020-07-09 | 820,696,431 | 58,016 | 27.1621 | 3,021,479,785 | 2020-06-30 |
| 1347 | 2020-07-08 | 820,638,415 | 2,033,790 | 27.1601 | 3,021,479,785 | 2020-06-30 |
| 1348 | 2020-07-07 | 818,604,625 | -1,665,088 | 27.0928 | 3,021,479,785 | 2020-06-30 |
| 1349 | 2020-07-06 | 820,269,713 | -2,570,823 | 27.1479 | 3,021,479,785 | 2020-06-30 |
| 1350 | 2020-07-03 | 822,840,536 | 2,396,351 | 27.2330 | 3,021,479,785 | 2020-06-30 |
| 1351 | 2020-07-02 | 820,444,185 | 166,456 | 27.1537 | 3,021,479,785 | 2020-06-30 |
| 1352 | 2020-06-30 | 820,277,729 | 2,803,976 | 27.1482 | 3,021,479,785 | 2020-06-30 |
| 1353 | 2020-06-29 | 817,473,753 | 4,917,946 | 27.0554 | 3,021,479,785 | 2020-05-31 |
| 1354 | 2020-06-26 | 812,555,807 | 685,282 | 26.8926 | 3,021,479,785 | 2020-05-31 |
| 1355 | 2020-06-24 | 811,870,525 | 2,169,558 | 26.8700 | 3,021,479,785 | 2020-05-31 |
| 1356 | 2020-06-23 | 809,700,967 | -4,029,768 | 26.7982 | 3,021,479,785 | 2020-05-31 |
| 1357 | 2020-06-22 | 813,730,735 | 576,086 | 26.9315 | 3,021,479,785 | 2020-05-31 |
| 1358 | 2020-06-19 | 813,154,649 | 214,097 | 26.9125 | 3,021,479,785 | 2020-05-31 |
| 1359 | 2020-06-18 | 812,940,552 | 772,963 | 26.9054 | 3,021,479,785 | 2020-05-31 |
| 1360 | 2020-06-17 | 812,167,589 | -2,404,435 | 26.8798 | 3,021,479,785 | 2020-05-31 |
| 1361 | 2020-06-16 | 814,572,024 | 1,300,507 | 26.9594 | 3,021,479,785 | 2020-05-31 |
| 1362 | 2020-06-15 | 813,271,517 | -1,288,230 | 26.9163 | 3,021,479,785 | 2020-05-31 |
| 1363 | 2020-06-12 | 814,559,747 | 499,442 | 26.9590 | 3,021,479,785 | 2020-05-31 |
| 1364 | 2020-06-11 | 814,060,305 | 921,762 | 26.9424 | 3,021,479,785 | 2020-05-31 |
| 1365 | 2020-06-10 | 813,138,543 | 346,000 | 26.9119 | 3,021,479,785 | 2020-05-31 |
| 1366 | 2020-06-09 | 812,792,543 | 2,624,282 | 26.9005 | 3,021,479,785 | 2020-05-31 |
| 1367 | 2020-06-08 | 810,168,261 | 206,171 | 26.8136 | 3,021,479,785 | 2020-05-31 |
| 1368 | 2020-06-05 | 809,962,090 | 1,425,206 | 26.8068 | 3,021,479,785 | 2020-05-31 |
| 1369 | 2020-06-04 | 808,536,884 | 409,055 | 26.7596 | 3,021,479,785 | 2020-05-31 |
| 1370 | 2020-06-03 | 808,127,829 | -1,640,100 | 26.7461 | 3,021,479,785 | 2020-05-31 |
| 1371 | 2020-06-02 | 809,767,929 | 6,354,375 | 26.8004 | 3,021,479,785 | 2020-05-31 |
| 1372 | 2020-06-01 | 803,413,554 | 2,784,194 | 26.5901 | 3,021,479,785 | 2020-05-31 |
| 1373 | 2020-05-29 | 800,629,360 | 7,380,638 | 26.4979 | 3,021,479,785 | 2020-04-30 |
| 1374 | 2020-05-28 | 793,248,722 | 11,675,855 | 26.2536 | 3,021,479,785 | 2020-04-30 |
| 1375 | 2020-05-27 | 781,572,867 | 1,072,500 | 25.8672 | 3,021,479,785 | 2020-04-30 |
| 1376 | 2020-05-26 | 780,500,367 | 508,315 | 25.8317 | 3,021,479,785 | 2020-04-30 |
| 1377 | 2020-05-25 | 779,992,052 | 146,244 | 25.8149 | 3,021,479,785 | 2020-04-30 |
| 1378 | 2020-05-22 | 779,845,808 | -531,500 | 25.8101 | 3,021,479,785 | 2020-04-30 |
| 1379 | 2020-05-21 | 780,377,308 | -222,562 | 25.8277 | 3,021,479,785 | 2020-04-30 |
| 1380 | 2020-05-20 | 780,599,870 | -4,721,020 | 25.8350 | 3,021,479,785 | 2020-04-30 |
| 1381 | 2020-05-19 | 785,320,890 | 33,818 | 25.9913 | 3,021,479,785 | 2020-04-30 |
| 1382 | 2020-05-18 | 785,287,072 | 2,752,000 | 25.9901 | 3,021,479,785 | 2020-04-30 |
| 1383 | 2020-05-15 | 782,535,072 | -146,912 | 25.8991 | 3,021,479,785 | 2020-04-30 |
| 1384 | 2020-05-14 | 782,681,984 | 850,000 | 25.9039 | 3,021,479,785 | 2020-04-30 |
| 1385 | 2020-05-13 | 781,831,984 | -1,036,060 | 25.8758 | 3,021,479,785 | 2020-04-30 |
| 1386 | 2020-05-12 | 782,868,044 | -390,000 | 25.9101 | 3,021,479,785 | 2020-04-30 |
| 1387 | 2020-05-11 | 783,258,044 | 855,851 | 25.9230 | 3,021,479,785 | 2020-04-30 |
| 1388 | 2020-05-08 | 782,402,193 | -523,191 | 25.8947 | 3,021,479,785 | 2020-04-30 |
| 1389 | 2020-05-07 | 782,925,384 | 1,408,920 | 25.9120 | 3,021,479,785 | 2020-04-30 |
| 1390 | 2020-05-06 | 781,516,464 | 128,759 | 25.8654 | 3,021,479,785 | 2020-04-30 |
| 1391 | 2020-05-05 | 781,387,705 | 320,430 | 25.8611 | 3,021,479,785 | 2020-04-30 |
| 1392 | 2020-05-04 | 781,067,275 | 1,888,000 | 25.8505 | 3,021,479,785 | 2020-04-30 |
| 1393 | 2020-04-29 | 779,179,275 | 638,000 | 25.7880 | 3,021,479,785 | 2020-03-31 |
| 1394 | 2020-04-28 | 778,541,275 | 1,242,318 | 25.7669 | 3,021,479,785 | 2020-03-31 |
| 1395 | 2020-04-27 | 777,298,957 | -1,520,000 | 25.7258 | 3,021,479,785 | 2020-03-31 |
| 1396 | 2020-04-24 | 778,818,957 | 624,000 | 25.7761 | 3,021,479,785 | 2020-03-31 |
| 1397 | 2020-04-23 | 778,194,957 | 1,290,000 | 25.7554 | 3,021,479,785 | 2020-03-31 |
| 1398 | 2020-04-22 | 776,904,957 | 316,544 | 25.7127 | 3,021,479,785 | 2020-03-31 |
| 1399 | 2020-04-21 | 776,588,413 | 1,341,326 | 25.7023 | 3,021,479,785 | 2020-03-31 |
| 1400 | 2020-04-20 | 775,247,087 | 1,486,000 | 25.6579 | 3,021,479,785 | 2020-03-31 |
| 1401 | 2020-04-17 | 773,761,087 | 426,988 | 25.6087 | 3,021,479,785 | 2020-03-31 |
| 1402 | 2020-04-16 | 773,334,099 | 1,993,505 | 25.5945 | 3,021,479,785 | 2020-03-31 |
| 1403 | 2020-04-15 | 771,340,594 | 4,274,230 | 25.5286 | 3,021,479,785 | 2020-03-31 |
| 1404 | 2020-04-14 | 767,066,364 | 3,204,000 | 25.3871 | 3,021,479,785 | 2020-03-31 |
| 1405 | 2020-04-09 | 763,862,364 | 5,816,000 | 25.2811 | 3,021,479,785 | 2020-03-31 |
| 1406 | 2020-04-08 | 758,046,364 | 1,642,500 | 25.0886 | 3,021,479,785 | 2020-03-31 |
| 1407 | 2020-04-07 | 756,403,864 | 1,154,860 | 25.0342 | 3,021,479,785 | 2020-03-31 |
| 1408 | 2020-04-06 | 755,249,004 | 2,684,001 | 24.9960 | 3,021,479,785 | 2020-03-31 |
| 1409 | 2020-04-03 | 752,565,003 | 2,059,251 | 24.9072 | 3,021,479,785 | 2020-03-31 |
| 1410 | 2020-04-02 | 750,505,752 | 890,865 | 24.8390 | 3,021,479,785 | 2020-03-31 |
| 1411 | 2020-04-01 | 749,614,887 | 2,675,751 | 24.8095 | 3,021,479,785 | 2020-03-31 |
| 1412 | 2020-03-31 | 746,939,136 | 324,000 | 24.7210 | 3,021,479,785 | 2020-03-31 |
| 1413 | 2020-03-30 | 746,615,136 | 1,374,000 | 24.7102 | 3,021,479,785 | 2020-02-29 |
| 1414 | 2020-03-27 | 745,241,136 | -800,702 | 24.6648 | 3,021,479,785 | 2020-02-29 |
| 1415 | 2020-03-26 | 746,041,838 | -980,557 | 24.6913 | 3,021,479,785 | 2020-02-29 |
| 1416 | 2020-03-25 | 747,022,395 | 2,514,932 | 24.7237 | 3,021,479,785 | 2020-02-29 |
| 1417 | 2020-03-24 | 744,507,463 | 378,153 | 24.6405 | 3,021,479,785 | 2020-02-29 |
| 1418 | 2020-03-23 | 744,129,310 | -594,799 | 24.6280 | 3,021,479,785 | 2020-02-29 |
| 1419 | 2020-03-20 | 744,724,109 | -519,191 | 24.6477 | 3,021,479,785 | 2020-02-29 |
| 1420 | 2020-03-19 | 745,243,300 | -1,442,994 | 24.6648 | 3,021,479,785 | 2020-02-29 |
| 1421 | 2020-03-18 | 746,686,294 | -1,086,000 | 24.7126 | 3,021,479,785 | 2020-02-29 |
| 1422 | 2020-03-17 | 747,772,294 | 2,782,366 | 24.7485 | 3,021,479,785 | 2020-02-29 |
| 1423 | 2020-03-16 | 744,989,928 | 326,317 | 24.6565 | 3,021,479,785 | 2020-02-29 |
| 1424 | 2020-03-13 | 744,663,611 | 413,680 | 24.6457 | 3,021,479,785 | 2020-02-29 |
| 1425 | 2020-03-12 | 744,249,931 | 43,576 | 24.6320 | 3,021,479,785 | 2020-02-29 |
| 1426 | 2020-03-11 | 744,206,355 | 300,834 | 24.6305 | 3,021,479,785 | 2020-02-29 |
| 1427 | 2020-03-10 | 743,905,521 | 1,730,000 | 24.6206 | 3,021,479,785 | 2020-02-29 |
| 1428 | 2020-03-09 | 742,175,521 | -838,517 | 24.5633 | 3,021,479,785 | 2020-02-29 |
| 1429 | 2020-03-06 | 743,014,038 | 236,000 | 24.5911 | 3,021,479,785 | 2020-02-29 |
| 1430 | 2020-03-05 | 742,778,038 | 879,367 | 24.5833 | 3,021,479,785 | 2020-02-29 |
| 1431 | 2020-03-04 | 741,898,671 | -805,368 | 24.5541 | 3,021,479,785 | 2020-02-29 |
| 1432 | 2020-03-03 | 742,704,039 | 472,689 | 24.5808 | 3,021,479,785 | 2020-02-29 |
| 1433 | 2020-03-02 | 742,231,350 | -571,911 | 24.5652 | 3,021,479,785 | 2020-02-29 |
| 1434 | 2020-02-28 | 742,803,261 | -122,836 | 24.5841 | 3,021,479,785 | 2020-01-31 |
| 1435 | 2020-02-27 | 742,926,097 | 2,209,432 | 24.5882 | 3,021,479,785 | 2020-01-31 |
| 1436 | 2020-02-26 | 740,716,665 | 299,556 | 24.5150 | 3,021,479,785 | 2020-01-31 |
| 1437 | 2020-02-25 | 740,417,109 | 309,253 | 24.5051 | 3,021,479,785 | 2020-01-31 |
| 1438 | 2020-02-24 | 740,107,856 | 1,408,527 | 24.4949 | 3,021,479,785 | 2020-01-31 |
| 1439 | 2020-02-21 | 738,699,329 | 416,834 | 24.4483 | 3,021,479,785 | 2020-01-31 |
| 1440 | 2020-02-20 | 738,282,495 | -553,025 | 24.4345 | 3,021,479,785 | 2020-01-31 |
| 1441 | 2020-02-19 | 738,835,520 | 1,068,200 | 24.4528 | 3,021,479,785 | 2020-01-31 |
| 1442 | 2020-02-18 | 737,767,320 | -352,000 | 24.4174 | 3,021,479,785 | 2020-01-31 |
| 1443 | 2020-02-17 | 738,119,320 | -81,465 | 24.4291 | 3,021,479,785 | 2020-01-31 |
| 1444 | 2020-02-14 | 738,200,785 | 1,128,966 | 24.4318 | 3,021,479,785 | 2020-01-31 |
| 1445 | 2020-02-13 | 737,071,819 | -338,597 | 24.3944 | 3,021,479,785 | 2020-01-31 |
| 1446 | 2020-02-12 | 737,410,416 | 364,368 | 24.4056 | 3,021,479,785 | 2020-01-31 |
| 1447 | 2020-02-11 | 737,046,048 | -157,960 | 24.3935 | 3,021,479,785 | 2020-01-31 |
| 1448 | 2020-02-10 | 737,204,008 | 446,632 | 24.3988 | 3,021,479,785 | 2020-01-31 |
| 1449 | 2020-02-07 | 736,757,376 | -3,194,879 | 24.3840 | 3,021,479,785 | 2020-01-31 |
| 1450 | 2020-02-06 | 739,952,255 | 347,210 | 24.4897 | 3,021,479,785 | 2020-01-31 |
| 1451 | 2020-02-05 | 739,605,045 | -868,573 | 24.4782 | 3,021,479,785 | 2020-01-31 |
| 1452 | 2020-02-04 | 740,473,618 | -848,000 | 24.5070 | 3,021,479,785 | 2020-01-31 |
| 1453 | 2020-02-03 | 741,321,618 | -2,029,648 | 24.5351 | 3,021,479,785 | 2020-01-31 |
| 1454 | 2020-01-31 | 743,351,266 | 2,742,100 | 24.6022 | 3,021,479,785 | 2020-01-31 |
| 1455 | 2020-01-30 | 740,609,166 | -4,135,397 | 24.5115 | 3,021,479,785 | 2019-12-31 |
| 1456 | 2020-01-29 | 744,744,563 | -139,627 | 24.6483 | 3,021,479,785 | 2019-12-31 |
| 1457 | 2020-01-24 | 744,884,190 | 10,000 | 24.6530 | 3,021,479,785 | 2019-12-31 |
| 1458 | 2020-01-23 | 744,874,190 | -2,116,110 | 24.6526 | 3,021,479,785 | 2019-12-31 |
| 1459 | 2020-01-22 | 746,990,300 | -284,000 | 24.7227 | 3,021,479,785 | 2019-12-31 |
| 1460 | 2020-01-21 | 747,274,300 | -2,989,936 | 24.7321 | 3,021,479,785 | 2019-12-31 |
| 1461 | 2020-01-20 | 750,264,236 | -1,080,690 | 24.8310 | 3,021,479,785 | 2019-12-31 |
| 1462 | 2020-01-17 | 751,344,926 | -1,385,417 | 24.8668 | 3,021,479,785 | 2019-12-31 |
| 1463 | 2020-01-16 | 752,730,343 | -541,324 | 24.9126 | 3,021,479,785 | 2019-12-31 |
| 1464 | 2020-01-15 | 753,271,667 | 21,520,113 | 24.9306 | 3,021,479,785 | 2019-12-31 |
| 1465 | 2020-01-14 | 731,751,554 | -2,101,975 | 24.2183 | 3,021,479,785 | 2019-12-31 |
| 1466 | 2020-01-13 | 733,853,529 | -2,039,075 | 24.2879 | 3,021,479,785 | 2019-12-31 |
| 1467 | 2020-01-10 | 735,892,604 | -25,033,404 | 24.3554 | 3,021,479,785 | 2019-12-31 |
| 1468 | 2020-01-09 | 760,926,008 | -153,675 | 25.1839 | 3,021,479,785 | 2019-12-31 |
| 1469 | 2020-01-08 | 761,079,683 | 189,053 | 25.1890 | 3,021,479,785 | 2019-12-31 |
| 1470 | 2020-01-07 | 760,890,630 | -1,366,916 | 25.1827 | 3,021,479,785 | 2019-12-31 |
| 1471 | 2020-01-06 | 762,257,546 | -523,837 | 25.2280 | 3,021,479,785 | 2019-12-31 |
| 1472 | 2020-01-03 | 762,781,383 | -3,243,652 | 25.2453 | 3,021,479,785 | 2019-12-31 |
| 1473 | 2020-01-02 | 766,025,035 | -90,408 | 25.3526 | 3,021,479,785 | 2019-12-31 |
| 1474 | 2019-12-31 | 766,115,443 | 0 | 25.3556 | 3,021,479,785 | 2019-12-31 |
| 1475 | 2019-12-30 | 766,115,443 | -531,106 | 25.3556 | 3,021,479,785 | 2019-11-30 |
| 1476 | 2019-12-27 | 766,646,549 | -6,209,395 | 25.3732 | 3,021,479,785 | 2019-11-30 |
| 1477 | 2019-12-24 | 772,855,944 | 0 | 25.5787 | 3,021,479,785 | 2019-11-30 |
| 1478 | 2019-12-23 | 772,855,944 | -5,936,237 | 25.5787 | 3,021,479,785 | 2019-11-30 |
| 1479 | 2019-12-20 | 778,792,181 | 6,162,596 | 25.7752 | 3,021,479,785 | 2019-11-30 |
| 1480 | 2019-12-19 | 772,629,585 | 10,175,408 | 25.5712 | 3,021,479,785 | 2019-11-30 |
| 1481 | 2019-12-18 | 762,454,177 | 2,493,481 | 25.2345 | 3,021,479,785 | 2019-11-30 |
| 1482 | 2019-12-17 | 759,960,696 | 5,825,510 | 25.1519 | 3,021,479,785 | 2019-11-30 |
| 1483 | 2019-12-16 | 754,135,186 | 7,726,040 | 24.9591 | 3,021,479,785 | 2019-11-30 |
| 1484 | 2019-12-13 | 746,409,146 | 553,084 | 24.7034 | 3,021,479,785 | 2019-11-30 |
| 1485 | 2019-12-12 | 745,856,062 | 430,300 | 24.6851 | 3,021,479,785 | 2019-11-30 |
| 1486 | 2019-12-11 | 745,425,762 | 16,046,000 | 24.6709 | 3,021,479,785 | 2019-11-30 |
| 1487 | 2019-12-10 | 729,379,762 | 1,814,232 | 24.1398 | 3,021,479,785 | 2019-11-30 |
| 1488 | 2019-12-09 | 727,565,530 | -168,824 | 24.0798 | 3,021,479,785 | 2019-11-30 |
| 1489 | 2019-12-06 | 727,734,354 | 41,399 | 24.0854 | 3,021,479,785 | 2019-11-30 |
| 1490 | 2019-12-05 | 727,692,955 | -35,009 | 24.0840 | 3,021,479,785 | 2019-11-30 |
| 1491 | 2019-12-04 | 727,727,964 | -261,202 | 24.0852 | 3,021,479,785 | 2019-11-30 |
| 1492 | 2019-12-03 | 727,989,166 | -1,646,963 | 24.0938 | 3,021,479,785 | 2019-11-30 |
| 1493 | 2019-12-02 | 729,636,129 | -640,578 | 24.1483 | 3,021,479,785 | 2019-11-30 |
| 1494 | 2019-11-29 | 730,276,707 | -1,287,605 | 24.1695 | 3,021,479,785 | 2019-10-31 |
| 1495 | 2019-11-28 | 731,564,312 | -678,572 | 24.2121 | 3,021,479,785 | 2019-10-31 |
| 1496 | 2019-11-27 | 732,242,884 | -213,538 | 24.2346 | 3,021,479,785 | 2019-10-31 |
| 1497 | 2019-11-26 | 732,456,422 | 59,337 | 24.2416 | 3,021,479,785 | 2019-10-31 |
| 1498 | 2019-11-25 | 732,397,085 | -585,469 | 24.2397 | 3,021,479,785 | 2019-10-31 |
| 1499 | 2019-11-22 | 732,982,554 | -1,705,658 | 24.2591 | 3,021,479,785 | 2019-10-31 |
| 1500 | 2019-11-21 | 734,688,212 | 106,562 | 24.3155 | 3,021,479,785 | 2019-10-31 |
| 1501 | 2019-11-20 | 734,581,650 | -5,476,908 | 24.3120 | 3,021,479,785 | 2019-10-31 |
| 1502 | 2019-11-19 | 740,058,558 | 220,106 | 24.4932 | 3,021,479,785 | 2019-10-31 |
| 1503 | 2019-11-18 | 739,838,452 | -483,144 | 24.4860 | 3,021,479,785 | 2019-10-31 |
| 1504 | 2019-11-15 | 740,321,596 | 1,147,580 | 24.5020 | 3,021,479,785 | 2019-10-31 |
| 1505 | 2019-11-14 | 739,174,016 | -439,096 | 24.4640 | 3,021,479,785 | 2019-10-31 |
| 1506 | 2019-11-13 | 739,613,112 | 170,956 | 24.4785 | 3,021,479,785 | 2019-10-31 |
| 1507 | 2019-11-12 | 739,442,156 | -527,976 | 24.4728 | 3,021,479,785 | 2019-10-31 |
| 1508 | 2019-11-11 | 739,970,132 | -805,200 | 24.4903 | 3,021,479,785 | 2019-10-31 |
| 1509 | 2019-11-08 | 740,775,332 | 707,000 | 24.5170 | 3,021,479,785 | 2019-10-31 |
| 1510 | 2019-11-07 | 740,068,332 | 780,993 | 24.4936 | 3,021,479,785 | 2019-10-31 |
| 1511 | 2019-11-06 | 739,287,339 | 127,287 | 24.4677 | 3,021,479,785 | 2019-10-31 |
| 1512 | 2019-11-05 | 739,160,052 | -298,849 | 24.4635 | 3,021,479,785 | 2019-10-31 |
| 1513 | 2019-11-04 | 739,458,901 | -720,745 | 24.4734 | 3,021,479,785 | 2019-10-31 |
| 1514 | 2019-11-01 | 740,179,646 | -435,515 | 24.4973 | 3,021,479,785 | 2019-10-31 |
| 1515 | 2019-10-31 | 740,615,161 | -289,280 | 24.5117 | 3,021,479,785 | 2019-10-31 |
| 1516 | 2019-10-30 | 740,904,441 | -207,720 | 24.5212 | 3,021,479,785 | 2019-09-30 |
| 1517 | 2019-10-29 | 741,112,161 | -669,501 | 24.5281 | 3,021,479,785 | 2019-09-30 |
| 1518 | 2019-10-28 | 741,781,662 | -1,527,513 | 24.5503 | 3,021,479,785 | 2019-09-30 |
| 1519 | 2019-10-25 | 743,309,175 | -2,587,923 | 24.6008 | 3,021,479,785 | 2019-09-30 |
| 1520 | 2019-10-24 | 745,897,098 | 724,000 | 24.6865 | 3,021,479,785 | 2019-09-30 |
| 1521 | 2019-10-23 | 745,173,098 | 928,023 | 24.6625 | 3,021,479,785 | 2019-09-30 |
| 1522 | 2019-10-22 | 744,245,075 | -2,335,072 | 24.6318 | 3,021,479,785 | 2019-09-30 |
| 1523 | 2019-10-21 | 746,580,147 | 272,869 | 24.7091 | 3,021,479,785 | 2019-09-30 |
| 1524 | 2019-10-18 | 746,307,278 | -677,000 | 24.7001 | 3,021,479,785 | 2019-09-30 |
| 1525 | 2019-10-17 | 746,984,278 | -434,000 | 24.7225 | 3,021,479,785 | 2019-09-30 |
| 1526 | 2019-10-16 | 747,418,278 | -180,053 | 24.7368 | 3,021,479,785 | 2019-09-30 |
| 1527 | 2019-10-15 | 747,598,331 | -12,296 | 24.7428 | 3,021,479,785 | 2019-09-30 |
| 1528 | 2019-10-14 | 747,610,627 | 346,054 | 24.7432 | 3,021,479,785 | 2019-09-30 |
| 1529 | 2019-10-11 | 747,264,573 | -657,850 | 24.7317 | 3,021,479,785 | 2019-09-30 |
| 1530 | 2019-10-10 | 747,922,423 | 513,999 | 24.7535 | 3,021,479,785 | 2019-09-30 |
| 1531 | 2019-10-09 | 747,408,424 | -1,882,647 | 24.7365 | 3,021,479,785 | 2019-09-30 |
| 1532 | 2019-10-08 | 749,291,071 | 1,315,602 | 24.7988 | 3,021,479,785 | 2019-09-30 |
| 1533 | 2019-10-04 | 747,975,469 | -12,572 | 24.7553 | 3,021,479,785 | 2019-09-30 |
| 1534 | 2019-10-03 | 747,988,041 | -2,303,478 | 24.7557 | 3,021,479,785 | 2019-09-30 |
| 1535 | 2019-10-02 | 750,291,519 | 3,627,095 | 24.8319 | 3,021,479,785 | 2019-09-30 |
| 1536 | 2019-09-30 | 746,664,424 | 732,000 | 24.7119 | 3,021,479,785 | 2019-09-30 |
| 1537 | 2019-09-27 | 745,932,424 | -3,216,446 | 24.6877 | 3,021,479,785 | 2019-08-31 |
| 1538 | 2019-09-26 | 749,148,870 | -170,658 | 24.7941 | 3,021,479,785 | 2019-08-31 |
| 1539 | 2019-09-25 | 749,319,528 | 731,251 | 24.7998 | 3,021,479,785 | 2019-08-31 |
| 1540 | 2019-09-24 | 748,588,277 | 5,649,287 | 24.7756 | 3,021,479,785 | 2019-08-31 |
| 1541 | 2019-09-23 | 742,938,990 | -4,843,219 | 24.5886 | 3,021,479,785 | 2019-08-31 |
| 1542 | 2019-09-20 | 747,782,209 | -974,000 | 24.7489 | 3,021,479,785 | 2019-08-31 |
| 1543 | 2019-09-19 | 748,756,209 | -118,000 | 24.7811 | 3,021,479,785 | 2019-08-31 |
| 1544 | 2019-09-18 | 748,874,209 | 1,124,959 | 24.7850 | 3,021,479,785 | 2019-08-31 |
| 1545 | 2019-09-17 | 747,749,250 | -362,000 | 24.7478 | 3,021,479,785 | 2019-08-31 |
| 1546 | 2019-09-16 | 748,111,250 | 1,441,938 | 24.7598 | 3,021,479,785 | 2019-08-31 |
| 1547 | 2019-09-13 | 746,669,312 | -1,129,323 | 24.7120 | 3,021,479,785 | 2019-08-31 |
| 1548 | 2019-09-12 | 747,798,635 | -1,130,931 | 24.7494 | 3,021,479,785 | 2019-08-31 |
| 1549 | 2019-09-11 | 748,929,566 | -240,000 | 24.7868 | 3,021,479,785 | 2019-08-31 |
| 1550 | 2019-09-10 | 749,169,566 | 448,000 | 24.7948 | 3,021,479,785 | 2019-08-31 |
| 1551 | 2019-09-09 | 748,721,566 | 985,365 | 24.7800 | 3,021,479,785 | 2019-08-31 |
| 1552 | 2019-09-06 | 747,736,201 | -728,367 | 24.7474 | 3,021,479,785 | 2019-08-31 |
| 1553 | 2019-09-05 | 748,464,568 | 477,668 | 24.7715 | 3,021,479,785 | 2019-08-31 |
| 1554 | 2019-09-04 | 747,986,900 | -2,440,182 | 24.7556 | 3,021,479,785 | 2019-08-31 |
| 1555 | 2019-09-03 | 750,427,082 | 466,260 | 24.8364 | 3,021,479,785 | 2019-08-31 |
| 1556 | 2019-09-02 | 749,960,822 | 9,908,239 | 24.8210 | 3,021,479,785 | 2019-08-31 |
| 1557 | 2019-08-30 | 740,052,583 | 3,983,305 | 24.4931 | 3,021,479,785 | 2019-08-01 |
| 1558 | 2019-08-29 | 736,069,278 | 4,506,620 | 24.3612 | 3,021,479,785 | 2019-08-01 |
| 1559 | 2019-08-28 | 731,562,658 | 1,618,605 | 24.2121 | 3,021,479,785 | 2019-08-01 |
| 1560 | 2019-08-27 | 729,944,053 | 871,656 | 24.1585 | 3,021,479,785 | 2019-08-01 |
| 1561 | 2019-08-26 | 729,072,397 | -796,600 | 24.1296 | 3,021,479,785 | 2019-08-01 |
| 1562 | 2019-08-23 | 729,868,997 | 334,965 | 24.1560 | 3,021,479,785 | 2019-08-01 |
| 1563 | 2019-08-22 | 729,534,032 | -1,512,910 | 24.1449 | 3,021,479,785 | 2019-08-01 |
| 1564 | 2019-08-21 | 731,046,942 | 727,234 | 24.1950 | 3,021,479,785 | 2019-08-01 |
| 1565 | 2019-08-20 | 730,319,708 | -456,765 | 24.1709 | 3,021,479,785 | 2019-08-01 |
| 1566 | 2019-08-19 | 730,776,473 | -1,133,951 | 24.1860 | 3,021,479,785 | 2019-08-01 |
| 1567 | 2019-08-16 | 731,910,424 | 552,164 | 24.2236 | 3,021,479,785 | 2019-08-01 |
| 1568 | 2019-08-15 | 731,358,260 | 375,541 | 24.2053 | 3,021,479,785 | 2019-08-01 |
| 1569 | 2019-08-14 | 730,982,719 | -1,990,228 | 24.1929 | 3,021,479,785 | 2019-08-01 |
| 1570 | 2019-08-13 | 732,972,947 | 3,288,366 | 24.2587 | 3,021,479,785 | 2019-08-01 |
| 1571 | 2019-08-12 | 729,684,581 | -5,382,825 | 24.1499 | 3,021,479,785 | 2019-08-01 |
| 1572 | 2019-08-09 | 735,067,406 | 4,812,419 | 24.3281 | 3,021,479,785 | 2019-08-01 |
| 1573 | 2019-08-08 | 730,254,987 | 3,286,879 | 24.1688 | 3,021,479,785 | 2019-08-01 |
| 1574 | 2019-08-07 | 726,968,108 | -4,489,383 | 24.0600 | 3,021,479,785 | 2019-08-01 |
| 1575 | 2019-08-06 | 731,457,491 | -350,116 | 24.2086 | 3,021,479,785 | 2019-08-01 |
| 1576 | 2019-08-05 | 731,807,607 | 912,838 | 24.2202 | 3,021,479,785 | 2019-08-01 |
| 1577 | 2019-08-02 | 730,894,769 | 153,674 | 24.1900 | 3,021,479,785 | 2019-08-01 |
| 1578 | 2019-08-01 | 730,741,095 | 677,067 | 24.1849 | 3,021,479,785 | 2019-08-01 |
| 1579 | 2019-07-31 | 730,064,028 | 40,411 | 24.1589 | 3,021,921,785 | 2019-07-31 |
| 1580 | 2019-07-30 | 730,023,617 | 80,712 | 24.1576 | 3,021,921,785 | 2019-07-17 |
| 1581 | 2019-07-29 | 729,942,905 | -170,163 | 24.1549 | 3,021,921,785 | 2019-07-17 |
| 1582 | 2019-07-26 | 730,113,068 | -559,320 | 24.1606 | 3,021,921,785 | 2019-07-17 |
| 1583 | 2019-07-25 | 730,672,388 | 151,100 | 24.1791 | 3,021,921,785 | 2019-07-17 |
| 1584 | 2019-07-24 | 730,521,288 | -900,400 | 24.1741 | 3,021,921,785 | 2019-07-17 |
| 1585 | 2019-07-23 | 731,421,688 | 131,000 | 24.2039 | 3,021,921,785 | 2019-07-17 |
| 1586 | 2019-07-22 | 731,290,688 | 1,382,111 | 24.1995 | 3,021,921,785 | 2019-07-17 |
| 1587 | 2019-07-19 | 729,908,577 | -295,750 | 24.1538 | 3,021,921,785 | 2019-07-17 |
| 1588 | 2019-07-18 | 730,204,327 | 107,250 | 24.1636 | 3,021,921,785 | 2019-07-17 |
| 1589 | 2019-07-17 | 730,097,077 | 353,231 | 24.1600 | 3,021,921,785 | 2019-07-17 |
| 1590 | 2019-07-16 | 729,743,846 | -1,523,870 | 24.1386 | 3,023,139,785 | 2019-07-10 |
| 1591 | 2019-07-15 | 731,267,716 | 192,008 | 24.1890 | 3,023,139,785 | 2019-07-10 |
| 1592 | 2019-07-12 | 731,075,708 | -1,676,340 | 24.1827 | 3,023,139,785 | 2019-07-10 |
| 1593 | 2019-07-11 | 732,752,048 | 696,300 | 24.2381 | 3,023,139,785 | 2019-07-10 |
| 1594 | 2019-07-10 | 732,055,748 | -6,786,174 | 24.2151 | 3,023,139,785 | 2019-07-10 |
| 1595 | 2019-07-09 | 738,841,922 | -546,924 | 24.4350 | 3,023,699,785 | 2019-06-30 |
| 1596 | 2019-07-08 | 739,388,846 | -3,010,000 | 24.4531 | 3,023,699,785 | 2019-06-30 |
| 1597 | 2019-07-05 | 742,398,846 | -6,105,454 | 24.5527 | 3,023,699,785 | 2019-06-30 |
| 1598 | 2019-07-04 | 748,504,300 | -2,326,990 | 24.7546 | 3,023,699,785 | 2019-06-30 |
| 1599 | 2019-07-03 | 750,831,290 | -10,593,257 | 24.8315 | 3,023,699,785 | 2019-06-30 |
| 1600 | 2019-07-02 | 761,424,547 | 9,927,560 | 25.1819 | 3,023,699,785 | 2019-06-30 |
| 1601 | 2019-06-28 | 751,496,987 | -1,905,784 | 24.8536 | 3,023,699,785 | 2019-06-06 |
| 1602 | 2019-06-27 | 753,402,771 | 3,465,137 | 24.9166 | 3,023,699,785 | 2019-06-06 |
| 1603 | 2019-06-26 | 749,937,634 | 12,031,006 | 24.8020 | 3,023,699,785 | 2019-06-06 |
| 1604 | 2019-06-25 | 737,906,628 | -7,866,997 | 24.4041 | 3,023,699,785 | 2019-06-06 |
| 1605 | 2019-06-24 | 745,773,625 | 5,760,815 | 24.6643 | 3,023,699,785 | 2019-06-06 |
| 1606 | 2019-06-21 | 740,012,810 | -546,710 | 24.4738 | 3,023,699,785 | 2019-06-06 |
| 1607 | 2019-06-20 | 740,559,520 | -17,300 | 24.4918 | 3,023,699,785 | 2019-06-06 |
| 1608 | 2019-06-19 | 740,576,820 | 809,000 | 24.4924 | 3,023,699,785 | 2019-06-06 |
| 1609 | 2019-06-18 | 739,767,820 | 193,375 | 24.4657 | 3,023,699,785 | 2019-06-06 |
| 1610 | 2019-06-17 | 739,574,445 | 1,024,838 | 24.4593 | 3,023,699,785 | 2019-06-06 |
| 1611 | 2019-06-14 | 738,549,607 | 496,000 | 24.4254 | 3,023,699,785 | 2019-06-06 |
| 1612 | 2019-06-13 | 738,053,607 | 5,251,980 | 24.4090 | 3,023,699,785 | 2019-06-06 |
| 1613 | 2019-06-12 | 732,801,627 | 3,966,505 | 24.2353 | 3,023,699,785 | 2019-06-06 |
| 1614 | 2019-06-11 | 728,835,122 | -90,040 | 24.1041 | 3,023,699,785 | 2019-06-06 |
| 1615 | 2019-06-10 | 728,925,162 | 1,807,000 | 24.1071 | 3,023,699,785 | 2019-06-06 |
| 1616 | 2019-06-06 | 727,118,162 | -486,950 | 24.0473 | 3,023,699,785 | 2019-06-06 |
| 1617 | 2019-06-05 | 727,605,112 | -1,561,000 | 24.0496 | 3,025,435,785 | 2019-05-31 |
| 1618 | 2019-06-04 | 729,166,112 | -1,320,000 | 24.1012 | 3,025,435,785 | 2019-05-31 |
| 1619 | 2019-06-03 | 730,486,112 | 2,655,871 | 24.1448 | 3,025,435,785 | 2019-05-31 |
| 1620 | 2019-05-31 | 727,830,241 | 482,838 | 24.0570 | 3,025,435,785 | 2019-05-31 |
| 1621 | 2019-05-30 | 727,347,403 | -13,333 | 24.0411 | 3,025,435,785 | 2019-04-30 |
| 1622 | 2019-05-29 | 727,360,736 | -31,162 | 24.0415 | 3,025,435,785 | 2019-04-30 |
| 1623 | 2019-05-28 | 727,391,898 | 220,000 | 24.0425 | 3,025,435,785 | 2019-04-30 |
| 1624 | 2019-05-27 | 727,171,898 | -598,750 | 24.0353 | 3,025,435,785 | 2019-04-30 |
| 1625 | 2019-05-24 | 727,770,648 | 370,000 | 24.0551 | 3,025,435,785 | 2019-04-30 |
| 1626 | 2019-05-23 | 727,400,648 | -674,895 | 24.0428 | 3,025,435,785 | 2019-04-30 |
| 1627 | 2019-05-22 | 728,075,543 | -339,334 | 24.0651 | 3,025,435,785 | 2019-04-30 |
| 1628 | 2019-05-21 | 728,414,877 | -85,500 | 24.0764 | 3,025,435,785 | 2019-04-30 |
| 1629 | 2019-05-20 | 728,500,377 | 335,427 | 24.0792 | 3,025,435,785 | 2019-04-30 |
| 1630 | 2019-05-17 | 728,164,950 | 336,000 | 24.0681 | 3,025,435,785 | 2019-04-30 |
| 1631 | 2019-05-16 | 727,828,950 | 675,611 | 24.0570 | 3,025,435,785 | 2019-04-30 |
| 1632 | 2019-05-15 | 727,153,339 | -30,000 | 24.0347 | 3,025,435,785 | 2019-04-30 |
| 1633 | 2019-05-14 | 727,183,339 | 400,256 | 24.0357 | 3,025,435,785 | 2019-04-30 |
| 1634 | 2019-05-10 | 726,783,083 | 318,306 | 24.0224 | 3,025,435,785 | 2019-04-30 |
| 1635 | 2019-05-09 | 726,464,777 | 916,520 | 24.0119 | 3,025,435,785 | 2019-04-30 |
| 1636 | 2019-05-08 | 725,548,257 | -1,463,020 | 23.9816 | 3,025,435,785 | 2019-04-30 |
| 1637 | 2019-05-07 | 727,011,277 | 383,112 | 24.0300 | 3,025,435,785 | 2019-04-30 |
| 1638 | 2019-05-06 | 726,628,165 | 1,186,751 | 24.0173 | 3,025,435,785 | 2019-04-30 |
| 1639 | 2019-05-03 | 725,441,414 | 150,494 | 23.9781 | 3,025,435,785 | 2019-04-30 |
| 1640 | 2019-05-02 | 725,290,920 | -1,531,704 | 23.9731 | 3,025,435,785 | 2019-04-30 |
| 1641 | 2019-04-30 | 726,822,624 | 91,600 | 24.0237 | 3,025,435,785 | 2019-04-30 |
| 1642 | 2019-04-29 | 726,731,024 | -616,422 | 24.0207 | 3,025,435,785 | 2019-03-31 |
| 1643 | 2019-04-26 | 727,347,446 | 1,071,326 | 24.0411 | 3,025,435,785 | 2019-03-31 |
| 1644 | 2019-04-25 | 726,276,120 | -439,907 | 24.0057 | 3,025,435,785 | 2019-03-31 |
| 1645 | 2019-04-24 | 726,716,027 | -2,408,084 | 24.0202 | 3,025,435,785 | 2019-03-31 |
| 1646 | 2019-04-23 | 729,124,111 | -1,482,515 | 24.0998 | 3,025,435,785 | 2019-03-31 |
| 1647 | 2019-04-18 | 730,606,626 | -19,399,722 | 24.1488 | 3,025,435,785 | 2019-03-31 |
| 1648 | 2019-04-17 | 750,006,348 | -3,214,156 | 24.7900 | 3,025,435,785 | 2019-03-31 |
| 1649 | 2019-04-16 | 753,220,504 | -2,026,971 | 24.8963 | 3,025,435,785 | 2019-03-31 |
| 1650 | 2019-04-15 | 755,247,475 | -1,249,744 | 24.9633 | 3,025,435,785 | 2019-03-31 |
| 1651 | 2019-04-12 | 756,497,219 | -545,606 | 25.0046 | 3,025,435,785 | 2019-03-31 |
| 1652 | 2019-04-11 | 757,042,825 | -1,407,682 | 25.0226 | 3,025,435,785 | 2019-03-31 |
| 1653 | 2019-04-10 | 758,450,507 | -1,556,011 | 25.0691 | 3,025,435,785 | 2019-03-31 |
| 1654 | 2019-04-09 | 760,006,518 | 1,167,022 | 25.1206 | 3,025,435,785 | 2019-03-31 |
| 1655 | 2019-04-08 | 758,839,496 | -5,758,420 | 25.0820 | 3,025,435,785 | 2019-03-31 |
| 1656 | 2019-04-04 | 764,597,916 | -2,623,195 | 25.2723 | 3,025,435,785 | 2019-03-31 |
| 1657 | 2019-04-03 | 767,221,111 | -3,908,468 | 25.3590 | 3,025,435,785 | 2019-03-31 |
| 1658 | 2019-04-02 | 771,129,579 | 2,697,989 | 25.4882 | 3,025,435,785 | 2019-03-31 |
| 1659 | 2019-04-01 | 768,431,590 | 17,778,049 | 25.3990 | 3,025,435,785 | 2019-03-31 |
| 1660 | 2019-03-29 | 750,653,541 | 3,109,017 | 24.8114 | 3,025,435,785 | 2019-02-28 |
| 1661 | 2019-03-28 | 747,544,524 | -567,452 | 24.7087 | 3,025,435,785 | 2019-02-28 |
| 1662 | 2019-03-27 | 748,111,976 | 973,516 | 24.7274 | 3,025,435,785 | 2019-02-28 |
| 1663 | 2019-03-26 | 747,138,460 | 1,757,819 | 24.6952 | 3,025,435,785 | 2019-02-28 |
| 1664 | 2019-03-25 | 745,380,641 | 453,895 | 24.6371 | 3,025,435,785 | 2019-02-28 |
| 1665 | 2019-03-22 | 744,926,746 | 393,110 | 24.6221 | 3,025,435,785 | 2019-02-28 |
| 1666 | 2019-03-21 | 744,533,636 | 247,941 | 24.6091 | 3,025,435,785 | 2019-02-28 |
| 1667 | 2019-03-20 | 744,285,695 | -359,984 | 24.6009 | 3,025,435,785 | 2019-02-28 |
| 1668 | 2019-03-19 | 744,645,679 | 5,041,215 | 24.6128 | 3,025,435,785 | 2019-02-28 |
| 1669 | 2019-03-18 | 739,604,464 | 1,451,380 | 24.4462 | 3,025,435,785 | 2019-02-28 |
| 1670 | 2019-03-15 | 738,153,084 | 838,612 | 24.3982 | 3,025,435,785 | 2019-02-28 |
| 1671 | 2019-03-14 | 737,314,472 | 1,352,381 | 24.3705 | 3,025,435,785 | 2019-02-28 |
| 1672 | 2019-03-13 | 735,962,091 | 439,735 | 24.3258 | 3,025,435,785 | 2019-02-28 |
| 1673 | 2019-03-12 | 735,522,356 | 796,565 | 24.3113 | 3,025,435,785 | 2019-02-28 |
| 1674 | 2019-03-11 | 734,725,791 | 663,708 | 24.2850 | 3,025,435,785 | 2019-02-28 |
| 1675 | 2019-03-08 | 734,062,083 | -512,471 | 24.2630 | 3,025,435,785 | 2019-02-28 |
| 1676 | 2019-03-07 | 734,574,554 | 1,127,780 | 24.2800 | 3,025,435,785 | 2019-02-28 |
| 1677 | 2019-03-06 | 733,446,774 | 270,393 | 24.2427 | 3,025,435,785 | 2019-02-28 |
| 1678 | 2019-03-05 | 733,176,381 | 1,683,000 | 24.2337 | 3,025,435,785 | 2019-02-28 |
| 1679 | 2019-03-04 | 731,493,381 | 406,824 | 24.1781 | 3,025,435,785 | 2019-02-28 |
| 1680 | 2019-03-01 | 731,086,557 | -290,747 | 24.1647 | 3,025,435,785 | 2019-02-28 |
| 1681 | 2019-02-28 | 731,377,304 | -697,076 | 24.1743 | 3,025,435,785 | 2019-02-28 |
| 1682 | 2019-02-27 | 732,074,380 | -1,327,623 | 24.1973 | 3,025,435,785 | 2019-01-31 |
| 1683 | 2019-02-26 | 733,402,003 | -1,092,584 | 24.2412 | 3,025,435,785 | 2019-01-31 |
| 1684 | 2019-02-25 | 734,494,587 | 2,411,693 | 24.2773 | 3,025,435,785 | 2019-01-31 |
| 1685 | 2019-02-22 | 732,082,894 | -468,427 | 24.1976 | 3,025,435,785 | 2019-01-31 |
| 1686 | 2019-02-21 | 732,551,321 | 2,490,207 | 24.2131 | 3,025,435,785 | 2019-01-31 |
| 1687 | 2019-02-20 | 730,061,114 | -85,769 | 24.1308 | 3,025,435,785 | 2019-01-31 |
| 1688 | 2019-02-19 | 730,146,883 | 399,790 | 24.1336 | 3,025,435,785 | 2019-01-31 |
| 1689 | 2019-02-18 | 729,747,093 | 950,080 | 24.1204 | 3,025,435,785 | 2019-01-31 |
| 1690 | 2019-02-15 | 728,797,013 | 890,500 | 24.0890 | 3,025,435,785 | 2019-01-31 |
| 1691 | 2019-02-14 | 727,906,513 | -831,524 | 24.0596 | 3,025,435,785 | 2019-01-31 |
| 1692 | 2019-02-13 | 728,738,037 | -417,474 | 24.0870 | 3,025,435,785 | 2019-01-31 |
| 1693 | 2019-02-12 | 729,155,511 | 764,942 | 24.1008 | 3,025,435,785 | 2019-01-31 |
| 1694 | 2019-02-11 | 728,390,569 | 826,859 | 24.0756 | 3,025,435,785 | 2019-01-31 |
| 1695 | 2019-02-08 | 727,563,710 | -3,736,953 | 24.0482 | 3,025,435,785 | 2019-01-31 |
| 1696 | 2019-02-04 | 731,300,663 | 0 | 24.1717 | 3,025,435,785 | 2019-01-31 |
| 1697 | 2019-02-01 | 731,300,663 | -6,735,475 | 24.1717 | 3,025,435,785 | 2019-01-31 |
| 1698 | 2019-01-31 | 738,036,138 | -65,150 | 24.3944 | 3,025,435,785 | 2019-01-31 |
| 1699 | 2019-01-30 | 738,101,288 | -205,051 | 24.3965 | 3,025,435,785 | 2018-12-31 |
| 1700 | 2019-01-29 | 738,306,339 | 8,895,000 | 24.4033 | 3,025,435,785 | 2018-12-31 |
| 1701 | 2019-01-28 | 729,411,339 | -9,128,418 | 24.1093 | 3,025,435,785 | 2018-12-31 |
| 1702 | 2019-01-25 | 738,539,757 | 239,000 | 24.4110 | 3,025,435,785 | 2018-12-31 |
| 1703 | 2019-01-24 | 738,300,757 | -274,550 | 24.4031 | 3,025,435,785 | 2018-12-31 |
| 1704 | 2019-01-23 | 738,575,307 | -136,076 | 24.4122 | 3,025,435,785 | 2018-12-31 |
| 1705 | 2019-01-22 | 738,711,383 | 149,849 | 24.4167 | 3,025,435,785 | 2018-12-31 |
| 1706 | 2019-01-21 | 738,561,534 | 70,055 | 24.4117 | 3,025,435,785 | 2018-12-31 |
| 1707 | 2019-01-18 | 738,491,479 | 39,390 | 24.4094 | 3,025,435,785 | 2018-12-31 |
| 1708 | 2019-01-17 | 738,452,089 | 12,704,000 | 24.4081 | 3,025,435,785 | 2018-12-31 |
| 1709 | 2019-01-16 | 725,748,089 | -192,600 | 23.9882 | 3,025,435,785 | 2018-12-31 |
| 1710 | 2019-01-15 | 725,940,689 | -279,489 | 23.9946 | 3,025,435,785 | 2018-12-31 |
| 1711 | 2019-01-14 | 726,220,178 | -1,332,895 | 24.0038 | 3,025,435,785 | 2018-12-31 |
| 1712 | 2019-01-11 | 727,553,073 | -283,481 | 24.0479 | 3,025,435,785 | 2018-12-31 |
| 1713 | 2019-01-10 | 727,836,554 | 210,174 | 24.0572 | 3,025,435,785 | 2018-12-31 |
| 1714 | 2019-01-09 | 727,626,380 | -755,374 | 24.0503 | 3,025,435,785 | 2018-12-31 |
| 1715 | 2019-01-08 | 728,381,754 | -226,702 | 24.0753 | 3,025,435,785 | 2018-12-31 |
| 1716 | 2019-01-07 | 728,608,456 | -864,076 | 24.0828 | 3,025,435,785 | 2018-12-31 |
| 1717 | 2019-01-04 | 729,472,532 | 1,847,875 | 24.1113 | 3,025,435,785 | 2018-12-31 |
| 1718 | 2019-01-03 | 727,624,657 | -59,624 | 24.0502 | 3,025,435,785 | 2018-12-31 |
| 1719 | 2019-01-02 | 727,684,281 | 722,833 | 24.0522 | 3,025,435,785 | 2018-12-31 |
| 1720 | 2018-12-31 | 726,961,448 | 0 | 24.0283 | 3,025,435,785 | 2018-12-31 |
| 1721 | 2018-12-28 | 726,961,448 | -1,116,488 | 24.0283 | 3,025,435,785 | 2018-11-30 |
| 1722 | 2018-12-27 | 728,077,936 | -201,560 | 24.0652 | 3,025,435,785 | 2018-11-30 |
| 1723 | 2018-12-24 | 728,279,496 | 0 | 24.0719 | 3,025,435,785 | 2018-11-30 |
| 1724 | 2018-12-21 | 728,279,496 | -1,741,749 | 24.0719 | 3,025,435,785 | 2018-11-30 |
| 1725 | 2018-12-20 | 730,021,245 | -494,711 | 24.1295 | 3,025,435,785 | 2018-11-30 |
| 1726 | 2018-12-19 | 730,515,956 | 629,918 | 24.1458 | 3,025,435,785 | 2018-11-30 |
| 1727 | 2018-12-18 | 729,886,038 | 503,361 | 24.1250 | 3,025,435,785 | 2018-11-30 |
| 1728 | 2018-12-17 | 729,382,677 | -161,394 | 24.1084 | 3,025,435,785 | 2018-11-30 |
| 1729 | 2018-12-14 | 729,544,071 | -871,572 | 24.1137 | 3,025,435,785 | 2018-11-30 |
| 1730 | 2018-12-13 | 730,415,643 | 681,000 | 24.1425 | 3,025,435,785 | 2018-11-30 |
| 1731 | 2018-12-12 | 729,734,643 | 529,732 | 24.1200 | 3,025,435,785 | 2018-11-30 |
| 1732 | 2018-12-11 | 729,204,911 | 1,927,585 | 24.1025 | 3,025,435,785 | 2018-11-30 |
| 1733 | 2018-12-10 | 727,277,326 | 630,701 | 24.0388 | 3,025,435,785 | 2018-11-30 |
| 1734 | 2018-12-07 | 726,646,625 | 521,727 | 24.0179 | 3,025,435,785 | 2018-11-30 |
| 1735 | 2018-12-06 | 726,124,898 | 179,704 | 24.0007 | 3,025,435,785 | 2018-11-30 |
| 1736 | 2018-12-05 | 725,945,194 | -1,346,250 | 23.9947 | 3,025,435,785 | 2018-11-30 |
| 1737 | 2018-12-04 | 727,291,444 | -9,240 | 24.0392 | 3,025,435,785 | 2018-11-30 |
| 1738 | 2018-12-03 | 727,300,684 | -449,110 | 24.0395 | 3,025,435,785 | 2018-11-30 |
| 1739 | 2018-11-30 | 727,749,794 | 771,514 | 24.0544 | 3,025,435,785 | 2018-11-30 |
| 1740 | 2018-11-29 | 726,978,280 | 853,976 | 24.0289 | 3,025,435,785 | 2018-10-31 |
| 1741 | 2018-11-28 | 726,124,304 | -1,505,500 | 24.0007 | 3,025,435,785 | 2018-10-31 |
| 1742 | 2018-11-27 | 727,629,804 | 4,266,283 | 24.0504 | 3,025,435,785 | 2018-10-31 |
| 1743 | 2018-11-26 | 723,363,521 | 150,000 | 23.9094 | 3,025,435,785 | 2018-10-31 |
| 1744 | 2018-11-23 | 723,213,521 | 219,443 | 23.9044 | 3,025,435,785 | 2018-10-31 |
| 1745 | 2018-11-22 | 722,994,078 | -504,250 | 23.8972 | 3,025,435,785 | 2018-10-31 |
| 1746 | 2018-11-21 | 723,498,328 | 386,678 | 23.9139 | 3,025,435,785 | 2018-10-31 |
| 1747 | 2018-11-20 | 723,111,650 | -242,006 | 23.9011 | 3,025,435,785 | 2018-10-31 |
| 1748 | 2018-11-19 | 723,353,656 | 5,674 | 23.9091 | 3,025,435,785 | 2018-10-31 |
| 1749 | 2018-11-16 | 723,347,982 | 86,000 | 23.9089 | 3,025,435,785 | 2018-10-31 |
| 1750 | 2018-11-15 | 723,261,982 | -112,769 | 23.9060 | 3,025,435,785 | 2018-10-31 |
| 1751 | 2018-11-14 | 723,374,751 | 250,000 | 23.9098 | 3,025,435,785 | 2018-10-31 |
| 1752 | 2018-11-13 | 723,124,751 | 102,500 | 23.9015 | 3,025,435,785 | 2018-10-31 |
| 1753 | 2018-11-12 | 723,022,251 | 129,754 | 23.8981 | 3,025,435,785 | 2018-10-31 |
| 1754 | 2018-11-09 | 722,892,497 | 379,253 | 23.8938 | 3,025,435,785 | 2018-10-31 |
| 1755 | 2018-11-08 | 722,513,244 | 96,000 | 23.8813 | 3,025,435,785 | 2018-10-31 |
| 1756 | 2018-11-07 | 722,417,244 | 158,000 | 23.8781 | 3,025,435,785 | 2018-10-31 |
| 1757 | 2018-11-06 | 722,259,244 | -100,749 | 23.8729 | 3,025,435,785 | 2018-10-31 |
| 1758 | 2018-11-05 | 722,359,993 | 154,244 | 23.8762 | 3,025,435,785 | 2018-10-31 |
| 1759 | 2018-11-02 | 722,205,749 | -80,905 | 23.8711 | 3,025,435,785 | 2018-10-31 |
| 1760 | 2018-11-01 | 722,286,654 | -50,500 | 23.8738 | 3,025,435,785 | 2018-10-31 |
| 1761 | 2018-10-31 | 722,337,154 | -622,667 | 23.8755 | 3,025,435,785 | 2018-10-31 |
| 1762 | 2018-10-30 | 722,959,821 | -634,225 | 23.8961 | 3,025,435,785 | 2018-09-30 |
| 1763 | 2018-10-29 | 723,594,046 | 1,579,001 | 23.9170 | 3,025,435,785 | 2018-09-30 |
| 1764 | 2018-10-26 | 722,015,045 | -53,849 | 23.8648 | 3,025,435,785 | 2018-09-30 |
| 1765 | 2018-10-25 | 722,068,894 | 128,456 | 23.8666 | 3,025,435,785 | 2018-09-30 |
| 1766 | 2018-10-24 | 721,940,438 | 485,004 | 23.8624 | 3,025,435,785 | 2018-09-30 |
| 1767 | 2018-10-23 | 721,455,434 | 153,252 | 23.8463 | 3,025,435,785 | 2018-09-30 |
| 1768 | 2018-10-22 | 721,302,182 | -276,248 | 23.8413 | 3,025,435,785 | 2018-09-30 |
| 1769 | 2018-10-19 | 721,578,430 | -1,207,510 | 23.8504 | 3,025,435,785 | 2018-09-30 |
| 1770 | 2018-10-18 | 722,785,940 | 568,470 | 23.8903 | 3,025,435,785 | 2018-09-30 |
| 1771 | 2018-10-16 | 722,217,470 | -205,696 | 23.8715 | 3,025,435,785 | 2018-09-30 |
| 1772 | 2018-10-15 | 722,423,166 | -874,892 | 23.8783 | 3,025,435,785 | 2018-09-30 |
| 1773 | 2018-10-12 | 723,298,058 | -493,255 | 23.9072 | 3,025,435,785 | 2018-09-30 |
| 1774 | 2018-10-11 | 723,791,313 | -76,522 | 23.9235 | 3,025,435,785 | 2018-09-30 |
| 1775 | 2018-10-10 | 723,867,835 | 185,800 | 23.9261 | 3,025,435,785 | 2018-09-30 |
| 1776 | 2018-10-09 | 723,682,035 | 204,878 | 23.9199 | 3,025,435,785 | 2018-09-30 |
| 1777 | 2018-10-08 | 723,477,157 | 1,197,000 | 23.9132 | 3,025,435,785 | 2018-09-30 |
| 1778 | 2018-10-05 | 722,280,157 | -5,170,977 | 23.8736 | 3,025,435,785 | 2018-09-30 |
| 1779 | 2018-10-04 | 727,451,134 | 665,363 | 24.0445 | 3,025,435,785 | 2018-09-30 |
| 1780 | 2018-10-03 | 726,785,771 | 1,372,000 | 24.0225 | 3,025,435,785 | 2018-09-30 |
| 1781 | 2018-10-02 | 725,413,771 | -78,015 | 23.9772 | 3,025,435,785 | 2018-09-30 |
| 1782 | 2018-09-28 | 725,491,786 | -963,512 | 23.9797 | 3,025,435,785 | 2018-08-31 |
| 1783 | 2018-09-27 | 726,455,298 | 568,572 | 24.0116 | 3,025,435,785 | 2018-08-31 |
| 1784 | 2018-09-26 | 725,886,726 | -1,982,301 | 23.9928 | 3,025,435,785 | 2018-08-31 |
| 1785 | 2018-09-24 | 727,869,027 | -526,429 | 24.0583 | 3,025,435,785 | 2018-08-31 |
| 1786 | 2018-09-21 | 728,395,456 | 309,132 | 24.0757 | 3,025,435,785 | 2018-08-31 |
| 1787 | 2018-09-20 | 728,086,324 | -188,000 | 24.0655 | 3,025,435,785 | 2018-08-31 |
| 1788 | 2018-09-19 | 728,274,324 | -423,934 | 24.0717 | 3,025,435,785 | 2018-08-31 |
| 1789 | 2018-09-18 | 728,698,258 | -228,223 | 24.0857 | 3,025,435,785 | 2018-08-31 |
| 1790 | 2018-09-17 | 728,926,481 | -408,932 | 24.0933 | 3,025,435,785 | 2018-08-31 |
| 1791 | 2018-09-14 | 729,335,413 | 462,867 | 24.1068 | 3,025,435,785 | 2018-08-31 |
| 1792 | 2018-09-13 | 728,872,546 | -272,000 | 24.0915 | 3,025,435,785 | 2018-08-31 |
| 1793 | 2018-09-12 | 729,144,546 | -11,208 | 24.1005 | 3,025,435,785 | 2018-08-31 |
| 1794 | 2018-09-11 | 729,155,754 | -173,621 | 24.1009 | 3,025,435,785 | 2018-08-31 |
| 1795 | 2018-09-10 | 729,329,375 | 354,109 | 24.1066 | 3,025,435,785 | 2018-08-31 |
| 1796 | 2018-09-07 | 728,975,266 | 153,453 | 24.0949 | 3,025,435,785 | 2018-08-31 |
| 1797 | 2018-09-06 | 728,821,813 | -135,373 | 24.0898 | 3,025,435,785 | 2018-08-31 |
| 1798 | 2018-09-05 | 728,957,186 | -149,900 | 24.0943 | 3,025,435,785 | 2018-08-31 |
| 1799 | 2018-09-04 | 729,107,086 | -834,000 | 24.0992 | 3,025,435,785 | 2018-08-31 |
| 1800 | 2018-09-03 | 729,941,086 | -261,249 | 24.1268 | 3,025,435,785 | 2018-08-31 |
| 1801 | 2018-08-31 | 730,202,335 | -123,215 | 24.1354 | 3,025,435,785 | 2018-08-31 |
| 1802 | 2018-08-30 | 730,325,550 | -788,000 | 24.1395 | 3,025,435,785 | 2018-07-31 |
| 1803 | 2018-08-29 | 731,113,550 | 319,964 | 24.1656 | 3,025,435,785 | 2018-07-31 |
| 1804 | 2018-08-28 | 730,793,586 | 42,000 | 24.1550 | 3,025,435,785 | 2018-07-31 |
| 1805 | 2018-08-27 | 730,751,586 | -1,052,009 | 24.1536 | 3,025,435,785 | 2018-07-31 |
| 1806 | 2018-08-24 | 731,803,595 | 356,647 | 24.1884 | 3,025,435,785 | 2018-07-31 |
| 1807 | 2018-08-23 | 731,446,948 | 181,879 | 24.1766 | 3,025,435,785 | 2018-07-31 |
| 1808 | 2018-08-22 | 731,265,069 | -882,087 | 24.1706 | 3,025,435,785 | 2018-07-31 |
| 1809 | 2018-08-21 | 732,147,156 | 9,303,474 | 24.1997 | 3,025,435,785 | 2018-07-31 |
| 1810 | 2018-08-20 | 722,843,682 | -680,000 | 23.8922 | 3,025,435,785 | 2018-07-31 |
| 1811 | 2018-08-17 | 723,523,682 | -966,086 | 23.9147 | 3,025,435,785 | 2018-07-31 |
| 1812 | 2018-08-16 | 724,489,768 | -309,039 | 23.9466 | 3,025,435,785 | 2018-07-31 |
| 1813 | 2018-08-15 | 724,798,807 | 402,000 | 23.9568 | 3,025,435,785 | 2018-07-31 |
| 1814 | 2018-08-14 | 724,396,807 | -1,030,560 | 23.9436 | 3,025,435,785 | 2018-07-31 |
| 1815 | 2018-08-13 | 725,427,367 | -668,385 | 23.9776 | 3,025,435,785 | 2018-07-31 |
| 1816 | 2018-08-10 | 726,095,752 | 347,279 | 23.9997 | 3,025,435,785 | 2018-07-31 |
| 1817 | 2018-08-09 | 725,748,473 | 1,004,286 | 23.9882 | 3,025,435,785 | 2018-07-31 |
| 1818 | 2018-08-08 | 724,744,187 | 832,086 | 23.9550 | 3,025,435,785 | 2018-07-31 |
| 1819 | 2018-08-07 | 723,912,101 | -141,832 | 23.9275 | 3,025,435,785 | 2018-07-31 |
| 1820 | 2018-08-06 | 724,053,933 | 258,000 | 23.9322 | 3,025,435,785 | 2018-07-31 |
| 1821 | 2018-08-03 | 723,795,933 | 1,393,984 | 23.9237 | 3,025,435,785 | 2018-07-31 |
| 1822 | 2018-08-02 | 722,401,949 | -697,754 | 23.8776 | 3,025,435,785 | 2018-07-31 |
| 1823 | 2018-08-01 | 723,099,703 | -2,160,000 | 23.9007 | 3,025,435,785 | 2018-07-31 |
| 1824 | 2018-07-31 | 725,259,703 | 52,000 | 23.9721 | 3,025,435,785 | 2018-07-31 |
| 1825 | 2018-07-30 | 725,207,703 | -716,000 | 23.9704 | 3,025,435,785 | 2018-07-11 |
| 1826 | 2018-07-27 | 725,923,703 | -183,493 | 23.9940 | 3,025,435,785 | 2018-07-11 |
| 1827 | 2018-07-26 | 726,107,196 | 608,000 | 24.0001 | 3,025,435,785 | 2018-07-11 |
| 1828 | 2018-07-25 | 725,499,196 | 594,000 | 23.9800 | 3,025,435,785 | 2018-07-11 |
| 1829 | 2018-07-24 | 724,905,196 | -385,990 | 23.9604 | 3,025,435,785 | 2018-07-11 |
| 1830 | 2018-07-23 | 725,291,186 | -231,492 | 23.9731 | 3,025,435,785 | 2018-07-11 |
| 1831 | 2018-07-20 | 725,522,678 | 83,774 | 23.9808 | 3,025,435,785 | 2018-07-11 |
| 1832 | 2018-07-19 | 725,438,904 | -308,000 | 23.9780 | 3,025,435,785 | 2018-07-11 |
| 1833 | 2018-07-18 | 725,746,904 | -8,750 | 23.9882 | 3,025,435,785 | 2018-07-11 |
| 1834 | 2018-07-17 | 725,755,654 | 85,925 | 23.9885 | 3,025,435,785 | 2018-07-11 |
| 1835 | 2018-07-16 | 725,669,729 | -2,759,839 | 23.9856 | 3,025,435,785 | 2018-07-11 |
| 1836 | 2018-07-13 | 728,429,568 | -2,845,638 | 24.0768 | 3,025,435,785 | 2018-07-11 |
| 1837 | 2018-07-12 | 731,275,206 | -630,478 | 24.1709 | 3,025,435,785 | 2018-07-11 |
| 1838 | 2018-07-11 | 731,905,684 | -146,000 | 24.1917 | 3,025,435,785 | 2018-07-11 |
| 1839 | 2018-07-10 | 732,051,684 | -14,352,000 | 24.1516 | 3,031,065,785 | 2018-06-30 |
| 1840 | 2018-07-09 | 746,403,684 | -11,345,180 | 24.6251 | 3,031,065,785 | 2018-06-30 |
| 1841 | 2018-07-06 | 757,748,864 | -9,823,500 | 24.9994 | 3,031,065,785 | 2018-06-30 |
| 1842 | 2018-07-05 | 767,572,364 | 6,091,564 | 25.3235 | 3,031,065,785 | 2018-06-30 |
| 1843 | 2018-07-04 | 761,480,800 | -1,181,483 | 25.1225 | 3,031,065,785 | 2018-06-30 |
| 1844 | 2018-07-03 | 762,662,283 | 29,578,216 | 25.1615 | 3,031,065,785 | 2018-06-30 |
| 1845 | 2018-06-29 | 733,084,067 | -822,075 | 24.1857 | 3,031,065,785 | 2018-05-31 |
| 1846 | 2018-06-28 | 733,906,142 | -306,000 | 24.2128 | 3,031,065,785 | 2018-05-31 |
| 1847 | 2018-06-27 | 734,212,142 | -687,243 | 24.2229 | 3,031,065,785 | 2018-05-31 |
| 1848 | 2018-06-26 | 734,899,385 | 224,012 | 24.2456 | 3,031,065,785 | 2018-05-31 |
| 1849 | 2018-06-25 | 734,675,373 | -382,000 | 24.2382 | 3,031,065,785 | 2018-05-31 |
| 1850 | 2018-06-22 | 735,057,373 | -10,733,966 | 24.2508 | 3,031,065,785 | 2018-05-31 |
| 1851 | 2018-06-21 | 745,791,339 | -398,000 | 24.6049 | 3,031,065,785 | 2018-05-31 |
| 1852 | 2018-06-20 | 746,189,339 | 892,930 | 24.6181 | 3,031,065,785 | 2018-05-31 |
| 1853 | 2018-06-19 | 745,296,409 | 9,532,387 | 24.5886 | 3,031,065,785 | 2018-05-31 |
| 1854 | 2018-06-15 | 735,764,022 | -413,026 | 24.2741 | 3,031,065,785 | 2018-05-31 |
| 1855 | 2018-06-14 | 736,177,048 | -577,988 | 24.2877 | 3,031,065,785 | 2018-05-31 |
| 1856 | 2018-06-13 | 736,755,036 | 1,810,000 | 24.3068 | 3,031,065,785 | 2018-05-31 |
| 1857 | 2018-06-12 | 734,945,036 | 1,478,860 | 24.2471 | 3,031,065,785 | 2018-05-31 |
| 1858 | 2018-06-11 | 733,466,176 | 5,587,810 | 24.1983 | 3,031,065,785 | 2018-05-31 |
| 1859 | 2018-06-08 | 727,878,366 | -816,000 | 24.0139 | 3,031,065,785 | 2018-05-31 |
| 1860 | 2018-06-07 | 728,694,366 | 526,530 | 24.0409 | 3,031,065,785 | 2018-05-31 |
| 1861 | 2018-06-06 | 728,167,836 | -557,766 | 24.0235 | 3,031,065,785 | 2018-05-31 |
| 1862 | 2018-06-05 | 728,725,602 | 478,269 | 24.0419 | 3,031,065,785 | 2018-05-31 |
| 1863 | 2018-06-04 | 728,247,333 | 666,221 | 24.0261 | 3,031,065,785 | 2018-05-31 |
| 1864 | 2018-06-01 | 727,581,112 | -2,172,000 | 24.0041 | 3,031,065,785 | 2018-05-31 |
| 1865 | 2018-05-31 | 729,753,112 | -281,442 | 24.0758 | 3,031,065,785 | 2018-05-31 |
| 1866 | 2018-05-30 | 730,034,554 | 603,994 | 24.0851 | 3,031,065,785 | 2018-04-30 |
| 1867 | 2018-05-29 | 729,430,560 | 352,000 | 24.0652 | 3,031,065,785 | 2018-04-30 |
| 1868 | 2018-05-28 | 729,078,560 | -254,000 | 24.0535 | 3,031,065,785 | 2018-04-30 |
| 1869 | 2018-05-25 | 729,332,560 | -563,176 | 24.0619 | 3,031,065,785 | 2018-04-30 |
| 1870 | 2018-05-24 | 729,895,736 | -612,498 | 24.0805 | 3,031,065,785 | 2018-04-30 |
| 1871 | 2018-05-23 | 730,508,234 | 906,000 | 24.1007 | 3,031,065,785 | 2018-04-30 |
| 1872 | 2018-05-21 | 729,602,234 | 184,750 | 24.0708 | 3,031,065,785 | 2018-04-30 |
| 1873 | 2018-05-18 | 729,417,484 | 810,000 | 24.0647 | 3,031,065,785 | 2018-04-30 |
| 1874 | 2018-05-17 | 728,607,484 | 71,741 | 24.0380 | 3,031,065,785 | 2018-04-30 |
| 1875 | 2018-05-16 | 728,535,743 | 37,500 | 24.0356 | 3,031,065,785 | 2018-04-30 |
| 1876 | 2018-05-15 | 728,498,243 | -625,161 | 24.0344 | 3,031,065,785 | 2018-04-30 |
| 1877 | 2018-05-14 | 729,123,404 | 1,071,217 | 24.0550 | 3,031,065,785 | 2018-04-30 |
| 1878 | 2018-05-11 | 728,052,187 | -409,653 | 24.0197 | 3,031,065,785 | 2018-04-30 |
| 1879 | 2018-05-10 | 728,461,840 | 240,517 | 24.0332 | 3,031,065,785 | 2018-04-30 |
| 1880 | 2018-05-09 | 728,221,323 | 708,000 | 24.0253 | 3,031,065,785 | 2018-04-30 |
| 1881 | 2018-05-08 | 727,513,323 | -4,343,712 | 24.0019 | 3,031,065,785 | 2018-04-30 |
| 1882 | 2018-05-07 | 731,857,035 | 3,527,075 | 24.1452 | 3,031,065,785 | 2018-04-30 |
| 1883 | 2018-05-04 | 728,329,960 | -1,411,488 | 24.0288 | 3,031,065,785 | 2018-04-30 |
| 1884 | 2018-05-03 | 729,741,448 | -820,021 | 24.0754 | 3,031,065,785 | 2018-04-30 |
| 1885 | 2018-05-02 | 730,561,469 | 430,000 | 24.1025 | 3,031,065,785 | 2018-04-30 |
| 1886 | 2018-04-30 | 730,131,469 | -535,249 | 24.0883 | 3,031,065,785 | 2018-04-30 |
| 1887 | 2018-04-27 | 730,666,718 | -1,692,821 | 24.1059 | 3,031,065,785 | 2018-03-31 |
| 1888 | 2018-04-26 | 732,359,539 | -129,986 | 24.1618 | 3,031,065,785 | 2018-03-31 |
| 1889 | 2018-04-25 | 732,489,525 | -479,151 | 24.1661 | 3,031,065,785 | 2018-03-31 |
| 1890 | 2018-04-24 | 732,968,676 | 3,500 | 24.1819 | 3,031,065,785 | 2018-03-31 |
| 1891 | 2018-04-23 | 732,965,176 | 731,504 | 24.1818 | 3,031,065,785 | 2018-03-31 |
| 1892 | 2018-04-20 | 732,233,672 | -40,538 | 24.1576 | 3,031,065,785 | 2018-03-31 |
| 1893 | 2018-04-19 | 732,274,210 | 640,000 | 24.1590 | 3,031,065,785 | 2018-03-31 |
| 1894 | 2018-04-18 | 731,634,210 | -620,500 | 24.1379 | 3,031,065,785 | 2018-03-31 |
| 1895 | 2018-04-17 | 732,254,710 | 1,166,000 | 24.1583 | 3,031,065,785 | 2018-03-31 |
| 1896 | 2018-04-16 | 731,088,710 | -513,462 | 24.1199 | 3,031,065,785 | 2018-03-31 |
| 1897 | 2018-04-13 | 731,602,172 | -76,538 | 24.1368 | 3,031,065,785 | 2018-03-31 |
| 1898 | 2018-04-12 | 731,678,710 | -7,250 | 24.1393 | 3,031,065,785 | 2018-03-31 |
| 1899 | 2018-04-11 | 731,685,960 | 82,000 | 24.1396 | 3,031,065,785 | 2018-03-31 |
| 1900 | 2018-04-10 | 731,603,960 | -1,058,000 | 24.1369 | 3,031,065,785 | 2018-03-31 |
| 1901 | 2018-04-09 | 732,661,960 | 1,838,504 | 24.1718 | 3,031,065,785 | 2018-03-31 |
| 1902 | 2018-04-06 | 730,823,456 | 1,247,450 | 24.1111 | 3,031,065,785 | 2018-03-31 |
| 1903 | 2018-04-04 | 729,576,006 | 619,488 | 24.0699 | 3,031,065,785 | 2018-03-31 |
| 1904 | 2018-04-03 | 728,956,518 | -296,463 | 24.0495 | 3,031,065,785 | 2018-03-31 |
| 1905 | 2018-03-29 | 729,252,981 | 1,918,457 | 24.0593 | 3,031,065,785 | 2018-02-28 |
| 1906 | 2018-03-28 | 727,334,524 | 7,346 | 23.9960 | 3,031,065,785 | 2018-02-28 |
| 1907 | 2018-03-27 | 727,327,178 | 42,000 | 23.9958 | 3,031,065,785 | 2018-02-28 |
| 1908 | 2018-03-26 | 727,285,178 | -238,405 | 23.9944 | 3,031,065,785 | 2018-02-28 |
| 1909 | 2018-03-23 | 727,523,583 | 235,438 | 24.0022 | 3,031,065,785 | 2018-02-28 |
| 1910 | 2018-03-22 | 727,288,145 | -98,250 | 23.9945 | 3,031,065,785 | 2018-02-28 |
| 1911 | 2018-03-21 | 727,386,395 | -813,140 | 23.9977 | 3,031,065,785 | 2018-02-28 |
| 1912 | 2018-03-20 | 728,199,535 | -463,754 | 24.0245 | 3,031,065,785 | 2018-02-28 |
| 1913 | 2018-03-19 | 728,663,289 | 811,001 | 24.0398 | 3,031,065,785 | 2018-02-28 |
| 1914 | 2018-03-16 | 727,852,288 | -158,000 | 24.0131 | 3,031,065,785 | 2018-02-28 |
| 1915 | 2018-03-15 | 728,010,288 | 720,000 | 24.0183 | 3,031,065,785 | 2018-02-28 |
| 1916 | 2018-03-14 | 727,290,288 | -454,000 | 23.9945 | 3,031,065,785 | 2018-02-28 |
| 1917 | 2018-03-13 | 727,744,288 | -2,993,100 | 24.0095 | 3,031,065,785 | 2018-02-28 |
| 1918 | 2018-03-12 | 730,737,388 | 1,317,600 | 24.1083 | 3,031,065,785 | 2018-02-28 |
| 1919 | 2018-03-09 | 729,419,788 | -638,700 | 24.0648 | 3,031,065,785 | 2018-02-28 |
| 1920 | 2018-03-08 | 730,058,488 | 4,000 | 24.0859 | 3,031,065,785 | 2018-02-28 |
| 1921 | 2018-03-07 | 730,054,488 | 294,000 | 24.0857 | 3,031,065,785 | 2018-02-28 |
| 1922 | 2018-03-06 | 729,760,488 | 174,000 | 24.0760 | 3,031,065,785 | 2018-02-28 |
| 1923 | 2018-03-05 | 729,586,488 | -1,143,300 | 24.0703 | 3,031,065,785 | 2018-02-28 |
| 1924 | 2018-03-02 | 730,729,788 | -221,810 | 24.1080 | 3,031,065,785 | 2018-02-28 |
| 1925 | 2018-03-01 | 730,951,598 | 642,000 | 24.1153 | 3,031,065,785 | 2018-02-28 |
| 1926 | 2018-02-28 | 730,309,598 | -588,000 | 24.0942 | 3,031,065,785 | 2018-02-28 |
| 1927 | 2018-02-27 | 730,897,598 | -79,000 | 24.1136 | 3,031,065,785 | 2018-02-21 |
| 1928 | 2018-02-26 | 730,976,598 | -446,000 | 24.1162 | 3,031,065,785 | 2018-02-21 |
| 1929 | 2018-02-23 | 731,422,598 | -2,140,000 | 24.1309 | 3,031,065,785 | 2018-02-21 |
| 1930 | 2018-02-22 | 733,562,598 | 874,877 | 24.2015 | 3,031,065,785 | 2018-02-21 |
| 1931 | 2018-02-21 | 732,687,721 | -502,229 | 24.1726 | 3,031,065,785 | 2018-02-21 |
| 1932 | 2018-02-20 | 733,189,950 | -2,694,508 | 24.1629 | 3,034,365,785 | 2018-02-14 |
| 1933 | 2018-02-15 | 735,884,458 | 0 | 24.2517 | 3,034,365,785 | 2018-02-14 |
| 1934 | 2018-02-14 | 735,884,458 | -623,900 | 24.2517 | 3,034,365,785 | 2018-02-14 |
| 1935 | 2018-02-13 | 736,508,358 | -5,606,114 | 24.2215 | 3,040,715,785 | 2018-01-31 |
| 1936 | 2018-02-12 | 742,114,472 | -2,842,399 | 24.4059 | 3,040,715,785 | 2018-01-31 |
| 1937 | 2018-02-09 | 744,956,871 | 670,000 | 24.4994 | 3,040,715,785 | 2018-01-31 |
| 1938 | 2018-02-08 | 744,286,871 | 4,627,379 | 24.4774 | 3,040,715,785 | 2018-01-31 |
| 1939 | 2018-02-07 | 739,659,492 | 427,914 | 24.3252 | 3,040,715,785 | 2018-01-31 |
| 1940 | 2018-02-06 | 739,231,578 | 746,695 | 24.3111 | 3,040,715,785 | 2018-01-31 |
| 1941 | 2018-02-05 | 738,484,883 | -2,180,018 | 24.2865 | 3,040,715,785 | 2018-01-31 |
| 1942 | 2018-02-02 | 740,664,901 | -184,780 | 24.3582 | 3,040,715,785 | 2018-01-31 |
| 1943 | 2018-02-01 | 740,849,681 | -2,057,470 | 24.3643 | 3,040,715,785 | 2018-01-31 |
| 1944 | 2018-01-31 | 742,907,151 | -1,215,000 | 24.4320 | 3,040,715,785 | 2018-01-31 |
| 1945 | 2018-01-30 | 744,122,151 | 180,355 | 24.4719 | 3,040,715,785 | 2018-01-26 |
| 1946 | 2018-01-29 | 743,941,796 | -1,436,185 | 24.4660 | 3,040,715,785 | 2018-01-26 |
| 1947 | 2018-01-26 | 745,377,981 | -718,237 | 24.5132 | 3,040,715,785 | 2018-01-26 |
| 1948 | 2018-01-25 | 746,096,218 | -132,000 | 24.5227 | 3,042,465,785 | 2017-12-31 |
| 1949 | 2018-01-24 | 746,228,218 | 711,000 | 24.5271 | 3,042,465,785 | 2017-12-31 |
| 1950 | 2018-01-23 | 745,517,218 | -464,000 | 24.5037 | 3,042,465,785 | 2017-12-31 |
| 1951 | 2018-01-22 | 745,981,218 | 5,044,000 | 24.5190 | 3,042,465,785 | 2017-12-31 |
| 1952 | 2018-01-19 | 740,937,218 | 115,501 | 24.3532 | 3,042,465,785 | 2017-12-31 |
| 1953 | 2018-01-18 | 740,821,717 | -94,008 | 24.3494 | 3,042,465,785 | 2017-12-31 |
| 1954 | 2018-01-17 | 740,915,725 | 2,711,745 | 24.3525 | 3,042,465,785 | 2017-12-31 |
| 1955 | 2018-01-16 | 738,203,980 | -543,587 | 24.2633 | 3,042,465,785 | 2017-12-31 |
| 1956 | 2018-01-15 | 738,747,567 | 1,406,000 | 24.2812 | 3,042,465,785 | 2017-12-31 |
| 1957 | 2018-01-12 | 737,341,567 | 2,044,120 | 24.2350 | 3,042,465,785 | 2017-12-31 |
| 1958 | 2018-01-11 | 735,297,447 | 3,768,000 | 24.1678 | 3,042,465,785 | 2017-12-31 |
| 1959 | 2018-01-10 | 731,529,447 | -717,491 | 24.0440 | 3,042,465,785 | 2017-12-31 |
| 1960 | 2018-01-09 | 732,246,938 | 844,029 | 24.0675 | 3,042,465,785 | 2017-12-31 |
| 1961 | 2018-01-08 | 731,402,909 | -1,621,061 | 24.0398 | 3,042,465,785 | 2017-12-31 |
| 1962 | 2018-01-05 | 733,023,970 | -268,499 | 24.0931 | 3,042,465,785 | 2017-12-31 |
| 1963 | 2018-01-04 | 733,292,469 | -89,000 | 24.1019 | 3,042,465,785 | 2017-12-31 |
| 1964 | 2018-01-03 | 733,381,469 | -243,700 | 24.1048 | 3,042,465,785 | 2017-12-31 |
| 1965 | 2018-01-02 | 733,625,169 | 302,000 | 24.1128 | 3,042,465,785 | 2017-12-31 |
| 1966 | 2017-12-29 | 733,323,169 | -653,198 | 24.1029 | 3,042,465,785 | 2017-11-30 |
| 1967 | 2017-12-28 | 733,976,367 | -898,031 | 24.1244 | 3,042,465,785 | 2017-11-30 |
| 1968 | 2017-12-27 | 734,874,398 | -304,000 | 24.1539 | 3,042,465,785 | 2017-11-30 |
| 1969 | 2017-12-22 | 735,178,398 | -1,185,732 | 24.1639 | 3,042,465,785 | 2017-11-30 |
| 1970 | 2017-12-21 | 736,364,130 | 1,690,000 | 24.2029 | 3,042,465,785 | 2017-11-30 |
| 1971 | 2017-12-20 | 734,674,130 | 919,078 | 24.1473 | 3,042,465,785 | 2017-11-30 |
| 1972 | 2017-12-19 | 733,755,052 | 1,910,822 | 24.1171 | 3,042,465,785 | 2017-11-30 |
| 1973 | 2017-12-18 | 731,844,230 | -311,490 | 24.0543 | 3,042,465,785 | 2017-11-30 |
| 1974 | 2017-12-15 | 732,155,720 | 101,002 | 24.0646 | 3,042,465,785 | 2017-11-30 |
| 1975 | 2017-12-14 | 732,054,718 | -436,873 | 24.0612 | 3,042,465,785 | 2017-11-30 |
| 1976 | 2017-12-13 | 732,491,591 | 64,750 | 24.0756 | 3,042,465,785 | 2017-11-30 |
| 1977 | 2017-12-12 | 732,426,841 | 161,748 | 24.0735 | 3,042,465,785 | 2017-11-30 |
| 1978 | 2017-12-11 | 732,265,093 | -288,249 | 24.0681 | 3,042,465,785 | 2017-11-30 |
| 1979 | 2017-12-08 | 732,553,342 | -385,053 | 24.0776 | 3,042,465,785 | 2017-11-30 |
| 1980 | 2017-12-07 | 732,938,395 | 418,090 | 24.0903 | 3,042,465,785 | 2017-11-30 |
| 1981 | 2017-12-06 | 732,520,305 | -96,077 | 24.0765 | 3,042,465,785 | 2017-11-30 |
| 1982 | 2017-12-05 | 732,616,382 | 1,404,300 | 24.0797 | 3,042,465,785 | 2017-11-30 |
| 1983 | 2017-12-04 | 731,212,082 | -228,970 | 24.0335 | 3,042,465,785 | 2017-11-30 |
| 1984 | 2017-12-01 | 731,441,052 | 3,169,337 | 24.0411 | 3,042,465,785 | 2017-11-30 |
| 1985 | 2017-11-30 | 728,271,715 | -2,878,087 | 23.9369 | 3,042,465,785 | 2017-11-30 |
| 1986 | 2017-11-29 | 731,149,802 | 99,657 | 24.0315 | 3,042,465,785 | 2017-10-31 |
| 1987 | 2017-11-28 | 731,050,145 | -203,497 | 24.0282 | 3,042,465,785 | 2017-10-31 |
| 1988 | 2017-11-27 | 731,253,642 | -1,909,484 | 24.0349 | 3,042,465,785 | 2017-10-31 |
| 1989 | 2017-11-24 | 733,163,126 | -1,222,000 | 24.0977 | 3,042,465,785 | 2017-10-31 |
| 1990 | 2017-11-23 | 734,385,126 | 58,258 | 24.1378 | 3,042,465,785 | 2017-10-31 |
| 1991 | 2017-11-22 | 734,326,868 | 3,592,013 | 24.1359 | 3,042,465,785 | 2017-10-31 |
| 1992 | 2017-11-21 | 730,734,855 | 649,512 | 24.0178 | 3,042,465,785 | 2017-10-31 |
| 1993 | 2017-11-20 | 730,085,343 | -157,998 | 23.9965 | 3,042,465,785 | 2017-10-31 |
| 1994 | 2017-11-17 | 730,243,341 | 197,998 | 24.0017 | 3,042,465,785 | 2017-10-31 |
| 1995 | 2017-11-16 | 730,045,343 | -1,148,235 | 23.9952 | 3,042,465,785 | 2017-10-31 |
| 1996 | 2017-11-15 | 731,193,578 | 357,298 | 24.0329 | 3,042,465,785 | 2017-10-31 |
| 1997 | 2017-11-14 | 730,836,280 | -938,705 | 24.0212 | 3,042,465,785 | 2017-10-31 |
| 1998 | 2017-11-13 | 731,774,985 | 521,175 | 24.0520 | 3,042,465,785 | 2017-10-31 |
| 1999 | 2017-11-10 | 731,253,810 | -10,400,060 | 24.0349 | 3,042,465,785 | 2017-10-31 |
| 2000 | 2017-11-09 | 741,653,870 | 357,953 | 24.3767 | 3,042,465,785 | 2017-10-31 |
| 2001 | 2017-11-08 | 741,295,917 | 10,134,308 | 24.3650 | 3,042,465,785 | 2017-10-31 |
| 2002 | 2017-11-07 | 731,161,609 | -4,957,192 | 24.0319 | 3,042,465,785 | 2017-10-31 |
| 2003 | 2017-11-06 | 736,118,801 | -4,650,165 | 24.1948 | 3,042,465,785 | 2017-10-31 |
| 2004 | 2017-11-03 | 740,768,966 | 154,866 | 24.3477 | 3,042,465,785 | 2017-10-31 |
| 2005 | 2017-11-02 | 740,614,100 | 1,088,714 | 24.3426 | 3,042,465,785 | 2017-10-31 |
| 2006 | 2017-11-01 | 739,525,386 | 2,131,021 | 24.3068 | 3,042,465,785 | 2017-10-31 |
| 2007 | 2017-10-31 | 737,394,365 | 834,158 | 24.2367 | 3,042,465,785 | 2017-10-31 |
| 2008 | 2017-10-30 | 736,560,207 | 1,295,185 | 24.2093 | 3,042,465,785 | 2017-09-30 |
| 2009 | 2017-10-27 | 735,265,022 | -2,306,769 | 24.1667 | 3,042,465,785 | 2017-09-30 |
| 2010 | 2017-10-26 | 737,571,791 | 10,328,528 | 24.2426 | 3,042,465,785 | 2017-09-30 |
| 2011 | 2017-10-25 | 727,243,263 | -348,000 | 23.9031 | 3,042,465,785 | 2017-09-30 |
| 2012 | 2017-10-24 | 727,591,263 | -11,026,963 | 23.9145 | 3,042,465,785 | 2017-09-30 |
| 2013 | 2017-10-23 | 738,618,226 | 8,221,592 | 24.2770 | 3,042,465,785 | 2017-09-30 |
| 2014 | 2017-10-20 | 730,396,634 | -474,744 | 24.0067 | 3,042,465,785 | 2017-09-30 |
| 2015 | 2017-10-19 | 730,871,378 | 607,224 | 24.0223 | 3,042,465,785 | 2017-09-30 |
| 2016 | 2017-10-18 | 730,264,154 | 536,000 | 24.0024 | 3,042,465,785 | 2017-09-30 |
| 2017 | 2017-10-17 | 729,728,154 | -370,500 | 23.9848 | 3,042,465,785 | 2017-09-30 |
| 2018 | 2017-10-16 | 730,098,654 | 1,904,453 | 23.9969 | 3,042,465,785 | 2017-09-30 |
| 2019 | 2017-10-13 | 728,194,201 | -2,482,400 | 23.9343 | 3,042,465,785 | 2017-09-30 |
| 2020 | 2017-10-12 | 730,676,601 | -1,131,373 | 24.0159 | 3,042,465,785 | 2017-09-30 |
| 2021 | 2017-10-11 | 731,807,974 | -1,144,759 | 24.0531 | 3,042,465,785 | 2017-09-30 |
| 2022 | 2017-10-10 | 732,952,733 | -139,000 | 24.0907 | 3,042,465,785 | 2017-09-30 |
| 2023 | 2017-10-09 | 733,091,733 | -7,394,864 | 24.0953 | 3,042,465,785 | 2017-09-30 |
| 2024 | 2017-10-06 | 740,486,597 | -1,936,379 | 24.3384 | 3,042,465,785 | 2017-09-30 |
| 2025 | 2017-10-04 | 742,422,976 | -1,053,323 | 24.4020 | 3,042,465,785 | 2017-09-30 |
| 2026 | 2017-10-03 | 743,476,299 | 1,909,850 | 24.4366 | 3,042,465,785 | 2017-09-30 |
| 2027 | 2017-09-29 | 741,566,449 | 5,602,479 | 24.3739 | 3,042,465,785 | 2017-08-31 |
| 2028 | 2017-09-28 | 735,963,970 | -3,265,960 | 24.1897 | 3,042,465,785 | 2017-08-31 |
| 2029 | 2017-09-27 | 739,229,930 | 5,318,754 | 24.2971 | 3,042,465,785 | 2017-08-31 |
| 2030 | 2017-09-26 | 733,911,176 | 566,838 | 24.1222 | 3,042,465,785 | 2017-08-31 |
| 2031 | 2017-09-25 | 733,344,338 | 655,310 | 24.1036 | 3,042,465,785 | 2017-08-31 |
| 2032 | 2017-09-22 | 732,689,028 | 1,417,750 | 24.0821 | 3,042,465,785 | 2017-08-31 |
| 2033 | 2017-09-21 | 731,271,278 | 699,642 | 24.0355 | 3,042,465,785 | 2017-08-31 |
| 2034 | 2017-09-20 | 730,571,636 | -10,127,938 | 24.0125 | 3,042,465,785 | 2017-08-31 |
| 2035 | 2017-09-19 | 740,699,574 | -27,296,485 | 24.3454 | 3,042,465,785 | 2017-08-31 |
| 2036 | 2017-09-18 | 767,996,059 | -8,905,266 | 25.2426 | 3,042,465,785 | 2017-08-31 |
| 2037 | 2017-09-15 | 776,901,325 | 603,102 | 25.5353 | 3,042,465,785 | 2017-08-31 |
| 2038 | 2017-09-14 | 776,298,223 | 1,154,484 | 25.5154 | 3,042,465,785 | 2017-08-31 |
| 2039 | 2017-09-13 | 775,143,739 | 19,716,182 | 25.4775 | 3,042,465,785 | 2017-08-31 |
| 2040 | 2017-09-12 | 755,427,557 | 28,823,719 | 24.8295 | 3,042,465,785 | 2017-08-31 |
| 2041 | 2017-09-11 | 726,603,838 | -8,082,061 | 23.8821 | 3,042,465,785 | 2017-08-31 |
| 2042 | 2017-09-08 | 734,685,899 | 7,640,860 | 24.1477 | 3,042,465,785 | 2017-08-31 |
| 2043 | 2017-09-07 | 727,045,039 | 470,000 | 23.8966 | 3,042,465,785 | 2017-08-31 |
| 2044 | 2017-09-06 | 726,575,039 | -84,443 | 23.8811 | 3,042,465,785 | 2017-08-31 |
| 2045 | 2017-09-05 | 726,659,482 | 243,848 | 23.8839 | 3,042,465,785 | 2017-08-31 |
| 2046 | 2017-09-04 | 726,415,634 | -2,537,596 | 23.8759 | 3,042,465,785 | 2017-08-31 |
| 2047 | 2017-09-01 | 728,953,230 | -405,207 | 23.9593 | 3,042,465,785 | 2017-08-31 |
| 2048 | 2017-08-31 | 729,358,437 | 352,000 | 23.9726 | 3,042,465,785 | 2017-08-31 |
| 2049 | 2017-08-30 | 729,006,437 | -8,005,333 | 23.9610 | 3,042,465,785 | 2017-07-31 |
| 2050 | 2017-08-29 | 737,011,770 | 1,224,889 | 24.2242 | 3,042,465,785 | 2017-07-31 |
| 2051 | 2017-08-28 | 735,786,881 | -6,759,281 | 24.1839 | 3,042,465,785 | 2017-07-31 |
| 2052 | 2017-08-25 | 742,546,162 | 6,187,750 | 24.4061 | 3,042,465,785 | 2017-07-31 |
| 2053 | 2017-08-24 | 736,358,412 | 164,101 | 24.2027 | 3,042,465,785 | 2017-07-31 |
| 2054 | 2017-08-23 | 736,194,311 | 0 | 24.1973 | 3,042,465,785 | 2017-07-31 |
| 2055 | 2017-08-22 | 736,194,311 | 705,084 | 24.1973 | 3,042,465,785 | 2017-07-31 |
| 2056 | 2017-08-21 | 735,489,227 | -40,763 | 24.1741 | 3,042,465,785 | 2017-07-31 |
| 2057 | 2017-08-18 | 735,529,990 | 11,488,721 | 24.1755 | 3,042,465,785 | 2017-07-31 |
| 2058 | 2017-08-17 | 724,041,269 | 142,201 | 23.7978 | 3,042,465,785 | 2017-07-31 |
| 2059 | 2017-08-16 | 723,899,068 | -9,157,257 | 23.7932 | 3,042,465,785 | 2017-07-31 |
| 2060 | 2017-08-15 | 733,056,325 | 4,882,068 | 24.0942 | 3,042,465,785 | 2017-07-31 |
| 2061 | 2017-08-14 | 728,174,257 | 9,764,008 | 23.9337 | 3,042,465,785 | 2017-07-31 |
| 2062 | 2017-08-11 | 718,410,249 | -119,785 | 23.6128 | 3,042,465,785 | 2017-07-31 |
| 2063 | 2017-08-10 | 718,530,034 | 1,437,505 | 23.6167 | 3,042,465,785 | 2017-07-31 |
| 2064 | 2017-08-09 | 717,092,529 | 2,343,378 | 23.5695 | 3,042,465,785 | 2017-07-31 |
| 2065 | 2017-08-08 | 714,749,151 | 1,191,752 | 23.4924 | 3,042,465,785 | 2017-07-31 |
| 2066 | 2017-08-07 | 713,557,399 | -4,749,179 | 23.4533 | 3,042,465,785 | 2017-07-31 |
| 2067 | 2017-08-04 | 718,306,578 | 3,257,886 | 23.6094 | 3,042,465,785 | 2017-07-31 |
| 2068 | 2017-08-03 | 715,048,692 | 1,827,501 | 23.5023 | 3,042,465,785 | 2017-07-31 |
| 2069 | 2017-08-02 | 713,221,191 | 730,200 | 23.4422 | 3,042,465,785 | 2017-07-31 |
| 2070 | 2017-08-01 | 712,490,991 | 980,000 | 23.4182 | 3,042,465,785 | 2017-07-31 |
| 2071 | 2017-07-31 | 711,510,991 | -288,267 | 23.3860 | 3,042,465,785 | 2017-07-31 |
| 2072 | 2017-07-28 | 711,799,258 | -82,000 | 23.3955 | 3,042,465,785 | 2017-06-30 |
| 2073 | 2017-07-27 | 711,881,258 | -2,380,591 | 23.3982 | 3,042,465,785 | 2017-06-30 |
| 2074 | 2017-07-26 | 714,261,849 | 1,450,055 | 23.4764 | 3,042,465,785 | 2017-06-30 |
| 2075 | 2017-07-25 | 712,811,794 | -5,883,119 | 23.4288 | 3,042,465,785 | 2017-06-30 |
| 2076 | 2017-07-24 | 718,694,913 | -3,210,346 | 23.6221 | 3,042,465,785 | 2017-06-30 |
| 2077 | 2017-07-21 | 721,905,259 | -559,929 | 23.7276 | 3,042,465,785 | 2017-06-30 |
| 2078 | 2017-07-20 | 722,465,188 | -2,075,572 | 23.7460 | 3,042,465,785 | 2017-06-30 |
| 2079 | 2017-07-19 | 724,540,760 | 1,628,637 | 23.8143 | 3,042,465,785 | 2017-06-30 |
| 2080 | 2017-07-18 | 722,912,123 | 177,729 | 23.7607 | 3,042,465,785 | 2017-06-30 |
| 2081 | 2017-07-17 | 722,734,394 | -6,654,061 | 23.7549 | 3,042,465,785 | 2017-06-30 |
| 2082 | 2017-07-14 | 729,388,455 | 355,089 | 23.9736 | 3,042,465,785 | 2017-06-30 |
| 2083 | 2017-07-13 | 729,033,366 | -559,000 | 23.9619 | 3,042,465,785 | 2017-06-30 |
| 2084 | 2017-07-12 | 729,592,366 | -2,477,380 | 23.9803 | 3,042,465,785 | 2017-06-30 |
| 2085 | 2017-07-11 | 732,069,746 | -1,232,633 | 24.0617 | 3,042,465,785 | 2017-06-30 |
| 2086 | 2017-07-10 | 733,302,379 | 112,403 | 24.1022 | 3,042,465,785 | 2017-06-30 |
| 2087 | 2017-07-07 | 733,189,976 | 5,114,819 | 24.0985 | 3,042,465,785 | 2017-06-30 |
| 2088 | 2017-07-06 | 728,075,157 | -1,000,254 | 23.9304 | 3,042,465,785 | 2017-06-30 |
| 2089 | 2017-07-05 | 729,075,411 | -1,496,168 | 23.9633 | 3,042,465,785 | 2017-06-30 |
| 2090 | 2017-07-04 | 730,571,579 | -4,063,302 | 24.0125 | 3,042,465,785 | 2017-06-30 |
| 2091 | 2017-07-03 | 734,634,881 | -4,780,855 | 24.1460 | 3,042,465,785 | 2017-06-30 |
| 2092 | 2017-06-30 | 739,415,736 | -611,188 | 24.3032 | 3,042,465,785 | 2017-06-30 |
| 2093 | 2017-06-29 | 740,026,924 | -654,291 | 24.3233 | 3,042,465,785 | 2017-05-31 |
| 2094 | 2017-06-28 | 740,681,215 | -2,132,101 | 24.3448 | 3,042,465,785 | 2017-05-31 |
| 2095 | 2017-06-27 | 742,813,316 | -8,412,778 | 24.4148 | 3,042,465,785 | 2017-05-31 |
| 2096 | 2017-06-26 | 751,226,094 | -4,855,086 | 24.6914 | 3,042,465,785 | 2017-05-31 |
| 2097 | 2017-06-23 | 756,081,180 | -708,034 | 24.8509 | 3,042,465,785 | 2017-05-31 |
| 2098 | 2017-06-22 | 756,789,214 | -241,847 | 24.8742 | 3,042,465,785 | 2017-05-31 |
| 2099 | 2017-06-21 | 757,031,061 | -3,321,538 | 24.8822 | 3,042,465,785 | 2017-05-31 |
| 2100 | 2017-06-20 | 760,352,599 | 1,625,868 | 24.9913 | 3,042,465,785 | 2017-05-31 |
| 2101 | 2017-06-19 | 758,726,731 | 1,308,351 | 24.9379 | 3,042,465,785 | 2017-05-31 |
| 2102 | 2017-06-16 | 757,418,380 | 2,800,036 | 24.8949 | 3,042,465,785 | 2017-05-31 |
| 2103 | 2017-06-15 | 754,618,344 | 3,207,596 | 24.8029 | 3,042,465,785 | 2017-05-31 |
| 2104 | 2017-06-14 | 751,410,748 | 17,338,863 | 24.6974 | 3,042,465,785 | 2017-05-31 |
| 2105 | 2017-06-13 | 734,071,885 | -6,660,339 | 24.1275 | 3,042,465,785 | 2017-05-31 |
| 2106 | 2017-06-12 | 740,732,224 | 5,828,339 | 24.3464 | 3,042,465,785 | 2017-05-31 |
| 2107 | 2017-06-09 | 734,903,885 | 4,421,618 | 24.1549 | 3,042,465,785 | 2017-05-31 |
| 2108 | 2017-06-08 | 730,482,267 | 2,166,432 | 24.0095 | 3,042,465,785 | 2017-05-31 |
| 2109 | 2017-06-07 | 728,315,835 | 1,282,407 | 23.9383 | 3,042,465,785 | 2017-05-31 |
| 2110 | 2017-06-06 | 727,033,428 | -682,250 | 23.8962 | 3,042,465,785 | 2017-05-31 |
| 2111 | 2017-06-05 | 727,715,678 | -198,695 | 23.9186 | 3,042,465,785 | 2017-05-31 |
| 2112 | 2017-06-02 | 727,914,373 | 32,470 | 23.9251 | 3,042,465,785 | 2017-05-31 |
| 2113 | 2017-06-01 | 727,881,903 | -142,701 | 23.9241 | 3,042,465,785 | 2017-05-31 |
| 2114 | 2017-05-31 | 728,024,604 | -28,001 | 23.9288 | 3,042,465,785 | 2017-05-31 |
| 2115 | 2017-05-29 | 728,052,605 | -1,681,860 | 23.9297 | 3,042,465,785 | 2017-04-30 |
| 2116 | 2017-05-26 | 729,734,465 | 2,209,250 | 23.9850 | 3,042,465,785 | 2017-04-30 |
| 2117 | 2017-05-25 | 727,525,215 | -1,361,500 | 23.9124 | 3,042,465,785 | 2017-04-30 |
| 2118 | 2017-05-24 | 728,886,715 | 630,975 | 23.9571 | 3,042,465,785 | 2017-04-30 |
| 2119 | 2017-05-23 | 728,255,740 | 63,500 | 23.9364 | 3,042,465,785 | 2017-04-30 |
| 2120 | 2017-05-22 | 728,192,240 | -433,139 | 23.9343 | 3,042,465,785 | 2017-04-30 |
| 2121 | 2017-05-19 | 728,625,379 | 709,566 | 23.9485 | 3,042,465,785 | 2017-04-30 |
| 2122 | 2017-05-18 | 727,915,813 | -252,100 | 23.9252 | 3,042,465,785 | 2017-04-30 |
| 2123 | 2017-05-17 | 728,167,913 | -239,564 | 23.9335 | 3,042,465,785 | 2017-04-30 |
| 2124 | 2017-05-16 | 728,407,477 | 435,290 | 23.9414 | 3,042,465,785 | 2017-04-30 |
| 2125 | 2017-05-15 | 727,972,187 | -1,043,270 | 23.9270 | 3,042,465,785 | 2017-04-30 |
| 2126 | 2017-05-12 | 729,015,457 | -152,000 | 23.9613 | 3,042,465,785 | 2017-04-30 |
| 2127 | 2017-05-11 | 729,167,457 | -18,000 | 23.9663 | 3,042,465,785 | 2017-04-30 |
| 2128 | 2017-05-10 | 729,185,457 | -277,060 | 23.9669 | 3,042,465,785 | 2017-04-30 |
| 2129 | 2017-05-09 | 729,462,517 | 871,445 | 23.9760 | 3,042,465,785 | 2017-04-30 |
| 2130 | 2017-05-08 | 728,591,072 | 298,000 | 23.9474 | 3,042,465,785 | 2017-04-30 |
| 2131 | 2017-05-05 | 728,293,072 | 1,116,854 | 23.9376 | 3,042,465,785 | 2017-04-30 |
| 2132 | 2017-05-04 | 727,176,218 | 122,680 | 23.9009 | 3,042,465,785 | 2017-04-30 |
| 2133 | 2017-05-02 | 727,053,538 | -332,000 | 23.8969 | 3,042,465,785 | 2017-04-30 |
| 2134 | 2017-04-28 | 727,385,538 | 193,000 | 23.9078 | 3,042,465,785 | 2017-03-31 |
| 2135 | 2017-04-27 | 727,192,538 | -266,662 | 23.9014 | 3,042,465,785 | 2017-03-31 |
| 2136 | 2017-04-26 | 727,459,200 | 214,000 | 23.9102 | 3,042,465,785 | 2017-03-31 |
| 2137 | 2017-04-25 | 727,245,200 | -315,513 | 23.9032 | 3,042,465,785 | 2017-03-31 |
| 2138 | 2017-04-24 | 727,560,713 | 343,250 | 23.9135 | 3,042,465,785 | 2017-03-31 |
| 2139 | 2017-04-21 | 727,217,463 | -1,019,743 | 23.9022 | 3,042,465,785 | 2017-03-31 |
| 2140 | 2017-04-20 | 728,237,206 | 1,006,231 | 23.9358 | 3,042,465,785 | 2017-03-31 |
| 2141 | 2017-04-19 | 727,230,975 | 864,251 | 23.9027 | 3,042,465,785 | 2017-03-31 |
| 2142 | 2017-04-18 | 726,366,724 | -1,450,695 | 23.8743 | 3,042,465,785 | 2017-03-31 |
| 2143 | 2017-04-13 | 727,817,419 | -510,737 | 23.9220 | 3,042,465,785 | 2017-03-31 |
| 2144 | 2017-04-12 | 728,328,156 | 2,277,572 | 23.9387 | 3,042,465,785 | 2017-03-31 |
| 2145 | 2017-04-11 | 726,050,584 | -453,000 | 23.8639 | 3,042,465,785 | 2017-03-31 |
| 2146 | 2017-04-10 | 726,503,584 | -668,715 | 23.8788 | 3,042,465,785 | 2017-03-31 |
| 2147 | 2017-04-07 | 727,172,299 | 3,024,954 | 23.9008 | 3,042,465,785 | 2017-03-31 |
| 2148 | 2017-04-06 | 724,147,345 | -22,750 | 23.8013 | 3,042,465,785 | 2017-03-31 |
| 2149 | 2017-04-05 | 724,170,095 | -765,815 | 23.8021 | 3,042,465,785 | 2017-03-31 |
| 2150 | 2017-04-03 | 724,935,910 | 438,178 | 23.8272 | 3,042,465,785 | 2017-03-31 |
| 2151 | 2017-03-31 | 724,497,732 | 463,750 | 23.8128 | 3,042,465,785 | 2017-03-31 |
| 2152 | 2017-03-30 | 724,033,982 | 441,196 | 23.7976 | 3,042,465,785 | 2017-02-28 |
| 2153 | 2017-03-29 | 723,592,786 | -258,365 | 23.7831 | 3,042,465,785 | 2017-02-28 |
| 2154 | 2017-03-28 | 723,851,151 | 780,500 | 23.7916 | 3,042,465,785 | 2017-02-28 |
| 2155 | 2017-03-27 | 723,070,651 | 722,909 | 23.7659 | 3,042,465,785 | 2017-02-28 |
| 2156 | 2017-03-24 | 722,347,742 | 408,000 | 23.7422 | 3,042,465,785 | 2017-02-28 |
| 2157 | 2017-03-23 | 721,939,742 | 65,500 | 23.7288 | 3,042,465,785 | 2017-02-28 |
| 2158 | 2017-03-22 | 721,874,242 | 813,860 | 23.7266 | 3,042,465,785 | 2017-02-28 |
| 2159 | 2017-03-21 | 721,060,382 | 673,236 | 23.6999 | 3,042,465,785 | 2017-02-28 |
| 2160 | 2017-03-20 | 720,387,146 | 1,904,173 | 23.6777 | 3,042,465,785 | 2017-02-28 |
| 2161 | 2017-03-17 | 718,482,973 | 429,912 | 23.6152 | 3,042,465,785 | 2017-02-28 |
| 2162 | 2017-03-16 | 718,053,061 | -686,000 | 23.6010 | 3,042,465,785 | 2017-02-28 |
| 2163 | 2017-03-15 | 718,739,061 | 1,055,999 | 23.6236 | 3,042,465,785 | 2017-02-28 |
| 2164 | 2017-03-14 | 717,683,062 | -1,585,902 | 23.5889 | 3,042,465,785 | 2017-02-28 |
| 2165 | 2017-03-13 | 719,268,964 | -646,000 | 23.6410 | 3,042,465,785 | 2017-02-28 |
| 2166 | 2017-03-10 | 719,914,964 | 852,000 | 23.6622 | 3,042,465,785 | 2017-02-28 |
| 2167 | 2017-03-09 | 719,062,964 | 1,430,019 | 23.6342 | 3,042,465,785 | 2017-02-28 |
| 2168 | 2017-03-08 | 717,632,945 | 801,293 | 23.5872 | 3,042,465,785 | 2017-02-28 |
| 2169 | 2017-03-07 | 716,831,652 | 16,000 | 23.5609 | 3,042,465,785 | 2017-02-28 |
| 2170 | 2017-03-06 | 716,815,652 | 282,131 | 23.5604 | 3,042,465,785 | 2017-02-28 |
| 2171 | 2017-03-03 | 716,533,521 | 536,545 | 23.5511 | 3,042,465,785 | 2017-02-28 |
| 2172 | 2017-03-02 | 715,996,976 | 397,374 | 23.5334 | 3,042,465,785 | 2017-02-28 |
| 2173 | 2017-03-01 | 715,599,602 | -994,000 | 23.5204 | 3,042,465,785 | 2017-02-28 |
| 2174 | 2017-02-28 | 716,593,602 | 3,840,643 | 23.5531 | 3,042,465,785 | 2017-02-28 |
| 2175 | 2017-02-27 | 712,752,959 | -1,661,480 | 23.4268 | 3,042,465,785 | 2017-01-31 |
| 2176 | 2017-02-24 | 714,414,439 | -496,197 | 23.4814 | 3,042,465,785 | 2017-01-31 |
| 2177 | 2017-02-23 | 714,910,636 | -225,201 | 23.4977 | 3,042,465,785 | 2017-01-31 |
| 2178 | 2017-02-22 | 715,135,837 | -1,302,500 | 23.5051 | 3,042,465,785 | 2017-01-31 |
| 2179 | 2017-02-21 | 716,438,337 | -465,495 | 23.5480 | 3,042,465,785 | 2017-01-31 |
| 2180 | 2017-02-20 | 716,903,832 | -258,981 | 23.5633 | 3,042,465,785 | 2017-01-31 |
| 2181 | 2017-02-17 | 717,162,813 | -224,999 | 23.5718 | 3,042,465,785 | 2017-01-31 |
| 2182 | 2017-02-16 | 717,387,812 | 257,639 | 23.5792 | 3,042,465,785 | 2017-01-31 |
| 2183 | 2017-02-15 | 717,130,173 | -2,168,000 | 23.5707 | 3,042,465,785 | 2017-01-31 |
| 2184 | 2017-02-14 | 719,298,173 | 368,416 | 23.6419 | 3,042,465,785 | 2017-01-31 |
| 2185 | 2017-02-13 | 718,929,757 | -1,588,766 | 23.6298 | 3,042,465,785 | 2017-01-31 |
| 2186 | 2017-02-10 | 720,518,523 | -2,412,000 | 23.6821 | 3,042,465,785 | 2017-01-31 |
| 2187 | 2017-02-09 | 722,930,523 | -478,803 | 23.7613 | 3,042,465,785 | 2017-01-31 |
| 2188 | 2017-02-08 | 723,409,326 | -301,250 | 23.7771 | 3,042,465,785 | 2017-01-31 |
| 2189 | 2017-02-07 | 723,710,576 | -168,000 | 23.7870 | 3,042,465,785 | 2017-01-31 |
| 2190 | 2017-02-06 | 723,878,576 | -1,700 | 23.7925 | 3,042,465,785 | 2017-01-31 |
| 2191 | 2017-02-03 | 723,880,276 | 1,336,000 | 23.7926 | 3,042,465,785 | 2017-01-31 |
| 2192 | 2017-02-02 | 722,544,276 | 956,276 | 23.7486 | 3,042,465,785 | 2017-01-31 |
| 2193 | 2017-02-01 | 721,588,000 | 3,440,000 | 23.7172 | 3,042,465,785 | 2017-01-31 |
| 2194 | 2017-01-27 | 718,148,000 | 0 | 23.6041 | 3,042,465,785 | 2016-12-31 |
| 2195 | 2017-01-26 | 718,148,000 | 366,308 | 23.6041 | 3,042,465,785 | 2016-12-31 |
| 2196 | 2017-01-25 | 717,781,692 | 5,589 | 23.5921 | 3,042,465,785 | 2016-12-31 |
| 2197 | 2017-01-24 | 717,776,103 | -450,288 | 23.5919 | 3,042,465,785 | 2016-12-31 |
| 2198 | 2017-01-23 | 718,226,391 | -231,850 | 23.6067 | 3,042,465,785 | 2016-12-31 |
| 2199 | 2017-01-20 | 718,458,241 | 301,690 | 23.6143 | 3,042,465,785 | 2016-12-31 |
| 2200 | 2017-01-19 | 718,156,551 | 324,000 | 23.6044 | 3,042,465,785 | 2016-12-31 |
| 2201 | 2017-01-18 | 717,832,551 | 553,750 | 23.5938 | 3,042,465,785 | 2016-12-31 |
| 2202 | 2017-01-17 | 717,278,801 | 194,885 | 23.5756 | 3,042,465,785 | 2016-12-31 |
| 2203 | 2017-01-16 | 717,083,916 | -457,701 | 23.5692 | 3,042,465,785 | 2016-12-31 |
| 2204 | 2017-01-13 | 717,541,617 | -386,500 | 23.5842 | 3,042,465,785 | 2016-12-31 |
| 2205 | 2017-01-12 | 717,928,117 | 48,750 | 23.5969 | 3,042,465,785 | 2016-12-31 |
| 2206 | 2017-01-11 | 717,879,367 | 372,000 | 23.5953 | 3,042,465,785 | 2016-12-31 |
| 2207 | 2017-01-10 | 717,507,367 | -437,000 | 23.5831 | 3,042,465,785 | 2016-12-31 |
| 2208 | 2017-01-09 | 717,944,367 | -392,000 | 23.5975 | 3,042,465,785 | 2016-12-31 |
| 2209 | 2017-01-06 | 718,336,367 | 276,847 | 23.6103 | 3,042,465,785 | 2016-12-31 |
| 2210 | 2017-01-05 | 718,059,520 | 250,000 | 23.6012 | 3,042,465,785 | 2016-12-31 |
| 2211 | 2017-01-04 | 717,809,520 | -200,249 | 23.5930 | 3,042,465,785 | 2016-12-31 |
| 2212 | 2017-01-03 | 718,009,769 | -145,051 | 23.5996 | 3,042,465,785 | 2016-12-31 |
| 2213 | 2016-12-30 | 718,154,820 | -604,835 | 23.6044 | 3,042,465,785 | 2016-11-30 |
| 2214 | 2016-12-29 | 718,759,655 | -26,200 | 23.6242 | 3,042,465,785 | 2016-11-30 |
| 2215 | 2016-12-28 | 718,785,855 | -99,100 | 23.6251 | 3,042,465,785 | 2016-11-30 |
| 2216 | 2016-12-23 | 718,884,955 | 851,577 | 23.6284 | 3,042,465,785 | 2016-11-30 |
| 2217 | 2016-12-22 | 718,033,378 | -66,243 | 23.6004 | 3,042,465,785 | 2016-11-30 |
| 2218 | 2016-12-21 | 718,099,621 | 499,480 | 23.6026 | 3,042,465,785 | 2016-11-30 |
| 2219 | 2016-12-20 | 717,600,141 | 630,089 | 23.5861 | 3,042,465,785 | 2016-11-30 |
| 2220 | 2016-12-19 | 716,970,052 | -2,370,431 | 23.5654 | 3,042,465,785 | 2016-11-30 |
| 2221 | 2016-12-16 | 719,340,483 | 309,500 | 23.6433 | 3,042,465,785 | 2016-11-30 |
| 2222 | 2016-12-15 | 719,030,983 | -3,494,035 | 23.6332 | 3,042,465,785 | 2016-11-30 |
| 2223 | 2016-12-14 | 722,525,018 | -706,146 | 23.7480 | 3,042,465,785 | 2016-11-30 |
| 2224 | 2016-12-13 | 723,231,164 | 456,500 | 23.7712 | 3,042,465,785 | 2016-11-30 |
| 2225 | 2016-12-12 | 722,774,664 | 590,831 | 23.7562 | 3,042,465,785 | 2016-11-30 |
| 2226 | 2016-12-09 | 722,183,833 | -630,095 | 23.7368 | 3,042,465,785 | 2016-11-30 |
| 2227 | 2016-12-08 | 722,813,928 | 104,000 | 23.7575 | 3,042,465,785 | 2016-11-30 |
| 2228 | 2016-12-07 | 722,709,928 | -312,000 | 23.7541 | 3,042,465,785 | 2016-11-30 |
| 2229 | 2016-12-06 | 723,021,928 | 2,420,806 | 23.7643 | 3,042,465,785 | 2016-11-30 |
| 2230 | 2016-12-05 | 720,601,122 | 3,016,643 | 23.6848 | 3,042,465,785 | 2016-11-30 |
| 2231 | 2016-12-02 | 717,584,479 | -944,002 | 23.5856 | 3,042,465,785 | 2016-11-30 |
| 2232 | 2016-12-01 | 718,528,481 | -1,005,655 | 23.6166 | 3,042,465,785 | 2016-11-30 |
| 2233 | 2016-11-30 | 719,534,136 | 325,000 | 23.6497 | 3,042,465,785 | 2016-11-30 |
| 2234 | 2016-11-29 | 719,209,136 | 564,071 | 23.6390 | 3,042,465,785 | 2016-10-31 |
| 2235 | 2016-11-28 | 718,645,065 | -354,000 | 23.6205 | 3,042,465,785 | 2016-10-31 |
| 2236 | 2016-11-25 | 718,999,065 | 4,511,148 | 23.6321 | 3,042,465,785 | 2016-10-31 |
| 2237 | 2016-11-24 | 714,487,917 | 4,559,246 | 23.4838 | 3,042,465,785 | 2016-10-31 |
| 2238 | 2016-11-23 | 709,928,671 | 1,208,000 | 23.3340 | 3,042,465,785 | 2016-10-31 |
| 2239 | 2016-11-22 | 708,720,671 | -224,705 | 23.2943 | 3,042,465,785 | 2016-10-31 |
| 2240 | 2016-11-21 | 708,945,376 | 241,447 | 23.3017 | 3,042,465,785 | 2016-10-31 |
| 2241 | 2016-11-18 | 708,703,929 | -289,180 | 23.2937 | 3,042,465,785 | 2016-10-31 |
| 2242 | 2016-11-17 | 708,993,109 | 374,000 | 23.3032 | 3,042,465,785 | 2016-10-31 |
| 2243 | 2016-11-16 | 708,619,109 | -289,006 | 23.2909 | 3,042,465,785 | 2016-10-31 |
| 2244 | 2016-11-15 | 708,908,115 | -215,100 | 23.3004 | 3,042,465,785 | 2016-10-31 |
| 2245 | 2016-11-14 | 709,123,215 | -64,000 | 23.3075 | 3,042,465,785 | 2016-10-31 |
| 2246 | 2016-11-11 | 709,187,215 | -978,082 | 23.3096 | 3,042,465,785 | 2016-10-31 |
| 2247 | 2016-11-10 | 710,165,297 | -154,000 | 23.3418 | 3,042,465,785 | 2016-10-31 |
| 2248 | 2016-11-09 | 710,319,297 | 672,000 | 23.3468 | 3,042,465,785 | 2016-10-31 |
| 2249 | 2016-11-08 | 709,647,297 | 174,000 | 23.3247 | 3,042,465,785 | 2016-10-31 |
| 2250 | 2016-11-07 | 709,473,297 | -2,084,193 | 23.3190 | 3,042,465,785 | 2016-10-31 |
| 2251 | 2016-11-04 | 711,557,490 | -1,857,250 | 23.3875 | 3,042,465,785 | 2016-10-31 |
| 2252 | 2016-11-03 | 713,414,740 | 2,237,997 | 23.4486 | 3,042,465,785 | 2016-10-31 |
| 2253 | 2016-11-02 | 711,176,743 | 387,391 | 23.3750 | 3,042,465,785 | 2016-10-31 |
| 2254 | 2016-11-01 | 710,789,352 | 288,006 | 23.3623 | 3,042,465,785 | 2016-10-31 |
| 2255 | 2016-10-31 | 710,501,346 | -2,140,500 | 23.3528 | 3,042,465,785 | 2016-10-31 |
| 2256 | 2016-10-28 | 712,641,846 | -658,392 | 23.4232 | 3,042,465,785 | 2016-09-30 |
| 2257 | 2016-10-27 | 713,300,238 | 589,500 | 23.4448 | 3,042,465,785 | 2016-09-30 |
| 2258 | 2016-10-26 | 712,710,738 | 1,813,000 | 23.4254 | 3,042,465,785 | 2016-09-30 |
| 2259 | 2016-10-25 | 710,897,738 | 80,500 | 23.3658 | 3,042,465,785 | 2016-09-30 |
| 2260 | 2016-10-24 | 710,817,238 | 251,079 | 23.3632 | 3,042,465,785 | 2016-09-30 |
| 2261 | 2016-10-21 | 710,566,159 | 0 | 23.3549 | 3,042,465,785 | 2016-09-30 |
| 2262 | 2016-10-20 | 710,566,159 | 500,903 | 23.3549 | 3,042,465,785 | 2016-09-30 |
| 2263 | 2016-10-19 | 710,065,256 | -703,111 | 23.3385 | 3,042,465,785 | 2016-09-30 |
| 2264 | 2016-10-18 | 710,768,367 | 553,392 | 23.3616 | 3,042,465,785 | 2016-09-30 |
| 2265 | 2016-10-17 | 710,214,975 | -1,110,000 | 23.3434 | 3,042,465,785 | 2016-09-30 |
| 2266 | 2016-10-14 | 711,324,975 | -299,357 | 23.3799 | 3,042,465,785 | 2016-09-30 |
| 2267 | 2016-10-13 | 711,624,332 | 841,093 | 23.3897 | 3,042,465,785 | 2016-09-30 |
| 2268 | 2016-10-12 | 710,783,239 | -238,000 | 23.3621 | 3,042,465,785 | 2016-09-30 |
| 2269 | 2016-10-11 | 711,021,239 | -308,157 | 23.3699 | 3,042,465,785 | 2016-09-30 |
| 2270 | 2016-10-07 | 711,329,396 | -1,593,479 | 23.3800 | 3,042,465,785 | 2016-09-30 |
| 2271 | 2016-10-06 | 712,922,875 | 2,008,128 | 23.4324 | 3,042,465,785 | 2016-09-30 |
| 2272 | 2016-10-05 | 710,914,747 | 879,974 | 23.3664 | 3,042,465,785 | 2016-09-30 |
| 2273 | 2016-10-04 | 710,034,773 | 230,360 | 23.3375 | 3,042,465,785 | 2016-09-30 |
| 2274 | 2016-10-03 | 709,804,413 | 394,641 | 23.3299 | 3,042,465,785 | 2016-09-30 |
| 2275 | 2016-09-30 | 709,409,772 | 382,467 | 23.3169 | 3,042,465,785 | 2016-09-30 |
| 2276 | 2016-09-29 | 709,027,305 | -98,759 | 23.3044 | 3,042,465,785 | 2016-08-31 |
| 2277 | 2016-09-28 | 709,126,064 | 332,900 | 23.3076 | 3,042,465,785 | 2016-08-31 |
| 2278 | 2016-09-27 | 708,793,164 | -283,750 | 23.2967 | 3,042,465,785 | 2016-08-31 |
| 2279 | 2016-09-26 | 709,076,914 | -1,357,087 | 23.3060 | 3,042,465,785 | 2016-08-31 |
| 2280 | 2016-09-23 | 710,434,001 | -156,883 | 23.3506 | 3,042,465,785 | 2016-08-31 |
| 2281 | 2016-09-22 | 710,590,884 | -1,760,000 | 23.3558 | 3,042,465,785 | 2016-08-31 |
| 2282 | 2016-09-21 | 712,350,884 | 2,709,903 | 23.4136 | 3,042,465,785 | 2016-08-31 |
| 2283 | 2016-09-20 | 709,640,981 | 1,376,097 | 23.3245 | 3,042,465,785 | 2016-08-31 |
| 2284 | 2016-09-19 | 708,264,884 | 597,000 | 23.2793 | 3,042,465,785 | 2016-08-31 |
| 2285 | 2016-09-15 | 707,667,884 | 2,730,918 | 23.2597 | 3,042,465,785 | 2016-08-31 |
| 2286 | 2016-09-14 | 704,936,966 | -2,058,562 | 23.1699 | 3,042,465,785 | 2016-08-31 |
| 2287 | 2016-09-13 | 706,995,528 | 1,858,693 | 23.2376 | 3,042,465,785 | 2016-08-31 |
| 2288 | 2016-09-12 | 705,136,835 | -3,582,750 | 23.1765 | 3,042,465,785 | 2016-08-31 |
| 2289 | 2016-09-09 | 708,719,585 | -4,744 | 23.2942 | 3,042,465,785 | 2016-08-31 |
| 2290 | 2016-09-08 | 708,724,329 | -1,808,000 | 23.2944 | 3,042,465,785 | 2016-08-31 |
| 2291 | 2016-09-07 | 710,532,329 | -1,672,136 | 23.3538 | 3,042,465,785 | 2016-08-31 |
| 2292 | 2016-09-06 | 712,204,465 | -566,450 | 23.4088 | 3,042,465,785 | 2016-08-31 |
| 2293 | 2016-09-05 | 712,770,915 | -1,060,914 | 23.4274 | 3,042,465,785 | 2016-08-31 |
| 2294 | 2016-09-02 | 713,831,829 | -8,752,387 | 23.4623 | 3,042,465,785 | 2016-08-31 |
| 2295 | 2016-09-01 | 722,584,216 | 985,202 | 23.7500 | 3,042,465,785 | 2016-08-31 |
| 2296 | 2016-08-31 | 721,599,014 | -12,767,988 | 23.7176 | 3,042,465,785 | 2016-08-31 |
| 2297 | 2016-08-30 | 734,367,002 | -878,214 | 24.1372 | 3,042,465,785 | 2016-07-31 |
| 2298 | 2016-08-29 | 735,245,216 | -110,000 | 24.1661 | 3,042,465,785 | 2016-07-31 |
| 2299 | 2016-08-26 | 735,355,216 | 1,590,490 | 24.1697 | 3,042,465,785 | 2016-07-31 |
| 2300 | 2016-08-25 | 733,764,726 | 1,496,944 | 24.1174 | 3,042,465,785 | 2016-07-31 |
| 2301 | 2016-08-24 | 732,267,782 | 3,534,855 | 24.0682 | 3,042,465,785 | 2016-07-31 |
| 2302 | 2016-08-23 | 728,732,927 | -917,692 | 23.9521 | 3,042,465,785 | 2016-07-31 |
| 2303 | 2016-08-22 | 729,650,619 | 2,752,354 | 23.9822 | 3,042,465,785 | 2016-07-31 |
| 2304 | 2016-08-19 | 726,898,265 | -178,742 | 23.8917 | 3,042,465,785 | 2016-07-31 |
| 2305 | 2016-08-18 | 727,077,007 | 8,086,838 | 23.8976 | 3,042,465,785 | 2016-07-31 |
| 2306 | 2016-08-17 | 718,990,169 | 56,000 | 23.6318 | 3,042,465,785 | 2016-07-31 |
| 2307 | 2016-08-16 | 718,934,169 | -504,990 | 23.6300 | 3,042,465,785 | 2016-07-31 |
| 2308 | 2016-08-15 | 719,439,159 | -422,300 | 23.6466 | 3,042,465,785 | 2016-07-31 |
| 2309 | 2016-08-12 | 719,861,459 | -93,610 | 23.6605 | 3,042,465,785 | 2016-07-31 |
| 2310 | 2016-08-11 | 719,955,069 | -1,933,598 | 23.6635 | 3,042,465,785 | 2016-07-31 |
| 2311 | 2016-08-10 | 721,888,667 | -4,214,504 | 23.7271 | 3,042,465,785 | 2016-07-31 |
| 2312 | 2016-08-09 | 726,103,171 | -771,479 | 23.8656 | 3,042,465,785 | 2016-07-31 |
| 2313 | 2016-08-08 | 726,874,650 | -310,359 | 23.8910 | 3,042,465,785 | 2016-07-31 |
| 2314 | 2016-08-05 | 727,185,009 | 192,563 | 23.9012 | 3,042,465,785 | 2016-07-31 |
| 2315 | 2016-08-04 | 726,992,446 | 636,000 | 23.8948 | 3,042,465,785 | 2016-07-31 |
| 2316 | 2016-08-03 | 726,356,446 | 764,410 | 23.8739 | 3,042,465,785 | 2016-07-31 |
| 2317 | 2016-08-02 | 725,592,036 | 0 | 23.8488 | 3,042,465,785 | 2016-07-31 |
| 2318 | 2016-08-01 | 725,592,036 | -180,000 | 23.8488 | 3,042,465,785 | 2016-07-31 |
| 2319 | 2016-07-29 | 725,772,036 | 438,001 | 23.8547 | 3,042,465,785 | 2016-06-30 |
| 2320 | 2016-07-28 | 725,334,035 | 462,386 | 23.8403 | 3,042,465,785 | 2016-06-30 |
| 2321 | 2016-07-27 | 724,871,649 | -347,038 | 23.8251 | 3,042,465,785 | 2016-06-30 |
| 2322 | 2016-07-26 | 725,218,687 | -396,000 | 23.8365 | 3,042,465,785 | 2016-06-30 |
| 2323 | 2016-07-25 | 725,614,687 | 493,279 | 23.8496 | 3,042,465,785 | 2016-06-30 |
| 2324 | 2016-07-22 | 725,121,408 | 1,592,538 | 23.8333 | 3,042,465,785 | 2016-06-30 |
| 2325 | 2016-07-21 | 723,528,870 | 722,977 | 23.7810 | 3,042,465,785 | 2016-06-30 |
| 2326 | 2016-07-20 | 722,805,893 | -1,004,012 | 23.7572 | 3,042,465,785 | 2016-06-30 |
| 2327 | 2016-07-19 | 723,809,905 | 1,416,767 | 23.7902 | 3,042,465,785 | 2016-06-30 |
| 2328 | 2016-07-18 | 722,393,138 | 349,997 | 23.7437 | 3,042,465,785 | 2016-06-30 |
| 2329 | 2016-07-15 | 722,043,141 | -1,152,214 | 23.7322 | 3,042,465,785 | 2016-06-30 |
| 2330 | 2016-07-14 | 723,195,355 | 177,931 | 23.7700 | 3,042,465,785 | 2016-06-30 |
| 2331 | 2016-07-13 | 723,017,424 | 783,978 | 23.7642 | 3,042,465,785 | 2016-06-30 |
| 2332 | 2016-07-12 | 722,233,446 | 176,418 | 23.7384 | 3,042,465,785 | 2016-06-30 |
| 2333 | 2016-07-11 | 722,057,028 | 58,586 | 23.7326 | 3,042,465,785 | 2016-06-30 |
| 2334 | 2016-07-08 | 721,998,442 | 61,250 | 23.7307 | 3,042,465,785 | 2016-06-30 |
| 2335 | 2016-07-07 | 721,937,192 | 897,359 | 23.7287 | 3,042,465,785 | 2016-06-30 |
| 2336 | 2016-07-06 | 721,039,833 | -1,439,276 | 23.6992 | 3,042,465,785 | 2016-06-30 |
| 2337 | 2016-07-05 | 722,479,109 | 113,208 | 23.7465 | 3,042,465,785 | 2016-06-30 |
| 2338 | 2016-07-04 | 722,365,901 | -1,861,000 | 23.7428 | 3,042,465,785 | 2016-06-30 |
| 2339 | 2016-06-30 | 724,226,901 | -144,250 | 23.8039 | 3,042,465,785 | 2016-06-30 |
| 2340 | 2016-06-29 | 724,371,151 | 2,220,499 | 23.8087 | 3,042,465,785 | 2016-05-31 |
| 2341 | 2016-06-28 | 722,150,652 | -394,328 | 23.7357 | 3,042,465,785 | 2016-05-31 |
| 2342 | 2016-06-27 | 722,544,980 | 3,057,052 | 23.7487 | 3,042,465,785 | 2016-05-31 |
| 2343 | 2016-06-24 | 719,487,928 | 671,802 | 23.6482 | 3,042,465,785 | 2016-05-31 |
| 2344 | 2016-06-23 | 718,816,126 | 36,146,579 | 23.6261 | 3,042,465,785 | 2016-05-31 |
| 2345 | 2016-06-22 | 682,669,547 | 138,901 | 22.4380 | 3,042,465,785 | 2016-05-31 |
| 2346 | 2016-06-21 | 682,530,646 | 1,394,650 | 22.4335 | 3,042,465,785 | 2016-05-31 |
| 2347 | 2016-06-20 | 681,135,996 | -216,701 | 22.3876 | 3,042,465,785 | 2016-05-31 |
| 2348 | 2016-06-17 | 681,352,697 | -412,001 | 22.3948 | 3,042,465,785 | 2016-05-31 |
| 2349 | 2016-06-16 | 681,764,698 | -2,337,617 | 22.4083 | 3,042,465,785 | 2016-05-31 |
| 2350 | 2016-06-15 | 684,102,315 | -3,508,342 | 22.4851 | 3,042,465,785 | 2016-05-31 |
| 2351 | 2016-06-14 | 687,610,657 | -10,282,750 | 22.6004 | 3,042,465,785 | 2016-05-31 |
| 2352 | 2016-06-13 | 697,893,407 | 353,390 | 22.9384 | 3,042,465,785 | 2016-05-31 |
| 2353 | 2016-06-10 | 697,540,017 | 7,117,149 | 22.9268 | 3,042,465,785 | 2016-05-31 |
| 2354 | 2016-06-08 | 690,422,868 | -1,891,250 | 22.6929 | 3,042,465,785 | 2016-05-31 |
| 2355 | 2016-06-07 | 692,314,118 | 6,726,798 | 22.7550 | 3,042,465,785 | 2016-05-31 |
| 2356 | 2016-06-06 | 685,587,320 | -2,798,000 | 22.5339 | 3,042,465,785 | 2016-05-31 |
| 2357 | 2016-06-03 | 688,385,320 | -4,316,938 | 22.6259 | 3,042,465,785 | 2016-05-31 |
| 2358 | 2016-06-02 | 692,702,258 | 3,826,919 | 22.7678 | 3,042,465,785 | 2016-05-31 |
| 2359 | 2016-06-01 | 688,875,339 | 1,462,000 | 22.6420 | 3,042,465,785 | 2016-05-31 |
| 2360 | 2016-05-31 | 687,413,339 | 262,885 | 22.5940 | 3,042,465,785 | 2016-05-31 |
| 2361 | 2016-05-30 | 687,150,454 | -1,983,558 | 22.5853 | 3,042,465,785 | 2016-04-30 |
| 2362 | 2016-05-27 | 689,134,012 | 6,917,230 | 22.6505 | 3,042,465,785 | 2016-04-30 |
| 2363 | 2016-05-26 | 682,216,782 | 531,968 | 22.4232 | 3,042,465,785 | 2016-04-30 |
| 2364 | 2016-05-25 | 681,684,814 | 619,256 | 22.4057 | 3,042,465,785 | 2016-04-30 |
| 2365 | 2016-05-24 | 681,065,558 | 372,000 | 22.3853 | 3,042,465,785 | 2016-04-30 |
| 2366 | 2016-05-23 | 680,693,558 | 330,459 | 22.3731 | 3,042,465,785 | 2016-04-30 |
| 2367 | 2016-05-20 | 680,363,099 | 10,776,948 | 22.3622 | 3,042,465,785 | 2016-04-30 |
| 2368 | 2016-05-19 | 669,586,151 | 307,584 | 22.0080 | 3,042,465,785 | 2016-04-30 |
| 2369 | 2016-05-18 | 669,278,567 | 587,971 | 21.9979 | 3,042,465,785 | 2016-04-30 |
| 2370 | 2016-05-17 | 668,690,596 | 1,465,024 | 21.9786 | 3,042,465,785 | 2016-04-30 |
| 2371 | 2016-05-16 | 667,225,572 | 352,606 | 21.9304 | 3,042,465,785 | 2016-04-30 |
| 2372 | 2016-05-13 | 666,872,966 | 153,200 | 21.9188 | 3,042,465,785 | 2016-04-30 |
| 2373 | 2016-05-12 | 666,719,766 | 814,104 | 21.9138 | 3,042,465,785 | 2016-04-30 |
| 2374 | 2016-05-11 | 665,905,662 | 1,068,386 | 21.8870 | 3,042,465,785 | 2016-04-30 |
| 2375 | 2016-05-10 | 664,837,276 | 813,903 | 21.8519 | 3,042,465,785 | 2016-04-30 |
| 2376 | 2016-05-09 | 664,023,373 | 215,438 | 21.8252 | 3,042,465,785 | 2016-04-30 |
| 2377 | 2016-05-06 | 663,807,935 | 976,000 | 21.8181 | 3,042,465,785 | 2016-04-30 |
| 2378 | 2016-05-05 | 662,831,935 | -59,750 | 21.7860 | 3,042,465,785 | 2016-04-30 |
| 2379 | 2016-05-04 | 662,891,685 | 1,049,929 | 21.7880 | 3,042,465,785 | 2016-04-30 |
| 2380 | 2016-05-03 | 661,841,756 | 1,317,974 | 21.7535 | 3,042,465,785 | 2016-04-30 |
| 2381 | 2016-04-29 | 660,523,782 | 1,279,887 | 21.7101 | 3,042,465,785 | 2016-03-31 |
| 2382 | 2016-04-28 | 659,243,895 | -1,396,487 | 21.6681 | 3,042,465,785 | 2016-03-31 |
| 2383 | 2016-04-27 | 660,640,382 | 217,146 | 21.7140 | 3,042,465,785 | 2016-03-31 |
| 2384 | 2016-04-26 | 660,423,236 | -672,920 | 21.7068 | 3,042,465,785 | 2016-03-31 |
| 2385 | 2016-04-25 | 661,096,156 | -106,746 | 21.7290 | 3,042,465,785 | 2016-03-31 |
| 2386 | 2016-04-22 | 661,202,902 | -822,336 | 21.7325 | 3,042,465,785 | 2016-03-31 |
| 2387 | 2016-04-21 | 662,025,238 | -3,192,000 | 21.7595 | 3,042,465,785 | 2016-03-31 |
| 2388 | 2016-04-20 | 665,217,238 | 1,070,743 | 21.8644 | 3,042,465,785 | 2016-03-31 |
| 2389 | 2016-04-19 | 664,146,495 | -7,545,862 | 21.8292 | 3,042,465,785 | 2016-03-31 |
| 2390 | 2016-04-18 | 671,692,357 | 161,000 | 22.0772 | 3,042,465,785 | 2016-03-31 |
| 2391 | 2016-04-15 | 671,531,357 | -765,873 | 22.0719 | 3,042,465,785 | 2016-03-31 |
| 2392 | 2016-04-14 | 672,297,230 | -2,571,112 | 22.0971 | 3,042,465,785 | 2016-03-31 |
| 2393 | 2016-04-13 | 674,868,342 | -1,672,000 | 22.1816 | 3,042,465,785 | 2016-03-31 |
| 2394 | 2016-04-12 | 676,540,342 | 575,871 | 22.2366 | 3,042,465,785 | 2016-03-31 |
| 2395 | 2016-04-11 | 675,964,471 | 369,750 | 22.2177 | 3,042,465,785 | 2016-03-31 |
| 2396 | 2016-04-08 | 675,594,721 | 1,464,000 | 22.2055 | 3,042,465,785 | 2016-03-31 |
| 2397 | 2016-04-07 | 674,130,721 | 1,657,602 | 22.1574 | 3,042,465,785 | 2016-03-31 |
| 2398 | 2016-04-06 | 672,473,119 | -2,971,687 | 22.1029 | 3,042,465,785 | 2016-03-31 |
| 2399 | 2016-04-05 | 675,444,806 | 509,223 | 22.2006 | 3,042,465,785 | 2016-03-31 |
| 2400 | 2016-04-01 | 674,935,583 | 1,298,654 | 22.1838 | 3,042,465,785 | 2016-03-31 |
| 2401 | 2016-03-31 | 673,636,929 | -2,556,016 | 22.1412 | 3,042,465,785 | 2016-03-31 |
| 2402 | 2016-03-30 | 676,192,945 | -112,956 | 22.2252 | 3,042,465,785 | 2016-02-29 |
| 2403 | 2016-03-29 | 676,305,901 | 2,961,232 | 22.2289 | 3,042,465,785 | 2016-02-29 |
| 2404 | 2016-03-24 | 673,344,669 | 3,936,892 | 22.1315 | 3,042,465,785 | 2016-02-29 |
| 2405 | 2016-03-23 | 669,407,777 | -7,962,623 | 22.0021 | 3,042,465,785 | 2016-02-29 |
| 2406 | 2016-03-22 | 677,370,400 | -33,657,941 | 22.2639 | 3,042,465,785 | 2016-02-29 |
| 2407 | 2016-03-21 | 711,028,341 | 2,127,946 | 23.3701 | 3,042,465,785 | 2016-02-29 |
| 2408 | 2016-03-18 | 708,900,395 | 122,718 | 23.3002 | 3,042,465,785 | 2016-02-29 |
| 2409 | 2016-03-17 | 708,777,677 | 1,900,000 | 23.2962 | 3,042,465,785 | 2016-02-29 |
| 2410 | 2016-03-16 | 706,877,677 | -138,348 | 23.2337 | 3,042,465,785 | 2016-02-29 |
| 2411 | 2016-03-15 | 707,016,025 | 723,529 | 23.2383 | 3,042,465,785 | 2016-02-29 |
| 2412 | 2016-03-14 | 706,292,496 | 704,000 | 23.2145 | 3,042,465,785 | 2016-02-29 |
| 2413 | 2016-03-11 | 705,588,496 | 1,100,000 | 23.1913 | 3,042,465,785 | 2016-02-29 |
| 2414 | 2016-03-10 | 704,488,496 | -591,112 | 23.1552 | 3,042,465,785 | 2016-02-29 |
| 2415 | 2016-03-09 | 705,079,608 | 2,908,004 | 23.1746 | 3,042,465,785 | 2016-02-29 |
| 2416 | 2016-03-08 | 702,171,604 | 120,000 | 23.0790 | 3,042,465,785 | 2016-02-29 |
| 2417 | 2016-03-07 | 702,051,604 | -889,720 | 23.0751 | 3,042,465,785 | 2016-02-29 |
| 2418 | 2016-03-04 | 702,941,324 | -989,406 | 23.1043 | 3,042,465,785 | 2016-02-29 |
| 2419 | 2016-03-03 | 703,930,730 | -298,416 | 23.1368 | 3,042,465,785 | 2016-02-29 |
| 2420 | 2016-03-02 | 704,229,146 | 248,738 | 23.1467 | 3,042,465,785 | 2016-02-29 |
| 2421 | 2016-03-01 | 703,980,408 | 300,556 | 23.1385 | 3,042,465,785 | 2016-02-29 |
| 2422 | 2016-02-29 | 703,679,852 | 96,379 | 23.1286 | 3,042,465,785 | 2016-02-29 |
| 2423 | 2016-02-26 | 703,583,473 | 408,822 | 23.1254 | 3,042,465,785 | 2016-01-31 |
| 2424 | 2016-02-25 | 703,174,651 | -80,000 | 23.1120 | 3,042,465,785 | 2016-01-31 |
| 2425 | 2016-02-24 | 703,254,651 | -276,000 | 23.1146 | 3,042,465,785 | 2016-01-31 |
| 2426 | 2016-02-23 | 703,530,651 | 356,000 | 23.1237 | 3,042,465,785 | 2016-01-31 |
| 2427 | 2016-02-22 | 703,174,651 | 831,157 | 23.1120 | 3,042,465,785 | 2016-01-31 |
| 2428 | 2016-02-19 | 702,343,494 | 720,065 | 23.0847 | 3,042,465,785 | 2016-01-31 |
| 2429 | 2016-02-18 | 701,623,429 | 878,000 | 23.0610 | 3,042,465,785 | 2016-01-31 |
| 2430 | 2016-02-17 | 700,745,429 | 395,758 | 23.0322 | 3,042,465,785 | 2016-01-31 |
| 2431 | 2016-02-16 | 700,349,671 | 720,000 | 23.0191 | 3,042,465,785 | 2016-01-31 |
| 2432 | 2016-02-15 | 699,629,671 | 1,022,000 | 22.9955 | 3,042,465,785 | 2016-01-31 |
| 2433 | 2016-02-12 | 698,607,671 | 130,000 | 22.9619 | 3,042,465,785 | 2016-01-31 |
| 2434 | 2016-02-11 | 698,477,671 | 794,000 | 22.9576 | 3,042,465,785 | 2016-01-31 |
| 2435 | 2016-02-05 | 697,683,671 | 164,017 | 22.9315 | 3,042,465,785 | 2016-01-31 |
| 2436 | 2016-02-04 | 697,519,654 | -10,778,467 | 22.9261 | 3,042,465,785 | 2016-01-31 |
| 2437 | 2016-02-03 | 708,298,121 | 11,047,441 | 23.2804 | 3,042,465,785 | 2016-01-31 |
| 2438 | 2016-02-02 | 697,250,680 | -648,447 | 22.9173 | 3,042,465,785 | 2016-01-31 |
| 2439 | 2016-02-01 | 697,899,127 | -1,811,740 | 22.9386 | 3,042,465,785 | 2016-01-31 |
| 2440 | 2016-01-29 | 699,710,867 | 250,000 | 22.9982 | 3,042,465,785 | 2015-12-31 |
| 2441 | 2016-01-28 | 699,460,867 | 470,257 | 22.9899 | 3,042,465,785 | 2015-12-31 |
| 2442 | 2016-01-27 | 698,990,610 | -13,871,453 | 22.9745 | 3,042,465,785 | 2015-12-31 |
| 2443 | 2016-01-26 | 712,862,063 | 9,313,580 | 23.4304 | 3,042,465,785 | 2015-12-31 |
| 2444 | 2016-01-25 | 703,548,483 | 8,776,049 | 23.1243 | 3,042,465,785 | 2015-12-31 |
| 2445 | 2016-01-22 | 694,772,434 | 800,661 | 22.8358 | 3,042,465,785 | 2015-12-31 |
| 2446 | 2016-01-21 | 693,971,773 | 835,169 | 22.8095 | 3,042,465,785 | 2015-12-31 |
| 2447 | 2016-01-20 | 693,136,604 | 707,546 | 22.7821 | 3,042,465,785 | 2015-12-31 |
| 2448 | 2016-01-19 | 692,429,058 | 466,995 | 22.7588 | 3,042,465,785 | 2015-12-31 |
| 2449 | 2016-01-18 | 691,962,063 | -625,336 | 22.7435 | 3,042,465,785 | 2015-12-31 |
| 2450 | 2016-01-15 | 692,587,399 | -375,992 | 22.7640 | 3,042,465,785 | 2015-12-31 |
| 2451 | 2016-01-14 | 692,963,391 | 929,136 | 22.7764 | 3,042,465,785 | 2015-12-31 |
| 2452 | 2016-01-13 | 692,034,255 | 323,520 | 22.7458 | 3,042,465,785 | 2015-12-31 |
| 2453 | 2016-01-12 | 691,710,735 | 640,351 | 22.7352 | 3,042,465,785 | 2015-12-31 |
| 2454 | 2016-01-11 | 691,070,384 | 14,085 | 22.7142 | 3,042,465,785 | 2015-12-31 |
| 2455 | 2016-01-08 | 691,056,299 | 1,796,561 | 22.7137 | 3,042,465,785 | 2015-12-31 |
| 2456 | 2016-01-07 | 689,259,738 | -438,000 | 22.6546 | 3,042,465,785 | 2015-12-31 |
| 2457 | 2016-01-06 | 689,697,738 | 192,000 | 22.6690 | 3,042,465,785 | 2015-12-31 |
| 2458 | 2016-01-05 | 689,505,738 | 271,163 | 22.6627 | 3,042,465,785 | 2015-12-31 |
| 2459 | 2016-01-04 | 689,234,575 | 543,131 | 22.6538 | 3,042,465,785 | 2015-12-31 |
| 2460 | 2015-12-31 | 688,691,444 | 0 | 22.6360 | 3,042,465,785 | 2015-12-31 |
| 2461 | 2015-12-30 | 688,691,444 | 129,035 | 22.6360 | 3,042,465,785 | 2015-11-30 |
| 2462 | 2015-12-29 | 688,562,409 | 670,078 | 22.6317 | 3,042,465,785 | 2015-11-30 |
| 2463 | 2015-12-28 | 687,892,331 | -2,940,455 | 22.6097 | 3,042,465,785 | 2015-11-30 |
| 2464 | 2015-12-24 | 690,832,786 | 0 | 22.7063 | 3,042,465,785 | 2015-11-30 |
| 2465 | 2015-12-23 | 690,832,786 | 1,526,208 | 22.7063 | 3,042,465,785 | 2015-11-30 |
| 2466 | 2015-12-22 | 689,306,578 | -281,598 | 22.6562 | 3,042,465,785 | 2015-11-30 |
| 2467 | 2015-12-21 | 689,588,176 | 2,422,941 | 22.6654 | 3,042,465,785 | 2015-11-30 |
| 2468 | 2015-12-18 | 687,165,235 | 2,098,388 | 22.5858 | 3,042,465,785 | 2015-11-30 |
| 2469 | 2015-12-17 | 685,066,847 | 182,849 | 22.5168 | 3,042,465,785 | 2015-11-30 |
| 2470 | 2015-12-16 | 684,883,998 | 802,174 | 22.5108 | 3,042,465,785 | 2015-11-30 |
| 2471 | 2015-12-15 | 684,081,824 | 892,814 | 22.4845 | 3,042,465,785 | 2015-11-30 |
| 2472 | 2015-12-14 | 683,189,010 | 194,554 | 22.4551 | 3,042,465,785 | 2015-11-30 |
| 2473 | 2015-12-11 | 682,994,456 | -2,569,265 | 22.4487 | 3,042,465,785 | 2015-11-30 |
| 2474 | 2015-12-10 | 685,563,721 | 2,190,291 | 22.5332 | 3,042,465,785 | 2015-11-30 |
| 2475 | 2015-12-09 | 683,373,430 | -101,398 | 22.4612 | 3,042,465,785 | 2015-11-30 |
| 2476 | 2015-12-08 | 683,474,828 | -183,225 | 22.4645 | 3,042,465,785 | 2015-11-30 |
| 2477 | 2015-12-07 | 683,658,053 | -457,285 | 22.4705 | 3,042,465,785 | 2015-11-30 |
| 2478 | 2015-12-04 | 684,115,338 | 40,798 | 22.4856 | 3,042,465,785 | 2015-11-30 |
| 2479 | 2015-12-03 | 684,074,540 | 220,000 | 22.4842 | 3,042,465,785 | 2015-11-30 |
| 2480 | 2015-12-02 | 683,854,540 | 405,998 | 22.4770 | 3,042,465,785 | 2015-11-30 |
| 2481 | 2015-12-01 | 683,448,542 | 280,484 | 22.4636 | 3,042,465,785 | 2015-11-30 |
| 2482 | 2015-11-30 | 683,168,058 | 219,229 | 22.4544 | 3,042,465,785 | 2015-11-30 |
| 2483 | 2015-11-27 | 682,948,829 | 448,509 | 22.4472 | 3,042,465,785 | 2015-10-31 |
| 2484 | 2015-11-26 | 682,500,320 | 96,490 | 22.4325 | 3,042,465,785 | 2015-10-31 |
| 2485 | 2015-11-25 | 682,403,830 | -301,134 | 22.4293 | 3,042,465,785 | 2015-10-31 |
| 2486 | 2015-11-24 | 682,704,964 | 174,999 | 22.4392 | 3,042,465,785 | 2015-10-31 |
| 2487 | 2015-11-23 | 682,529,965 | 49,390 | 22.4334 | 3,042,465,785 | 2015-10-31 |
| 2488 | 2015-11-20 | 682,480,575 | -125,162 | 22.4318 | 3,042,465,785 | 2015-10-31 |
| 2489 | 2015-11-19 | 682,605,737 | 593,716 | 22.4359 | 3,042,465,785 | 2015-10-31 |
| 2490 | 2015-11-18 | 682,012,021 | -19,894 | 22.4164 | 3,042,465,785 | 2015-10-31 |
| 2491 | 2015-11-17 | 682,031,915 | 1,486,667 | 22.4171 | 3,042,465,785 | 2015-10-31 |
| 2492 | 2015-11-16 | 680,545,248 | 474,292 | 22.3682 | 3,042,465,785 | 2015-10-31 |
| 2493 | 2015-11-13 | 680,070,956 | 2,534,907 | 22.3526 | 3,042,465,785 | 2015-10-31 |
| 2494 | 2015-11-12 | 677,536,049 | 874,000 | 22.2693 | 3,042,465,785 | 2015-10-31 |
| 2495 | 2015-11-11 | 676,662,049 | -162,000 | 22.2406 | 3,042,465,785 | 2015-10-31 |
| 2496 | 2015-11-10 | 676,824,049 | -1,302,000 | 22.2459 | 3,042,465,785 | 2015-10-31 |
| 2497 | 2015-11-09 | 678,126,049 | 1,701,196 | 22.2887 | 3,042,465,785 | 2015-10-31 |
| 2498 | 2015-11-06 | 676,424,853 | -210,000 | 22.2328 | 3,042,465,785 | 2015-10-31 |
| 2499 | 2015-11-05 | 676,634,853 | 1,466,980 | 22.2397 | 3,042,465,785 | 2015-10-31 |
| 2500 | 2015-11-04 | 675,167,873 | -697,275 | 22.1915 | 3,042,465,785 | 2015-10-31 |
| 2501 | 2015-11-03 | 675,865,148 | 435,678 | 22.2144 | 3,042,465,785 | 2015-10-31 |
| 2502 | 2015-11-02 | 675,429,470 | -82,440 | 22.2001 | 3,042,465,785 | 2015-10-31 |
| 2503 | 2015-10-30 | 675,511,910 | 303,214 | 22.2028 | 3,042,465,785 | 2015-09-30 |
| 2504 | 2015-10-29 | 675,208,696 | 56,292 | 22.1928 | 3,042,465,785 | 2015-09-30 |
| 2505 | 2015-10-28 | 675,152,404 | -311,997 | 22.1910 | 3,042,465,785 | 2015-09-30 |
| 2506 | 2015-10-27 | 675,464,401 | -68,000 | 22.2012 | 3,042,465,785 | 2015-09-30 |
| 2507 | 2015-10-26 | 675,532,401 | -74,000 | 22.2035 | 3,042,465,785 | 2015-09-30 |
| 2508 | 2015-10-23 | 675,606,401 | -138,000 | 22.2059 | 3,042,465,785 | 2015-09-30 |
| 2509 | 2015-10-22 | 675,744,401 | -396,007 | 22.2104 | 3,042,465,785 | 2015-09-30 |
| 2510 | 2015-10-20 | 676,140,408 | 337,999 | 22.2234 | 3,042,465,785 | 2015-09-30 |
| 2511 | 2015-10-19 | 675,802,409 | 429,709 | 22.2123 | 3,042,465,785 | 2015-09-30 |
| 2512 | 2015-10-16 | 675,372,700 | -1,341,151 | 22.1982 | 3,042,465,785 | 2015-09-30 |
| 2513 | 2015-10-15 | 676,713,851 | 1,048,663 | 22.2423 | 3,042,465,785 | 2015-09-30 |
| 2514 | 2015-10-14 | 675,665,188 | 233,110 | 22.2078 | 3,042,465,785 | 2015-09-30 |
| 2515 | 2015-10-13 | 675,432,078 | -266,312 | 22.2002 | 3,042,465,785 | 2015-09-30 |
| 2516 | 2015-10-12 | 675,698,390 | -524,000 | 22.2089 | 3,042,465,785 | 2015-09-30 |
| 2517 | 2015-10-09 | 676,222,390 | 676,000 | 22.2261 | 3,042,465,785 | 2015-09-30 |
| 2518 | 2015-10-08 | 675,546,390 | 404,000 | 22.2039 | 3,042,465,785 | 2015-09-30 |
| 2519 | 2015-10-07 | 675,142,390 | 2,450,123 | 22.1906 | 3,042,465,785 | 2015-09-30 |
| 2520 | 2015-10-06 | 672,692,267 | 980,735 | 22.1101 | 3,042,465,785 | 2015-09-30 |
| 2521 | 2015-10-05 | 671,711,532 | -620,001 | 22.0779 | 3,042,465,785 | 2015-09-30 |
| 2522 | 2015-10-02 | 672,331,533 | 1,565,123 | 22.0982 | 3,042,465,785 | 2015-09-30 |
| 2523 | 2015-09-30 | 670,766,410 | 2,882,979 | 22.0468 | 3,042,465,785 | 2015-09-30 |
| 2524 | 2015-09-29 | 667,883,431 | 1,603,748 | 21.9520 | 3,042,465,785 | 2015-08-31 |
| 2525 | 2015-09-25 | 666,279,683 | 284,617 | 21.8993 | 3,042,465,785 | 2015-08-31 |
| 2526 | 2015-09-24 | 665,995,066 | -2,748,762 | 21.8900 | 3,042,465,785 | 2015-08-31 |
| 2527 | 2015-09-23 | 668,743,828 | 72,001 | 21.9803 | 3,042,465,785 | 2015-08-31 |
| 2528 | 2015-09-22 | 668,671,827 | 1,444,161 | 21.9780 | 3,042,465,785 | 2015-08-31 |
| 2529 | 2015-09-21 | 667,227,666 | 68,491 | 21.9305 | 3,042,465,785 | 2015-08-31 |
| 2530 | 2015-09-18 | 667,159,175 | -242,890 | 21.9282 | 3,042,465,785 | 2015-08-31 |
| 2531 | 2015-09-17 | 667,402,065 | 48,037 | 21.9362 | 3,042,465,785 | 2015-08-31 |
| 2532 | 2015-09-16 | 667,354,028 | 971,189 | 21.9346 | 3,042,465,785 | 2015-08-31 |
| 2533 | 2015-09-15 | 666,382,839 | 144,810 | 21.9027 | 3,042,465,785 | 2015-08-31 |
| 2534 | 2015-09-14 | 666,238,029 | 1,068,823 | 21.8980 | 3,042,465,785 | 2015-08-31 |
| 2535 | 2015-09-11 | 665,169,206 | 1,118,775 | 21.8628 | 3,042,465,785 | 2015-08-31 |
| 2536 | 2015-09-10 | 664,050,431 | 922,920 | 21.8261 | 3,042,465,785 | 2015-08-31 |
| 2537 | 2015-09-09 | 663,127,511 | 1,464,960 | 21.7957 | 3,042,465,785 | 2015-08-31 |
| 2538 | 2015-09-08 | 661,662,551 | 788,675 | 21.7476 | 3,042,465,785 | 2015-08-31 |
| 2539 | 2015-09-07 | 660,873,876 | 1,147,579 | 21.7217 | 3,042,465,785 | 2015-08-31 |
| 2540 | 2015-09-04 | 659,726,297 | 1,663,620 | 21.6839 | 3,042,465,785 | 2015-08-31 |
| 2541 | 2015-09-02 | 658,062,677 | -497,140 | 21.6293 | 3,042,465,785 | 2015-08-31 |
| 2542 | 2015-09-01 | 658,559,817 | 210,970 | 21.6456 | 3,042,465,785 | 2015-08-31 |
| 2543 | 2015-08-31 | 658,348,847 | 143,901 | 21.6387 | 3,042,465,785 | 2015-08-31 |
| 2544 | 2015-08-28 | 658,204,946 | -10,440,594 | 21.6339 | 3,042,465,785 | 2015-07-31 |
| 2545 | 2015-08-27 | 668,645,540 | 1,188,377 | 21.9771 | 3,042,465,785 | 2015-07-31 |
| 2546 | 2015-08-26 | 667,457,163 | -174,500 | 21.9380 | 3,042,465,785 | 2015-07-31 |
| 2547 | 2015-08-25 | 667,631,663 | 10,848,000 | 21.9438 | 3,042,465,785 | 2015-07-31 |
| 2548 | 2015-08-24 | 656,783,663 | 569,000 | 21.5872 | 3,042,465,785 | 2015-07-31 |
| 2549 | 2015-08-21 | 656,214,663 | 579,098 | 21.5685 | 3,042,465,785 | 2015-07-31 |
| 2550 | 2015-08-20 | 655,635,565 | -203,175 | 21.5495 | 3,042,465,785 | 2015-07-31 |
| 2551 | 2015-08-19 | 655,838,740 | 405,100 | 21.5562 | 3,042,465,785 | 2015-07-31 |
| 2552 | 2015-08-18 | 655,433,640 | -228,043 | 21.5428 | 3,042,465,785 | 2015-07-31 |
| 2553 | 2015-08-17 | 655,661,683 | -190,872 | 21.5503 | 3,042,465,785 | 2015-07-31 |
| 2554 | 2015-08-14 | 655,852,555 | 153,100 | 21.5566 | 3,042,465,785 | 2015-07-31 |
| 2555 | 2015-08-13 | 655,699,455 | -391,100 | 21.5516 | 3,042,465,785 | 2015-07-31 |
| 2556 | 2015-08-12 | 656,090,555 | 609,366 | 21.5644 | 3,042,465,785 | 2015-07-31 |
| 2557 | 2015-08-11 | 655,481,189 | -1,841,914 | 21.5444 | 3,042,465,785 | 2015-07-31 |
| 2558 | 2015-08-10 | 657,323,103 | 121,571 | 21.6049 | 3,042,465,785 | 2015-07-31 |
| 2559 | 2015-08-07 | 657,201,532 | -1,052,025 | 21.6010 | 3,042,465,785 | 2015-07-31 |
| 2560 | 2015-08-06 | 658,253,557 | 1,070,000 | 21.6355 | 3,042,465,785 | 2015-07-31 |
| 2561 | 2015-08-05 | 657,183,557 | -612,839 | 21.6004 | 3,042,465,785 | 2015-07-31 |
| 2562 | 2015-08-04 | 657,796,396 | -369,786 | 21.6205 | 3,042,465,785 | 2015-07-31 |
| 2563 | 2015-08-03 | 658,166,182 | -1,921,261 | 21.6327 | 3,042,465,785 | 2015-07-31 |
| 2564 | 2015-07-31 | 660,087,443 | -1,722,741 | 21.6958 | 3,042,465,785 | 2015-07-31 |
| 2565 | 2015-07-30 | 661,810,184 | -401,069 | 21.7524 | 3,042,465,785 | 2015-06-30 |
| 2566 | 2015-07-29 | 662,211,253 | 603,251 | 21.7656 | 3,042,465,785 | 2015-06-30 |
| 2567 | 2015-07-28 | 661,608,002 | -8,001 | 21.7458 | 3,042,465,785 | 2015-06-30 |
| 2568 | 2015-07-27 | 661,616,003 | 429,806 | 21.7460 | 3,042,465,785 | 2015-06-30 |
| 2569 | 2015-07-24 | 661,186,197 | 576,696 | 21.7319 | 3,042,465,785 | 2015-06-30 |
| 2570 | 2015-07-23 | 660,609,501 | -708,370 | 21.7130 | 3,042,465,785 | 2015-06-30 |
| 2571 | 2015-07-22 | 661,317,871 | 63,688 | 21.7362 | 3,042,465,785 | 2015-06-30 |
| 2572 | 2015-07-21 | 661,254,183 | -620,000 | 21.7342 | 3,042,465,785 | 2015-06-30 |
| 2573 | 2015-07-20 | 661,874,183 | -658,308 | 21.7545 | 3,042,465,785 | 2015-06-30 |
| 2574 | 2015-07-17 | 662,532,491 | -607,597 | 21.7762 | 3,042,465,785 | 2015-06-30 |
| 2575 | 2015-07-16 | 663,140,088 | 703,131 | 21.7961 | 3,042,465,785 | 2015-06-30 |
| 2576 | 2015-07-15 | 662,436,957 | -1,069,787 | 21.7730 | 3,042,465,785 | 2015-06-30 |
| 2577 | 2015-07-14 | 663,506,744 | -2,193,506 | 21.8082 | 3,042,465,785 | 2015-06-30 |
| 2578 | 2015-07-13 | 665,700,250 | -9,081,850 | 21.8803 | 3,042,465,785 | 2015-06-30 |
| 2579 | 2015-07-10 | 674,782,100 | 4,225,577 | 22.1788 | 3,042,465,785 | 2015-06-30 |
| 2580 | 2015-07-09 | 670,556,523 | -3,691,228 | 22.0399 | 3,042,465,785 | 2015-06-30 |
| 2581 | 2015-07-08 | 674,247,751 | 1,530,261 | 22.1612 | 3,042,465,785 | 2015-06-30 |
| 2582 | 2015-07-07 | 672,717,490 | 1,155,893 | 22.1109 | 3,042,465,785 | 2015-06-30 |
| 2583 | 2015-07-06 | 671,561,597 | 434,101 | 22.0729 | 3,042,465,785 | 2015-06-30 |
| 2584 | 2015-07-03 | 671,127,496 | -8,149,733 | 22.0587 | 3,042,465,785 | 2015-06-30 |
| 2585 | 2015-07-02 | 679,277,229 | -328,688 | 22.3265 | 3,042,465,785 | 2015-06-30 |
| 2586 | 2015-06-30 | 679,605,917 | -12,644,000 | 22.3373 | 3,042,465,785 | 2015-06-30 |
| 2587 | 2015-06-29 | 692,249,917 | 2,740,361 | 22.7529 | 3,042,465,785 | 2015-05-31 |
| 2588 | 2015-06-26 | 689,509,556 | -31,182,208 | 22.6629 | 3,042,465,785 | 2015-05-31 |
| 2589 | 2015-06-25 | 720,691,764 | 1,539,244 | 23.6878 | 3,042,465,785 | 2015-05-31 |
| 2590 | 2015-06-24 | 719,152,520 | 8,834,516 | 23.6372 | 3,042,465,785 | 2015-05-31 |
| 2591 | 2015-06-23 | 710,318,004 | 10,487,644 | 23.3468 | 3,042,465,785 | 2015-05-31 |
| 2592 | 2015-06-22 | 699,830,360 | 16,009,000 | 23.0021 | 3,042,465,785 | 2015-05-31 |
| 2593 | 2015-06-19 | 683,821,360 | 16,555 | 22.4759 | 3,042,465,785 | 2015-05-31 |
| 2594 | 2015-06-18 | 683,804,805 | 2,819,741 | 22.4753 | 3,042,465,785 | 2015-05-31 |
| 2595 | 2015-06-17 | 680,985,064 | -2,399,625 | 22.3827 | 3,042,465,785 | 2015-05-31 |
| 2596 | 2015-06-16 | 683,384,689 | 357,730 | 22.4615 | 3,042,465,785 | 2015-05-31 |
| 2597 | 2015-06-15 | 683,026,959 | -458,250 | 22.4498 | 3,042,465,785 | 2015-05-31 |
| 2598 | 2015-06-12 | 683,485,209 | -3,411,311 | 22.4648 | 3,042,465,785 | 2015-05-31 |
| 2599 | 2015-06-11 | 686,896,520 | 7,313,486 | 22.5770 | 3,042,465,785 | 2015-05-31 |
| 2600 | 2015-06-10 | 679,583,034 | -1,501,475 | 22.3366 | 3,042,465,785 | 2015-05-31 |
| 2601 | 2015-06-09 | 681,084,509 | 5,833,999 | 22.3859 | 3,042,465,785 | 2015-05-31 |
| 2602 | 2015-06-08 | 675,250,510 | 755,870 | 22.1942 | 3,042,465,785 | 2015-05-31 |
| 2603 | 2015-06-05 | 674,494,640 | -880,931 | 22.1693 | 3,042,465,785 | 2015-05-31 |
| 2604 | 2015-06-04 | 675,375,571 | -832,726 | 22.1983 | 3,042,465,785 | 2015-05-31 |
| 2605 | 2015-06-03 | 676,208,297 | 394,050 | 22.2257 | 3,042,465,785 | 2015-05-31 |
| 2606 | 2015-06-02 | 675,814,247 | -144,915 | 22.2127 | 3,042,465,785 | 2015-05-31 |
| 2607 | 2015-06-01 | 675,959,162 | -1,043,320 | 22.2175 | 3,042,465,785 | 2015-05-31 |
| 2608 | 2015-05-29 | 677,002,482 | -1,508,277 | 22.2518 | 3,042,465,785 | 2015-04-30 |
| 2609 | 2015-05-28 | 678,510,759 | -700,453 | 22.3013 | 3,042,465,785 | 2015-04-30 |
| 2610 | 2015-05-27 | 679,211,212 | 50,943 | 22.3244 | 3,042,465,785 | 2015-04-30 |
| 2611 | 2015-05-26 | 679,160,269 | -512,853 | 22.3227 | 3,042,465,785 | 2015-04-30 |
| 2612 | 2015-05-22 | 679,673,122 | -4,143,575 | 22.3395 | 3,042,465,785 | 2015-04-30 |
| 2613 | 2015-05-21 | 683,816,697 | 31,740,429 | 22.4757 | 3,042,465,785 | 2015-04-30 |
| 2614 | 2015-05-20 | 652,076,268 | 147,443 | 21.4325 | 3,042,465,785 | 2015-04-30 |
| 2615 | 2015-05-19 | 651,928,825 | -1,862,987 | 21.4276 | 3,042,465,785 | 2015-04-30 |
| 2616 | 2015-05-18 | 653,791,812 | -669,904 | 21.4889 | 3,042,465,785 | 2015-04-30 |
| 2617 | 2015-05-15 | 654,461,716 | -6,607,091 | 21.5109 | 3,042,465,785 | 2015-04-30 |
| 2618 | 2015-05-14 | 661,068,807 | 617,782 | 21.7281 | 3,042,465,785 | 2015-04-30 |
| 2619 | 2015-05-13 | 660,451,025 | -709,794 | 21.7078 | 3,042,465,785 | 2015-04-30 |
| 2620 | 2015-05-12 | 661,160,819 | -1,670,330 | 21.7311 | 3,042,465,785 | 2015-04-30 |
| 2621 | 2015-05-11 | 662,831,149 | 1,202,755 | 21.7860 | 3,042,465,785 | 2015-04-30 |
| 2622 | 2015-05-08 | 661,628,394 | -3,119,491 | 21.7465 | 3,042,465,785 | 2015-04-30 |
| 2623 | 2015-05-07 | 664,747,885 | -1,682,469 | 21.8490 | 3,042,465,785 | 2015-04-30 |
| 2624 | 2015-05-06 | 666,430,354 | -4,447,444 | 21.9043 | 3,042,465,785 | 2015-04-30 |
| 2625 | 2015-05-05 | 670,877,798 | -4,023,673 | 22.0505 | 3,042,465,785 | 2015-04-30 |
| 2626 | 2015-05-04 | 674,901,471 | -2,106,118 | 22.1827 | 3,042,465,785 | 2015-04-30 |
| 2627 | 2015-04-30 | 677,007,589 | -1,902,250 | 22.2519 | 3,042,465,785 | 2015-04-30 |
| 2628 | 2015-04-29 | 678,909,839 | -6,817,042 | 22.3145 | 3,042,465,785 | 2015-03-31 |
| 2629 | 2015-04-28 | 685,726,881 | 38,532 | 22.5385 | 3,042,465,785 | 2015-03-31 |
| 2630 | 2015-04-27 | 685,688,349 | -2,796,373 | 22.5373 | 3,042,465,785 | 2015-03-31 |
| 2631 | 2015-04-24 | 688,484,722 | -1,235,271 | 22.6292 | 3,042,465,785 | 2015-03-31 |
| 2632 | 2015-04-23 | 689,719,993 | -1,441,143 | 22.6698 | 3,042,465,785 | 2015-03-31 |
| 2633 | 2015-04-22 | 691,161,136 | -1,377,733 | 22.7171 | 3,042,465,785 | 2015-03-31 |
| 2634 | 2015-04-21 | 692,538,869 | -3,432,588 | 22.7624 | 3,042,465,785 | 2015-03-31 |
| 2635 | 2015-04-20 | 695,971,457 | 256,393 | 22.8752 | 3,042,465,785 | 2015-03-31 |
| 2636 | 2015-04-17 | 695,715,064 | 922,246 | 22.8668 | 3,042,465,785 | 2015-03-31 |
| 2637 | 2015-04-16 | 694,792,818 | -717,391 | 22.8365 | 3,042,465,785 | 2015-03-31 |
| 2638 | 2015-04-15 | 695,510,209 | -1,605,549 | 22.8601 | 3,042,465,785 | 2015-03-31 |
| 2639 | 2015-04-14 | 697,115,758 | -4,667,793 | 22.9129 | 3,042,465,785 | 2015-03-31 |
| 2640 | 2015-04-13 | 701,783,551 | -5,992,766 | 23.0663 | 3,042,465,785 | 2015-03-31 |
| 2641 | 2015-04-10 | 707,776,317 | -8,642,239 | 23.2632 | 3,042,465,785 | 2015-03-31 |
| 2642 | 2015-04-09 | 716,418,556 | -1,432,180 | 23.5473 | 3,042,465,785 | 2015-03-31 |
| 2643 | 2015-04-08 | 717,850,736 | -657,299 | 23.5944 | 3,042,465,785 | 2015-03-31 |
| 2644 | 2015-04-02 | 718,508,035 | -1,539,152 | 23.6160 | 3,042,465,785 | 2015-03-31 |
| 2645 | 2015-04-01 | 720,047,187 | 1,002,074 | 23.6666 | 3,042,465,785 | 2015-03-31 |
| 2646 | 2015-03-31 | 719,045,113 | -250,416 | 23.6336 | 3,042,465,785 | 2015-03-31 |
| 2647 | 2015-03-30 | 719,295,529 | 95,746 | 23.6419 | 3,042,465,785 | 2015-02-28 |
| 2648 | 2015-03-27 | 719,199,783 | -158,966 | 23.6387 | 3,042,465,785 | 2015-02-28 |
| 2649 | 2015-03-26 | 719,358,749 | -652,516 | 23.6439 | 3,042,465,785 | 2015-02-28 |
| 2650 | 2015-03-25 | 720,011,265 | -694,296 | 23.6654 | 3,042,465,785 | 2015-02-28 |
| 2651 | 2015-03-24 | 720,705,561 | 1,186,137 | 23.6882 | 3,042,465,785 | 2015-02-28 |
| 2652 | 2015-03-23 | 719,519,424 | -212,340 | 23.6492 | 3,042,465,785 | 2015-02-28 |
| 2653 | 2015-03-20 | 719,731,764 | -568,852 | 23.6562 | 3,042,465,785 | 2015-02-28 |
| 2654 | 2015-03-19 | 720,300,616 | 1,187,500 | 23.6749 | 3,042,465,785 | 2015-02-28 |
| 2655 | 2015-03-18 | 719,113,116 | 795,000 | 23.6359 | 3,042,465,785 | 2015-02-28 |
| 2656 | 2015-03-17 | 718,318,116 | 858,199 | 23.6097 | 3,042,465,785 | 2015-02-28 |
| 2657 | 2015-03-16 | 717,459,917 | 665,709 | 23.5815 | 3,042,465,785 | 2015-02-28 |
| 2658 | 2015-03-13 | 716,794,208 | -204,752 | 23.5596 | 3,042,465,785 | 2015-02-28 |
| 2659 | 2015-03-12 | 716,998,960 | -463,731 | 23.5664 | 3,042,465,785 | 2015-02-28 |
| 2660 | 2015-03-11 | 717,462,691 | 184,844 | 23.5816 | 3,042,465,785 | 2015-02-28 |
| 2661 | 2015-03-10 | 717,277,847 | 495,876 | 23.5755 | 3,042,465,785 | 2015-02-28 |
| 2662 | 2015-03-09 | 716,781,971 | 1,447,696 | 23.5592 | 3,042,465,785 | 2015-02-28 |
| 2663 | 2015-03-06 | 715,334,275 | -736,000 | 23.5117 | 3,042,465,785 | 2015-02-28 |
| 2664 | 2015-03-05 | 716,070,275 | -586,890 | 23.5359 | 3,042,465,785 | 2015-02-28 |
| 2665 | 2015-03-04 | 716,657,165 | -100,061 | 23.5551 | 3,042,465,785 | 2015-02-28 |
| 2666 | 2015-03-03 | 716,757,226 | 150,666 | 23.5584 | 3,042,465,785 | 2015-02-28 |
| 2667 | 2015-03-02 | 716,606,560 | -159,149 | 23.5535 | 3,042,465,785 | 2015-02-28 |
| 2668 | 2015-02-27 | 716,765,709 | 208,507 | 23.5587 | 3,042,465,785 | 2015-01-31 |
| 2669 | 2015-02-26 | 716,557,202 | -15,727 | 23.5519 | 3,042,465,785 | 2015-01-31 |
| 2670 | 2015-02-25 | 716,572,929 | -289,702 | 23.5524 | 3,042,465,785 | 2015-01-31 |
| 2671 | 2015-02-24 | 716,862,631 | -543,739 | 23.5619 | 3,042,465,785 | 2015-01-31 |
| 2672 | 2015-02-23 | 717,406,370 | -603,110 | 23.5798 | 3,042,465,785 | 2015-01-31 |
| 2673 | 2015-02-18 | 718,009,480 | 0 | 23.5996 | 3,042,465,785 | 2015-01-31 |
| 2674 | 2015-02-17 | 718,009,480 | -224,247 | 23.5996 | 3,042,465,785 | 2015-01-31 |
| 2675 | 2015-02-16 | 718,233,727 | -663,040 | 23.6070 | 3,042,465,785 | 2015-01-31 |
| 2676 | 2015-02-13 | 718,896,767 | -444,925 | 23.6288 | 3,042,465,785 | 2015-01-31 |
| 2677 | 2015-02-12 | 719,341,692 | -1,381,494 | 23.6434 | 3,042,465,785 | 2015-01-31 |
| 2678 | 2015-02-11 | 720,723,186 | -946,543 | 23.6888 | 3,042,465,785 | 2015-01-31 |
| 2679 | 2015-02-10 | 721,669,729 | -944,724 | 23.7199 | 3,042,465,785 | 2015-01-31 |
| 2680 | 2015-02-09 | 722,614,453 | -245,678 | 23.7509 | 3,042,465,785 | 2015-01-31 |
| 2681 | 2015-02-06 | 722,860,131 | -600,256 | 23.7590 | 3,042,465,785 | 2015-01-31 |
| 2682 | 2015-02-05 | 723,460,387 | 19,229,505 | 23.7788 | 3,042,465,785 | 2015-01-31 |
| 2683 | 2015-02-04 | 704,230,882 | 11,529,270 | 23.1467 | 3,042,465,785 | 2015-01-31 |
| 2684 | 2015-02-03 | 692,701,612 | 2,518,833 | 22.7678 | 3,042,465,785 | 2015-01-31 |
| 2685 | 2015-02-02 | 690,182,779 | 238,904 | 22.6850 | 3,042,465,785 | 2015-01-31 |
| 2686 | 2015-01-30 | 689,943,875 | 764,750 | 22.6771 | 3,042,465,785 | 2014-12-31 |
| 2687 | 2015-01-29 | 689,179,125 | 1,458,080 | 22.6520 | 3,042,465,785 | 2014-12-31 |
| 2688 | 2015-01-28 | 687,721,045 | -361,557 | 22.6041 | 3,042,465,785 | 2014-12-31 |
| 2689 | 2015-01-27 | 688,082,602 | -78,001 | 22.6160 | 3,042,465,785 | 2014-12-31 |
| 2690 | 2015-01-26 | 688,160,603 | 894,230 | 22.6185 | 3,042,465,785 | 2014-12-31 |
| 2691 | 2015-01-23 | 687,266,373 | 383,819 | 22.5891 | 3,042,465,785 | 2014-12-31 |
| 2692 | 2015-01-22 | 686,882,554 | 1,370,890 | 22.5765 | 3,042,465,785 | 2014-12-31 |
| 2693 | 2015-01-21 | 685,511,664 | 1,310,000 | 22.5315 | 3,042,465,785 | 2014-12-31 |
| 2694 | 2015-01-20 | 684,201,664 | 240,848 | 22.4884 | 3,042,465,785 | 2014-12-31 |
| 2695 | 2015-01-19 | 683,960,816 | 573,420 | 22.4805 | 3,042,465,785 | 2014-12-31 |
| 2696 | 2015-01-16 | 683,387,396 | 1,287,382 | 22.4616 | 3,042,465,785 | 2014-12-31 |
| 2697 | 2015-01-15 | 682,100,014 | 187,953 | 22.4193 | 3,042,465,785 | 2014-12-31 |
| 2698 | 2015-01-14 | 681,912,061 | 397,331 | 22.4131 | 3,042,465,785 | 2014-12-31 |
| 2699 | 2015-01-13 | 681,514,730 | -520,498 | 22.4001 | 3,042,465,785 | 2014-12-31 |
| 2700 | 2015-01-12 | 682,035,228 | -160,721 | 22.4172 | 3,042,465,785 | 2014-12-31 |
| 2701 | 2015-01-09 | 682,195,949 | -29,660 | 22.4225 | 3,042,465,785 | 2014-12-31 |
| 2702 | 2015-01-08 | 682,225,609 | 173,000 | 22.4234 | 3,042,465,785 | 2014-12-31 |
| 2703 | 2015-01-07 | 682,052,609 | 581,005 | 22.4178 | 3,042,465,785 | 2014-12-31 |
| 2704 | 2015-01-06 | 681,471,604 | -464,812 | 22.3987 | 3,042,465,785 | 2014-12-31 |
| 2705 | 2015-01-05 | 681,936,416 | 192,000 | 22.4139 | 3,042,465,785 | 2014-12-31 |
| 2706 | 2015-01-02 | 681,744,416 | 326,750 | 22.4076 | 3,042,465,785 | 2014-12-31 |
| 2707 | 2014-12-31 | 681,417,666 | 0 | 22.3969 | 3,042,465,785 | 2014-12-31 |
| 2708 | 2014-12-30 | 681,417,666 | -430,750 | 22.3969 | 3,042,465,785 | 2014-11-30 |
| 2709 | 2014-12-29 | 681,848,416 | -517,086 | 22.4110 | 3,042,465,785 | 2014-11-30 |
| 2710 | 2014-12-24 | 682,365,502 | 0 | 22.4280 | 3,042,465,785 | 2014-11-30 |
| 2711 | 2014-12-23 | 682,365,502 | 1,020,144 | 22.4280 | 3,042,465,785 | 2014-11-30 |
| 2712 | 2014-12-22 | 681,345,358 | -222,800 | 22.3945 | 3,042,465,785 | 2014-11-30 |
| 2713 | 2014-12-19 | 681,568,158 | -38,963 | 22.4018 | 3,042,465,785 | 2014-11-30 |
| 2714 | 2014-12-18 | 681,607,121 | 416,000 | 22.4031 | 3,042,465,785 | 2014-11-30 |
| 2715 | 2014-12-17 | 681,191,121 | 93,024 | 22.3894 | 3,042,465,785 | 2014-11-30 |
| 2716 | 2014-12-16 | 681,098,097 | -1,653,423 | 22.3864 | 3,042,465,785 | 2014-11-30 |
| 2717 | 2014-12-15 | 682,751,520 | 329,917 | 22.4407 | 3,042,465,785 | 2014-11-30 |
| 2718 | 2014-12-12 | 682,421,603 | -3,955,593 | 22.4299 | 3,042,465,785 | 2014-11-30 |
| 2719 | 2014-12-11 | 686,377,196 | 4,299,906 | 22.5599 | 3,042,465,785 | 2014-11-30 |
| 2720 | 2014-12-10 | 682,077,290 | 1,088,920 | 22.4186 | 3,042,465,785 | 2014-11-30 |
| 2721 | 2014-12-09 | 680,988,370 | 458,145 | 22.3828 | 3,042,465,785 | 2014-11-30 |
| 2722 | 2014-12-08 | 680,530,225 | 255,953 | 22.3677 | 3,042,465,785 | 2014-11-30 |
| 2723 | 2014-12-05 | 680,274,272 | 38,466 | 22.3593 | 3,042,465,785 | 2014-11-30 |
| 2724 | 2014-12-04 | 680,235,806 | 578,099 | 22.3580 | 3,042,465,785 | 2014-11-30 |
| 2725 | 2014-12-03 | 679,657,707 | -30,000 | 22.3390 | 3,042,465,785 | 2014-11-30 |
| 2726 | 2014-12-02 | 679,687,707 | -334,750 | 22.3400 | 3,042,465,785 | 2014-11-30 |
| 2727 | 2014-12-01 | 680,022,457 | -202,000 | 22.3510 | 3,042,465,785 | 2014-11-30 |
| 2728 | 2014-11-28 | 680,224,457 | -206,000 | 22.3577 | 3,042,465,785 | 2014-10-31 |
| 2729 | 2014-11-27 | 680,430,457 | -407,746 | 22.3644 | 3,042,465,785 | 2014-10-31 |
| 2730 | 2014-11-26 | 680,838,203 | 471,174 | 22.3778 | 3,042,465,785 | 2014-10-31 |
| 2731 | 2014-11-25 | 680,367,029 | -340,324 | 22.3624 | 3,042,465,785 | 2014-10-31 |
| 2732 | 2014-11-24 | 680,707,353 | -424,881 | 22.3735 | 3,042,465,785 | 2014-10-31 |
| 2733 | 2014-11-21 | 681,132,234 | -17,485 | 22.3875 | 3,042,465,785 | 2014-10-31 |
| 2734 | 2014-11-20 | 681,149,719 | -100,562 | 22.3881 | 3,042,465,785 | 2014-10-31 |
| 2735 | 2014-11-19 | 681,250,281 | -1,048,299 | 22.3914 | 3,042,465,785 | 2014-10-31 |
| 2736 | 2014-11-18 | 682,298,580 | -208,000 | 22.4258 | 3,042,465,785 | 2014-10-31 |
| 2737 | 2014-11-17 | 682,506,580 | 205,750 | 22.4327 | 3,042,465,785 | 2014-10-31 |
| 2738 | 2014-11-14 | 682,300,830 | 28,751 | 22.4259 | 3,042,465,785 | 2014-10-31 |
| 2739 | 2014-11-13 | 682,272,079 | -21,249 | 22.4250 | 3,042,465,785 | 2014-10-31 |
| 2740 | 2014-11-12 | 682,293,328 | -232,250 | 22.4257 | 3,042,465,785 | 2014-10-31 |
| 2741 | 2014-11-11 | 682,525,578 | -208,172 | 22.4333 | 3,042,465,785 | 2014-10-31 |
| 2742 | 2014-11-10 | 682,733,750 | -1,090,800 | 22.4401 | 3,042,465,785 | 2014-10-31 |
| 2743 | 2014-11-07 | 683,824,550 | -779,469 | 22.4760 | 3,042,465,785 | 2014-10-31 |
| 2744 | 2014-11-06 | 684,604,019 | -178,681 | 22.5016 | 3,042,465,785 | 2014-10-31 |
| 2745 | 2014-11-05 | 684,782,700 | -362,500 | 22.5075 | 3,042,465,785 | 2014-10-31 |
| 2746 | 2014-11-04 | 685,145,200 | -1,074,496 | 22.5194 | 3,042,465,785 | 2014-10-31 |
| 2747 | 2014-11-03 | 686,219,696 | -29,179 | 22.5547 | 3,042,465,785 | 2014-10-31 |
| 2748 | 2014-10-31 | 686,248,875 | -946,000 | 22.5557 | 3,042,465,785 | 2014-10-31 |
| 2749 | 2014-10-30 | 687,194,875 | 326,250 | 22.5868 | 3,042,465,785 | 2014-09-30 |
| 2750 | 2014-10-29 | 686,868,625 | -127,684 | 22.5761 | 3,042,465,785 | 2014-09-30 |
| 2751 | 2014-10-28 | 686,996,309 | -287,105 | 22.5802 | 3,042,465,785 | 2014-09-30 |
| 2752 | 2014-10-27 | 687,283,414 | -468,486 | 22.5897 | 3,042,465,785 | 2014-09-30 |
| 2753 | 2014-10-24 | 687,751,900 | 272,570 | 22.6051 | 3,042,465,785 | 2014-09-30 |
| 2754 | 2014-10-23 | 687,479,330 | 191,085 | 22.5961 | 3,042,465,785 | 2014-09-30 |
| 2755 | 2014-10-22 | 687,288,245 | 115,600 | 22.5898 | 3,042,465,785 | 2014-09-30 |
| 2756 | 2014-10-21 | 687,172,645 | -2,144,249 | 22.5860 | 3,042,465,785 | 2014-09-30 |
| 2757 | 2014-10-20 | 689,316,894 | -3,892,759 | 22.6565 | 3,042,465,785 | 2014-09-30 |
| 2758 | 2014-10-17 | 693,209,653 | 6,392,599 | 22.7845 | 3,042,465,785 | 2014-09-30 |
| 2759 | 2014-10-16 | 686,817,054 | -1,363,373 | 22.5744 | 3,042,465,785 | 2014-09-30 |
| 2760 | 2014-10-15 | 688,180,427 | 220,407 | 22.6192 | 3,042,465,785 | 2014-09-30 |
| 2761 | 2014-10-14 | 687,960,020 | -1,718,761 | 22.6119 | 3,042,465,785 | 2014-09-30 |
| 2762 | 2014-10-13 | 689,678,781 | -570,180 | 22.6684 | 3,042,465,785 | 2014-09-30 |
| 2763 | 2014-10-10 | 690,248,961 | -97,000 | 22.6872 | 3,042,465,785 | 2014-09-30 |
| 2764 | 2014-10-09 | 690,345,961 | -1,521,153 | 22.6903 | 3,042,465,785 | 2014-09-30 |
| 2765 | 2014-10-08 | 691,867,114 | 522,524 | 22.7403 | 3,042,465,785 | 2014-09-30 |
| 2766 | 2014-10-07 | 691,344,590 | -344,952 | 22.7232 | 3,042,465,785 | 2014-09-30 |
| 2767 | 2014-10-06 | 691,689,542 | 972,750 | 22.7345 | 3,042,465,785 | 2014-09-30 |
| 2768 | 2014-10-03 | 690,716,792 | -845,147 | 22.7025 | 3,042,465,785 | 2014-09-30 |
| 2769 | 2014-09-30 | 691,561,939 | -1,140,104 | 22.7303 | 3,042,465,785 | 2014-09-30 |
| 2770 | 2014-09-29 | 692,702,043 | -3,459,948 | 22.7678 | 3,042,465,785 | 2014-09-10 |
| 2771 | 2014-09-26 | 696,161,991 | 150,328 | 22.8815 | 3,042,465,785 | 2014-09-10 |
| 2772 | 2014-09-25 | 696,011,663 | -33,799 | 22.8766 | 3,042,465,785 | 2014-09-10 |
| 2773 | 2014-09-24 | 696,045,462 | -143,468 | 22.8777 | 3,042,465,785 | 2014-09-10 |
| 2774 | 2014-09-23 | 696,188,930 | -3,111,427 | 22.8824 | 3,042,465,785 | 2014-09-10 |
| 2775 | 2014-09-22 | 699,300,357 | -1,015,182 | 22.9847 | 3,042,465,785 | 2014-09-10 |
| 2776 | 2014-09-19 | 700,315,539 | 72,694 | 23.0180 | 3,042,465,785 | 2014-09-10 |
| 2777 | 2014-09-18 | 700,242,845 | -19,838,280 | 23.0156 | 3,042,465,785 | 2014-09-10 |
| 2778 | 2014-09-17 | 720,081,125 | 458,000 | 23.6677 | 3,042,465,785 | 2014-09-10 |
| 2779 | 2014-09-16 | 719,623,125 | -527,789 | 23.6526 | 3,042,465,785 | 2014-09-10 |
| 2780 | 2014-09-15 | 720,150,914 | -321,420 | 23.6700 | 3,042,465,785 | 2014-09-10 |
| 2781 | 2014-09-12 | 720,472,334 | -3,218,509 | 23.6805 | 3,042,465,785 | 2014-09-10 |
| 2782 | 2014-09-11 | 723,690,843 | -590,293 | 23.7863 | 3,042,465,785 | 2014-09-10 |
| 2783 | 2014-09-10 | 724,281,136 | -1,379,051 | 23.8057 | 3,042,465,785 | 2014-09-10 |
| 2784 | 2014-09-08 | 725,660,187 | 28,263,169 | 23.8955 | 3,036,805,408 | 2014-08-31 |
| 2785 | 2014-09-05 | 697,397,018 | 71,527 | 22.9648 | 3,036,805,408 | 2014-08-31 |
| 2786 | 2014-09-04 | 697,325,491 | -715,450 | 22.9625 | 3,036,805,408 | 2014-08-31 |
| 2787 | 2014-09-03 | 698,040,941 | 26,854,080 | 22.9860 | 3,036,805,408 | 2014-08-31 |
| 2788 | 2014-09-02 | 671,186,861 | 326,596 | 22.1017 | 3,036,805,408 | 2014-08-31 |
| 2789 | 2014-09-01 | 670,860,265 | -1,390,718 | 22.0910 | 3,036,805,408 | 2014-08-31 |
| 2790 | 2014-08-29 | 672,250,983 | 142,170 | 22.1368 | 3,036,805,408 | 2014-07-31 |
| 2791 | 2014-08-28 | 672,108,813 | -151,889 | 22.1321 | 3,036,805,408 | 2014-07-31 |
| 2792 | 2014-08-27 | 672,260,702 | -741,750 | 22.1371 | 3,036,805,408 | 2014-07-31 |
| 2793 | 2014-08-26 | 673,002,452 | -216,000 | 22.1615 | 3,036,805,408 | 2014-07-31 |
| 2794 | 2014-08-25 | 673,218,452 | -728,463 | 22.1686 | 3,036,805,408 | 2014-07-31 |
| 2795 | 2014-08-22 | 673,946,915 | -242,021 | 22.1926 | 3,036,805,408 | 2014-07-31 |
| 2796 | 2014-08-21 | 674,188,936 | -38,644 | 22.2006 | 3,036,805,408 | 2014-07-31 |
| 2797 | 2014-08-20 | 674,227,580 | -484,293 | 22.2019 | 3,036,805,408 | 2014-07-31 |
| 2798 | 2014-08-19 | 674,711,873 | 489,004 | 22.2178 | 3,036,805,408 | 2014-07-31 |
| 2799 | 2014-08-18 | 674,222,869 | 216,698 | 22.2017 | 3,036,805,408 | 2014-07-31 |
| 2800 | 2014-08-15 | 674,006,171 | 1,254,000 | 22.1946 | 3,036,805,408 | 2014-07-31 |
| 2801 | 2014-08-14 | 672,752,171 | -1,144,981 | 22.1533 | 3,036,805,408 | 2014-07-31 |
| 2802 | 2014-08-13 | 673,897,152 | -518,229 | 22.1910 | 3,036,805,408 | 2014-07-31 |
| 2803 | 2014-08-12 | 674,415,381 | -437,944 | 22.2081 | 3,036,805,408 | 2014-07-31 |
| 2804 | 2014-08-11 | 674,853,325 | 415,454 | 22.2225 | 3,036,805,408 | 2014-07-31 |
| 2805 | 2014-08-08 | 674,437,871 | -1,325,500 | 22.2088 | 3,036,805,408 | 2014-07-31 |
| 2806 | 2014-08-07 | 675,763,371 | -528,000 | 22.2524 | 3,036,805,408 | 2014-07-31 |
| 2807 | 2014-08-06 | 676,291,371 | -1,078,714 | 22.2698 | 3,036,805,408 | 2014-07-31 |
| 2808 | 2014-08-05 | 677,370,085 | -1,333,644 | 22.3054 | 3,036,805,408 | 2014-07-31 |
| 2809 | 2014-08-04 | 678,703,729 | 327,003 | 22.3493 | 3,036,805,408 | 2014-07-31 |
| 2810 | 2014-08-01 | 678,376,726 | -1,572,500 | 22.3385 | 3,036,805,408 | 2014-07-31 |
| 2811 | 2014-07-31 | 679,949,226 | 6,000 | 22.3903 | 3,036,805,408 | 2014-07-31 |
| 2812 | 2014-07-30 | 679,943,226 | -249,426 | 22.3901 | 3,036,805,408 | 2014-06-30 |
| 2813 | 2014-07-29 | 680,192,652 | 26,752 | 22.3983 | 3,036,805,408 | 2014-06-30 |
| 2814 | 2014-07-28 | 680,165,900 | -1,029,416 | 22.3974 | 3,036,805,408 | 2014-06-30 |
| 2815 | 2014-07-25 | 681,195,316 | -35,746 | 22.4313 | 3,036,805,408 | 2014-06-30 |
| 2816 | 2014-07-24 | 681,231,062 | 731,866 | 22.4325 | 3,036,805,408 | 2014-06-30 |
| 2817 | 2014-07-23 | 680,499,196 | -118,905 | 22.4084 | 3,036,805,408 | 2014-06-30 |
| 2818 | 2014-07-22 | 680,618,101 | -67,591 | 22.4123 | 3,036,805,408 | 2014-06-30 |
| 2819 | 2014-07-21 | 680,685,692 | -86,863 | 22.4145 | 3,036,805,408 | 2014-06-30 |
| 2820 | 2014-07-18 | 680,772,555 | 89,185 | 22.4174 | 3,036,805,408 | 2014-06-30 |
| 2821 | 2014-07-17 | 680,683,370 | -212,631 | 22.4145 | 3,036,805,408 | 2014-06-30 |
| 2822 | 2014-07-16 | 680,896,001 | -56,000 | 22.4215 | 3,036,805,408 | 2014-06-30 |
| 2823 | 2014-07-15 | 680,952,001 | 618,553 | 22.4233 | 3,036,805,408 | 2014-06-30 |
| 2824 | 2014-07-14 | 680,333,448 | 1,153,582 | 22.4029 | 3,036,805,408 | 2014-06-30 |
| 2825 | 2014-07-11 | 679,179,866 | 591,777 | 22.3649 | 3,036,805,408 | 2014-06-30 |
| 2826 | 2014-07-10 | 678,588,089 | 1,889,710 | 22.3455 | 3,036,805,408 | 2014-06-30 |
| 2827 | 2014-07-09 | 676,698,379 | 653,292 | 22.2832 | 3,036,805,408 | 2014-06-30 |
| 2828 | 2014-07-08 | 676,045,087 | 1,685,785 | 22.2617 | 3,036,805,408 | 2014-06-30 |
| 2829 | 2014-07-07 | 674,359,302 | -995,249 | 22.2062 | 3,036,805,408 | 2014-06-30 |
| 2830 | 2014-07-04 | 675,354,551 | 1,153,695 | 22.2390 | 3,036,805,408 | 2014-06-30 |
| 2831 | 2014-07-03 | 674,200,856 | -147,000 | 22.2010 | 3,036,805,408 | 2014-06-30 |
| 2832 | 2014-07-02 | 674,347,856 | 5,024,303 | 22.2058 | 3,036,805,408 | 2014-06-30 |
| 2833 | 2014-06-30 | 669,323,553 | -2,430,481 | 22.0404 | 3,036,805,408 | 2014-06-30 |
| 2834 | 2014-06-27 | 671,754,034 | 174,755 | 22.1204 | 3,036,805,408 | 2014-05-31 |
| 2835 | 2014-06-26 | 671,579,279 | 505,225 | 22.1147 | 3,036,805,408 | 2014-05-31 |
| 2836 | 2014-06-25 | 671,074,054 | 463,402 | 22.0980 | 3,036,805,408 | 2014-05-31 |
| 2837 | 2014-06-24 | 670,610,652 | -788,743 | 22.0828 | 3,036,805,408 | 2014-05-31 |
| 2838 | 2014-06-23 | 671,399,395 | 995,773 | 22.1087 | 3,036,805,408 | 2014-05-31 |
| 2839 | 2014-06-20 | 670,403,622 | 699,769 | 22.0759 | 3,036,805,408 | 2014-05-31 |
| 2840 | 2014-06-19 | 669,703,853 | -204,812 | 22.0529 | 3,036,805,408 | 2014-05-31 |
| 2841 | 2014-06-18 | 669,908,665 | 644,000 | 22.0597 | 3,036,805,408 | 2014-05-31 |
| 2842 | 2014-06-17 | 669,264,665 | -26,730,895 | 22.0384 | 3,036,805,408 | 2014-05-31 |
| 2843 | 2014-06-16 | 695,995,560 | 2,154,775 | 22.9187 | 3,036,805,408 | 2014-05-31 |
| 2844 | 2014-06-13 | 693,840,785 | 1,312,751 | 22.8477 | 3,036,805,408 | 2014-05-31 |
| 2845 | 2014-06-12 | 692,528,034 | 3,075,755 | 22.8045 | 3,036,805,408 | 2014-05-31 |
| 2846 | 2014-06-11 | 689,452,279 | 2,714,530 | 22.7032 | 3,036,805,408 | 2014-05-31 |
| 2847 | 2014-06-10 | 686,737,749 | -1,538,940 | 22.6138 | 3,036,805,408 | 2014-05-31 |
| 2848 | 2014-06-09 | 688,276,689 | -359,737 | 22.6645 | 3,036,805,408 | 2014-05-31 |
| 2849 | 2014-06-06 | 688,636,426 | -4,209,353 | 22.6763 | 3,036,805,408 | 2014-05-31 |
| 2850 | 2014-06-05 | 692,845,779 | 853,735 | 22.8150 | 3,036,805,408 | 2014-05-31 |
| 2851 | 2014-06-04 | 691,992,044 | 1,467,966 | 22.7868 | 3,036,805,408 | 2014-05-31 |
| 2852 | 2014-06-03 | 690,524,078 | -609,025 | 22.7385 | 3,036,805,408 | 2014-05-31 |
| 2853 | 2014-05-30 | 691,133,103 | 5,344,119 | 22.7586 | 3,036,805,408 | 2014-05-21 |
| 2854 | 2014-05-29 | 685,788,984 | -118,000 | 22.5826 | 3,036,805,408 | 2014-05-21 |
| 2855 | 2014-05-28 | 685,906,984 | 4,135,083 | 22.5865 | 3,036,805,408 | 2014-05-21 |
| 2856 | 2014-05-27 | 681,771,901 | -375,028 | 22.4503 | 3,036,805,408 | 2014-05-21 |
| 2857 | 2014-05-26 | 682,146,929 | -27,524,892 | 22.4626 | 3,036,805,408 | 2014-05-21 |
| 2858 | 2014-05-23 | 709,671,821 | -5,738,618 | 23.3690 | 3,036,805,408 | 2014-05-21 |
| 2859 | 2014-05-22 | 715,410,439 | 533,740 | 23.5580 | 3,036,805,408 | 2014-05-21 |
| 2860 | 2014-05-21 | 714,876,699 | 31,381,570 | 23.5404 | 3,036,805,408 | 2014-05-21 |
| 2861 | 2014-05-20 | 683,495,129 | -461 | 22.5256 | 3,034,305,408 | 2014-05-15 |
| 2862 | 2014-05-19 | 683,495,590 | 1,416,334 | 22.5256 | 3,034,305,408 | 2014-05-15 |
| 2863 | 2014-05-16 | 682,079,256 | 4,765,536 | 22.4789 | 3,034,305,408 | 2014-05-15 |
| 2864 | 2014-05-15 | 677,313,720 | -1,130,011 | 22.3219 | 3,034,305,408 | 2014-05-15 |
| 2865 | 2014-05-14 | 678,443,731 | 543,597 | 22.3724 | 3,032,506,849 | 2014-05-08 |
| 2866 | 2014-05-13 | 677,900,134 | -2,993,790 | 22.3544 | 3,032,506,849 | 2014-05-08 |
| 2867 | 2014-05-12 | 680,893,924 | 4,740,686 | 22.4532 | 3,032,506,849 | 2014-05-08 |
| 2868 | 2014-05-10 | 676,153,238 | 0 | 22.2968 | 3,032,506,849 | 2014-05-08 |
| 2869 | 2014-05-09 | 676,153,238 | -314,250 | 22.2968 | 3,032,506,849 | 2014-05-08 |
| 2870 | 2014-05-08 | 676,467,488 | -52,512 | 22.3072 | 3,032,506,849 | 2014-05-08 |
| 2871 | 2014-05-07 | 676,520,000 | 967,050 | 22.3273 | 3,030,006,849 | 2014-04-30 |
| 2872 | 2014-05-05 | 675,552,950 | 423,951 | 22.2954 | 3,030,006,849 | 2014-04-30 |
| 2873 | 2014-05-02 | 675,128,999 | -516,471 | 22.2814 | 3,030,006,849 | 2014-04-30 |
| 2874 | 2014-04-30 | 675,645,470 | 812,130 | 22.2985 | 3,030,006,849 | 2014-04-30 |
| 2875 | 2014-04-29 | 674,833,340 | -2,567,009 | 22.2717 | 3,030,006,849 | 2014-04-17 |
| 2876 | 2014-04-28 | 677,400,349 | -224,001 | 22.3564 | 3,030,006,849 | 2014-04-17 |
| 2877 | 2014-04-25 | 677,624,350 | 1,139,574 | 22.3638 | 3,030,006,849 | 2014-04-17 |
| 2878 | 2014-04-24 | 676,484,776 | 1,999,500 | 22.3262 | 3,030,006,849 | 2014-04-17 |
| 2879 | 2014-04-23 | 674,485,276 | 603,500 | 22.2602 | 3,030,006,849 | 2014-04-17 |
| 2880 | 2014-04-22 | 673,881,776 | -1,192,990 | 22.2403 | 3,030,006,849 | 2014-04-17 |
| 2881 | 2014-04-17 | 675,074,766 | 126,990 | 22.2796 | 3,030,006,849 | 2014-04-17 |
| 2882 | 2014-04-16 | 674,947,776 | 318,335 | 22.3123 | 3,025,006,849 | 2014-03-31 |
| 2883 | 2014-04-15 | 674,629,441 | -1,531,492 | 22.3017 | 3,025,006,849 | 2014-03-31 |
| 2884 | 2014-04-14 | 676,160,933 | 3,295,000 | 22.3524 | 3,025,006,849 | 2014-03-31 |
| 2885 | 2014-04-11 | 672,865,933 | 1,418,326 | 22.2435 | 3,025,006,849 | 2014-03-31 |
| 2886 | 2014-04-10 | 671,447,607 | 310,508 | 22.1966 | 3,025,006,849 | 2014-03-31 |
| 2887 | 2014-04-09 | 671,137,099 | 2,259,750 | 22.1863 | 3,025,006,849 | 2014-03-31 |
| 2888 | 2014-04-08 | 668,877,349 | -164,246 | 22.1116 | 3,025,006,849 | 2014-03-31 |
| 2889 | 2014-04-07 | 669,041,595 | 715,870 | 22.1170 | 3,025,006,849 | 2014-03-31 |
| 2890 | 2014-04-04 | 668,325,725 | -2,051,115 | 22.0934 | 3,025,006,849 | 2014-03-31 |
| 2891 | 2014-04-03 | 670,376,840 | 5,279,000 | 22.1612 | 3,025,006,849 | 2014-03-31 |
| 2892 | 2014-04-02 | 665,097,840 | 4,593,327 | 21.9867 | 3,025,006,849 | 2014-03-31 |
| 2893 | 2014-04-01 | 660,504,513 | 1,394,884 | 21.8348 | 3,025,006,849 | 2014-03-31 |
| 2894 | 2014-03-31 | 659,109,629 | -438,521 | 21.7887 | 3,025,006,849 | 2014-03-31 |
| 2895 | 2014-03-28 | 659,548,150 | -12,415,113 | 21.8032 | 3,025,006,849 | 2014-03-27 |
| 2896 | 2014-03-27 | 671,963,263 | 15,202,812 | 22.2136 | 3,025,006,849 | 2014-03-27 |
| 2897 | 2014-03-26 | 656,760,451 | 142,580 | 21.7440 | 3,020,414,897 | 2014-03-25 |
| 2898 | 2014-03-25 | 656,617,871 | -462,203 | 21.7393 | 3,020,414,897 | 2014-03-25 |
| 2899 | 2014-03-24 | 657,080,074 | 1,497,402 | 21.9255 | 2,996,880,719 | 2014-02-28 |
| 2900 | 2014-03-21 | 655,582,672 | -216,240 | 21.8755 | 2,996,880,719 | 2014-02-28 |
| 2901 | 2014-03-20 | 655,798,912 | 427,189 | 21.8827 | 2,996,880,719 | 2014-02-28 |
| 2902 | 2014-03-19 | 655,371,723 | 921,671 | 21.8685 | 2,996,880,719 | 2014-02-28 |
| 2903 | 2014-03-18 | 654,450,052 | -178,435 | 21.8377 | 2,996,880,719 | 2014-02-28 |
| 2904 | 2014-03-17 | 654,628,487 | -1,149,789 | 21.8437 | 2,996,880,719 | 2014-02-28 |
| 2905 | 2014-03-14 | 655,778,276 | -9,781,541 | 21.8820 | 2,996,880,719 | 2014-02-28 |
| 2906 | 2014-03-13 | 665,559,817 | 496,258 | 22.2084 | 2,996,880,719 | 2014-02-28 |
| 2907 | 2014-03-12 | 665,063,559 | -2,361,424 | 22.1919 | 2,996,880,719 | 2014-02-28 |
| 2908 | 2014-03-11 | 667,424,983 | -33,397 | 22.2707 | 2,996,880,719 | 2014-02-28 |
| 2909 | 2014-03-10 | 667,458,380 | -263,314 | 22.2718 | 2,996,880,719 | 2014-02-28 |
| 2910 | 2014-03-07 | 667,721,694 | 1,245,303 | 22.2806 | 2,996,880,719 | 2014-02-28 |
| 2911 | 2014-03-06 | 666,476,391 | 1,045,264 | 22.2390 | 2,996,880,719 | 2014-02-28 |
| 2912 | 2014-03-05 | 665,431,127 | 554,296 | 22.2041 | 2,996,880,719 | 2014-02-28 |
| 2913 | 2014-03-04 | 664,876,831 | 87,556 | 22.1856 | 2,996,880,719 | 2014-02-28 |
| 2914 | 2014-03-03 | 664,789,275 | -1,357,935 | 22.1827 | 2,996,880,719 | 2014-02-28 |
| 2915 | 2014-02-28 | 666,147,210 | -2,312,749 | 22.2280 | 2,996,880,719 | 2014-02-28 |
| 2916 | 2014-02-27 | 668,459,959 | -12,054,807 | 22.3052 | 2,996,880,719 | 2014-01-31 |
| 2917 | 2014-02-26 | 680,514,766 | -8,355,844 | 22.7074 | 2,996,880,719 | 2014-01-31 |
| 2918 | 2014-02-25 | 688,870,610 | 1,126,531 | 22.9863 | 2,996,880,719 | 2014-01-31 |
| 2919 | 2014-02-24 | 687,744,079 | -3,402,445 | 22.9487 | 2,996,880,719 | 2014-01-31 |
| 2920 | 2014-02-21 | 691,146,524 | 1,006,664 | 23.0622 | 2,996,880,719 | 2014-01-31 |
| 2921 | 2014-02-20 | 690,139,860 | -1,251,086 | 23.0286 | 2,996,880,719 | 2014-01-31 |
| 2922 | 2014-02-19 | 691,390,946 | -4,003,769 | 23.0704 | 2,996,880,719 | 2014-01-31 |
| 2923 | 2014-02-18 | 695,394,715 | -8,092,458 | 23.2040 | 2,996,880,719 | 2014-01-31 |
| 2924 | 2014-02-17 | 703,487,173 | -3,587,107 | 23.4740 | 2,996,880,719 | 2014-01-31 |
| 2925 | 2014-02-14 | 707,074,280 | -2,066,920 | 23.5937 | 2,996,880,719 | 2014-01-31 |
| 2926 | 2014-02-13 | 709,141,200 | 1,486,354 | 23.6626 | 2,996,880,719 | 2014-01-31 |
| 2927 | 2014-02-12 | 707,654,846 | 509,227 | 23.6130 | 2,996,880,719 | 2014-01-31 |
| 2928 | 2014-02-11 | 707,145,619 | 634,199 | 23.5961 | 2,996,880,719 | 2014-01-31 |
| 2929 | 2014-02-10 | 706,511,420 | -1,068,459 | 23.5749 | 2,996,880,719 | 2014-01-31 |
| 2930 | 2014-02-07 | 707,579,879 | -12,446,674 | 23.6105 | 2,996,880,719 | 2014-01-31 |
| 2931 | 2014-02-06 | 720,026,553 | -1,111,001 | 24.0259 | 2,996,880,719 | 2014-01-31 |
| 2932 | 2014-02-05 | 721,137,554 | 3,984,161 | 24.0629 | 2,996,880,719 | 2014-01-31 |
| 2933 | 2014-02-04 | 717,153,393 | 552,133 | 23.9300 | 2,996,880,719 | 2014-01-31 |
| 2934 | 2014-01-30 | 716,601,260 | 0 | 23.9116 | 2,996,880,719 | 2013-12-31 |
| 2935 | 2014-01-29 | 716,601,260 | 3,838,354 | 23.9116 | 2,996,880,719 | 2013-12-31 |
| 2936 | 2014-01-28 | 712,762,906 | 949,308 | 23.7835 | 2,996,880,719 | 2013-12-31 |
| 2937 | 2014-01-27 | 711,813,598 | 6,977,726 | 23.7518 | 2,996,880,719 | 2013-12-31 |
| 2938 | 2014-01-24 | 704,835,872 | 6,002,176 | 23.5190 | 2,996,880,719 | 2013-12-31 |
| 2939 | 2014-01-23 | 698,833,696 | -4,465,551 | 23.3187 | 2,996,880,719 | 2013-12-31 |
| 2940 | 2014-01-22 | 703,299,247 | 10,606,105 | 23.4677 | 2,996,880,719 | 2013-12-31 |
| 2941 | 2014-01-21 | 692,693,142 | 9,988,436 | 23.1138 | 2,996,880,719 | 2013-12-31 |
| 2942 | 2014-01-20 | 682,704,706 | 806,058 | 22.7805 | 2,996,880,719 | 2013-12-31 |
| 2943 | 2014-01-17 | 681,898,648 | 1,624,861 | 22.7536 | 2,996,880,719 | 2013-12-31 |
| 2944 | 2014-01-16 | 680,273,787 | 471,715 | 22.6994 | 2,996,880,719 | 2013-12-31 |
| 2945 | 2014-01-15 | 679,802,072 | -8,320,038 | 22.6837 | 2,996,880,719 | 2013-12-31 |
| 2946 | 2014-01-14 | 688,122,110 | -821,999 | 22.9613 | 2,996,880,719 | 2013-12-31 |
| 2947 | 2014-01-13 | 688,944,109 | 4,528,478 | 22.9887 | 2,996,880,719 | 2013-12-31 |
| 2948 | 2014-01-10 | 684,415,631 | -660,121 | 22.8376 | 2,996,880,719 | 2013-12-31 |
| 2949 | 2014-01-09 | 685,075,752 | 533,336 | 22.8596 | 2,996,880,719 | 2013-12-31 |
| 2950 | 2014-01-08 | 684,542,416 | 933,994 | 22.8418 | 2,996,880,719 | 2013-12-31 |
| 2951 | 2014-01-07 | 683,608,422 | -543,113 | 22.8107 | 2,996,880,719 | 2013-12-31 |
| 2952 | 2014-01-06 | 684,151,535 | -643,772 | 22.8288 | 2,996,880,719 | 2013-12-31 |
| 2953 | 2014-01-03 | 684,795,307 | -2,411,630 | 22.8503 | 2,996,880,719 | 2013-12-31 |
| 2954 | 2014-01-02 | 687,206,937 | -1,414,493 | 22.9307 | 2,996,880,719 | 2013-12-31 |
| 2955 | 2013-12-31 | 688,621,430 | 0 | 22.9779 | 2,996,880,719 | 2013-12-31 |
| 2956 | 2013-12-30 | 688,621,430 | -62,622 | 22.9779 | 2,996,880,719 | 2013-11-30 |
| 2957 | 2013-12-27 | 688,684,052 | 284,004 | 22.9800 | 2,996,880,719 | 2013-11-30 |
| 2958 | 2013-12-24 | 688,400,048 | -4,000 | 22.9706 | 2,996,880,719 | 2013-11-30 |
| 2959 | 2013-12-23 | 688,404,048 | -3,203,747 | 22.9707 | 2,996,880,719 | 2013-11-30 |
| 2960 | 2013-12-20 | 691,607,795 | -517,494 | 23.0776 | 2,996,880,719 | 2013-11-30 |
| 2961 | 2013-12-19 | 692,125,289 | -552,765 | 23.0949 | 2,996,880,719 | 2013-11-30 |
| 2962 | 2013-12-18 | 692,678,054 | -443,736 | 23.1133 | 2,996,880,719 | 2013-11-30 |
| 2963 | 2013-12-17 | 693,121,790 | 2,466,253 | 23.1281 | 2,996,880,719 | 2013-11-30 |
| 2964 | 2013-12-16 | 690,655,537 | 3,239,500 | 23.0458 | 2,996,880,719 | 2013-11-30 |
| 2965 | 2013-12-13 | 687,416,037 | 3,294,499 | 22.9377 | 2,996,880,719 | 2013-11-30 |
| 2966 | 2013-12-12 | 684,121,538 | -3,187,635 | 22.8278 | 2,996,880,719 | 2013-11-30 |
| 2967 | 2013-12-11 | 687,309,173 | 769,343 | 22.9342 | 2,996,880,719 | 2013-11-30 |
| 2968 | 2013-12-10 | 686,539,830 | 1,788,503 | 22.9085 | 2,996,880,719 | 2013-11-30 |
| 2969 | 2013-12-09 | 684,751,327 | -2,990,483 | 22.8488 | 2,996,880,719 | 2013-11-30 |
| 2970 | 2013-12-06 | 687,741,810 | -1,459,485 | 22.9486 | 2,996,880,719 | 2013-11-30 |
| 2971 | 2013-12-05 | 689,201,295 | -761,878 | 22.9973 | 2,996,880,719 | 2013-11-30 |
| 2972 | 2013-12-04 | 689,963,173 | 6,598,212 | 23.0227 | 2,996,880,719 | 2013-11-30 |
| 2973 | 2013-12-03 | 683,364,961 | 6,768,078 | 22.8025 | 2,996,880,719 | 2013-11-30 |
| 2974 | 2013-12-02 | 676,596,883 | -12,633,164 | 22.5767 | 2,996,880,719 | 2013-11-30 |
| 2975 | 2013-11-29 | 689,230,047 | -593,118 | 22.9982 | 2,996,880,719 | 2013-10-31 |
| 2976 | 2013-11-28 | 689,823,165 | -859,868 | 23.0180 | 2,996,880,719 | 2013-10-31 |
| 2977 | 2013-11-27 | 690,683,033 | -997,499 | 23.0467 | 2,996,880,719 | 2013-10-31 |
| 2978 | 2013-11-26 | 691,680,532 | -847,047 | 23.0800 | 2,996,880,719 | 2013-10-31 |
| 2979 | 2013-11-25 | 692,527,579 | -265,495 | 23.1083 | 2,996,880,719 | 2013-10-31 |
| 2980 | 2013-11-22 | 692,793,074 | -29,123 | 23.1171 | 2,996,880,719 | 2013-10-31 |
| 2981 | 2013-11-21 | 692,822,197 | -795,437 | 23.1181 | 2,996,880,719 | 2013-10-31 |
| 2982 | 2013-11-20 | 693,617,634 | 123,243 | 23.1447 | 2,996,880,719 | 2013-10-31 |
| 2983 | 2013-11-19 | 693,494,391 | -719,257 | 23.1405 | 2,996,880,719 | 2013-10-31 |
| 2984 | 2013-11-18 | 694,213,648 | 699,385 | 23.1645 | 2,996,880,719 | 2013-10-31 |
| 2985 | 2013-11-15 | 693,514,263 | 517,567 | 23.1412 | 2,996,880,719 | 2013-10-31 |
| 2986 | 2013-11-14 | 692,996,696 | -10,024,708 | 23.1239 | 2,996,880,719 | 2013-10-31 |
| 2987 | 2013-11-13 | 703,021,404 | 335,305 | 23.4584 | 2,996,880,719 | 2013-10-31 |
| 2988 | 2013-11-12 | 702,686,099 | -4,616,352 | 23.4472 | 2,996,880,719 | 2013-10-31 |
| 2989 | 2013-11-11 | 707,302,451 | -565,659 | 23.6013 | 2,996,880,719 | 2013-10-31 |
| 2990 | 2013-11-08 | 707,868,110 | 551,056 | 23.6202 | 2,996,880,719 | 2013-10-31 |
| 2991 | 2013-11-07 | 707,317,054 | 363,931 | 23.6018 | 2,996,880,719 | 2013-10-31 |
| 2992 | 2013-11-06 | 706,953,123 | -1,494,771 | 23.5896 | 2,996,880,719 | 2013-10-31 |
| 2993 | 2013-11-05 | 708,447,894 | -414,613 | 23.6395 | 2,996,880,719 | 2013-10-31 |
| 2994 | 2013-11-04 | 708,862,507 | 786,764 | 23.6533 | 2,996,880,719 | 2013-10-31 |
| 2995 | 2013-11-01 | 708,075,743 | -689,724 | 23.6271 | 2,996,880,719 | 2013-10-31 |
| 2996 | 2013-10-31 | 708,765,467 | 1,534,236 | 23.6501 | 2,996,880,719 | 2013-10-31 |
| 2997 | 2013-10-30 | 707,231,231 | -447,134 | 23.5989 | 2,996,880,719 | 2013-09-30 |
| 2998 | 2013-10-29 | 707,678,365 | -942,234 | 23.6138 | 2,996,880,719 | 2013-09-30 |
| 2999 | 2013-10-28 | 708,620,599 | -1,422,294 | 23.6453 | 2,996,880,719 | 2013-09-30 |
| 3000 | 2013-10-25 | 710,042,893 | -1,950,648 | 23.6927 | 2,996,880,719 | 2013-09-30 |
| 3001 | 2013-10-24 | 711,993,541 | 1,540,373 | 23.7578 | 2,996,880,719 | 2013-09-30 |
| 3002 | 2013-10-23 | 710,453,168 | 1,960,546 | 23.7064 | 2,996,880,719 | 2013-09-30 |
| 3003 | 2013-10-22 | 708,492,622 | -1,184,475 | 23.6410 | 2,996,880,719 | 2013-09-30 |
| 3004 | 2013-10-21 | 709,677,097 | 169,182 | 23.6805 | 2,996,880,719 | 2013-09-30 |
| 3005 | 2013-10-18 | 709,507,915 | -112,227 | 23.6749 | 2,996,880,719 | 2013-09-30 |
| 3006 | 2013-10-17 | 709,620,142 | -219,671 | 23.6786 | 2,996,880,719 | 2013-09-30 |
| 3007 | 2013-10-16 | 709,839,813 | 268,281 | 23.6860 | 2,996,880,719 | 2013-09-30 |
| 3008 | 2013-10-15 | 709,571,532 | 393,057 | 23.6770 | 2,996,880,719 | 2013-09-30 |
| 3009 | 2013-10-11 | 709,178,475 | -38,134 | 23.6639 | 2,996,880,719 | 2013-09-30 |
| 3010 | 2013-10-10 | 709,216,609 | -1,276,304 | 23.6652 | 2,996,880,719 | 2013-09-30 |
| 3011 | 2013-10-09 | 710,492,913 | -561,093 | 23.7077 | 2,996,880,719 | 2013-09-30 |
| 3012 | 2013-10-08 | 711,054,006 | -5,855,313 | 23.7265 | 2,996,880,719 | 2013-09-30 |
| 3013 | 2013-10-07 | 716,909,319 | 186,008 | 23.9219 | 2,996,880,719 | 2013-09-30 |
| 3014 | 2013-10-04 | 716,723,311 | 3,584,056 | 23.9156 | 2,996,880,719 | 2013-09-30 |
| 3015 | 2013-10-03 | 713,139,255 | -1,655,305 | 23.7961 | 2,996,880,719 | 2013-09-30 |
| 3016 | 2013-10-02 | 714,794,560 | -1,314,235 | 23.8513 | 2,996,880,719 | 2013-09-30 |
| 3017 | 2013-09-30 | 716,108,795 | -4,098,734 | 23.8951 | 2,996,880,719 | 2013-09-30 |
| 3018 | 2013-09-27 | 720,207,529 | 518,701 | 24.0319 | 2,996,880,719 | 2013-08-31 |
| 3019 | 2013-09-26 | 719,688,828 | -1,070,080 | 24.0146 | 2,996,880,719 | 2013-08-31 |
| 3020 | 2013-09-25 | 720,758,908 | 480,597 | 24.0503 | 2,996,880,719 | 2013-08-31 |
| 3021 | 2013-09-24 | 720,278,311 | 399,709 | 24.0343 | 2,996,880,719 | 2013-08-31 |
| 3022 | 2013-09-23 | 719,878,602 | 36,000 | 24.0209 | 2,996,880,719 | 2013-08-31 |
| 3023 | 2013-09-19 | 719,842,602 | 173,661 | 24.0197 | 2,996,880,719 | 2013-08-31 |
| 3024 | 2013-09-18 | 719,668,941 | -1,621,995 | 24.0139 | 2,996,880,719 | 2013-08-31 |
| 3025 | 2013-09-17 | 721,290,936 | -866,762 | 24.0681 | 2,996,880,719 | 2013-08-31 |
| 3026 | 2013-09-16 | 722,157,698 | -2,095,425 | 24.0970 | 2,996,880,719 | 2013-08-31 |
| 3027 | 2013-09-13 | 724,253,123 | -2,175,148 | 24.1669 | 2,996,880,719 | 2013-08-31 |
| 3028 | 2013-09-12 | 726,428,271 | -381,171 | 24.2395 | 2,996,880,719 | 2013-08-31 |
| 3029 | 2013-09-11 | 726,809,442 | -2,297,341 | 24.2522 | 2,996,880,719 | 2013-08-31 |
| 3030 | 2013-09-10 | 729,106,783 | 202,741 | 24.3289 | 2,996,880,719 | 2013-08-31 |
| 3031 | 2013-09-09 | 728,904,042 | -3,283,715 | 24.3221 | 2,996,880,719 | 2013-08-31 |
| 3032 | 2013-09-06 | 732,187,757 | -522,651 | 24.4317 | 2,996,880,719 | 2013-08-31 |
| 3033 | 2013-09-05 | 732,710,408 | 1,535,943 | 24.4491 | 2,996,880,719 | 2013-08-31 |
| 3034 | 2013-09-04 | 731,174,465 | -1,841,859 | 24.3979 | 2,996,880,719 | 2013-08-31 |
| 3035 | 2013-09-03 | 733,016,324 | 742,454 | 24.4593 | 2,996,880,719 | 2013-08-31 |
| 3036 | 2013-09-02 | 732,273,870 | -1,320,361 | 24.4345 | 2,996,880,719 | 2013-08-31 |
| 3037 | 2013-08-30 | 733,594,231 | 96,112 | 24.4786 | 2,996,880,719 | 2013-07-31 |
| 3038 | 2013-08-29 | 733,498,119 | 55,352 | 24.4754 | 2,996,880,719 | 2013-07-31 |
| 3039 | 2013-08-28 | 733,442,767 | -5,556,175 | 24.4735 | 2,996,880,719 | 2013-07-31 |
| 3040 | 2013-08-27 | 738,998,942 | 366,936 | 24.6589 | 2,996,880,719 | 2013-07-31 |
| 3041 | 2013-08-26 | 738,632,006 | 4,585,500 | 24.6467 | 2,996,880,719 | 2013-07-31 |
| 3042 | 2013-08-23 | 734,046,506 | 770,011 | 24.4937 | 2,996,880,719 | 2013-07-31 |
| 3043 | 2013-08-22 | 733,276,495 | 768,750 | 24.4680 | 2,996,880,719 | 2013-07-31 |
| 3044 | 2013-08-21 | 732,507,745 | -151,960 | 24.4423 | 2,996,880,719 | 2013-07-31 |
| 3045 | 2013-08-20 | 732,659,705 | -706,450 | 24.4474 | 2,996,880,719 | 2013-07-31 |
| 3046 | 2013-08-19 | 733,366,155 | -1,074,037 | 24.4710 | 2,996,880,719 | 2013-07-31 |
| 3047 | 2013-08-16 | 734,440,192 | -6,166,406 | 24.5068 | 2,996,880,719 | 2013-07-31 |
| 3048 | 2013-08-15 | 740,606,598 | 5,663,298 | 24.7126 | 2,996,880,719 | 2013-07-31 |
| 3049 | 2013-08-14 | 734,943,300 | 0 | 24.5236 | 2,996,880,719 | 2013-07-31 |
| 3050 | 2013-08-13 | 734,943,300 | -4,524,350 | 24.5236 | 2,996,880,719 | 2013-07-31 |
| 3051 | 2013-08-12 | 739,467,650 | -1,702,250 | 24.6746 | 2,996,880,719 | 2013-07-31 |
| 3052 | 2013-08-09 | 741,169,900 | -489,700 | 24.7314 | 2,996,880,719 | 2013-07-31 |
| 3053 | 2013-08-08 | 741,659,600 | 228,367 | 24.7477 | 2,996,880,719 | 2013-07-31 |
| 3054 | 2013-08-07 | 741,431,233 | 416,765 | 24.7401 | 2,996,880,719 | 2013-07-31 |
| 3055 | 2013-08-06 | 741,014,468 | 5,805,024 | 24.7262 | 2,996,880,719 | 2013-07-31 |
| 3056 | 2013-08-05 | 735,209,444 | 4,454,879 | 24.5325 | 2,996,880,719 | 2013-07-31 |
| 3057 | 2013-08-02 | 730,754,565 | 1,848,111 | 24.3838 | 2,996,880,719 | 2013-07-31 |
| 3058 | 2013-08-01 | 728,906,454 | 3,938,228 | 24.3222 | 2,996,880,719 | 2013-07-31 |
| 3059 | 2013-07-31 | 724,968,226 | 4,111,028 | 24.1908 | 2,996,880,719 | 2013-07-31 |
| 3060 | 2013-07-30 | 720,857,198 | 3,132,500 | 24.0536 | 2,996,880,719 | 2013-06-30 |
| 3061 | 2013-07-29 | 717,724,698 | 1,441,373 | 23.9491 | 2,996,880,719 | 2013-06-30 |
| 3062 | 2013-07-26 | 716,283,325 | 783,539 | 23.9010 | 2,996,880,719 | 2013-06-30 |
| 3063 | 2013-07-25 | 715,499,786 | 2,504,400 | 23.8748 | 2,996,880,719 | 2013-06-30 |
| 3064 | 2013-07-24 | 712,995,386 | 630,211 | 23.7913 | 2,996,880,719 | 2013-06-30 |
| 3065 | 2013-07-23 | 712,365,175 | 930,000 | 23.7702 | 2,996,880,719 | 2013-06-30 |
| 3066 | 2013-07-22 | 711,435,175 | -946,044 | 23.7392 | 2,996,880,719 | 2013-06-30 |
| 3067 | 2013-07-19 | 712,381,219 | -25,107,842 | 23.7708 | 2,996,880,719 | 2013-06-30 |
| 3068 | 2013-07-18 | 737,489,061 | 33,082,811 | 24.6086 | 2,996,880,719 | 2013-06-30 |
| 3069 | 2013-07-17 | 704,406,250 | -863,760 | 23.5046 | 2,996,880,719 | 2013-06-30 |
| 3070 | 2013-07-16 | 705,270,010 | -119,539 | 23.5335 | 2,996,880,719 | 2013-06-30 |
| 3071 | 2013-07-15 | 705,389,549 | 969,402 | 23.5375 | 2,996,880,719 | 2013-06-30 |
| 3072 | 2013-07-12 | 704,420,147 | 1,517,490 | 23.5051 | 2,996,880,719 | 2013-06-30 |
| 3073 | 2013-07-11 | 702,902,657 | 329,258 | 23.4545 | 2,996,880,719 | 2013-06-30 |
| 3074 | 2013-07-10 | 702,573,399 | 247,120 | 23.4435 | 2,996,880,719 | 2013-06-30 |
| 3075 | 2013-07-09 | 702,326,279 | 631,590 | 23.4352 | 2,996,880,719 | 2013-06-30 |
| 3076 | 2013-07-08 | 701,694,689 | 1,254,000 | 23.4142 | 2,996,880,719 | 2013-06-30 |
| 3077 | 2013-07-05 | 700,440,689 | -204,142 | 23.3723 | 2,996,880,719 | 2013-06-30 |
| 3078 | 2013-07-04 | 700,644,831 | 456,341 | 23.3791 | 2,996,880,719 | 2013-06-30 |
| 3079 | 2013-07-03 | 700,188,490 | -1,329,210 | 23.3639 | 2,996,880,719 | 2013-06-30 |
| 3080 | 2013-07-02 | 701,517,700 | 992,000 | 23.4083 | 2,996,880,719 | 2013-06-30 |
| 3081 | 2013-06-28 | 700,525,700 | 521,590 | 23.3752 | 2,996,880,719 | 2013-05-31 |
| 3082 | 2013-06-27 | 700,004,110 | 1,268,262 | 23.3578 | 2,996,880,719 | 2013-05-31 |
| 3083 | 2013-06-26 | 698,735,848 | -964,000 | 23.3154 | 2,996,880,719 | 2013-05-31 |
| 3084 | 2013-06-25 | 699,699,848 | 640,499 | 23.3476 | 2,996,880,719 | 2013-05-31 |
| 3085 | 2013-06-24 | 699,059,349 | 590,199 | 23.3262 | 2,996,880,719 | 2013-05-31 |
| 3086 | 2013-06-21 | 698,469,150 | -1,084,974 | 23.3065 | 2,996,880,719 | 2013-05-31 |
| 3087 | 2013-06-20 | 699,554,124 | -263,749 | 23.3427 | 2,996,880,719 | 2013-05-31 |
| 3088 | 2013-06-19 | 699,817,873 | 1,500,319 | 23.3515 | 2,996,880,719 | 2013-05-31 |
| 3089 | 2013-06-18 | 698,317,554 | 903,439 | 23.3015 | 2,996,880,719 | 2013-05-31 |
| 3090 | 2013-06-17 | 697,414,115 | -1,410,813 | 23.2713 | 2,996,880,719 | 2013-05-31 |
| 3091 | 2013-06-14 | 698,824,928 | -3,897,056 | 23.3184 | 2,996,880,719 | 2013-05-31 |
| 3092 | 2013-06-13 | 702,721,984 | -194,540 | 23.4484 | 2,996,880,719 | 2013-05-31 |
| 3093 | 2013-06-11 | 702,916,524 | -609,263 | 23.4549 | 2,996,880,719 | 2013-05-31 |
| 3094 | 2013-06-10 | 703,525,787 | 5,670,270 | 23.4753 | 2,996,880,719 | 2013-05-31 |
| 3095 | 2013-06-07 | 697,855,517 | -1,052,234 | 23.2861 | 2,996,880,719 | 2013-05-31 |
| 3096 | 2013-06-06 | 698,907,751 | -811,815 | 23.3212 | 2,996,880,719 | 2013-05-31 |
| 3097 | 2013-06-05 | 699,719,566 | -4,008,605 | 23.3483 | 2,996,880,719 | 2013-05-31 |
| 3098 | 2013-06-04 | 703,728,171 | -1,111,461 | 23.4820 | 2,996,880,719 | 2013-05-31 |
| 3099 | 2013-06-03 | 704,839,632 | -962,079 | 23.5191 | 2,996,880,719 | 2013-05-31 |
| 3100 | 2013-05-31 | 705,801,711 | -2,409,173 | 23.5512 | 2,996,880,719 | 2013-05-31 |
| 3101 | 2013-05-30 | 708,210,884 | 486,908 | 23.6316 | 2,996,880,719 | 2013-05-27 |
| 3102 | 2013-05-29 | 707,723,976 | 42,831,785 | 23.6154 | 2,996,880,719 | 2013-05-27 |
| 3103 | 2013-05-28 | 664,892,191 | 6,235,079 | 22.1861 | 2,996,880,719 | 2013-05-27 |
| 3104 | 2013-05-27 | 658,657,112 | 1,796,236 | 21.9781 | 2,996,880,719 | 2013-05-27 |
| 3105 | 2013-05-24 | 656,860,876 | 1,398,935 | 21.9915 | 2,986,880,719 | 2013-04-30 |
| 3106 | 2013-05-23 | 655,461,941 | 306,500 | 21.9447 | 2,986,880,719 | 2013-04-30 |
| 3107 | 2013-05-22 | 655,155,441 | -1,060,875 | 21.9344 | 2,986,880,719 | 2013-04-30 |
| 3108 | 2013-05-21 | 656,216,316 | 44,500 | 21.9700 | 2,986,880,719 | 2013-04-30 |
| 3109 | 2013-05-20 | 656,171,816 | 392,250 | 21.9685 | 2,986,880,719 | 2013-04-30 |
| 3110 | 2013-05-16 | 655,779,566 | 1,543,060 | 21.9553 | 2,986,880,719 | 2013-04-30 |
| 3111 | 2013-05-15 | 654,236,506 | 295,126 | 21.9037 | 2,986,880,719 | 2013-04-30 |
| 3112 | 2013-05-14 | 653,941,380 | 861,571 | 21.8938 | 2,986,880,719 | 2013-04-30 |
| 3113 | 2013-05-13 | 653,079,809 | 723,100 | 21.8649 | 2,986,880,719 | 2013-04-30 |
| 3114 | 2013-05-10 | 652,356,709 | 4,693 | 21.8407 | 2,986,880,719 | 2013-04-30 |
| 3115 | 2013-05-09 | 652,352,016 | 1,559,239 | 21.8406 | 2,986,880,719 | 2013-04-30 |
| 3116 | 2013-05-08 | 650,792,777 | 352,649 | 21.7884 | 2,986,880,719 | 2013-04-30 |
| 3117 | 2013-05-07 | 650,440,128 | -808,240 | 21.7766 | 2,986,880,719 | 2013-04-30 |
| 3118 | 2013-05-06 | 651,248,368 | -41,862,646 | 21.8036 | 2,986,880,719 | 2013-04-30 |
| 3119 | 2013-05-03 | 693,111,014 | 417,151 | 23.2052 | 2,986,880,719 | 2013-04-30 |
| 3120 | 2013-05-02 | 692,693,863 | -903,622 | 23.1912 | 2,986,880,719 | 2013-04-30 |
| 3121 | 2013-04-30 | 693,597,485 | -720,999 | 23.2215 | 2,986,880,719 | 2013-04-30 |
| 3122 | 2013-04-29 | 694,318,484 | 131,100 | 23.2456 | 2,986,880,719 | 2013-03-31 |
| 3123 | 2013-04-26 | 694,187,384 | 687,625 | 23.2412 | 2,986,880,719 | 2013-03-31 |
| 3124 | 2013-04-25 | 693,499,759 | -2,847,499 | 23.2182 | 2,986,880,719 | 2013-03-31 |
| 3125 | 2013-04-24 | 696,347,258 | -235,600 | 23.3135 | 2,986,880,719 | 2013-03-31 |
| 3126 | 2013-04-23 | 696,582,858 | 1,527,050 | 23.3214 | 2,986,880,719 | 2013-03-31 |
| 3127 | 2013-04-22 | 695,055,808 | 310,763 | 23.2703 | 2,986,880,719 | 2013-03-31 |
| 3128 | 2013-04-19 | 694,745,045 | -21,530,583 | 23.2599 | 2,986,880,719 | 2013-03-31 |
| 3129 | 2013-04-18 | 716,275,628 | 695,500 | 23.9807 | 2,986,880,719 | 2013-03-31 |
| 3130 | 2013-04-17 | 715,580,128 | -817,672 | 23.9574 | 2,986,880,719 | 2013-03-31 |
| 3131 | 2013-04-16 | 716,397,800 | -493,346 | 23.9848 | 2,986,880,719 | 2013-03-31 |
| 3132 | 2013-04-15 | 716,891,146 | -2,726,681 | 24.0013 | 2,986,880,719 | 2013-03-31 |
| 3133 | 2013-04-12 | 719,617,827 | 636,617 | 24.0926 | 2,986,880,719 | 2013-03-31 |
| 3134 | 2013-04-11 | 718,981,210 | 24,753 | 24.0713 | 2,986,880,719 | 2013-03-31 |
| 3135 | 2013-04-10 | 718,956,457 | -318,084 | 24.0705 | 2,986,880,719 | 2013-03-31 |
| 3136 | 2013-04-09 | 719,274,541 | -662,887 | 24.0811 | 2,986,880,719 | 2013-03-31 |
| 3137 | 2013-04-08 | 719,937,428 | 886,030 | 24.1033 | 2,986,880,719 | 2013-03-31 |
| 3138 | 2013-04-05 | 719,051,398 | -193,123 | 24.0737 | 2,986,880,719 | 2013-03-31 |
| 3139 | 2013-04-03 | 719,244,521 | -1,990,791 | 24.0801 | 2,986,880,719 | 2013-03-31 |
| 3140 | 2013-04-02 | 721,235,312 | 708,889 | 24.1468 | 2,986,880,719 | 2013-03-31 |
| 3141 | 2013-03-28 | 720,526,423 | -1,137,677 | 24.1230 | 2,986,880,719 | 2013-02-28 |
| 3142 | 2013-03-27 | 721,664,100 | -792,244 | 24.1611 | 2,986,880,719 | 2013-02-28 |
| 3143 | 2013-03-26 | 722,456,344 | -1,329,619 | 24.1877 | 2,986,880,719 | 2013-02-28 |
| 3144 | 2013-03-25 | 723,785,963 | 65,405,043 | 24.2322 | 2,986,880,719 | 2013-02-28 |
| 3145 | 2013-03-22 | 658,380,920 | 2,148,951 | 22.0424 | 2,986,880,719 | 2013-02-28 |
| 3146 | 2013-03-21 | 656,231,969 | 133,771 | 21.9705 | 2,986,880,719 | 2013-02-28 |
| 3147 | 2013-03-20 | 656,098,198 | 1,890,138 | 21.9660 | 2,986,880,719 | 2013-02-28 |
| 3148 | 2013-03-19 | 654,208,060 | 2,500,213 | 21.9027 | 2,986,880,719 | 2013-02-28 |
| 3149 | 2013-03-18 | 651,707,847 | -2,472,909 | 21.8190 | 2,986,880,719 | 2013-02-28 |
| 3150 | 2013-03-15 | 654,180,756 | -308,988 | 21.9018 | 2,986,880,719 | 2013-02-28 |
| 3151 | 2013-03-14 | 654,489,744 | -2,031,093 | 21.9121 | 2,986,880,719 | 2013-02-28 |
| 3152 | 2013-03-13 | 656,520,837 | -1,460,093 | 21.9801 | 2,986,880,719 | 2013-02-28 |
| 3153 | 2013-03-12 | 657,980,930 | 563,251 | 22.0290 | 2,986,880,719 | 2013-02-28 |
| 3154 | 2013-03-11 | 657,417,679 | -544,254 | 22.0102 | 2,986,880,719 | 2013-02-28 |
| 3155 | 2013-03-08 | 657,961,933 | -1,253,121 | 22.0284 | 2,986,880,719 | 2013-02-28 |
| 3156 | 2013-03-07 | 659,215,054 | 318,880 | 22.0704 | 2,986,880,719 | 2013-02-28 |
| 3157 | 2013-03-06 | 658,896,174 | -264,372 | 22.0597 | 2,986,880,719 | 2013-02-28 |
| 3158 | 2013-03-05 | 659,160,546 | -973,976 | 22.0685 | 2,986,880,719 | 2013-02-28 |
| 3159 | 2013-03-04 | 660,134,522 | -250,517 | 22.1011 | 2,986,880,719 | 2013-02-28 |
| 3160 | 2013-03-01 | 660,385,039 | -981,249 | 22.1095 | 2,986,880,719 | 2013-02-28 |
| 3161 | 2013-02-28 | 661,366,288 | -870,850 | 22.1424 | 2,986,880,719 | 2013-02-28 |
| 3162 | 2013-02-27 | 662,237,138 | -7,177,647 | 22.1715 | 2,986,880,719 | 2013-01-31 |
| 3163 | 2013-02-26 | 669,414,785 | 4,508,021 | 22.4118 | 2,986,880,719 | 2013-01-31 |
| 3164 | 2013-02-25 | 664,906,764 | -1,271,274 | 22.2609 | 2,986,880,719 | 2013-01-31 |
| 3165 | 2013-02-22 | 666,178,038 | -2,703,357 | 22.3035 | 2,986,880,719 | 2013-01-31 |
| 3166 | 2013-02-21 | 668,881,395 | 469,961 | 22.3940 | 2,986,880,719 | 2013-01-31 |
| 3167 | 2013-02-20 | 668,411,434 | -278,700 | 22.3782 | 2,986,880,719 | 2013-01-31 |
| 3168 | 2013-02-19 | 668,690,134 | 910,809 | 22.3876 | 2,986,880,719 | 2013-01-31 |
| 3169 | 2013-02-18 | 667,779,325 | 1,149,767 | 22.3571 | 2,986,880,719 | 2013-01-31 |
| 3170 | 2013-02-15 | 666,629,558 | 730,296 | 22.3186 | 2,986,880,719 | 2013-01-31 |
| 3171 | 2013-02-14 | 665,899,262 | 1,265,750 | 22.2941 | 2,986,880,719 | 2013-01-31 |
| 3172 | 2013-02-08 | 664,633,512 | -3,727,699 | 22.2518 | 2,986,880,719 | 2013-01-31 |
| 3173 | 2013-02-07 | 668,361,211 | 384,502 | 22.3766 | 2,986,880,719 | 2013-01-31 |
| 3174 | 2013-02-06 | 667,976,709 | 833,968 | 22.3637 | 2,986,880,719 | 2013-01-31 |
| 3175 | 2013-02-05 | 667,142,741 | 4,895,341 | 22.3358 | 2,986,880,719 | 2013-01-31 |
| 3176 | 2013-02-04 | 662,247,400 | 425,821 | 22.1719 | 2,986,880,719 | 2013-01-31 |
| 3177 | 2013-02-01 | 661,821,579 | -95,324 | 22.1576 | 2,986,880,719 | 2013-01-31 |
| 3178 | 2013-01-31 | 661,916,903 | -7,787,299 | 22.1608 | 2,986,880,719 | 2013-01-31 |
| 3179 | 2013-01-30 | 669,704,202 | -150,870 | 22.4215 | 2,986,880,719 | 2012-12-31 |
| 3180 | 2013-01-29 | 669,855,072 | 1,353,679 | 22.4266 | 2,986,880,719 | 2012-12-31 |
| 3181 | 2013-01-28 | 668,501,393 | 2,817,421 | 22.3813 | 2,986,880,719 | 2012-12-31 |
| 3182 | 2013-01-25 | 665,683,972 | -6,278,408 | 22.2869 | 2,986,880,719 | 2012-12-31 |
| 3183 | 2013-01-24 | 671,962,380 | -1,910,027 | 22.4971 | 2,986,880,719 | 2012-12-31 |
| 3184 | 2013-01-23 | 673,872,407 | -3,166,998 | 22.5611 | 2,986,880,719 | 2012-12-31 |
| 3185 | 2013-01-22 | 677,039,405 | -13,474,019 | 22.6671 | 2,986,880,719 | 2012-12-31 |
| 3186 | 2013-01-21 | 690,513,424 | -10,736,000 | 23.1182 | 2,986,880,719 | 2012-12-31 |
| 3187 | 2013-01-18 | 701,249,424 | -8,043,484 | 23.4777 | 2,986,880,719 | 2012-12-31 |
| 3188 | 2013-01-17 | 709,292,908 | -6,215,065 | 23.7469 | 2,986,880,719 | 2012-12-31 |
| 3189 | 2013-01-16 | 715,507,973 | -3,124,154 | 23.9550 | 2,986,880,719 | 2012-12-31 |
| 3190 | 2013-01-15 | 718,632,127 | 4,455,127 | 24.0596 | 2,986,880,719 | 2012-12-31 |
| 3191 | 2013-01-14 | 714,177,000 | 58,161,406 | 23.9105 | 2,986,880,719 | 2012-12-31 |
| 3192 | 2013-01-11 | 656,015,594 | 969,067 | 21.9632 | 2,986,880,719 | 2012-12-31 |
| 3193 | 2013-01-10 | 655,046,527 | -756,174 | 21.9308 | 2,986,880,719 | 2012-12-31 |
| 3194 | 2013-01-09 | 655,802,701 | 1,011,715 | 21.9561 | 2,986,880,719 | 2012-12-31 |
| 3195 | 2013-01-08 | 654,790,986 | -658,376 | 21.9222 | 2,986,880,719 | 2012-12-31 |
| 3196 | 2013-01-07 | 655,449,362 | 378,067 | 21.9443 | 2,986,880,719 | 2012-12-31 |
| 3197 | 2013-01-04 | 655,071,295 | -687,643 | 21.9316 | 2,986,880,719 | 2012-12-31 |
| 3198 | 2013-01-03 | 655,758,938 | 428,846 | 21.9546 | 2,986,880,719 | 2012-12-31 |
| 3199 | 2013-01-02 | 655,330,092 | -28,908,356 | 21.9403 | 2,986,880,719 | 2012-12-31 |
| 3200 | 2012-12-31 | 684,238,448 | 0 | 22.9081 | 2,986,880,719 | 2012-12-31 |
| 3201 | 2012-12-28 | 684,238,448 | -872,546 | 22.9081 | 2,986,880,719 | 2012-11-30 |
| 3202 | 2012-12-27 | 685,110,994 | -1,157,276 | 22.9373 | 2,986,880,719 | 2012-11-30 |
| 3203 | 2012-12-24 | 686,268,270 | 0 | 22.9761 | 2,986,880,719 | 2012-11-30 |
| 3204 | 2012-12-21 | 686,268,270 | -2,490,247 | 22.9761 | 2,986,880,719 | 2012-11-30 |
| 3205 | 2012-12-20 | 688,758,517 | -2,491,526 | 23.0595 | 2,986,880,719 | 2012-11-30 |
| 3206 | 2012-12-19 | 691,250,043 | 3,937,540 | 23.1429 | 2,986,880,719 | 2012-11-30 |
| 3207 | 2012-12-18 | 687,312,503 | -632,750 | 23.0110 | 2,986,880,719 | 2012-11-30 |
| 3208 | 2012-12-17 | 687,945,253 | -1,612,085 | 23.0322 | 2,986,880,719 | 2012-11-30 |
| 3209 | 2012-12-14 | 689,557,338 | -1,637,917 | 23.0862 | 2,986,880,719 | 2012-11-30 |
| 3210 | 2012-12-13 | 691,195,255 | -110,570 | 23.1410 | 2,986,880,719 | 2012-11-30 |
| 3211 | 2012-12-12 | 691,305,825 | 2,297,888 | 23.1447 | 2,986,880,719 | 2012-11-30 |
| 3212 | 2012-12-11 | 689,007,937 | -8,198,055 | 23.0678 | 2,986,880,719 | 2012-11-30 |
| 3213 | 2012-12-10 | 697,205,992 | 5,154,537 | 23.3423 | 2,986,880,719 | 2012-11-30 |
| 3214 | 2012-12-07 | 692,051,455 | -816,363 | 23.1697 | 2,986,880,719 | 2012-11-30 |
| 3215 | 2012-12-06 | 692,867,818 | 9,522,182 | 23.1970 | 2,986,880,719 | 2012-11-30 |
| 3216 | 2012-12-05 | 683,345,636 | -14,648,871 | 22.8782 | 2,986,880,719 | 2012-11-30 |
| 3217 | 2012-12-04 | 697,994,507 | 2,105,555 | 23.3687 | 2,986,880,719 | 2012-11-30 |
| 3218 | 2012-12-03 | 695,888,952 | 494,681 | 23.2982 | 2,986,880,719 | 2012-11-30 |
| 3219 | 2012-11-30 | 695,394,271 | -29,287,395 | 23.2816 | 2,986,880,719 | 2012-11-30 |
| 3220 | 2012-11-29 | 724,681,666 | -7,255,001 | 24.2622 | 2,986,880,719 | 2012-10-31 |
| 3221 | 2012-11-28 | 731,936,667 | -500,562 | 24.5051 | 2,986,880,719 | 2012-10-31 |
| 3222 | 2012-11-27 | 732,437,229 | -1,335,267 | 24.5218 | 2,986,880,719 | 2012-10-31 |
| 3223 | 2012-11-26 | 733,772,496 | 1,220,623 | 24.5665 | 2,986,880,719 | 2012-10-31 |
| 3224 | 2012-11-23 | 732,551,873 | -5,380,659 | 24.5256 | 2,986,880,719 | 2012-10-31 |
| 3225 | 2012-11-22 | 737,932,532 | -157,348 | 24.7058 | 2,986,880,719 | 2012-10-31 |
| 3226 | 2012-11-21 | 738,089,880 | -2,629,194 | 24.7111 | 2,986,880,719 | 2012-10-31 |
| 3227 | 2012-11-20 | 740,719,074 | -323,306 | 24.7991 | 2,986,880,719 | 2012-10-31 |
| 3228 | 2012-11-19 | 741,042,380 | -1,209,801 | 24.8099 | 2,986,880,719 | 2012-10-31 |
| 3229 | 2012-11-16 | 742,252,181 | 170,239 | 24.8504 | 2,986,880,719 | 2012-10-31 |
| 3230 | 2012-11-15 | 742,081,942 | -3,780,738 | 24.8447 | 2,986,880,719 | 2012-10-31 |
| 3231 | 2012-11-14 | 745,862,680 | -1,059,587 | 24.9713 | 2,986,880,719 | 2012-10-31 |
| 3232 | 2012-11-13 | 746,922,267 | -373,999 | 25.0068 | 2,986,880,719 | 2012-10-31 |
| 3233 | 2012-11-12 | 747,296,266 | 231,992 | 25.0193 | 2,986,880,719 | 2012-10-31 |
| 3234 | 2012-11-09 | 747,064,274 | -1,915,454 | 25.0115 | 2,986,880,719 | 2012-10-31 |
| 3235 | 2012-11-08 | 748,979,728 | 1,725,866 | 25.0756 | 2,986,880,719 | 2012-10-31 |
| 3236 | 2012-11-07 | 747,253,862 | 176,704 | 25.0179 | 2,986,880,719 | 2012-10-31 |
| 3237 | 2012-11-06 | 747,077,158 | 838,064 | 25.0120 | 2,986,880,719 | 2012-10-31 |
| 3238 | 2012-11-05 | 746,239,094 | -6,650,810 | 24.9839 | 2,986,880,719 | 2012-10-31 |
| 3239 | 2012-11-02 | 752,889,904 | -561,856 | 25.2066 | 2,986,880,719 | 2012-10-31 |
| 3240 | 2012-11-01 | 753,451,760 | -190,502 | 25.2254 | 2,986,880,719 | 2012-10-31 |
| 3241 | 2012-10-31 | 753,642,262 | -44,108 | 25.2317 | 2,986,880,719 | 2012-10-31 |
| 3242 | 2012-10-30 | 753,686,370 | 364,916 | 25.2332 | 2,986,880,719 | 2012-09-30 |
| 3243 | 2012-10-29 | 753,321,454 | 1,840,348 | 25.2210 | 2,986,880,719 | 2012-09-30 |
| 3244 | 2012-10-26 | 751,481,106 | 4,622,835 | 25.1594 | 2,986,880,719 | 2012-09-30 |
| 3245 | 2012-10-25 | 746,858,271 | 718,065 | 25.0046 | 2,986,880,719 | 2012-09-30 |
| 3246 | 2012-10-24 | 746,140,206 | -96,826 | 24.9806 | 2,986,880,719 | 2012-09-30 |
| 3247 | 2012-10-22 | 746,237,032 | -169,570 | 24.9838 | 2,986,880,719 | 2012-09-30 |
| 3248 | 2012-10-19 | 746,406,602 | 223,721 | 24.9895 | 2,986,880,719 | 2012-09-30 |
| 3249 | 2012-10-18 | 746,182,881 | 991,501 | 24.9820 | 2,986,880,719 | 2012-09-30 |
| 3250 | 2012-10-17 | 745,191,380 | 311,128 | 24.9488 | 2,986,880,719 | 2012-09-30 |
| 3251 | 2012-10-16 | 744,880,252 | 487,160 | 24.9384 | 2,986,880,719 | 2012-09-30 |
| 3252 | 2012-10-15 | 744,393,092 | -280,448 | 24.9221 | 2,986,880,719 | 2012-09-30 |
| 3253 | 2012-10-12 | 744,673,540 | 124,750 | 24.9315 | 2,986,880,719 | 2012-09-30 |
| 3254 | 2012-10-11 | 744,548,790 | 179,618 | 24.9273 | 2,986,880,719 | 2012-09-30 |
| 3255 | 2012-10-10 | 744,369,172 | 312,027 | 24.9213 | 2,986,880,719 | 2012-09-30 |
| 3256 | 2012-10-09 | 744,057,145 | -325,000 | 24.9108 | 2,986,880,719 | 2012-09-30 |
| 3257 | 2012-10-08 | 744,382,145 | 341,500 | 24.9217 | 2,986,880,719 | 2012-09-30 |
| 3258 | 2012-10-05 | 744,040,645 | 550,320 | 24.9103 | 2,986,880,719 | 2012-09-30 |
| 3259 | 2012-10-04 | 743,490,325 | -1,399,269 | 24.8919 | 2,986,880,719 | 2012-09-30 |
| 3260 | 2012-10-03 | 744,889,594 | 378,250 | 24.9387 | 2,986,880,719 | 2012-09-30 |
| 3261 | 2012-09-28 | 744,511,344 | 656,574 | 24.9260 | 2,986,880,719 | 2012-08-31 |
| 3262 | 2012-09-27 | 743,854,770 | -20,886 | 24.9041 | 2,986,880,719 | 2012-08-31 |
| 3263 | 2012-09-26 | 743,875,656 | 1,121,905 | 24.9048 | 2,986,880,719 | 2012-08-31 |
| 3264 | 2012-09-25 | 742,753,751 | 1,213,861 | 24.8672 | 2,986,880,719 | 2012-08-31 |
| 3265 | 2012-09-24 | 741,539,890 | 272,126 | 24.8266 | 2,986,880,719 | 2012-08-31 |
| 3266 | 2012-09-21 | 741,267,764 | 7,230 | 24.8175 | 2,986,880,719 | 2012-08-31 |
| 3267 | 2012-09-20 | 741,260,534 | -3,578,524 | 24.8172 | 2,986,880,719 | 2012-08-31 |
| 3268 | 2012-09-19 | 744,839,058 | 1,553,473 | 24.9370 | 2,986,880,719 | 2012-08-31 |
| 3269 | 2012-09-18 | 743,285,585 | 1,697,964 | 24.8850 | 2,986,880,719 | 2012-08-31 |
| 3270 | 2012-09-17 | 741,587,621 | 3,750 | 24.8282 | 2,986,880,719 | 2012-08-31 |
| 3271 | 2012-09-14 | 741,583,871 | -798,500 | 24.8280 | 2,986,880,719 | 2012-08-31 |
| 3272 | 2012-09-13 | 742,382,371 | -674,000 | 24.8548 | 2,986,880,719 | 2012-08-31 |
| 3273 | 2012-09-12 | 743,056,371 | 290,000 | 24.8773 | 2,986,880,719 | 2012-08-31 |
| 3274 | 2012-09-11 | 742,766,371 | 286,759 | 24.8676 | 2,986,880,719 | 2012-08-31 |
| 3275 | 2012-09-10 | 742,479,612 | 1,092,419 | 24.8580 | 2,986,880,719 | 2012-08-31 |
| 3276 | 2012-09-07 | 741,387,193 | 451,976 | 24.8215 | 2,986,880,719 | 2012-08-31 |
| 3277 | 2012-09-06 | 740,935,217 | 167,509 | 24.8063 | 2,986,880,719 | 2012-08-31 |
| 3278 | 2012-09-05 | 740,767,708 | 1,882,193 | 24.8007 | 2,986,880,719 | 2012-08-31 |
| 3279 | 2012-09-04 | 738,885,515 | -1,148 | 24.7377 | 2,986,880,719 | 2012-08-31 |
| 3280 | 2012-09-03 | 738,886,663 | 246,502 | 24.7377 | 2,986,880,719 | 2012-08-31 |
| 3281 | 2012-08-31 | 738,640,161 | 1,124,545 | 24.7295 | 2,986,880,719 | 2012-08-31 |
| 3282 | 2012-08-30 | 737,515,616 | 731,500 | 24.6918 | 2,986,880,719 | 2012-07-31 |
| 3283 | 2012-08-29 | 736,784,116 | -10,000 | 24.6673 | 2,986,880,719 | 2012-07-31 |
| 3284 | 2012-08-28 | 736,794,116 | 866,187 | 24.6677 | 2,986,880,719 | 2012-07-31 |
| 3285 | 2012-08-27 | 735,927,929 | 838,502 | 24.6387 | 2,986,880,719 | 2012-07-31 |
| 3286 | 2012-08-24 | 735,089,427 | -553,000 | 24.6106 | 2,986,880,719 | 2012-07-31 |
| 3287 | 2012-08-23 | 735,642,427 | 151,250 | 24.6291 | 2,986,880,719 | 2012-07-31 |
| 3288 | 2012-08-22 | 735,491,177 | 1,517,450 | 24.6241 | 2,986,880,719 | 2012-07-31 |
| 3289 | 2012-08-21 | 733,973,727 | 191,344 | 24.5733 | 2,986,880,719 | 2012-07-31 |
| 3290 | 2012-08-20 | 733,782,383 | 15,572 | 24.5668 | 2,986,880,719 | 2012-07-31 |
| 3291 | 2012-08-17 | 733,766,811 | -524,989 | 24.5663 | 2,986,880,719 | 2012-07-31 |
| 3292 | 2012-08-16 | 734,291,800 | 573,787 | 24.5839 | 2,986,880,719 | 2012-07-31 |
| 3293 | 2012-08-15 | 733,718,013 | -621,863 | 24.5647 | 2,986,880,719 | 2012-07-31 |
| 3294 | 2012-08-14 | 734,339,876 | -2,360,420 | 24.5855 | 2,986,880,719 | 2012-07-31 |
| 3295 | 2012-08-13 | 736,700,296 | 5,391,454 | 24.6645 | 2,986,880,719 | 2012-07-31 |
| 3296 | 2012-08-10 | 731,308,842 | 193,750 | 24.4840 | 2,986,880,719 | 2012-07-31 |
| 3297 | 2012-08-09 | 731,115,092 | 781,369 | 24.4775 | 2,986,880,719 | 2012-07-31 |
| 3298 | 2012-08-08 | 730,333,723 | 3,666,252 | 24.4514 | 2,986,880,719 | 2012-07-31 |
| 3299 | 2012-08-07 | 726,667,471 | -174,559 | 24.3286 | 2,986,880,719 | 2012-07-31 |
| 3300 | 2012-08-06 | 726,842,030 | 3,122,443 | 24.3345 | 2,986,880,719 | 2012-07-31 |
| 3301 | 2012-08-03 | 723,719,587 | 1,260,000 | 24.2299 | 2,986,880,719 | 2012-07-31 |
| 3302 | 2012-08-02 | 722,459,587 | 360,420 | 24.1878 | 2,986,880,719 | 2012-07-31 |
| 3303 | 2012-08-01 | 722,099,167 | 164,500 | 24.1757 | 2,986,880,719 | 2012-07-31 |
| 3304 | 2012-07-31 | 721,934,667 | 110,468 | 24.1702 | 2,986,880,719 | 2012-07-31 |
| 3305 | 2012-07-30 | 721,824,199 | -375,750 | 24.1665 | 2,986,880,719 | 2012-06-30 |
| 3306 | 2012-07-27 | 722,199,949 | -377,361 | 24.1791 | 2,986,880,719 | 2012-06-30 |
| 3307 | 2012-07-26 | 722,577,310 | -49,500 | 24.1917 | 2,986,880,719 | 2012-06-30 |
| 3308 | 2012-07-25 | 722,626,810 | -464,498 | 24.1934 | 2,986,880,719 | 2012-06-30 |
| 3309 | 2012-07-24 | 723,091,308 | -196,853 | 24.2089 | 2,986,880,719 | 2012-06-30 |
| 3310 | 2012-07-23 | 723,288,161 | -233,274 | 24.2155 | 2,986,880,719 | 2012-06-30 |
| 3311 | 2012-07-20 | 723,521,435 | -121,000 | 24.2233 | 2,986,880,719 | 2012-06-30 |
| 3312 | 2012-07-19 | 723,642,435 | -129,385 | 24.2274 | 2,986,880,719 | 2012-06-30 |
| 3313 | 2012-07-18 | 723,771,820 | 330,500 | 24.2317 | 2,986,880,719 | 2012-06-30 |
| 3314 | 2012-07-17 | 723,441,320 | 431,750 | 24.2206 | 2,986,880,719 | 2012-06-30 |
| 3315 | 2012-07-16 | 723,009,570 | -21,250 | 24.2062 | 2,986,880,719 | 2012-06-30 |
| 3316 | 2012-07-13 | 723,030,820 | 30,148,000 | 24.2069 | 2,986,880,719 | 2012-06-30 |
| 3317 | 2012-07-12 | 692,882,820 | -132,000 | 23.1975 | 2,986,880,719 | 2012-06-30 |
| 3318 | 2012-07-11 | 693,014,820 | -424,500 | 23.2020 | 2,986,880,719 | 2012-06-30 |
| 3319 | 2012-07-10 | 693,439,320 | 84,795,816 | 23.2162 | 2,986,880,719 | 2012-06-30 |
| 3320 | 2012-07-09 | 608,643,504 | 1,433,835 | 20.3772 | 2,986,880,719 | 2012-06-30 |
| 3321 | 2012-07-06 | 607,209,669 | -1,204,349 | 20.3292 | 2,986,880,719 | 2012-06-30 |
| 3322 | 2012-07-05 | 608,414,018 | -353,100 | 20.3695 | 2,986,880,719 | 2012-06-30 |
| 3323 | 2012-07-04 | 608,767,118 | -1,659,749 | 20.3814 | 2,986,880,719 | 2012-06-30 |
| 3324 | 2012-07-03 | 610,426,867 | -179,720 | 20.4369 | 2,986,880,719 | 2012-06-30 |
| 3325 | 2012-06-29 | 610,606,587 | -678,000 | 20.4430 | 2,986,880,719 | 2012-05-31 |
| 3326 | 2012-06-28 | 611,284,587 | 2,225,543 | 20.4657 | 2,986,880,719 | 2012-05-31 |
| 3327 | 2012-06-27 | 609,059,044 | 687,305 | 20.3911 | 2,986,880,719 | 2012-05-31 |
| 3328 | 2012-06-26 | 608,371,739 | 6,623,528 | 20.3681 | 2,986,880,719 | 2012-05-31 |
| 3329 | 2012-06-25 | 601,748,211 | 475,063 | 20.1464 | 2,986,880,719 | 2012-05-31 |
| 3330 | 2012-06-22 | 601,273,148 | -965,075 | 20.1305 | 2,986,880,719 | 2012-05-31 |
| 3331 | 2012-06-21 | 602,238,223 | 116,799 | 20.1628 | 2,986,880,719 | 2012-05-31 |
| 3332 | 2012-06-20 | 602,121,424 | 676,615 | 20.1589 | 2,986,880,719 | 2012-05-31 |
| 3333 | 2012-06-19 | 601,444,809 | 1,019,900 | 20.1362 | 2,986,880,719 | 2012-05-31 |
| 3334 | 2012-06-18 | 600,424,909 | 132,836 | 20.1021 | 2,986,880,719 | 2012-05-31 |
| 3335 | 2012-06-15 | 600,292,073 | -8,804,876 | 20.0976 | 2,986,880,719 | 2012-05-31 |
| 3336 | 2012-06-14 | 609,096,949 | 501,179 | 20.3924 | 2,986,880,719 | 2012-05-31 |
| 3337 | 2012-06-13 | 608,595,770 | 152,066 | 20.3756 | 2,986,880,719 | 2012-05-31 |
| 3338 | 2012-06-12 | 608,443,704 | -10,693,403 | 20.3705 | 2,986,880,719 | 2012-05-31 |
| 3339 | 2012-06-11 | 619,137,107 | 41,754 | 20.7286 | 2,986,880,719 | 2012-05-31 |
| 3340 | 2012-06-08 | 619,095,353 | -172,260 | 20.7272 | 2,986,880,719 | 2012-05-31 |
| 3341 | 2012-06-07 | 619,267,613 | 309,254 | 20.7329 | 2,986,880,719 | 2012-05-31 |
| 3342 | 2012-06-06 | 618,958,359 | -391,223 | 20.7226 | 2,986,880,719 | 2012-05-31 |
| 3343 | 2012-06-05 | 619,349,582 | 18,646,978 | 20.7357 | 2,986,880,719 | 2012-05-31 |
| 3344 | 2012-06-04 | 600,702,604 | -1,082,595 | 20.1114 | 2,986,880,719 | 2012-05-31 |
| 3345 | 2012-06-01 | 601,785,199 | -2,450,252 | 20.1476 | 2,986,880,719 | 2012-05-31 |
| 3346 | 2012-05-31 | 604,235,451 | -126,142 | 20.2296 | 2,986,880,719 | 2012-05-31 |
| 3347 | 2012-05-30 | 604,361,593 | 432,291 | 20.2339 | 2,986,880,719 | 2012-04-30 |
| 3348 | 2012-05-29 | 603,929,302 | -213,949 | 20.2194 | 2,986,880,719 | 2012-04-30 |
| 3349 | 2012-05-28 | 604,143,251 | -316,386 | 20.2266 | 2,986,880,719 | 2012-04-30 |
| 3350 | 2012-05-25 | 604,459,637 | -3,217 | 20.2372 | 2,986,880,719 | 2012-04-30 |
| 3351 | 2012-05-24 | 604,462,854 | -114,528 | 20.2373 | 2,986,880,719 | 2012-04-30 |
| 3352 | 2012-05-23 | 604,577,382 | 916,530 | 20.2411 | 2,986,880,719 | 2012-04-30 |
| 3353 | 2012-05-22 | 603,660,852 | 285,346 | 20.2104 | 2,986,880,719 | 2012-04-30 |
| 3354 | 2012-05-21 | 603,375,506 | -973,536 | 20.2009 | 2,986,880,719 | 2012-04-30 |
| 3355 | 2012-05-18 | 604,349,042 | 2,335,205 | 20.2335 | 2,986,880,719 | 2012-04-30 |
| 3356 | 2012-05-17 | 602,013,837 | 1,234,064 | 20.1553 | 2,986,880,719 | 2012-04-30 |
| 3357 | 2012-05-16 | 600,779,773 | -359,269 | 20.1140 | 2,986,880,719 | 2012-04-30 |
| 3358 | 2012-05-15 | 601,139,042 | 349,500 | 20.1260 | 2,986,880,719 | 2012-04-30 |
| 3359 | 2012-05-14 | 600,789,542 | 1,295,189 | 20.1143 | 2,986,880,719 | 2012-04-30 |
| 3360 | 2012-05-11 | 599,494,353 | 2,919,895 | 20.0709 | 2,986,880,719 | 2012-04-30 |
| 3361 | 2012-05-10 | 596,574,458 | 779,870 | 19.9732 | 2,986,880,719 | 2012-04-30 |
| 3362 | 2012-05-09 | 595,794,588 | 935,926 | 19.9470 | 2,986,880,719 | 2012-04-30 |
| 3363 | 2012-05-08 | 594,858,662 | -674,286 | 19.9157 | 2,986,880,719 | 2012-04-30 |
| 3364 | 2012-05-07 | 595,532,948 | 323,420 | 19.9383 | 2,986,880,719 | 2012-04-30 |
| 3365 | 2012-05-04 | 595,209,528 | 578,411 | 19.9275 | 2,986,880,719 | 2012-04-30 |
| 3366 | 2012-05-03 | 594,631,117 | 775,822 | 19.9081 | 2,986,880,719 | 2012-04-30 |
| 3367 | 2012-05-02 | 593,855,295 | 277,751 | 19.8821 | 2,986,880,719 | 2012-04-30 |
| 3368 | 2012-04-30 | 593,577,544 | -96,059 | 19.8728 | 2,986,880,719 | 2012-04-30 |
| 3369 | 2012-04-27 | 593,673,603 | 654,315 | 19.8760 | 2,986,880,719 | 2012-03-31 |
| 3370 | 2012-04-26 | 593,019,288 | -3,345,423 | 19.8541 | 2,986,880,719 | 2012-03-31 |
| 3371 | 2012-04-25 | 596,364,711 | -700,742 | 19.9661 | 2,986,880,719 | 2012-03-31 |
| 3372 | 2012-04-24 | 597,065,453 | 76,904 | 19.9896 | 2,986,880,719 | 2012-03-31 |
| 3373 | 2012-04-23 | 596,988,549 | 1,090,508 | 19.9870 | 2,986,880,719 | 2012-03-31 |
| 3374 | 2012-04-20 | 595,898,041 | 1,342,341 | 19.9505 | 2,986,880,719 | 2012-03-31 |
| 3375 | 2012-04-19 | 594,555,700 | 482,251 | 19.9056 | 2,986,880,719 | 2012-03-31 |
| 3376 | 2012-04-18 | 594,073,449 | -104,952 | 19.8894 | 2,986,880,719 | 2012-03-31 |
| 3377 | 2012-04-17 | 594,178,401 | 1,051,504 | 19.8929 | 2,986,880,719 | 2012-03-31 |
| 3378 | 2012-04-16 | 593,126,897 | 1,219,752 | 19.8577 | 2,986,880,719 | 2012-03-31 |
| 3379 | 2012-04-13 | 591,907,145 | -420,247 | 19.8169 | 2,986,880,719 | 2012-03-31 |
| 3380 | 2012-04-12 | 592,327,392 | -1,382,396 | 19.8310 | 2,986,880,719 | 2012-03-31 |
| 3381 | 2012-04-11 | 593,709,788 | -420,385 | 19.8773 | 2,986,880,719 | 2012-03-31 |
| 3382 | 2012-04-10 | 594,130,173 | -47,588 | 19.8913 | 2,986,880,719 | 2012-03-31 |
| 3383 | 2012-04-05 | 594,177,761 | 714,877 | 19.8929 | 2,986,880,719 | 2012-03-31 |
| 3384 | 2012-04-03 | 593,462,884 | 102,227 | 19.8690 | 2,986,880,719 | 2012-03-31 |
| 3385 | 2012-04-02 | 593,360,657 | 519,959 | 19.8656 | 2,986,880,719 | 2012-03-31 |
| 3386 | 2012-03-30 | 592,840,698 | 2,164,802 | 19.8482 | 2,986,880,719 | 2012-03-09 |
| 3387 | 2012-03-29 | 590,675,896 | -1,226,357 | 19.7757 | 2,986,880,719 | 2012-03-09 |
| 3388 | 2012-03-28 | 591,902,253 | -316,069 | 19.8167 | 2,986,880,719 | 2012-03-09 |
| 3389 | 2012-03-27 | 592,218,322 | 2,076,037 | 19.8273 | 2,986,880,719 | 2012-03-09 |
| 3390 | 2012-03-26 | 590,142,285 | -420,433 | 19.7578 | 2,986,880,719 | 2012-03-09 |
| 3391 | 2012-03-23 | 590,562,718 | 4,218,670 | 19.7719 | 2,986,880,719 | 2012-03-09 |
| 3392 | 2012-03-22 | 586,344,048 | -674,838 | 19.6306 | 2,986,880,719 | 2012-03-09 |
| 3393 | 2012-03-21 | 587,018,886 | -72,763 | 19.6532 | 2,986,880,719 | 2012-03-09 |
| 3394 | 2012-03-20 | 587,091,649 | -8,748,700 | 19.6557 | 2,986,880,719 | 2012-03-09 |
| 3395 | 2012-03-19 | 595,840,349 | -814,120 | 19.9486 | 2,986,880,719 | 2012-03-09 |
| 3396 | 2012-03-16 | 596,654,469 | 1,760,127 | 19.9758 | 2,986,880,719 | 2012-03-09 |
| 3397 | 2012-03-15 | 594,894,342 | -6,898,172 | 19.9169 | 2,986,880,719 | 2012-03-09 |
| 3398 | 2012-03-14 | 601,792,514 | 1,411,324 | 20.1479 | 2,986,880,719 | 2012-03-09 |
| 3399 | 2012-03-13 | 600,381,190 | 4,479,495 | 20.1006 | 2,986,880,719 | 2012-03-09 |
| 3400 | 2012-03-12 | 595,901,695 | -21,078,799 | 19.9506 | 2,986,880,719 | 2012-03-09 |
| 3401 | 2012-03-09 | 616,980,494 | 183,035,098 | 20.6563 | 2,986,880,719 | 2012-03-09 |
| 3402 | 2012-03-08 | 433,945,396 | 311,391 | 19.9765 | 2,172,276,887 | 2012-02-29 |
| 3403 | 2012-03-07 | 433,634,005 | 876,177 | 19.9622 | 2,172,276,887 | 2012-02-29 |
| 3404 | 2012-03-06 | 432,757,828 | 2,057,641 | 19.9219 | 2,172,276,887 | 2012-02-29 |
| 3405 | 2012-03-05 | 430,700,187 | 731,307 | 19.8271 | 2,172,276,887 | 2012-02-29 |
| 3406 | 2012-03-02 | 429,968,880 | -6,105,735 | 19.7935 | 2,172,276,887 | 2012-02-29 |
| 3407 | 2012-03-01 | 436,074,615 | -5,659,174 | 20.0745 | 2,172,276,887 | 2012-02-29 |
| 3408 | 2012-02-29 | 441,733,789 | -3,125,187 | 20.3351 | 2,172,276,887 | 2012-02-29 |
| 3409 | 2012-02-28 | 444,858,976 | -797,716 | 20.4789 | 2,172,276,887 | 2012-01-31 |
| 3410 | 2012-02-27 | 445,656,692 | -1,368,928 | 20.5156 | 2,172,276,887 | 2012-01-31 |
| 3411 | 2012-02-24 | 447,025,620 | -291,553 | 20.5787 | 2,172,276,887 | 2012-01-31 |
| 3412 | 2012-02-23 | 447,317,173 | 6,586,606 | 20.5921 | 2,172,276,887 | 2012-01-31 |
| 3413 | 2012-02-22 | 440,730,567 | -5,686,554 | 20.2889 | 2,172,276,887 | 2012-01-31 |
| 3414 | 2012-02-21 | 446,417,121 | -8,403,430 | 20.5507 | 2,172,276,887 | 2012-01-31 |
| 3415 | 2012-02-20 | 454,820,551 | 224,938 | 20.9375 | 2,172,276,887 | 2012-01-31 |
| 3416 | 2012-02-17 | 454,595,613 | -8,979,589 | 20.9271 | 2,172,276,887 | 2012-01-31 |
| 3417 | 2012-02-16 | 463,575,202 | 305,014 | 21.3405 | 2,172,276,887 | 2012-01-31 |
| 3418 | 2012-02-15 | 463,270,188 | -1,249,919 | 21.3265 | 2,172,276,887 | 2012-01-31 |
| 3419 | 2012-02-14 | 464,520,107 | 7,846,655 | 21.3840 | 2,172,276,887 | 2012-01-31 |
| 3420 | 2012-02-13 | 456,673,452 | -13,511,602 | 21.0228 | 2,172,276,887 | 2012-01-31 |
| 3421 | 2012-02-10 | 470,185,054 | -6,239 | 21.6448 | 2,172,276,887 | 2012-01-31 |
| 3422 | 2012-02-09 | 470,191,293 | -4,131,730 | 21.6451 | 2,172,276,887 | 2012-01-31 |
| 3423 | 2012-02-08 | 474,323,023 | -11,398,181 | 21.8353 | 2,172,276,887 | 2012-01-31 |
| 3424 | 2012-02-07 | 485,721,204 | -2,155,911 | 22.3600 | 2,172,276,887 | 2012-01-31 |
| 3425 | 2012-02-06 | 487,877,115 | -6,845,109 | 22.4593 | 2,172,276,887 | 2012-01-31 |
| 3426 | 2012-02-03 | 494,722,224 | 11,003,735 | 22.7744 | 2,172,276,887 | 2012-01-31 |
| 3427 | 2012-02-02 | 483,718,489 | 5,197,219 | 22.2678 | 2,172,276,887 | 2012-01-31 |
| 3428 | 2012-02-01 | 478,521,270 | -6,140,866 | 22.0286 | 2,172,276,887 | 2012-01-31 |
| 3429 | 2012-01-31 | 484,662,136 | 6,767,254 | 22.3113 | 2,172,276,887 | 2012-01-31 |
| 3430 | 2012-01-30 | 477,894,882 | 3,789,434 | 21.9997 | 2,172,276,887 | 2011-12-31 |
| 3431 | 2012-01-27 | 474,105,448 | 38,924,080 | 21.8253 | 2,172,276,887 | 2011-12-31 |
| 3432 | 2012-01-26 | 435,181,368 | 14,676,803 | 20.0334 | 2,172,276,887 | 2011-12-31 |
| 3433 | 2012-01-20 | 420,504,565 | -236,880 | 19.3578 | 2,172,276,887 | 2011-12-31 |
| 3434 | 2012-01-19 | 420,741,445 | 127,719 | 19.3687 | 2,172,276,887 | 2011-12-31 |
| 3435 | 2012-01-18 | 420,613,726 | 3,562,000 | 19.3628 | 2,172,276,887 | 2011-12-31 |
| 3436 | 2012-01-17 | 417,051,726 | -1,118,040 | 19.1988 | 2,172,276,887 | 2011-12-31 |
| 3437 | 2012-01-16 | 418,169,766 | -490,000 | 19.2503 | 2,172,276,887 | 2011-12-31 |
| 3438 | 2012-01-13 | 418,659,766 | 119,000 | 19.2729 | 2,172,276,887 | 2011-12-31 |
| 3439 | 2012-01-12 | 418,540,766 | 758,000 | 19.2674 | 2,172,276,887 | 2011-12-31 |
| 3440 | 2012-01-11 | 417,782,766 | -770,000 | 19.2325 | 2,172,276,887 | 2011-12-31 |
| 3441 | 2012-01-10 | 418,552,766 | 584,234 | 19.2679 | 2,172,276,887 | 2011-12-31 |
| 3442 | 2012-01-09 | 417,968,532 | -717,800 | 19.2410 | 2,172,276,887 | 2011-12-31 |
| 3443 | 2012-01-06 | 418,686,332 | -1,677,507 | 19.2741 | 2,172,276,887 | 2011-12-31 |
| 3444 | 2012-01-05 | 420,363,839 | -1,740,234 | 19.3513 | 2,172,276,887 | 2011-12-31 |
| 3445 | 2012-01-04 | 422,104,073 | -1,980,000 | 19.4314 | 2,172,276,887 | 2011-12-31 |
| 3446 | 2012-01-03 | 424,084,073 | -11,001,161 | 19.5226 | 2,172,276,887 | 2011-12-31 |
| 3447 | 2011-12-30 | 435,085,234 | 3,436,654 | 20.0290 | 2,172,276,887 | 2011-11-30 |
| 3448 | 2011-12-29 | 431,648,580 | 2,348,655 | 19.8708 | 2,172,276,887 | 2011-11-30 |
| 3449 | 2011-12-28 | 429,299,925 | 19,673,581 | 19.7627 | 2,172,276,887 | 2011-11-30 |
| 3450 | 2011-12-23 | 409,626,344 | 8,054,865 | 18.8570 | 2,172,276,887 | 2011-11-30 |
| 3451 | 2011-12-22 | 401,571,479 | 5,692,396 | 18.4862 | 2,172,276,887 | 2011-11-30 |
| 3452 | 2011-12-21 | 395,879,083 | 3,526,319 | 18.2242 | 2,172,276,887 | 2011-11-30 |
| 3453 | 2011-12-20 | 392,352,764 | 89,852 | 18.0618 | 2,172,276,887 | 2011-11-30 |
| 3454 | 2011-12-19 | 392,262,912 | 1,739,882 | 18.0577 | 2,172,276,887 | 2011-11-30 |
| 3455 | 2011-12-16 | 390,523,030 | 2,053,964 | 17.9776 | 2,172,276,887 | 2011-11-30 |
| 3456 | 2011-12-15 | 388,469,066 | 2,022,100 | 17.8830 | 2,172,276,887 | 2011-11-30 |
| 3457 | 2011-12-14 | 386,446,966 | 3,160,381 | 17.7899 | 2,172,276,887 | 2011-11-30 |
| 3458 | 2011-12-13 | 383,286,585 | 96,000 | 17.6445 | 2,172,276,887 | 2011-11-30 |
| 3459 | 2011-12-12 | 383,190,585 | -132,000 | 17.6400 | 2,172,276,887 | 2011-11-30 |
| 3460 | 2011-12-09 | 383,322,585 | -60,000 | 17.6461 | 2,172,276,887 | 2011-11-30 |
| 3461 | 2011-12-08 | 383,382,585 | 284,392 | 17.6489 | 2,172,276,887 | 2011-11-30 |
| 3462 | 2011-12-07 | 383,098,193 | 213,856 | 17.6358 | 2,172,276,887 | 2011-11-30 |
| 3463 | 2011-12-06 | 382,884,337 | 64,000 | 17.6259 | 2,172,276,887 | 2011-11-30 |
| 3464 | 2011-12-05 | 382,820,337 | 267,727 | 17.6230 | 2,172,276,887 | 2011-11-30 |
| 3465 | 2011-12-02 | 382,552,610 | 234,171 | 17.6107 | 2,172,276,887 | 2011-11-30 |
| 3466 | 2011-12-01 | 382,318,439 | 308,559 | 17.5999 | 2,172,276,887 | 2011-11-30 |
| 3467 | 2011-11-30 | 382,009,880 | 431,460 | 17.5857 | 2,172,276,887 | 2011-11-30 |
| 3468 | 2011-11-29 | 381,578,420 | -806,396 | 17.5658 | 2,172,276,887 | 2011-10-31 |
| 3469 | 2011-11-28 | 382,384,816 | 399,000 | 17.6030 | 2,172,276,887 | 2011-10-31 |
| 3470 | 2011-11-25 | 381,985,816 | 1,268,278 | 17.5846 | 2,172,276,887 | 2011-10-31 |
| 3471 | 2011-11-24 | 380,717,538 | 57,206 | 17.5262 | 2,172,276,887 | 2011-10-31 |
| 3472 | 2011-11-23 | 380,660,332 | -538,642 | 17.5236 | 2,172,276,887 | 2011-10-31 |
| 3473 | 2011-11-22 | 381,198,974 | 130,000 | 17.5484 | 2,172,276,887 | 2011-10-31 |
| 3474 | 2011-11-21 | 381,068,974 | 477,386 | 17.5424 | 2,172,276,887 | 2011-10-31 |
| 3475 | 2011-11-18 | 380,591,588 | 256,000 | 17.5204 | 2,172,276,887 | 2011-10-31 |
| 3476 | 2011-11-17 | 380,335,588 | 318,000 | 17.5086 | 2,172,276,887 | 2011-10-31 |
| 3477 | 2011-11-16 | 380,017,588 | 400,000 | 17.4940 | 2,172,276,887 | 2011-10-31 |
| 3478 | 2011-11-15 | 379,617,588 | 634,000 | 17.4756 | 2,172,276,887 | 2011-10-31 |
| 3479 | 2011-11-14 | 378,983,588 | -1,613,996 | 17.4464 | 2,172,276,887 | 2011-10-31 |
| 3480 | 2011-11-11 | 380,597,584 | 487,927 | 17.5207 | 2,172,276,887 | 2011-10-31 |
| 3481 | 2011-11-10 | 380,109,657 | 632,515 | 17.4982 | 2,172,276,887 | 2011-10-31 |
| 3482 | 2011-11-09 | 379,477,142 | -642,000 | 17.4691 | 2,172,276,887 | 2011-10-31 |
| 3483 | 2011-11-08 | 380,119,142 | 261,066 | 17.4987 | 2,172,276,887 | 2011-10-31 |
| 3484 | 2011-11-07 | 379,858,076 | -904,919 | 17.4866 | 2,172,276,887 | 2011-10-31 |
| 3485 | 2011-11-04 | 380,762,995 | -1,585,370 | 17.5283 | 2,172,276,887 | 2011-10-31 |
| 3486 | 2011-11-03 | 382,348,365 | -689,764 | 17.6013 | 2,172,276,887 | 2011-10-31 |
| 3487 | 2011-11-02 | 383,038,129 | -1,488,150 | 17.6330 | 2,172,276,887 | 2011-10-31 |
| 3488 | 2011-11-01 | 384,526,279 | -5,408,589 | 17.7015 | 2,172,276,887 | 2011-10-31 |
| 3489 | 2011-10-31 | 389,934,868 | 271,360 | 17.9505 | 2,172,276,887 | 2011-10-31 |
| 3490 | 2011-10-28 | 389,663,508 | 852,951 | 17.9380 | 2,172,276,887 | 2011-09-30 |
| 3491 | 2011-10-27 | 388,810,557 | -637,770 | 17.8988 | 2,172,276,887 | 2011-09-30 |
| 3492 | 2011-10-26 | 389,448,327 | -345,214 | 17.9281 | 2,172,276,887 | 2011-09-30 |
| 3493 | 2011-10-25 | 389,793,541 | 317,518 | 17.9440 | 2,172,276,887 | 2011-09-30 |
| 3494 | 2011-10-24 | 389,476,023 | -1,026,363 | 17.9294 | 2,172,276,887 | 2011-09-30 |
| 3495 | 2011-10-21 | 390,502,386 | -788,805 | 17.9766 | 2,172,276,887 | 2011-09-30 |
| 3496 | 2011-10-20 | 391,291,191 | -1,729,583 | 18.0130 | 2,172,276,887 | 2011-09-30 |
| 3497 | 2011-10-19 | 393,020,774 | 1,367,414 | 18.0926 | 2,172,276,887 | 2011-09-30 |
| 3498 | 2011-10-18 | 391,653,360 | -6,057 | 18.0296 | 2,172,276,887 | 2011-09-30 |
| 3499 | 2011-10-17 | 391,659,417 | 300,740 | 18.0299 | 2,172,276,887 | 2011-09-30 |
| 3500 | 2011-10-14 | 391,358,677 | -267,423 | 18.0161 | 2,172,276,887 | 2011-09-30 |
| 3501 | 2011-10-13 | 391,626,100 | -184,716 | 18.0284 | 2,172,276,887 | 2011-09-30 |
| 3502 | 2011-10-12 | 391,810,816 | -1,990,029 | 18.0369 | 2,172,276,887 | 2011-09-30 |
| 3503 | 2011-10-11 | 393,800,845 | -2,685,092 | 18.1285 | 2,172,276,887 | 2011-09-30 |
| 3504 | 2011-10-10 | 396,485,937 | -950,000 | 18.2521 | 2,172,276,887 | 2011-09-30 |
| 3505 | 2011-10-07 | 397,435,937 | -2,114,695 | 18.2958 | 2,172,276,887 | 2011-09-30 |
| 3506 | 2011-10-06 | 399,550,632 | -1,179,264 | 18.3932 | 2,172,276,887 | 2011-09-30 |
| 3507 | 2011-10-04 | 400,729,896 | 82,512 | 18.4475 | 2,172,276,887 | 2011-09-30 |
| 3508 | 2011-10-03 | 400,647,384 | -1,764,384 | 18.4437 | 2,172,276,887 | 2011-09-30 |
| 3509 | 2011-09-30 | 402,411,768 | -837,606 | 18.5249 | 2,172,276,887 | 2011-09-30 |
| 3510 | 2011-09-29 | 403,249,374 | 0 | 18.5634 | 2,172,276,887 | 2011-08-31 |
| 3511 | 2011-09-28 | 403,249,374 | -922,000 | 18.5634 | 2,172,276,887 | 2011-08-31 |
| 3512 | 2011-09-27 | 404,171,374 | 1,494,000 | 18.6059 | 2,172,276,887 | 2011-08-31 |
| 3513 | 2011-09-26 | 402,677,374 | -817,981 | 18.5371 | 2,172,276,887 | 2011-08-31 |
| 3514 | 2011-09-23 | 403,495,355 | 4,042,434 | 18.5748 | 2,172,276,887 | 2011-08-31 |
| 3515 | 2011-09-22 | 399,452,921 | 3,977,011 | 18.3887 | 2,172,276,887 | 2011-08-31 |
| 3516 | 2011-09-21 | 395,475,910 | -1,240,801 | 18.2056 | 2,172,276,887 | 2011-08-31 |
| 3517 | 2011-09-20 | 396,716,711 | -19,502,323 | 18.2627 | 2,172,276,887 | 2011-08-31 |
| 3518 | 2011-09-19 | 416,219,034 | -815,000 | 19.1605 | 2,172,276,887 | 2011-08-31 |
| 3519 | 2011-09-16 | 417,034,034 | -387,514 | 19.1980 | 2,172,276,887 | 2011-08-31 |
| 3520 | 2011-09-15 | 417,421,548 | 20,749,236 | 19.2159 | 2,172,276,887 | 2011-08-31 |
| 3521 | 2011-09-14 | 396,672,312 | -1,129,505 | 18.2607 | 2,172,276,887 | 2011-08-31 |
| 3522 | 2011-09-12 | 397,801,817 | 358,000 | 18.3127 | 2,172,276,887 | 2011-08-31 |
| 3523 | 2011-09-09 | 397,443,817 | 628,000 | 18.2962 | 2,172,276,887 | 2011-08-31 |
| 3524 | 2011-09-08 | 396,815,817 | -618,319 | 18.2673 | 2,172,276,887 | 2011-08-31 |
| 3525 | 2011-09-07 | 397,434,136 | 375,088 | 18.2957 | 2,172,276,887 | 2011-08-31 |
| 3526 | 2011-09-06 | 397,059,048 | -1,968,948 | 18.2785 | 2,172,276,887 | 2011-08-31 |
| 3527 | 2011-09-05 | 399,027,996 | 318,647 | 18.3691 | 2,172,276,887 | 2011-08-31 |
| 3528 | 2011-09-02 | 398,709,349 | -858,729 | 18.3544 | 2,172,276,887 | 2011-08-31 |
| 3529 | 2011-09-01 | 399,568,078 | 68,292 | 18.3940 | 2,172,276,887 | 2011-08-31 |
| 3530 | 2011-08-31 | 399,499,786 | -106,000 | 18.3908 | 2,172,276,887 | 2011-08-31 |
| 3531 | 2011-08-30 | 399,605,786 | 1,676,000 | 18.3957 | 2,172,276,887 | 2011-07-31 |
| 3532 | 2011-08-29 | 397,929,786 | 614,000 | 18.3186 | 2,172,276,887 | 2011-07-31 |
| 3533 | 2011-08-26 | 397,315,786 | -1,961,546 | 18.2903 | 2,172,276,887 | 2011-07-31 |
| 3534 | 2011-08-25 | 399,277,332 | -1,127,654 | 18.3806 | 2,172,276,887 | 2011-07-31 |
| 3535 | 2011-08-24 | 400,404,986 | 4,948,364 | 18.4325 | 2,172,276,887 | 2011-07-31 |
| 3536 | 2011-08-23 | 395,456,622 | -2,174,997 | 18.2047 | 2,172,276,887 | 2011-07-31 |
| 3537 | 2011-08-22 | 397,631,619 | -339,070 | 18.3048 | 2,172,276,887 | 2011-07-31 |
| 3538 | 2011-08-19 | 397,970,689 | 3,372,000 | 18.3204 | 2,172,276,887 | 2011-07-31 |
| 3539 | 2011-08-18 | 394,598,689 | -3,658,996 | 18.1652 | 2,172,276,887 | 2011-07-31 |
| 3540 | 2011-08-17 | 398,257,685 | -842,508 | 18.3337 | 2,172,276,887 | 2011-07-31 |
| 3541 | 2011-08-16 | 399,100,193 | 24,191 | 18.3724 | 2,172,276,887 | 2011-07-31 |
| 3542 | 2011-08-15 | 399,076,002 | 4,076,982 | 18.3713 | 2,172,276,887 | 2011-07-31 |
| 3543 | 2011-08-12 | 394,999,020 | -841,899 | 18.1836 | 2,172,276,887 | 2011-07-31 |
| 3544 | 2011-08-11 | 395,840,919 | 878,424 | 18.2224 | 2,172,276,887 | 2011-07-31 |
| 3545 | 2011-08-10 | 394,962,495 | -638,305 | 18.1820 | 2,172,276,887 | 2011-07-31 |
| 3546 | 2011-08-09 | 395,600,800 | -4,819,271 | 18.2113 | 2,172,276,887 | 2011-07-31 |
| 3547 | 2011-08-08 | 400,420,071 | 2,507,798 | 18.4332 | 2,172,276,887 | 2011-07-31 |
| 3548 | 2011-08-05 | 397,912,273 | -2,864,671 | 18.3178 | 2,172,276,887 | 2011-07-31 |
| 3549 | 2011-08-04 | 400,776,944 | 1,456,500 | 18.4496 | 2,172,276,887 | 2011-07-31 |
| 3550 | 2011-08-03 | 399,320,444 | 2,432,725 | 18.3826 | 2,172,276,887 | 2011-07-31 |
| 3551 | 2011-08-02 | 396,887,719 | -1,591,894 | 18.2706 | 2,172,276,887 | 2011-07-31 |
| 3552 | 2011-08-01 | 398,479,613 | 2,999,939 | 18.3439 | 2,172,276,887 | 2011-07-31 |
| 3553 | 2011-07-29 | 395,479,674 | 3,797,032 | 18.2058 | 2,172,276,887 | 2011-06-30 |
| 3554 | 2011-07-28 | 391,682,642 | 5,409,307 | 18.0310 | 2,172,276,887 | 2011-06-30 |
| 3555 | 2011-07-27 | 386,273,335 | -1,569,198 | 17.7820 | 2,172,276,887 | 2011-06-30 |
| 3556 | 2011-07-26 | 387,842,533 | -1,369,652 | 17.8542 | 2,172,276,887 | 2011-06-30 |
| 3557 | 2011-07-25 | 389,212,185 | 1,060,272 | 17.9172 | 2,172,276,887 | 2011-06-30 |
| 3558 | 2011-07-22 | 388,151,913 | 807,282 | 17.8684 | 2,172,276,887 | 2011-06-30 |
| 3559 | 2011-07-21 | 387,344,631 | 623,625 | 17.8313 | 2,172,276,887 | 2011-06-30 |
| 3560 | 2011-07-20 | 386,721,006 | -1,547,282 | 17.8026 | 2,172,276,887 | 2011-06-30 |
| 3561 | 2011-07-19 | 388,268,288 | -2,735,428 | 17.8738 | 2,172,276,887 | 2011-06-30 |
| 3562 | 2011-07-18 | 391,003,716 | 341,000 | 17.9997 | 2,172,276,887 | 2011-06-30 |
| 3563 | 2011-07-15 | 390,662,716 | -3,737,984 | 17.9840 | 2,172,276,887 | 2011-06-30 |
| 3564 | 2011-07-14 | 394,400,700 | 3,762,265 | 18.1561 | 2,172,276,887 | 2011-06-30 |
| 3565 | 2011-07-13 | 390,638,435 | 1,855,425 | 17.9829 | 2,172,276,887 | 2011-06-30 |
| 3566 | 2011-07-12 | 388,783,010 | -322,892 | 17.8975 | 2,172,276,887 | 2011-06-30 |
| 3567 | 2011-07-11 | 389,105,902 | -2,678,924 | 17.9124 | 2,172,276,887 | 2011-06-30 |
| 3568 | 2011-07-08 | 391,784,826 | -668,637 | 18.0357 | 2,172,276,887 | 2011-06-30 |
| 3569 | 2011-07-07 | 392,453,463 | -2,705,222 | 18.0665 | 2,172,276,887 | 2011-06-30 |
| 3570 | 2011-07-06 | 395,158,685 | -5,218,600 | 18.1910 | 2,172,276,887 | 2011-06-30 |
| 3571 | 2011-07-05 | 400,377,285 | -370,024 | 18.4312 | 2,172,276,887 | 2011-06-30 |
| 3572 | 2011-07-04 | 400,747,309 | -1,157,183 | 18.4483 | 2,172,276,887 | 2011-06-30 |
| 3573 | 2011-06-30 | 401,904,492 | -4,822,236 | 18.5015 | 2,172,276,887 | 2011-06-30 |
| 3574 | 2011-06-29 | 406,726,728 | -1,606,155 | 18.7235 | 2,172,276,887 | 2011-05-31 |
| 3575 | 2011-06-28 | 408,332,883 | 1,329,611 | 18.7975 | 2,172,276,887 | 2011-05-31 |
| 3576 | 2011-06-27 | 407,003,272 | 1,312,323 | 18.7363 | 2,172,276,887 | 2011-05-31 |
| 3577 | 2011-06-24 | 405,690,949 | -1,383,496 | 18.6758 | 2,172,276,887 | 2011-05-31 |
| 3578 | 2011-06-23 | 407,074,445 | 898,456 | 18.7395 | 2,172,276,887 | 2011-05-31 |
| 3579 | 2011-06-22 | 406,175,989 | -3,676,197 | 18.6982 | 2,172,276,887 | 2011-05-31 |
| 3580 | 2011-06-21 | 409,852,186 | -840,806 | 18.8674 | 2,172,276,887 | 2011-05-31 |
| 3581 | 2011-06-20 | 410,692,992 | -208,551 | 18.9061 | 2,172,276,887 | 2011-05-31 |
| 3582 | 2011-06-17 | 410,901,543 | -948,933 | 18.9157 | 2,172,276,887 | 2011-05-31 |
| 3583 | 2011-06-16 | 411,850,476 | -2,667,812 | 18.9594 | 2,172,276,887 | 2011-05-31 |
| 3584 | 2011-06-15 | 414,518,288 | -4,784,620 | 19.0822 | 2,172,276,887 | 2011-05-31 |
| 3585 | 2011-06-14 | 419,302,908 | -3,385,375 | 19.3025 | 2,172,276,887 | 2011-05-31 |
| 3586 | 2011-06-13 | 422,688,283 | -10,279,842 | 19.4583 | 2,172,276,887 | 2011-05-31 |
| 3587 | 2011-06-10 | 432,968,125 | -1,798,745 | 19.9315 | 2,172,276,887 | 2011-05-31 |
| 3588 | 2011-06-09 | 434,766,870 | -7,218,120 | 20.0143 | 2,172,276,887 | 2011-05-31 |
| 3589 | 2011-06-08 | 441,984,990 | -6,113,273 | 20.3466 | 2,172,276,887 | 2011-05-31 |
| 3590 | 2011-06-07 | 448,098,263 | -1,977,076 | 20.6280 | 2,172,276,887 | 2011-05-31 |
| 3591 | 2011-06-03 | 450,075,339 | 5,054,883 | 20.7191 | 2,172,276,887 | 2011-05-31 |
| 3592 | 2011-06-02 | 445,020,456 | -1,565,660 | 20.4864 | 2,172,276,887 | 2011-05-31 |
| 3593 | 2011-06-01 | 446,586,116 | 438,882 | 20.5584 | 2,172,276,887 | 2011-05-31 |
| 3594 | 2011-05-31 | 446,147,234 | -546,393 | 20.5382 | 2,172,276,887 | 2011-05-31 |
| 3595 | 2011-05-30 | 446,693,627 | 2,257,388 | 20.5634 | 2,172,276,887 | 2011-04-30 |
| 3596 | 2011-05-27 | 444,436,239 | -2,151,675 | 20.4595 | 2,172,276,887 | 2011-04-30 |
| 3597 | 2011-05-26 | 446,587,914 | -3,728,465 | 20.5585 | 2,172,276,887 | 2011-04-30 |
| 3598 | 2011-05-25 | 450,316,379 | 2,534,500 | 20.7302 | 2,172,276,887 | 2011-04-30 |
| 3599 | 2011-05-24 | 447,781,879 | -2,513,689 | 20.6135 | 2,172,276,887 | 2011-04-30 |
| 3600 | 2011-05-23 | 450,295,568 | -158,175 | 20.7292 | 2,172,276,887 | 2011-04-30 |
| 3601 | 2011-05-20 | 450,453,743 | -666,197 | 20.7365 | 2,172,276,887 | 2011-04-30 |
| 3602 | 2011-05-19 | 451,119,940 | -228,000 | 20.7671 | 2,172,276,887 | 2011-04-30 |
| 3603 | 2011-05-18 | 451,347,940 | -1,517,494 | 20.7776 | 2,172,276,887 | 2011-04-30 |
| 3604 | 2011-05-17 | 452,865,434 | -1,410,000 | 20.8475 | 2,172,276,887 | 2011-04-30 |
| 3605 | 2011-05-16 | 454,275,434 | -1,938,563 | 20.9124 | 2,172,276,887 | 2011-04-30 |
| 3606 | 2011-05-13 | 456,213,997 | -2,191,484 | 21.0017 | 2,172,276,887 | 2011-04-30 |
| 3607 | 2011-05-12 | 458,405,481 | 483,970 | 21.1025 | 2,172,276,887 | 2011-04-30 |
| 3608 | 2011-05-11 | 457,921,511 | -6,722,940 | 21.0803 | 2,172,276,887 | 2011-04-30 |
| 3609 | 2011-05-09 | 464,644,451 | -1,242,275 | 21.3897 | 2,172,276,887 | 2011-04-30 |
| 3610 | 2011-05-06 | 465,886,726 | -147,740 | 21.4469 | 2,172,276,887 | 2011-04-30 |
| 3611 | 2011-05-05 | 466,034,466 | -4,041,440 | 21.4537 | 2,172,276,887 | 2011-04-30 |
| 3612 | 2011-05-04 | 470,075,906 | -984,430 | 21.6398 | 2,172,276,887 | 2011-04-30 |
| 3613 | 2011-05-03 | 471,060,336 | -3,917,600 | 21.6851 | 2,172,276,887 | 2011-04-30 |
| 3614 | 2011-04-29 | 474,977,936 | -2,705,937 | 21.8654 | 2,172,276,887 | 2011-03-31 |
| 3615 | 2011-04-28 | 477,683,873 | -864,950 | 21.9900 | 2,172,276,887 | 2011-03-31 |
| 3616 | 2011-04-27 | 478,548,823 | 7,635,017 | 22.0298 | 2,172,276,887 | 2011-03-31 |
| 3617 | 2011-04-26 | 470,913,806 | -8,667,283 | 21.6784 | 2,172,276,887 | 2011-03-31 |
| 3618 | 2011-04-21 | 479,581,089 | 8,691,409 | 22.0773 | 2,172,276,887 | 2011-03-31 |
| 3619 | 2011-04-20 | 470,889,680 | -6,133,084 | 21.6772 | 2,172,276,887 | 2011-03-31 |
| 3620 | 2011-04-19 | 477,022,764 | -1,789,936 | 21.9596 | 2,172,276,887 | 2011-03-31 |
| 3621 | 2011-04-18 | 478,812,700 | 12,095,905 | 22.0420 | 2,172,276,887 | 2011-03-31 |
| 3622 | 2011-04-15 | 466,716,795 | 604,600 | 21.4851 | 2,172,276,887 | 2011-03-31 |
| 3623 | 2011-04-14 | 466,112,195 | 276,487 | 21.4573 | 2,172,276,887 | 2011-03-31 |
| 3624 | 2011-04-13 | 465,835,708 | -1,056,668 | 21.4446 | 2,172,276,887 | 2011-03-31 |
| 3625 | 2011-04-12 | 466,892,376 | 2,332,738 | 21.4932 | 2,172,276,887 | 2011-03-31 |
| 3626 | 2011-04-11 | 464,559,638 | 1,160,860 | 21.3858 | 2,172,276,887 | 2011-03-31 |
| 3627 | 2011-04-08 | 463,398,778 | -7,505,574 | 21.3324 | 2,172,276,887 | 2011-03-31 |
| 3628 | 2011-04-07 | 470,904,352 | -1,349,427 | 21.6779 | 2,172,276,887 | 2011-03-31 |
| 3629 | 2011-04-06 | 472,253,779 | 196,381 | 21.7400 | 2,172,276,887 | 2011-03-31 |
| 3630 | 2011-04-04 | 472,057,398 | -2,570,785 | 21.7310 | 2,172,276,887 | 2011-03-31 |
| 3631 | 2011-04-01 | 474,628,183 | -1,021,374 | 21.8493 | 2,172,276,887 | 2011-03-31 |
| 3632 | 2011-03-31 | 475,649,557 | 2,704,390 | 21.8964 | 2,172,276,887 | 2011-03-31 |
| 3633 | 2011-03-30 | 472,945,167 | 466,406 | 21.7719 | 2,172,276,887 | 2011-02-28 |
| 3634 | 2011-03-29 | 472,478,761 | 752,774 | 21.7504 | 2,172,276,887 | 2011-02-28 |
| 3635 | 2011-03-28 | 471,725,987 | -1,308,250 | 21.7157 | 2,172,276,887 | 2011-02-28 |
| 3636 | 2011-03-25 | 473,034,237 | 278,652 | 21.7760 | 2,172,276,887 | 2011-02-28 |
| 3637 | 2011-03-24 | 472,755,585 | 166,615 | 21.7631 | 2,172,276,887 | 2011-02-28 |
| 3638 | 2011-03-23 | 472,588,970 | 3,607,292 | 21.7555 | 2,172,276,887 | 2011-02-28 |
| 3639 | 2011-03-22 | 468,981,678 | 1,382,001 | 21.5894 | 2,172,276,887 | 2011-02-28 |
| 3640 | 2011-03-21 | 467,599,677 | 661,942 | 21.5258 | 2,172,276,887 | 2011-02-28 |
| 3641 | 2011-03-18 | 466,937,735 | 3,901,080 | 21.4953 | 2,172,276,887 | 2011-02-28 |
| 3642 | 2011-03-17 | 463,036,655 | 1,042,000 | 21.3157 | 2,172,276,887 | 2011-02-28 |
| 3643 | 2011-03-16 | 461,994,655 | 173,234 | 21.2678 | 2,172,276,887 | 2011-02-28 |
| 3644 | 2011-03-15 | 461,821,421 | 4,384,660 | 21.2598 | 2,172,276,887 | 2011-02-28 |
| 3645 | 2011-03-14 | 457,436,761 | 3,138,391 | 21.0579 | 2,172,276,887 | 2011-02-28 |
| 3646 | 2011-03-11 | 454,298,370 | 894,434 | 20.9135 | 2,172,276,887 | 2011-02-28 |
| 3647 | 2011-03-10 | 453,403,936 | 1,693,751 | 20.8723 | 2,172,276,887 | 2011-02-28 |
| 3648 | 2011-03-09 | 451,710,185 | -1,641,751 | 20.7943 | 2,172,276,887 | 2011-02-28 |
| 3649 | 2011-03-08 | 453,351,936 | 610,141 | 20.8699 | 2,172,276,887 | 2011-02-28 |
| 3650 | 2011-03-07 | 452,741,795 | 2,754,000 | 20.8418 | 2,172,276,887 | 2011-02-28 |
| 3651 | 2011-03-04 | 449,987,795 | 1,253,661 | 20.7150 | 2,172,276,887 | 2011-02-28 |
| 3652 | 2011-03-03 | 448,734,134 | -434,739 | 20.6573 | 2,172,276,887 | 2011-02-28 |
| 3653 | 2011-03-02 | 449,168,873 | 78,000 | 20.6773 | 2,172,276,887 | 2011-02-28 |
| 3654 | 2011-03-01 | 449,090,873 | 3,912,904 | 20.6737 | 2,172,276,887 | 2011-02-28 |
| 3655 | 2011-02-28 | 445,177,969 | -929,000 | 20.4936 | 2,172,276,887 | 2011-02-28 |
| 3656 | 2011-02-25 | 446,106,969 | 3,120,804 | 20.5364 | 2,172,276,887 | 2011-01-31 |
| 3657 | 2011-02-24 | 442,986,165 | 1,745,846 | 20.3927 | 2,172,276,887 | 2011-01-31 |
| 3658 | 2011-02-23 | 441,240,319 | -1,404,000 | 20.3123 | 2,172,276,887 | 2011-01-31 |
| 3659 | 2011-02-22 | 442,644,319 | 2,771,535 | 20.3770 | 2,172,276,887 | 2011-01-31 |
| 3660 | 2011-02-21 | 439,872,784 | 1,352,075 | 20.2494 | 2,172,276,887 | 2011-01-31 |
| 3661 | 2011-02-18 | 438,520,709 | 308,247 | 20.1871 | 2,172,276,887 | 2011-01-31 |
| 3662 | 2011-02-17 | 438,212,462 | 333,820 | 20.1730 | 2,172,276,887 | 2011-01-31 |
| 3663 | 2011-02-16 | 437,878,642 | 1,044,153 | 20.1576 | 2,172,276,887 | 2011-01-31 |
| 3664 | 2011-02-15 | 436,834,489 | 1,994,525 | 20.1095 | 2,172,276,887 | 2011-01-31 |
| 3665 | 2011-02-14 | 434,839,964 | 3,744,908 | 20.0177 | 2,172,276,887 | 2011-01-31 |
| 3666 | 2011-02-11 | 431,095,056 | 250,909 | 19.8453 | 2,172,276,887 | 2011-01-31 |
| 3667 | 2011-02-10 | 430,844,147 | -625,360 | 19.8338 | 2,172,276,887 | 2011-01-31 |
| 3668 | 2011-02-09 | 431,469,507 | -388,490 | 19.8625 | 2,172,276,887 | 2011-01-31 |
| 3669 | 2011-02-08 | 431,857,997 | 633,527 | 19.8804 | 2,172,276,887 | 2011-01-31 |
| 3670 | 2011-02-07 | 431,224,470 | -1,079,626 | 19.8513 | 2,172,276,887 | 2011-01-31 |
| 3671 | 2011-02-02 | 432,304,096 | 0 | 19.9010 | 2,172,276,887 | 2011-01-31 |
| 3672 | 2011-02-01 | 432,304,096 | 2,357,259 | 19.9010 | 2,172,276,887 | 2011-01-31 |
| 3673 | 2011-01-31 | 429,946,837 | -2,865,455 | 19.7925 | 2,172,276,887 | 2011-01-31 |
| 3674 | 2011-01-28 | 432,812,292 | -306,042 | 19.9244 | 2,172,276,887 | 2010-12-31 |
| 3675 | 2011-01-27 | 433,118,334 | 2,599,808 | 19.9384 | 2,172,276,887 | 2010-12-31 |
| 3676 | 2011-01-26 | 430,518,526 | -1,051,920 | 19.8188 | 2,172,276,887 | 2010-12-31 |
| 3677 | 2011-01-25 | 431,570,446 | 4,371,842 | 19.8672 | 2,172,276,887 | 2010-12-31 |
| 3678 | 2011-01-24 | 427,198,604 | -1,686,800 | 19.6659 | 2,172,276,887 | 2010-12-31 |
| 3679 | 2011-01-21 | 428,885,404 | -1,239,802 | 19.7436 | 2,172,276,887 | 2010-12-31 |
| 3680 | 2011-01-20 | 430,125,206 | 5,494,520 | 19.8007 | 2,172,276,887 | 2010-12-31 |
| 3681 | 2011-01-19 | 424,630,686 | -1,358,045 | 19.5477 | 2,172,276,887 | 2010-12-31 |
| 3682 | 2011-01-18 | 425,988,731 | -267,085 | 19.6102 | 2,172,276,887 | 2010-12-31 |
| 3683 | 2011-01-17 | 426,255,816 | 2,481,568 | 19.6225 | 2,172,276,887 | 2010-12-31 |
| 3684 | 2011-01-14 | 423,774,248 | 4,597,777 | 19.5083 | 2,172,276,887 | 2010-12-31 |
| 3685 | 2011-01-13 | 419,176,471 | 2,883,572 | 19.2966 | 2,172,276,887 | 2010-12-31 |
| 3686 | 2011-01-12 | 416,292,899 | 3,228,513 | 19.1639 | 2,172,276,887 | 2010-12-31 |
| 3687 | 2011-01-11 | 413,064,386 | -82,577 | 19.0153 | 2,172,276,887 | 2010-12-31 |
| 3688 | 2011-01-10 | 413,146,963 | 1,322,426 | 19.0191 | 2,172,276,887 | 2010-12-31 |
| 3689 | 2011-01-07 | 411,824,537 | -2,116,413 | 18.9582 | 2,172,276,887 | 2010-12-31 |
| 3690 | 2011-01-06 | 413,940,950 | -4,701,365 | 19.0556 | 2,172,276,887 | 2010-12-31 |
| 3691 | 2011-01-05 | 418,642,315 | -13,930,089 | 19.2721 | 2,172,276,887 | 2010-12-31 |
| 3692 | 2011-01-04 | 432,572,404 | 128,506 | 19.9133 | 2,172,276,887 | 2010-12-31 |
| 3693 | 2011-01-03 | 432,443,898 | 134,964 | 19.9074 | 2,172,276,887 | 2010-12-31 |
| 3694 | 2010-12-31 | 432,308,934 | 0 | 19.9012 | 2,172,276,887 | 2010-12-31 |
| 3695 | 2010-12-30 | 432,308,934 | 954,590 | 19.9012 | 2,172,276,887 | 2010-11-30 |
| 3696 | 2010-12-29 | 431,354,344 | 765,834 | 19.8572 | 2,172,276,887 | 2010-11-30 |
| 3697 | 2010-12-28 | 430,588,510 | -2,912,490 | 19.8220 | 2,172,276,887 | 2010-11-30 |
| 3698 | 2010-12-24 | 433,501,000 | 0 | 19.9561 | 2,172,276,887 | 2010-11-30 |
| 3699 | 2010-12-23 | 433,501,000 | 2,214,956 | 19.9561 | 2,172,276,887 | 2010-11-30 |
| 3700 | 2010-12-22 | 431,286,044 | -192,896 | 19.8541 | 2,172,276,887 | 2010-11-30 |
| 3701 | 2010-12-21 | 431,478,940 | 2,182,087 | 19.8630 | 2,172,276,887 | 2010-11-30 |
| 3702 | 2010-12-20 | 429,296,853 | -333,896 | 19.7625 | 2,172,276,887 | 2010-11-30 |
| 3703 | 2010-12-17 | 429,630,749 | -737,111 | 19.7779 | 2,172,276,887 | 2010-11-30 |
| 3704 | 2010-12-16 | 430,367,860 | 1,734,164 | 19.8118 | 2,172,276,887 | 2010-11-30 |
| 3705 | 2010-12-15 | 428,633,696 | -1,085,268 | 19.7320 | 2,172,276,887 | 2010-11-30 |
| 3706 | 2010-12-14 | 429,718,964 | -1,104,343 | 19.7820 | 2,172,276,887 | 2010-11-30 |
| 3707 | 2010-12-13 | 430,823,307 | 461,710 | 19.8328 | 2,172,276,887 | 2010-11-30 |
| 3708 | 2010-12-10 | 430,361,597 | -8,420,808 | 19.8115 | 2,172,276,887 | 2010-11-30 |
| 3709 | 2010-12-09 | 438,782,405 | -6,671,426 | 20.1992 | 2,172,276,887 | 2010-11-30 |
| 3710 | 2010-12-08 | 445,453,831 | -7,522,178 | 20.5063 | 2,172,276,887 | 2010-11-30 |
| 3711 | 2010-12-07 | 452,976,009 | 435,953 | 20.8526 | 2,172,276,887 | 2010-11-30 |
| 3712 | 2010-12-06 | 452,540,056 | -7,075,289 | 20.8325 | 2,172,276,887 | 2010-11-30 |
| 3713 | 2010-12-03 | 459,615,345 | 2,221,673 | 21.1582 | 2,172,276,887 | 2010-11-30 |
| 3714 | 2010-12-02 | 457,393,672 | 943,402 | 21.0560 | 2,172,276,887 | 2010-11-30 |
| 3715 | 2010-12-01 | 456,450,270 | 1,131,000 | 21.0125 | 2,172,276,887 | 2010-11-30 |
| 3716 | 2010-11-30 | 455,319,270 | 909,000 | 20.9605 | 2,172,276,887 | 2010-11-30 |
| 3717 | 2010-11-29 | 454,410,270 | 6,096,534 | 20.9186 | 2,172,276,887 | 2010-10-31 |
| 3718 | 2010-11-26 | 448,313,736 | 4,144,231 | 20.6380 | 2,172,276,887 | 2010-10-31 |
| 3719 | 2010-11-25 | 444,169,505 | 9,362,806 | 20.4472 | 2,172,276,887 | 2010-10-31 |
| 3720 | 2010-11-24 | 434,806,699 | -603,210 | 20.0162 | 2,172,276,887 | 2010-10-31 |
| 3721 | 2010-11-23 | 435,409,909 | 3,748,604 | 20.0439 | 2,172,276,887 | 2010-10-31 |
| 3722 | 2010-11-22 | 431,661,305 | 1,910,833 | 19.8714 | 2,172,276,887 | 2010-10-31 |
| 3723 | 2010-11-19 | 429,750,472 | 1,391,900 | 19.7834 | 2,172,276,887 | 2010-10-31 |
| 3724 | 2010-11-18 | 428,358,572 | -1,139,000 | 19.7193 | 2,172,276,887 | 2010-10-31 |
| 3725 | 2010-11-17 | 429,497,572 | 1,211,322 | 19.7718 | 2,172,276,887 | 2010-10-31 |
| 3726 | 2010-11-16 | 428,286,250 | 812,309 | 19.7160 | 2,172,276,887 | 2010-10-31 |
| 3727 | 2010-11-15 | 427,473,941 | 7,117,479 | 19.6786 | 2,172,276,887 | 2010-10-31 |
| 3728 | 2010-11-12 | 420,356,462 | -8,637,954 | 19.3510 | 2,172,276,887 | 2010-10-31 |
| 3729 | 2010-11-11 | 428,994,416 | -1,142,292 | 19.7486 | 2,172,276,887 | 2010-10-31 |
| 3730 | 2010-11-10 | 430,136,708 | 1,116,335 | 19.8012 | 2,172,276,887 | 2010-10-31 |
| 3731 | 2010-11-09 | 429,020,373 | -3,269,603 | 19.7498 | 2,172,276,887 | 2010-10-31 |
| 3732 | 2010-11-08 | 432,289,976 | -5,733,315 | 19.9003 | 2,172,276,887 | 2010-10-31 |
| 3733 | 2010-11-05 | 438,023,291 | 720,858 | 20.1642 | 2,172,276,887 | 2010-10-31 |
| 3734 | 2010-11-04 | 437,302,433 | -1,462,383 | 20.1311 | 2,172,276,887 | 2010-10-31 |
| 3735 | 2010-11-03 | 438,764,816 | 1,387,104 | 20.1984 | 2,172,276,887 | 2010-10-31 |
| 3736 | 2010-11-02 | 437,377,712 | 3,230,392 | 20.1345 | 2,172,276,887 | 2010-10-31 |
| 3737 | 2010-11-01 | 434,147,320 | 1,770,033 | 19.9858 | 2,172,276,887 | 2010-10-31 |
| 3738 | 2010-10-29 | 432,377,287 | 310,000 | 19.9043 | 2,172,276,887 | 2010-09-30 |
| 3739 | 2010-10-28 | 432,067,287 | 3,599,965 | 19.8901 | 2,172,276,887 | 2010-09-30 |
| 3740 | 2010-10-27 | 428,467,322 | -7,245,192 | 19.7243 | 2,172,276,887 | 2010-09-30 |
| 3741 | 2010-10-26 | 435,712,514 | -3,371,833 | 20.0579 | 2,172,276,887 | 2010-09-30 |
| 3742 | 2010-10-25 | 439,084,347 | -895,097 | 20.2131 | 2,172,276,887 | 2010-09-30 |
| 3743 | 2010-10-22 | 439,979,444 | 923,133 | 20.2543 | 2,172,276,887 | 2010-09-30 |
| 3744 | 2010-10-21 | 439,056,311 | -3,342,009 | 20.2118 | 2,172,276,887 | 2010-09-30 |
| 3745 | 2010-10-20 | 442,398,320 | -505,454 | 20.3657 | 2,172,276,887 | 2010-09-30 |
| 3746 | 2010-10-19 | 442,903,774 | -321,474 | 20.3889 | 2,172,276,887 | 2010-09-30 |
| 3747 | 2010-10-18 | 443,225,248 | -1,649,034 | 20.4037 | 2,172,276,887 | 2010-09-30 |
| 3748 | 2010-10-15 | 444,874,282 | 3,796,600 | 20.4796 | 2,172,276,887 | 2010-09-30 |
| 3749 | 2010-10-14 | 441,077,682 | 275,424 | 20.3049 | 2,172,276,887 | 2010-09-30 |
| 3750 | 2010-10-13 | 440,802,258 | -2,962,409 | 20.2922 | 2,172,276,887 | 2010-09-30 |
| 3751 | 2010-10-12 | 443,764,667 | 2,624,218 | 20.4285 | 2,172,276,887 | 2010-09-30 |
| 3752 | 2010-10-11 | 441,140,449 | -1,688,288 | 20.3077 | 2,172,276,887 | 2010-09-30 |
| 3753 | 2010-10-08 | 442,828,737 | -2,745,600 | 20.3855 | 2,172,276,887 | 2010-09-30 |
| 3754 | 2010-10-07 | 445,574,337 | -6,995,911 | 20.5119 | 2,172,276,887 | 2010-09-30 |
| 3755 | 2010-10-06 | 452,570,248 | -942,964 | 20.8339 | 2,172,276,887 | 2010-09-30 |
| 3756 | 2010-10-05 | 453,513,212 | 2,965,738 | 20.8773 | 2,172,276,887 | 2010-09-30 |
| 3757 | 2010-10-04 | 450,547,474 | -9,285,064 | 20.7408 | 2,172,276,887 | 2010-09-30 |
| 3758 | 2010-09-30 | 459,832,538 | 15,202,774 | 21.1682 | 2,172,276,887 | 2010-09-30 |
| 3759 | 2010-09-29 | 444,629,764 | 17,958,156 | 21.9710 | 2,023,710,803 | 2010-08-31 |
| 3760 | 2010-09-28 | 426,671,608 | 483,756 | 21.0836 | 2,023,710,803 | 2010-08-31 |
| 3761 | 2010-09-27 | 426,187,852 | -3,353,551 | 21.0597 | 2,023,710,803 | 2010-08-31 |
| 3762 | 2010-09-24 | 429,541,403 | 7,594,976 | 21.2254 | 2,023,710,803 | 2010-08-31 |
| 3763 | 2010-09-22 | 421,946,427 | 1,255,434 | 20.8501 | 2,023,710,803 | 2010-08-31 |
| 3764 | 2010-09-21 | 420,690,993 | 3,642,358 | 20.7881 | 2,023,710,803 | 2010-08-31 |
| 3765 | 2010-09-20 | 417,048,635 | -229,006 | 20.6081 | 2,023,710,803 | 2010-08-31 |
| 3766 | 2010-09-17 | 417,277,641 | -1,151,235 | 20.6194 | 2,023,710,803 | 2010-08-31 |
| 3767 | 2010-09-16 | 418,428,876 | -2,028,000 | 20.6763 | 2,023,710,803 | 2010-08-31 |
| 3768 | 2010-09-15 | 420,456,876 | 2,897,325 | 20.7765 | 2,023,710,803 | 2010-08-31 |
| 3769 | 2010-09-14 | 417,559,551 | 3,881,708 | 20.6334 | 2,023,710,803 | 2010-08-31 |
| 3770 | 2010-09-13 | 413,677,843 | 4,601,000 | 20.4415 | 2,023,710,803 | 2010-08-31 |
| 3771 | 2010-09-10 | 409,076,843 | 1,462,220 | 20.2142 | 2,023,710,803 | 2010-08-31 |
| 3772 | 2010-09-09 | 407,614,623 | 1,170,560 | 20.1419 | 2,023,710,803 | 2010-08-31 |
| 3773 | 2010-09-08 | 406,444,063 | 4,017,000 | 20.0841 | 2,023,710,803 | 2010-08-31 |
| 3774 | 2010-09-07 | 402,427,063 | -2,358,120 | 19.8856 | 2,023,710,803 | 2010-08-31 |
| 3775 | 2010-09-06 | 404,785,183 | 138,071 | 20.0021 | 2,023,710,803 | 2010-08-31 |
| 3776 | 2010-09-03 | 404,647,112 | 6,336,576 | 19.9953 | 2,023,710,803 | 2010-08-31 |
| 3777 | 2010-09-02 | 398,310,536 | -2,400,877 | 19.6822 | 2,023,710,803 | 2010-08-31 |
| 3778 | 2010-09-01 | 400,711,413 | 52,000 | 19.8008 | 2,023,710,803 | 2010-08-31 |
| 3779 | 2010-08-31 | 400,659,413 | -340,003 | 19.7983 | 2,023,710,803 | 2010-08-31 |
| 3780 | 2010-08-30 | 400,999,416 | -1,098,582 | 19.8151 | 2,023,710,803 | 2010-07-31 |
| 3781 | 2010-08-27 | 402,097,998 | -2,017,758 | 19.8693 | 2,023,710,803 | 2010-07-31 |
| 3782 | 2010-08-26 | 404,115,756 | -288,268 | 19.9690 | 2,023,710,803 | 2010-07-31 |
| 3783 | 2010-08-25 | 404,404,024 | -358,424 | 19.9833 | 2,023,710,803 | 2010-07-31 |
| 3784 | 2010-08-24 | 404,762,448 | 453,861 | 20.0010 | 2,023,710,803 | 2010-07-31 |
| 3785 | 2010-08-23 | 404,308,587 | -3,401,200 | 19.9786 | 2,023,710,803 | 2010-07-31 |
| 3786 | 2010-08-20 | 407,709,787 | -72,000 | 20.1466 | 2,023,710,803 | 2010-07-31 |
| 3787 | 2010-08-19 | 407,781,787 | -2,644,307 | 20.1502 | 2,023,710,803 | 2010-07-31 |
| 3788 | 2010-08-18 | 410,426,094 | 4,977,045 | 20.2809 | 2,023,710,803 | 2010-07-31 |
| 3789 | 2010-08-17 | 405,449,049 | -49,859 | 20.0349 | 2,023,710,803 | 2010-07-31 |
| 3790 | 2010-08-16 | 405,498,908 | -3,135,774 | 20.0374 | 2,023,710,803 | 2010-07-31 |
| 3791 | 2010-08-13 | 408,634,682 | 2,251,433 | 20.1923 | 2,023,710,803 | 2010-07-31 |
| 3792 | 2010-08-12 | 406,383,249 | 2,145,400 | 20.0811 | 2,023,710,803 | 2010-07-31 |
| 3793 | 2010-08-11 | 404,237,849 | -12,612,816 | 19.9751 | 2,023,710,803 | 2010-07-31 |
| 3794 | 2010-08-10 | 416,850,665 | -3,228,729 | 20.5983 | 2,023,710,803 | 2010-07-31 |
| 3795 | 2010-08-09 | 420,079,394 | 3,920,759 | 20.7579 | 2,023,710,803 | 2010-07-31 |
| 3796 | 2010-08-06 | 416,158,635 | -5,014,300 | 20.5641 | 2,023,710,803 | 2010-07-31 |
| 3797 | 2010-08-05 | 421,172,935 | -7,688,151 | 20.8119 | 2,023,710,803 | 2010-07-31 |
| 3798 | 2010-08-04 | 428,861,086 | 1,645,559 | 21.1918 | 2,023,710,803 | 2010-07-31 |
| 3799 | 2010-08-03 | 427,215,527 | 2,219,181 | 21.1105 | 2,023,710,803 | 2010-07-31 |
| 3800 | 2010-08-02 | 424,996,346 | 5,333,266 | 21.0008 | 2,023,710,803 | 2010-07-31 |
| 3801 | 2010-07-30 | 419,663,080 | 1,535,312 | 20.7373 | 2,023,710,803 | 2010-06-30 |
| 3802 | 2010-07-29 | 418,127,768 | -2,139,330 | 20.6614 | 2,023,710,803 | 2010-06-30 |
| 3803 | 2010-07-28 | 420,267,098 | -14,320,163 | 20.7672 | 2,023,710,803 | 2010-06-30 |
| 3804 | 2010-07-27 | 434,587,261 | -3,266,112 | 21.4748 | 2,023,710,803 | 2010-06-30 |
| 3805 | 2010-07-26 | 437,853,373 | 1,260,956 | 21.6362 | 2,023,710,803 | 2010-06-30 |
| 3806 | 2010-07-23 | 436,592,417 | 173,254 | 21.5739 | 2,023,710,803 | 2010-06-30 |
| 3807 | 2010-07-22 | 436,419,163 | 201,373 | 21.5653 | 2,023,710,803 | 2010-06-30 |
| 3808 | 2010-07-21 | 436,217,790 | -652,750 | 21.5553 | 2,023,710,803 | 2010-06-30 |
| 3809 | 2010-07-20 | 436,870,540 | 2,431,312 | 21.5876 | 2,023,710,803 | 2010-06-30 |
| 3810 | 2010-07-19 | 434,439,228 | 19,513,000 | 21.4675 | 2,023,710,803 | 2010-06-30 |
| 3811 | 2010-07-16 | 414,926,228 | 576,576 | 20.5032 | 2,023,710,803 | 2010-06-30 |
| 3812 | 2010-07-15 | 414,349,652 | 722,852 | 20.4747 | 2,023,710,803 | 2010-06-30 |
| 3813 | 2010-07-14 | 413,626,800 | -691,397 | 20.4390 | 2,023,710,803 | 2010-06-30 |
| 3814 | 2010-07-13 | 414,318,197 | 251,880 | 20.4732 | 2,023,710,803 | 2010-06-30 |
| 3815 | 2010-07-12 | 414,066,317 | -3,176,200 | 20.4607 | 2,023,710,803 | 2010-06-30 |
| 3816 | 2010-07-09 | 417,242,517 | -578,570 | 20.6177 | 2,023,710,803 | 2010-06-30 |
| 3817 | 2010-07-08 | 417,821,087 | 807,334 | 20.6463 | 2,023,710,803 | 2010-06-30 |
| 3818 | 2010-07-07 | 417,013,753 | 464,622 | 20.6064 | 2,023,710,803 | 2010-06-30 |
| 3819 | 2010-07-06 | 416,549,131 | 686,445 | 20.5834 | 2,023,710,803 | 2010-06-30 |
| 3820 | 2010-07-05 | 415,862,686 | 2,885,470 | 20.5495 | 2,023,710,803 | 2010-06-30 |
| 3821 | 2010-07-02 | 412,977,216 | -2,276,656 | 20.4069 | 2,023,710,803 | 2010-06-30 |
| 3822 | 2010-06-30 | 415,253,872 | -907,393 | 20.5194 | 2,023,710,803 | 2010-06-30 |
| 3823 | 2010-06-29 | 416,161,265 | 1,268,276 | 20.5643 | 2,023,710,803 | 2010-05-31 |
| 3824 | 2010-06-28 | 414,892,989 | 1,950,303 | 20.5016 | 2,023,710,803 | 2010-05-31 |
| 3825 | 2010-06-25 | 412,942,686 | -1,990,169 | 20.4052 | 2,023,710,803 | 2010-05-31 |
| 3826 | 2010-06-24 | 414,932,855 | 152,538 | 20.5036 | 2,023,710,803 | 2010-05-31 |
| 3827 | 2010-06-23 | 414,780,317 | -6,264,000 | 20.4960 | 2,023,710,803 | 2010-05-31 |
| 3828 | 2010-06-22 | 421,044,317 | -8,828,439 | 20.8056 | 2,023,710,803 | 2010-05-31 |
| 3829 | 2010-06-21 | 429,872,756 | -9,147,722 | 21.2418 | 2,023,710,803 | 2010-05-31 |
| 3830 | 2010-06-18 | 439,020,478 | -6,103,316 | 21.6938 | 2,023,710,803 | 2010-05-31 |
| 3831 | 2010-06-17 | 445,123,794 | 8,655,100 | 21.9954 | 2,023,710,803 | 2010-05-31 |
| 3832 | 2010-06-15 | 436,468,694 | 1,551,876 | 21.5677 | 2,023,710,803 | 2010-05-31 |
| 3833 | 2010-06-14 | 434,916,818 | -10,817,935 | 21.4911 | 2,023,710,803 | 2010-05-31 |
| 3834 | 2010-06-11 | 445,734,753 | 3,792,000 | 22.0256 | 2,023,710,803 | 2010-05-31 |
| 3835 | 2010-06-10 | 441,942,753 | 6,780,076 | 21.8382 | 2,023,710,803 | 2010-05-31 |
| 3836 | 2010-06-09 | 435,162,677 | 8,474,990 | 21.5032 | 2,023,710,803 | 2010-05-31 |
| 3837 | 2010-06-08 | 426,687,687 | -15,719,954 | 21.0844 | 2,023,710,803 | 2010-05-31 |
| 3838 | 2010-06-07 | 442,407,641 | -1,119,206 | 21.8612 | 2,023,710,803 | 2010-05-31 |
| 3839 | 2010-06-04 | 443,526,847 | -1,839,529 | 21.9165 | 2,023,710,803 | 2010-05-31 |
| 3840 | 2010-06-03 | 445,366,376 | -6,892,770 | 22.0074 | 2,023,710,803 | 2010-05-31 |
| 3841 | 2010-06-02 | 452,259,146 | -8,067,911 | 22.3480 | 2,023,710,803 | 2010-05-31 |
| 3842 | 2010-06-01 | 460,327,057 | -2,617,000 | 22.7467 | 2,023,710,803 | 2010-05-31 |
| 3843 | 2010-05-31 | 462,944,057 | 5,739,457 | 22.8760 | 2,023,710,803 | 2010-05-31 |
| 3844 | 2010-05-28 | 457,204,600 | 14,799,734 | 22.5924 | 2,023,710,803 | 2010-04-30 |
| 3845 | 2010-05-27 | 442,404,866 | 1,059,499 | 21.8611 | 2,023,710,803 | 2010-04-30 |
| 3846 | 2010-05-26 | 441,345,367 | 6,398,419 | 21.8087 | 2,023,710,803 | 2010-04-30 |
| 3847 | 2010-05-25 | 434,946,948 | -934,956 | 21.4925 | 2,023,710,803 | 2010-04-30 |
| 3848 | 2010-05-24 | 435,881,904 | 3,623,724 | 21.5387 | 2,023,710,803 | 2010-04-30 |
| 3849 | 2010-05-20 | 432,258,180 | 1,370,852 | 21.3597 | 2,023,710,803 | 2010-04-30 |
| 3850 | 2010-05-19 | 430,887,328 | 2,293,680 | 21.2919 | 2,023,710,803 | 2010-04-30 |
| 3851 | 2010-05-18 | 428,593,648 | -2,211,730 | 21.1786 | 2,023,710,803 | 2010-04-30 |
| 3852 | 2010-05-17 | 430,805,378 | -304,800 | 21.2879 | 2,023,710,803 | 2010-04-30 |
| 3853 | 2010-05-14 | 431,110,178 | -4,619,500 | 21.3030 | 2,023,710,803 | 2010-04-30 |
| 3854 | 2010-05-13 | 435,729,678 | -1,096,006 | 21.5312 | 2,023,710,803 | 2010-04-30 |
| 3855 | 2010-05-12 | 436,825,684 | -2,588,000 | 21.5854 | 2,023,710,803 | 2010-04-30 |
| 3856 | 2010-05-11 | 439,413,684 | 545,383 | 21.7133 | 2,023,710,803 | 2010-04-30 |
| 3857 | 2010-05-10 | 438,868,301 | 2,801,235 | 21.6863 | 2,023,710,803 | 2010-04-30 |
| 3858 | 2010-05-07 | 436,067,066 | 5,380,767 | 21.5479 | 2,023,710,803 | 2010-04-30 |
| 3859 | 2010-05-06 | 430,686,299 | 10,619,545 | 21.2820 | 2,023,710,803 | 2010-04-30 |
| 3860 | 2010-05-05 | 420,066,754 | -1,669,822 | 20.7573 | 2,023,710,803 | 2010-04-30 |
| 3861 | 2010-05-04 | 421,736,576 | 6,772,363 | 20.8398 | 2,023,710,803 | 2010-04-30 |
| 3862 | 2010-05-03 | 414,964,213 | -7,588,491 | 20.5051 | 2,023,710,803 | 2010-04-30 |
| 3863 | 2010-04-30 | 422,552,704 | 13,059,150 | 20.8801 | 2,023,710,803 | 2010-04-30 |
| 3864 | 2010-04-29 | 409,493,554 | 85,100 | 20.2348 | 2,023,710,803 | 2010-03-31 |
| 3865 | 2010-04-28 | 409,408,454 | 2,425,689 | 20.2306 | 2,023,710,803 | 2010-03-31 |
| 3866 | 2010-04-27 | 406,982,765 | 2,429,117 | 20.1107 | 2,023,710,803 | 2010-03-31 |
| 3867 | 2010-04-26 | 404,553,648 | 759,000 | 19.9907 | 2,023,710,803 | 2010-03-31 |
| 3868 | 2010-04-23 | 403,794,648 | 2,764,206 | 19.9532 | 2,023,710,803 | 2010-03-31 |
| 3869 | 2010-04-22 | 401,030,442 | 2,505,998 | 19.8166 | 2,023,710,803 | 2010-03-31 |
| 3870 | 2010-04-21 | 398,524,444 | -603,295 | 19.6928 | 2,023,710,803 | 2010-03-31 |
| 3871 | 2010-04-20 | 399,127,739 | -6,932,935 | 19.7226 | 2,023,710,803 | 2010-03-31 |
| 3872 | 2010-04-19 | 406,060,674 | -3,911,185 | 20.0652 | 2,023,710,803 | 2010-03-31 |
| 3873 | 2010-04-16 | 409,971,859 | 9,724,556 | 20.2584 | 2,023,710,803 | 2010-03-31 |
| 3874 | 2010-04-15 | 400,247,303 | -900,169 | 19.7779 | 2,023,710,803 | 2010-03-31 |
| 3875 | 2010-04-14 | 401,147,472 | 791,790 | 19.8224 | 2,023,710,803 | 2010-03-31 |
| 3876 | 2010-04-13 | 400,355,682 | 5,261,450 | 19.7832 | 2,023,710,803 | 2010-03-31 |
| 3877 | 2010-04-12 | 395,094,232 | -1,068,089 | 19.5233 | 2,023,710,803 | 2010-03-31 |
| 3878 | 2010-04-09 | 396,162,321 | 728,752 | 19.5760 | 2,023,710,803 | 2010-03-31 |
| 3879 | 2010-04-08 | 395,433,569 | -5,461,552 | 19.5400 | 2,023,710,803 | 2010-03-31 |
| 3880 | 2010-04-07 | 400,895,121 | -5,216,352 | 19.8099 | 2,023,710,803 | 2010-03-31 |
| 3881 | 2010-04-01 | 406,111,473 | -3,161,000 | 20.0677 | 2,023,710,803 | 2010-03-31 |
| 3882 | 2010-03-31 | 409,272,473 | -5,675 | 20.2239 | 2,023,710,803 | 2010-03-31 |
| 3883 | 2010-03-30 | 409,278,148 | -1,569,138 | 20.2241 | 2,023,710,803 | 2010-02-28 |
| 3884 | 2010-03-29 | 410,847,286 | -4,060,000 | 20.3017 | 2,023,710,803 | 2010-02-28 |
| 3885 | 2010-03-26 | 414,907,286 | -1,175,554 | 20.5023 | 2,023,710,803 | 2010-02-28 |
| 3886 | 2010-03-25 | 416,082,840 | -2,226,651 | 20.5604 | 2,023,710,803 | 2010-02-28 |
| 3887 | 2010-03-24 | 418,309,491 | -3,562,399 | 20.6704 | 2,023,710,803 | 2010-02-28 |
| 3888 | 2010-03-23 | 421,871,890 | -2,840,926 | 20.8465 | 2,023,710,803 | 2010-02-28 |
| 3889 | 2010-03-22 | 424,712,816 | -4,572,589 | 20.9868 | 2,023,710,803 | 2010-02-28 |
| 3890 | 2010-03-19 | 429,285,405 | 771,783 | 21.2128 | 2,023,710,803 | 2010-02-28 |
| 3891 | 2010-03-18 | 428,513,622 | -19,010,124 | 21.1746 | 2,023,710,803 | 2010-02-28 |
| 3892 | 2010-03-17 | 447,523,746 | 959,042 | 22.1140 | 2,023,710,803 | 2010-02-28 |
| 3893 | 2010-03-16 | 446,564,704 | 1,953,958 | 22.0666 | 2,023,710,803 | 2010-02-28 |
| 3894 | 2010-03-15 | 444,610,746 | -2,294,390 | 21.9701 | 2,023,710,803 | 2010-02-28 |
| 3895 | 2010-03-12 | 446,905,136 | 20,863,296 | 22.0834 | 2,023,710,803 | 2010-02-28 |
| 3896 | 2010-03-11 | 426,041,840 | -5,443,529 | 21.0525 | 2,023,710,803 | 2010-02-28 |
| 3897 | 2010-03-10 | 431,485,369 | -369,644 | 21.3215 | 2,023,710,803 | 2010-02-28 |
| 3898 | 2010-03-09 | 431,855,013 | 4,840,000 | 21.3398 | 2,023,710,803 | 2010-02-28 |
| 3899 | 2010-03-08 | 427,015,013 | 1,963,955 | 21.1006 | 2,023,710,803 | 2010-02-28 |
| 3900 | 2010-03-05 | 425,051,058 | -880,958 | 21.0035 | 2,023,710,803 | 2010-02-28 |
| 3901 | 2010-03-04 | 425,932,016 | -2,736,510 | 21.0471 | 2,023,710,803 | 2010-02-28 |
| 3902 | 2010-03-03 | 428,668,526 | 2,478,300 | 21.1823 | 2,023,710,803 | 2010-02-28 |
| 3903 | 2010-03-02 | 426,190,226 | 1,426,220 | 21.0598 | 2,023,710,803 | 2010-02-28 |
| 3904 | 2010-03-01 | 424,764,006 | 5,801,873 | 20.9894 | 2,023,710,803 | 2010-02-28 |
| 3905 | 2010-02-26 | 418,962,133 | 1,602,068 | 20.7027 | 2,023,710,803 | 2010-01-31 |
| 3906 | 2010-02-25 | 417,360,065 | 678,265 | 20.6235 | 2,023,710,803 | 2010-01-31 |
| 3907 | 2010-02-24 | 416,681,800 | 3,605,300 | 20.5900 | 2,023,710,803 | 2010-01-31 |
| 3908 | 2010-02-23 | 413,076,500 | -849,633 | 20.4118 | 2,023,710,803 | 2010-01-31 |
| 3909 | 2010-02-22 | 413,926,133 | 88,406 | 20.4538 | 2,023,710,803 | 2010-01-31 |
| 3910 | 2010-02-19 | 413,837,727 | -3,202,689 | 20.4494 | 2,023,710,803 | 2010-01-31 |
| 3911 | 2010-02-18 | 417,040,416 | 4,277,290 | 20.6077 | 2,023,710,803 | 2010-01-31 |
| 3912 | 2010-02-17 | 412,763,126 | 623,721 | 20.3963 | 2,023,710,803 | 2010-01-31 |
| 3913 | 2010-02-12 | 412,139,405 | 952,282 | 20.3655 | 2,023,710,803 | 2010-01-31 |
| 3914 | 2010-02-11 | 411,187,123 | 14,169,966 | 20.3185 | 2,023,710,803 | 2010-01-31 |
| 3915 | 2010-02-10 | 397,017,157 | 8,141,128 | 19.6183 | 2,023,710,803 | 2010-01-31 |
| 3916 | 2010-02-09 | 388,876,029 | 4,590,284 | 19.2160 | 2,023,710,803 | 2010-01-31 |
| 3917 | 2010-02-08 | 384,285,745 | -800,600 | 18.9892 | 2,023,710,803 | 2010-01-31 |
| 3918 | 2010-02-05 | 385,086,345 | -7,649,000 | 19.0287 | 2,023,710,803 | 2010-01-31 |
| 3919 | 2010-02-04 | 392,735,345 | -4,885,198 | 19.4067 | 2,023,710,803 | 2010-01-31 |
| 3920 | 2010-02-03 | 397,620,543 | 5,522,301 | 19.6481 | 2,023,710,803 | 2010-01-31 |
| 3921 | 2010-02-02 | 392,098,242 | -10,506,924 | 19.3752 | 2,023,710,803 | 2010-01-31 |
| 3922 | 2010-02-01 | 402,605,166 | -6,540,679 | 19.8944 | 2,023,710,803 | 2010-01-31 |
| 3923 | 2010-01-29 | 409,145,845 | -1,867,628 | 20.2176 | 2,023,710,803 | 2009-12-31 |
| 3924 | 2010-01-28 | 411,013,473 | 20,149,366 | 20.3099 | 2,023,710,803 | 2009-12-31 |
| 3925 | 2010-01-27 | 390,864,107 | 24,057,747 | 19.3142 | 2,023,710,803 | 2009-12-31 |
| 3926 | 2010-01-26 | 366,806,360 | -3,252,994 | 18.1254 | 2,023,710,803 | 2009-12-31 |
| 3927 | 2010-01-25 | 370,059,354 | -8,979,620 | 18.2862 | 2,023,710,803 | 2009-12-31 |
| 3928 | 2010-01-22 | 379,038,974 | -2,603,372 | 18.7299 | 2,023,710,803 | 2009-12-31 |
| 3929 | 2010-01-21 | 381,642,346 | 10,941,455 | 18.8585 | 2,023,710,803 | 2009-12-31 |
| 3930 | 2010-01-20 | 370,700,891 | -3,299,742 | 18.3179 | 2,023,710,803 | 2009-12-31 |
| 3931 | 2010-01-19 | 374,000,633 | -15,110,400 | 18.4809 | 2,023,710,803 | 2009-12-31 |
| 3932 | 2010-01-18 | 389,111,033 | -178,586 | 19.2276 | 2,023,710,803 | 2009-12-31 |
| 3933 | 2010-01-15 | 389,289,619 | 8,887,907 | 19.2364 | 2,023,710,803 | 2009-12-31 |
| 3934 | 2010-01-14 | 380,401,712 | -4,865,554 | 18.7972 | 2,023,710,803 | 2009-12-31 |
| 3935 | 2010-01-13 | 385,267,266 | -6,288,697 | 19.0377 | 2,023,710,803 | 2009-12-31 |
| 3936 | 2010-01-12 | 391,555,963 | -919,090 | 19.3484 | 2,023,710,803 | 2009-12-31 |
| 3937 | 2010-01-11 | 392,475,053 | 13,380,234 | 19.3938 | 2,023,710,803 | 2009-12-31 |
| 3938 | 2010-01-08 | 379,094,819 | 958,413 | 18.7327 | 2,023,710,803 | 2009-12-31 |
| 3939 | 2010-01-07 | 378,136,406 | -18,492,338 | 18.6853 | 2,023,710,803 | 2009-12-31 |
| 3940 | 2010-01-06 | 396,628,744 | 11,505,773 | 19.5991 | 2,023,710,803 | 2009-12-31 |
| 3941 | 2010-01-05 | 385,122,971 | -1,228,180 | 19.0305 | 2,023,710,803 | 2009-12-31 |
| 3942 | 2010-01-04 | 386,351,151 | -7,705,499 | 19.0912 | 2,023,710,803 | 2009-12-31 |
| 3943 | 2009-12-31 | 394,056,650 | -1,567 | 19.4720 | 2,023,710,803 | 2009-12-31 |
| 3944 | 2009-12-30 | 394,058,217 | -6,800,433 | 19.4721 | 2,023,710,803 | 2009-11-30 |
| 3945 | 2009-12-29 | 400,858,650 | -1,519,355 | 19.8081 | 2,023,710,803 | 2009-11-30 |
| 3946 | 2009-12-28 | 402,378,005 | 10,640,108 | 19.8832 | 2,023,710,803 | 2009-11-30 |
| 3947 | 2009-12-24 | 391,737,897 | 0 | 19.3574 | 2,023,710,803 | 2009-11-30 |
| 3948 | 2009-12-23 | 391,737,897 | -11,073,290 | 19.3574 | 2,023,710,803 | 2009-11-30 |
| 3949 | 2009-12-22 | 402,811,187 | 12,843,333 | 19.9046 | 2,023,710,803 | 2009-11-30 |
| 3950 | 2009-12-21 | 389,967,854 | -2,728,888 | 19.2699 | 2,023,710,803 | 2009-11-30 |
| 3951 | 2009-12-18 | 392,696,742 | -2,660,346 | 19.4048 | 2,023,710,803 | 2009-11-30 |
| 3952 | 2009-12-17 | 395,357,088 | -2,046,714 | 19.5362 | 2,023,710,803 | 2009-11-30 |
| 3953 | 2009-12-16 | 397,403,802 | -2,932,434 | 19.6374 | 2,023,710,803 | 2009-11-30 |
| 3954 | 2009-12-15 | 400,336,236 | 2,705,081 | 19.7823 | 2,023,710,803 | 2009-11-30 |
| 3955 | 2009-12-14 | 397,631,155 | -8,868,188 | 19.6486 | 2,023,710,803 | 2009-11-30 |
| 3956 | 2009-12-11 | 406,499,343 | -747,456 | 20.0868 | 2,023,710,803 | 2009-11-30 |
| 3957 | 2009-12-10 | 407,246,799 | 1,989,740 | 20.1238 | 2,023,710,803 | 2009-11-30 |
| 3958 | 2009-12-09 | 405,257,059 | 375,936 | 20.0254 | 2,023,710,803 | 2009-11-30 |
| 3959 | 2009-12-08 | 404,881,123 | -2,150,666 | 20.0069 | 2,023,710,803 | 2009-11-30 |
| 3960 | 2009-12-07 | 407,031,789 | -302,000 | 20.1131 | 2,023,710,803 | 2009-11-30 |
| 3961 | 2009-12-04 | 407,333,789 | 7,904,567 | 20.1281 | 2,023,710,803 | 2009-11-30 |
| 3962 | 2009-12-03 | 399,429,222 | -204,109 | 19.7375 | 2,023,710,803 | 2009-11-30 |
| 3963 | 2009-12-02 | 399,633,331 | -4,579,044 | 19.7476 | 2,023,710,803 | 2009-11-30 |
| 3964 | 2009-12-01 | 404,212,375 | -2,321,485 | 19.9738 | 2,023,710,803 | 2009-11-30 |
| 3965 | 2009-11-30 | 406,533,860 | 11,771,228 | 20.0885 | 2,023,710,803 | 2009-11-30 |
| 3966 | 2009-11-27 | 394,762,632 | 5,154,549 | 19.5069 | 2,023,710,803 | 2009-10-31 |
| 3967 | 2009-11-26 | 389,608,083 | -1,096,999 | 19.2522 | 2,023,710,803 | 2009-10-31 |
| 3968 | 2009-11-25 | 390,705,082 | 5,590,002 | 19.3064 | 2,023,710,803 | 2009-10-31 |
| 3969 | 2009-11-24 | 385,115,080 | -3,251,017 | 19.0301 | 2,023,710,803 | 2009-10-31 |
| 3970 | 2009-11-23 | 388,366,097 | 10,530,330 | 19.1908 | 2,023,710,803 | 2009-10-31 |
| 3971 | 2009-11-20 | 377,835,767 | 2,501,359 | 18.6704 | 2,023,710,803 | 2009-10-31 |
| 3972 | 2009-11-19 | 375,334,408 | 12,762,141 | 18.5468 | 2,023,710,803 | 2009-10-31 |
| 3973 | 2009-11-18 | 362,572,267 | -7,304,608 | 17.9162 | 2,023,710,803 | 2009-10-31 |
| 3974 | 2009-11-17 | 369,876,875 | 2,776,389 | 18.2772 | 2,023,710,803 | 2009-10-31 |
| 3975 | 2009-11-16 | 367,100,486 | 14,151,054 | 18.1400 | 2,023,710,803 | 2009-10-31 |
| 3976 | 2009-11-13 | 352,949,432 | -465,091 | 17.4407 | 2,023,710,803 | 2009-10-31 |
| 3977 | 2009-11-12 | 353,414,523 | -4,912,608 | 17.4637 | 2,023,710,803 | 2009-10-31 |
| 3978 | 2009-11-11 | 358,327,131 | 4,472,728 | 17.7064 | 2,023,710,803 | 2009-10-31 |
| 3979 | 2009-11-10 | 353,854,403 | -1,683,396 | 17.4854 | 2,023,710,803 | 2009-10-31 |
| 3980 | 2009-11-09 | 355,537,799 | 1,282,740 | 17.5686 | 2,023,710,803 | 2009-10-31 |
| 3981 | 2009-11-06 | 354,255,059 | -2,477,125 | 17.5052 | 2,023,710,803 | 2009-10-31 |
| 3982 | 2009-11-05 | 356,732,184 | 708,000 | 17.6276 | 2,023,710,803 | 2009-10-31 |
| 3983 | 2009-11-04 | 356,024,184 | 2,134,324 | 17.5926 | 2,023,710,803 | 2009-10-31 |
| 3984 | 2009-11-03 | 353,889,860 | -1,337,574 | 17.4872 | 2,023,710,803 | 2009-10-31 |
| 3985 | 2009-11-02 | 355,227,434 | 11,459,083 | 17.5533 | 2,023,710,803 | 2009-10-31 |
| 3986 | 2009-10-30 | 343,768,351 | 2,239,129 | 16.9870 | 2,023,710,803 | 2009-09-30 |
| 3987 | 2009-10-29 | 341,529,222 | -269,922 | 16.8764 | 2,023,710,803 | 2009-09-30 |
| 3988 | 2009-10-28 | 341,799,144 | -1,141,750 | 16.8897 | 2,023,710,803 | 2009-09-30 |
| 3989 | 2009-10-27 | 342,940,894 | -4,014,550 | 16.9461 | 2,023,710,803 | 2009-09-30 |
| 3990 | 2009-10-23 | 346,955,444 | 1,331,500 | 17.1445 | 2,023,710,803 | 2009-09-30 |
| 3991 | 2009-10-22 | 345,623,944 | -3,671,893 | 17.0787 | 2,023,710,803 | 2009-09-30 |
| 3992 | 2009-10-21 | 349,295,837 | -4,583,936 | 17.2602 | 2,023,710,803 | 2009-09-30 |
| 3993 | 2009-10-20 | 353,879,773 | -5,017,768 | 17.4867 | 2,023,710,803 | 2009-09-30 |
| 3994 | 2009-10-19 | 358,897,541 | 1,047,363 | 17.7346 | 2,023,710,803 | 2009-09-30 |
| 3995 | 2009-10-16 | 357,850,178 | 4,609,025 | 17.6829 | 2,023,710,803 | 2009-09-30 |
| 3996 | 2009-10-15 | 353,241,153 | -1,146,149 | 17.4551 | 2,023,710,803 | 2009-09-30 |
| 3997 | 2009-10-14 | 354,387,302 | 7,314,242 | 17.5118 | 2,023,710,803 | 2009-09-30 |
| 3998 | 2009-10-13 | 347,073,060 | -20,118,931 | 17.1503 | 2,023,710,803 | 2009-09-30 |
| 3999 | 2009-10-12 | 367,191,991 | 1,535,634 | 18.1445 | 2,023,710,803 | 2009-09-30 |
| 4000 | 2009-10-09 | 365,656,357 | 3,846,189 | 18.0686 | 2,023,710,803 | 2009-09-30 |
| 4001 | 2009-10-08 | 361,810,168 | 8,800,149 | 17.8786 | 2,023,710,803 | 2009-09-30 |
| 4002 | 2009-10-07 | 353,010,019 | -6,681,304 | 17.4437 | 2,023,710,803 | 2009-09-30 |
| 4003 | 2009-10-06 | 359,691,323 | -3,080,765 | 17.7739 | 2,023,710,803 | 2009-09-30 |
| 4004 | 2009-10-05 | 362,772,088 | -6,328,389 | 17.9261 | 2,023,710,803 | 2009-09-30 |
| 4005 | 2009-10-02 | 369,100,477 | 7,842,228 | 18.2388 | 2,023,710,803 | 2009-09-30 |
| 4006 | 2009-09-30 | 361,258,249 | 15,964,951 | 17.8513 | 2,023,710,803 | 2009-09-30 |
| 4007 | 2009-09-29 | 345,293,298 | 1,205,838 | 17.0624 | 2,023,710,803 | 2009-08-31 |
| 4008 | 2009-09-28 | 344,087,460 | 2,170,947 | 17.0028 | 2,023,710,803 | 2009-08-31 |
| 4009 | 2009-09-25 | 341,916,513 | 111,357 | 16.8955 | 2,023,710,803 | 2009-08-31 |
| 4010 | 2009-09-24 | 341,805,156 | 5,638,838 | 16.8900 | 2,023,710,803 | 2009-08-31 |
| 4011 | 2009-09-23 | 336,166,318 | 375,823 | 16.6114 | 2,023,710,803 | 2009-08-31 |
| 4012 | 2009-09-22 | 335,790,495 | 7,826,202 | 16.5928 | 2,023,710,803 | 2009-08-31 |
| 4013 | 2009-09-21 | 327,964,293 | -225,839 | 16.2061 | 2,023,710,803 | 2009-08-31 |
| 4014 | 2009-09-18 | 328,190,132 | 2,804,034 | 16.2172 | 2,023,710,803 | 2009-08-31 |
| 4015 | 2009-09-17 | 325,386,098 | 1,346,216 | 16.0787 | 2,023,710,803 | 2009-08-31 |
| 4016 | 2009-09-16 | 324,039,882 | -4,047,281 | 16.0122 | 2,023,710,803 | 2009-08-31 |
| 4017 | 2009-09-15 | 328,087,163 | 6,031,789 | 16.2122 | 2,023,710,803 | 2009-08-31 |
| 4018 | 2009-09-14 | 322,055,374 | -2,357,953 | 15.9141 | 2,023,710,803 | 2009-08-31 |
| 4019 | 2009-09-11 | 324,413,327 | 316,295 | 16.0306 | 2,023,710,803 | 2009-08-31 |
| 4020 | 2009-09-10 | 324,097,032 | -8,223,724 | 16.0150 | 2,023,710,803 | 2009-08-31 |
| 4021 | 2009-09-09 | 332,320,756 | 784,806 | 16.4214 | 2,023,710,803 | 2009-08-31 |
| 4022 | 2009-09-08 | 331,535,950 | 799,691 | 16.3826 | 2,023,710,803 | 2009-08-31 |
| 4023 | 2009-09-07 | 330,736,259 | -3,896,082 | 16.3431 | 2,023,710,803 | 2009-08-31 |
| 4024 | 2009-09-04 | 334,632,341 | -1,835,646 | 16.5356 | 2,023,710,803 | 2009-08-31 |
| 4025 | 2009-09-03 | 336,467,987 | 2,485,735 | 16.6263 | 2,023,710,803 | 2009-08-31 |
| 4026 | 2009-09-02 | 333,982,252 | 2,336,387 | 16.5035 | 2,023,710,803 | 2009-08-31 |
| 4027 | 2009-09-01 | 331,645,865 | 1,767,276 | 16.3880 | 2,023,710,803 | 2009-08-31 |
| 4028 | 2009-08-31 | 329,878,589 | 4,359,540 | 16.3007 | 2,023,710,803 | 2009-08-31 |
| 4029 | 2009-08-28 | 325,519,049 | 8,420,573 | 16.0853 | 2,023,710,803 | 2009-07-31 |
| 4030 | 2009-08-27 | 317,098,476 | 2,338,574 | 15.6692 | 2,023,710,803 | 2009-07-31 |
| 4031 | 2009-08-26 | 314,759,902 | -1,189,563 | 15.5536 | 2,023,710,803 | 2009-07-31 |
| 4032 | 2009-08-25 | 315,949,465 | -2,686,405 | 15.6124 | 2,023,710,803 | 2009-07-31 |
| 4033 | 2009-08-24 | 318,635,870 | 10,963,557 | 15.7451 | 2,023,710,803 | 2009-07-31 |
| 4034 | 2009-08-21 | 307,672,313 | 1,326,276 | 15.2034 | 2,023,710,803 | 2009-07-31 |
| 4035 | 2009-08-20 | 306,346,037 | -429,276 | 15.1378 | 2,023,710,803 | 2009-07-31 |
| 4036 | 2009-08-19 | 306,775,313 | -605,370 | 15.1590 | 2,023,710,803 | 2009-07-31 |
| 4037 | 2009-08-18 | 307,380,683 | 9,406 | 15.1890 | 2,023,710,803 | 2009-07-31 |
| 4038 | 2009-08-17 | 307,371,277 | 1,239,725 | 15.1885 | 2,023,710,803 | 2009-07-31 |
| 4039 | 2009-08-14 | 306,131,552 | -610,275 | 15.1272 | 2,023,710,803 | 2009-07-31 |
| 4040 | 2009-08-13 | 306,741,827 | 2,951,135 | 15.1574 | 2,023,710,803 | 2009-07-31 |
| 4041 | 2009-08-12 | 303,790,692 | 1,588,438 | 15.0116 | 2,023,710,803 | 2009-07-31 |
| 4042 | 2009-08-11 | 302,202,254 | 1,418,000 | 14.9331 | 2,023,710,803 | 2009-07-31 |
| 4043 | 2009-08-10 | 300,784,254 | -1,000,877 | 14.8630 | 2,023,710,803 | 2009-07-31 |
| 4044 | 2009-08-07 | 301,785,131 | 385,025 | 14.9125 | 2,023,710,803 | 2009-07-31 |
| 4045 | 2009-08-06 | 301,400,106 | 2,238,521 | 14.8934 | 2,023,710,803 | 2009-07-31 |
| 4046 | 2009-08-05 | 299,161,585 | -2,881,000 | 14.7828 | 2,023,710,803 | 2009-07-31 |
| 4047 | 2009-08-04 | 302,042,585 | -5,294,000 | 14.9252 | 2,023,710,803 | 2009-07-31 |
| 4048 | 2009-08-03 | 307,336,585 | 1,147,688 | 15.1868 | 2,023,710,803 | 2009-07-31 |
| 4049 | 2009-07-31 | 306,188,897 | 3,516,000 | 15.1301 | 2,023,710,803 | 2009-07-31 |
| 4050 | 2009-07-30 | 302,672,897 | -234,670 | 14.9563 | 2,023,710,803 | 2009-06-30 |
| 4051 | 2009-07-29 | 302,907,567 | -5,278,645 | 14.9679 | 2,023,710,803 | 2009-06-30 |
| 4052 | 2009-07-28 | 308,186,212 | -9,348,607 | 15.2288 | 2,023,710,803 | 2009-06-30 |
| 4053 | 2009-07-27 | 317,534,819 | -4,432,315 | 15.6907 | 2,023,710,803 | 2009-06-30 |
| 4054 | 2009-07-24 | 321,967,134 | -1,460,019 | 15.9097 | 2,023,710,803 | 2009-06-30 |
| 4055 | 2009-07-23 | 323,427,153 | -1,073,000 | 15.9819 | 2,023,710,803 | 2009-06-30 |
| 4056 | 2009-07-22 | 324,500,153 | -5,590,639 | 16.0349 | 2,023,710,803 | 2009-06-30 |
| 4057 | 2009-07-21 | 330,090,792 | -651,467 | 16.3112 | 2,023,710,803 | 2009-06-30 |
| 4058 | 2009-07-20 | 330,742,259 | 4,545,198 | 16.3434 | 2,023,710,803 | 2009-06-30 |
| 4059 | 2009-07-17 | 326,197,061 | -2,590,396 | 16.1188 | 2,023,710,803 | 2009-06-30 |
| 4060 | 2009-07-16 | 328,787,457 | -759,181 | 16.2468 | 2,023,710,803 | 2009-06-30 |
| 4061 | 2009-07-15 | 329,546,638 | -1,173,000 | 16.2843 | 2,023,710,803 | 2009-06-30 |
| 4062 | 2009-07-14 | 330,719,638 | 13,664,894 | 16.3422 | 2,023,710,803 | 2009-06-30 |
| 4063 | 2009-07-13 | 317,054,744 | -10,724,506 | 15.6670 | 2,023,710,803 | 2009-06-30 |
| 4064 | 2009-07-10 | 327,779,250 | 311,610 | 16.1969 | 2,023,710,803 | 2009-06-30 |
| 4065 | 2009-07-09 | 327,467,640 | -1,456,258 | 16.1815 | 2,023,710,803 | 2009-06-30 |
| 4066 | 2009-07-08 | 328,923,898 | -3,350,000 | 16.2535 | 2,023,710,803 | 2009-06-30 |
| 4067 | 2009-07-07 | 332,273,898 | -2,524,358 | 16.4190 | 2,023,710,803 | 2009-06-30 |
| 4068 | 2009-07-06 | 334,798,256 | 552,026 | 16.5438 | 2,023,710,803 | 2009-06-30 |
| 4069 | 2009-07-03 | 334,246,230 | -5,562,196 | 16.5165 | 2,023,710,803 | 2009-06-30 |
| 4070 | 2009-07-02 | 339,808,426 | 5,929,496 | 16.7914 | 2,023,710,803 | 2009-06-30 |
| 4071 | 2009-06-30 | 333,878,930 | 3,845,972 | 16.4984 | 2,023,710,803 | 2009-06-30 |
| 4072 | 2009-06-29 | 330,032,958 | -693,196 | 16.3083 | 2,023,710,803 | 2009-06-24 |
| 4073 | 2009-06-26 | 330,726,154 | -5,598,447 | 16.3426 | 2,023,710,803 | 2009-06-24 |
| 4074 | 2009-06-25 | 336,324,601 | 9,193,374 | 16.6192 | 2,023,710,803 | 2009-06-24 |
| 4075 | 2009-06-24 | 327,131,227 | 241,248 | 16.1649 | 2,023,710,803 | 2009-06-24 |
| 4076 | 2009-06-23 | 326,889,979 | -4,443,840 | 14.3560 | 2,277,020,170 | 2009-05-31 |
| 4077 | 2009-06-22 | 331,333,819 | -1,185,492 | 14.5512 | 2,277,020,170 | 2009-05-31 |
| 4078 | 2009-06-19 | 332,519,311 | -6,317,588 | 14.6033 | 2,277,020,170 | 2009-05-31 |
| 4079 | 2009-06-18 | 338,836,899 | 6,048,001 | 14.8807 | 2,277,020,170 | 2009-05-31 |
| 4080 | 2009-06-17 | 332,788,898 | 2,133,639 | 14.6151 | 2,277,020,170 | 2009-05-31 |
| 4081 | 2009-06-16 | 330,655,259 | 3,822,068 | 14.5214 | 2,277,020,170 | 2009-05-31 |
| 4082 | 2009-06-15 | 326,833,191 | 1,475,951 | 14.3535 | 2,277,020,170 | 2009-05-31 |
| 4083 | 2009-06-12 | 325,357,240 | -13,535,926 | 14.2887 | 2,277,020,170 | 2009-05-31 |
| 4084 | 2009-06-11 | 338,893,166 | -1,985,733 | 14.8832 | 2,277,020,170 | 2009-05-31 |
| 4085 | 2009-06-10 | 340,878,899 | -1,216,442 | 14.9704 | 2,277,020,170 | 2009-05-31 |
| 4086 | 2009-06-09 | 342,095,341 | 2,830,301 | 15.0238 | 2,277,020,170 | 2009-05-31 |
| 4087 | 2009-06-08 | 339,265,040 | 636,201 | 14.8995 | 2,277,020,170 | 2009-05-31 |
| 4088 | 2009-06-05 | 338,628,839 | -2,339,999 | 14.8716 | 2,277,020,170 | 2009-05-31 |
| 4089 | 2009-06-04 | 340,968,838 | 1,100,607 | 14.9743 | 2,277,020,170 | 2009-05-31 |
| 4090 | 2009-06-03 | 339,868,231 | 1,229,493 | 14.9260 | 2,277,020,170 | 2009-05-31 |
| 4091 | 2009-06-02 | 338,638,738 | -5,987,576 | 14.8720 | 2,277,020,170 | 2009-05-31 |
| 4092 | 2009-06-01 | 344,626,314 | -14,559,623 | 15.1350 | 2,277,020,170 | 2009-05-31 |
| 4093 | 2009-05-29 | 359,185,937 | 15,745,948 | 15.7744 | 2,277,020,170 | 2009-05-19 |
| 4094 | 2009-05-27 | 343,439,989 | -9,015,293 | 15.0829 | 2,277,020,170 | 2009-05-19 |
| 4095 | 2009-05-26 | 352,455,282 | -3,071,055 | 15.4788 | 2,277,020,170 | 2009-05-19 |
| 4096 | 2009-05-25 | 355,526,337 | 11,603,543 | 15.6137 | 2,277,020,170 | 2009-05-19 |
| 4097 | 2009-05-22 | 343,922,794 | -27,189,546 | 15.1041 | 2,277,020,170 | 2009-05-19 |
| 4098 | 2009-05-21 | 371,112,340 | 3,868,000 | 16.2982 | 2,277,020,170 | 2009-05-19 |
| 4099 | 2009-05-20 | 367,244,340 | 2,301,696 | 16.1283 | 2,277,020,170 | 2009-05-19 |
| 4100 | 2009-05-19 | 364,942,644 | 16,967,473 | 16.0272 | 2,277,020,170 | 2009-05-19 |
| 4101 | 2009-05-18 | 347,975,171 | 54,672 | 15.4180 | 2,256,941,300 | 2009-04-30 |
| 4102 | 2009-05-15 | 347,920,499 | -9,590,259 | 15.4156 | 2,256,941,300 | 2009-04-30 |
| 4103 | 2009-05-14 | 357,510,758 | -831,954 | 15.8405 | 2,256,941,300 | 2009-04-30 |
| 4104 | 2009-05-13 | 358,342,712 | -11,596,849 | 15.8774 | 2,256,941,300 | 2009-04-30 |
| 4105 | 2009-05-12 | 369,939,561 | -11,471,691 | 16.3912 | 2,256,941,300 | 2009-04-30 |
| 4106 | 2009-05-11 | 381,411,252 | 3,587,013 | 16.8995 | 2,256,941,300 | 2009-04-30 |
| 4107 | 2009-05-08 | 377,824,239 | 9,975,651 | 16.7405 | 2,256,941,300 | 2009-04-30 |
| 4108 | 2009-05-07 | 367,848,588 | 4,737,163 | 16.2985 | 2,256,941,300 | 2009-04-30 |
| 4109 | 2009-05-06 | 363,111,425 | -13,282,529 | 16.0887 | 2,256,941,300 | 2009-04-30 |
| 4110 | 2009-05-05 | 376,393,954 | -9,841,578 | 16.6772 | 2,256,941,300 | 2009-04-30 |
| 4111 | 2009-05-04 | 386,235,532 | -10,470,710 | 17.1132 | 2,256,941,300 | 2009-04-30 |
| 4112 | 2009-04-30 | 396,706,242 | 1,746,183 | 17.5772 | 2,256,941,300 | 2009-04-30 |
| 4113 | 2009-04-29 | 394,960,059 | -12,142,318 | 17.4998 | 2,256,941,300 | 2009-03-31 |
| 4114 | 2009-04-28 | 407,102,377 | -8,882,636 | 18.0378 | 2,256,941,300 | 2009-03-31 |
| 4115 | 2009-04-27 | 415,985,013 | -8,288,578 | 18.4314 | 2,256,941,300 | 2009-03-31 |
| 4116 | 2009-04-24 | 424,273,591 | 10,859,434 | 18.7986 | 2,256,941,300 | 2009-03-31 |
| 4117 | 2009-04-23 | 413,414,157 | -643,238 | 18.3175 | 2,256,941,300 | 2009-03-31 |
| 4118 | 2009-04-22 | 414,057,395 | 16,854,948 | 18.3460 | 2,256,941,300 | 2009-03-31 |
| 4119 | 2009-04-21 | 397,202,447 | 9,317,716 | 17.5991 | 2,256,941,300 | 2009-03-31 |
| 4120 | 2009-04-20 | 387,884,731 | -3,509,596 | 17.1863 | 2,256,941,300 | 2009-03-31 |
| 4121 | 2009-04-17 | 391,394,327 | 3,048,924 | 17.3418 | 2,256,941,300 | 2009-03-31 |
| 4122 | 2009-04-16 | 388,345,403 | -368,259 | 17.2067 | 2,256,941,300 | 2009-03-31 |
| 4123 | 2009-04-15 | 388,713,662 | -1,923,344 | 17.2230 | 2,256,941,300 | 2009-03-31 |
| 4124 | 2009-04-14 | 390,637,006 | -2,902,758 | 17.3082 | 2,256,941,300 | 2009-03-31 |
| 4125 | 2009-04-09 | 393,539,764 | 7,714,063 | 17.4369 | 2,256,941,300 | 2009-03-31 |
| 4126 | 2009-04-08 | 385,825,701 | -882,080 | 17.0951 | 2,256,941,300 | 2009-03-31 |
| 4127 | 2009-04-07 | 386,707,781 | 3,270,640 | 17.1342 | 2,256,941,300 | 2009-03-31 |
| 4128 | 2009-04-06 | 383,437,141 | 1,439,941 | 16.9892 | 2,256,941,300 | 2009-03-31 |
| 4129 | 2009-04-03 | 381,997,200 | -1,010,341 | 16.9254 | 2,256,941,300 | 2009-03-31 |
| 4130 | 2009-04-02 | 383,007,541 | -726,000 | 16.9702 | 2,256,941,300 | 2009-03-31 |
| 4131 | 2009-04-01 | 383,733,541 | 2,832,520 | 17.0024 | 2,256,941,300 | 2009-03-31 |
| 4132 | 2009-03-31 | 380,901,021 | -3,468,172 | 16.8769 | 2,256,941,300 | 2009-03-31 |
| 4133 | 2009-03-30 | 384,369,193 | -290,959 | 17.0305 | 2,256,941,300 | 2009-02-28 |
| 4134 | 2009-03-27 | 384,660,152 | 628,000 | 17.0434 | 2,256,941,300 | 2009-02-28 |
| 4135 | 2009-03-26 | 384,032,152 | 3,644,659 | 17.0156 | 2,256,941,300 | 2009-02-28 |
| 4136 | 2009-03-25 | 380,387,493 | 1,100,000 | 16.8541 | 2,256,941,300 | 2009-02-28 |
| 4137 | 2009-03-24 | 379,287,493 | 185,803 | 16.8054 | 2,256,941,300 | 2009-02-28 |
| 4138 | 2009-03-23 | 379,101,690 | -2,873,284 | 16.7971 | 2,256,941,300 | 2009-02-28 |
| 4139 | 2009-03-20 | 381,974,974 | 3,976,000 | 16.9245 | 2,256,941,300 | 2009-02-28 |
| 4140 | 2009-03-19 | 377,998,974 | -1,418,548 | 16.7483 | 2,256,941,300 | 2009-02-28 |
| 4141 | 2009-03-18 | 379,417,522 | 2,634,000 | 16.8111 | 2,256,941,300 | 2009-02-28 |
| 4142 | 2009-03-17 | 376,783,522 | 806,975 | 16.6944 | 2,256,941,300 | 2009-02-28 |
| 4143 | 2009-03-16 | 375,976,547 | -816,011 | 16.6587 | 2,256,941,300 | 2009-02-28 |
| 4144 | 2009-03-13 | 376,792,558 | -482,000 | 16.6948 | 2,256,941,300 | 2009-02-28 |
| 4145 | 2009-03-12 | 377,274,558 | -2,974,108 | 16.7162 | 2,256,941,300 | 2009-02-28 |
| 4146 | 2009-03-11 | 380,248,666 | -1,337,094 | 16.8480 | 2,256,941,300 | 2009-02-28 |
| 4147 | 2009-03-10 | 381,585,760 | 825,587 | 16.9072 | 2,256,941,300 | 2009-02-28 |
| 4148 | 2009-03-09 | 380,760,173 | -1,281,969 | 16.8706 | 2,256,941,300 | 2009-02-28 |
| 4149 | 2009-03-06 | 382,042,142 | 3,118,899 | 16.9274 | 2,256,941,300 | 2009-02-28 |
| 4150 | 2009-03-05 | 378,923,243 | -2,101,275 | 16.7892 | 2,256,941,300 | 2009-02-28 |
| 4151 | 2009-03-04 | 381,024,518 | 1,837,535 | 16.8823 | 2,256,941,300 | 2009-02-28 |
| 4152 | 2009-03-03 | 379,186,983 | -1,660,866 | 16.8009 | 2,256,941,300 | 2009-02-28 |
| 4153 | 2009-03-02 | 380,847,849 | 499,148 | 16.8745 | 2,256,941,300 | 2009-02-28 |
| 4154 | 2009-02-27 | 380,348,701 | 2,087,517 | 16.8524 | 2,256,941,300 | 2009-01-31 |
| 4155 | 2009-02-26 | 378,261,184 | -1,615,595 | 16.7599 | 2,256,941,300 | 2009-01-31 |
| 4156 | 2009-02-25 | 379,876,779 | -1,851,031 | 16.8315 | 2,256,941,300 | 2009-01-31 |
| 4157 | 2009-02-24 | 381,727,810 | 2,311,258 | 16.9135 | 2,256,941,300 | 2009-01-31 |
| 4158 | 2009-02-23 | 379,416,552 | 1,167,325 | 16.8111 | 2,256,941,300 | 2009-01-31 |
| 4159 | 2009-02-20 | 378,249,227 | 2,821,922 | 16.7594 | 2,256,941,300 | 2009-01-31 |
| 4160 | 2009-02-19 | 375,427,305 | -2,651,005 | 16.6343 | 2,256,941,300 | 2009-01-31 |
| 4161 | 2009-02-18 | 378,078,310 | 120,703 | 16.7518 | 2,256,941,300 | 2009-01-31 |
| 4162 | 2009-02-17 | 377,957,607 | -96,493 | 16.7465 | 2,256,941,300 | 2009-01-31 |
| 4163 | 2009-02-16 | 378,054,100 | 966,000 | 16.7507 | 2,256,941,300 | 2009-01-31 |
| 4164 | 2009-02-13 | 377,088,100 | -1,975,962 | 16.7079 | 2,256,941,300 | 2009-01-31 |
| 4165 | 2009-02-12 | 379,064,062 | 3,774,581 | 16.7955 | 2,256,941,300 | 2009-01-31 |
| 4166 | 2009-02-11 | 375,289,481 | -1,350,084 | 16.6282 | 2,256,941,300 | 2009-01-31 |
| 4167 | 2009-02-10 | 376,639,565 | 4,469,805 | 16.6881 | 2,256,941,300 | 2009-01-31 |
| 4168 | 2009-02-09 | 372,169,760 | 58,533 | 16.4900 | 2,256,941,300 | 2009-01-31 |
| 4169 | 2009-02-06 | 372,111,227 | -1,695,741 | 16.4874 | 2,256,941,300 | 2009-01-31 |
| 4170 | 2009-02-05 | 373,806,968 | 76,685 | 16.5625 | 2,256,941,300 | 2009-01-31 |
| 4171 | 2009-02-04 | 373,730,283 | -4,932,502 | 16.5591 | 2,256,941,300 | 2009-01-31 |
| 4172 | 2009-02-03 | 378,662,785 | -3,216,245 | 16.7777 | 2,256,941,300 | 2009-01-31 |
| 4173 | 2009-02-02 | 381,879,030 | -2,715,166 | 16.9202 | 2,256,941,300 | 2009-01-31 |
| 4174 | 2009-01-30 | 384,594,196 | -2,044,299 | 17.0405 | 2,256,941,300 | 2008-12-31 |
| 4175 | 2009-01-29 | 386,638,495 | -9,731,751 | 17.1311 | 2,256,941,300 | 2008-12-31 |
| 4176 | 2009-01-23 | 396,370,246 | -4,544,365 | 17.5623 | 2,256,941,300 | 2008-12-31 |
| 4177 | 2009-01-22 | 400,914,611 | 1,282,404 | 17.7636 | 2,256,941,300 | 2008-12-31 |
| 4178 | 2009-01-21 | 399,632,207 | -2,213,982 | 17.7068 | 2,256,941,300 | 2008-12-31 |
| 4179 | 2009-01-20 | 401,846,189 | 318,645 | 17.8049 | 2,256,941,300 | 2008-12-31 |
| 4180 | 2009-01-19 | 401,527,544 | 19,000 | 17.7908 | 2,256,941,300 | 2008-12-31 |
| 4181 | 2009-01-16 | 401,508,544 | -6,594,000 | 17.7899 | 2,256,941,300 | 2008-12-31 |
| 4182 | 2009-01-15 | 408,102,544 | -1,129,007 | 18.0821 | 2,256,941,300 | 2008-12-31 |
| 4183 | 2009-01-14 | 409,231,551 | -13,708,739 | 18.1321 | 2,256,941,300 | 2008-12-31 |
| 4184 | 2009-01-13 | 422,940,290 | 2,386,000 | 18.7395 | 2,256,941,300 | 2008-12-31 |
| 4185 | 2009-01-12 | 420,554,290 | 1,043,105 | 18.6338 | 2,256,941,300 | 2008-12-31 |
| 4186 | 2009-01-09 | 419,511,185 | -29,132,635 | 18.5876 | 2,256,941,300 | 2008-12-31 |
| 4187 | 2009-01-08 | 448,643,820 | 14,478,808 | 19.8784 | 2,256,941,300 | 2008-12-31 |
| 4188 | 2009-01-07 | 434,165,012 | 10,915,554 | 19.2369 | 2,256,941,300 | 2008-12-31 |
| 4189 | 2009-01-06 | 423,249,458 | 420,000 | 18.7532 | 2,256,941,300 | 2008-12-31 |
| 4190 | 2009-01-05 | 422,829,458 | -2,627,640 | 18.7346 | 2,256,941,300 | 2008-12-31 |
| 4191 | 2009-01-02 | 425,457,098 | -1,450,860 | 18.8510 | 2,256,941,300 | 2008-12-31 |
| 4192 | 2008-12-30 | 426,907,958 | 23,406,652 | 18.9153 | 2,256,941,300 | 2008-11-30 |
| 4193 | 2008-12-29 | 403,501,306 | 13,329,588 | 17.8782 | 2,256,941,300 | 2008-11-30 |
| 4194 | 2008-12-23 | 390,171,718 | -14,047,458 | 17.2876 | 2,256,941,300 | 2008-11-30 |
| 4195 | 2008-12-22 | 404,219,176 | 1,590,277 | 17.9100 | 2,256,941,300 | 2008-11-30 |
| 4196 | 2008-12-19 | 402,628,899 | -16,594,092 | 17.8396 | 2,256,941,300 | 2008-11-30 |
| 4197 | 2008-12-18 | 419,222,991 | 11,378,709 | 18.5748 | 2,256,941,300 | 2008-11-30 |
| 4198 | 2008-12-17 | 407,844,282 | -2,295,594 | 18.0707 | 2,256,941,300 | 2008-11-30 |
| 4199 | 2008-12-16 | 410,139,876 | 4,463,490 | 18.1724 | 2,256,941,300 | 2008-11-30 |
| 4200 | 2008-12-15 | 405,676,386 | -10,718,000 | 17.9746 | 2,256,941,300 | 2008-11-30 |
| 4201 | 2008-12-12 | 416,394,386 | -1,453,108 | 18.4495 | 2,256,941,300 | 2008-11-30 |
| 4202 | 2008-12-11 | 417,847,494 | 524,150 | 18.5139 | 2,256,941,300 | 2008-11-30 |
| 4203 | 2008-12-10 | 417,323,344 | 542,761 | 18.4907 | 2,256,941,300 | 2008-11-30 |
| 4204 | 2008-12-09 | 416,780,583 | 4,741,000 | 18.4666 | 2,256,941,300 | 2008-11-30 |
| 4205 | 2008-12-08 | 412,039,583 | 7,674,287 | 18.2565 | 2,256,941,300 | 2008-11-30 |
| 4206 | 2008-12-05 | 404,365,296 | 1,691,438 | 17.9165 | 2,256,941,300 | 2008-11-30 |
| 4207 | 2008-12-04 | 402,673,858 | 1,817,000 | 17.8416 | 2,256,941,300 | 2008-11-30 |
| 4208 | 2008-12-03 | 400,856,858 | -685,185 | 17.7611 | 2,256,941,300 | 2008-11-30 |
| 4209 | 2008-12-02 | 401,542,043 | 301,893 | 17.7914 | 2,256,941,300 | 2008-11-30 |
| 4210 | 2008-12-01 | 401,240,150 | -4,649,970 | 17.7780 | 2,256,941,300 | 2008-11-30 |
| 4211 | 2008-11-28 | 405,890,120 | 6,197,449 | 17.9409 | 2,262,379,300 | 2008-10-31 |
| 4212 | 2008-11-27 | 399,692,671 | 26,682,654 | 17.6669 | 2,262,379,300 | 2008-10-31 |
| 4213 | 2008-11-26 | 373,010,017 | -42,858,438 | 16.4875 | 2,262,379,300 | 2008-10-31 |
| 4214 | 2008-11-25 | 415,868,455 | 26,839,657 | 18.3819 | 2,262,379,300 | 2008-10-31 |
| 4215 | 2008-11-24 | 389,028,798 | 23,660,741 | 17.1956 | 2,262,379,300 | 2008-10-31 |
| 4216 | 2008-11-21 | 365,368,057 | 6,850,696 | 16.1497 | 2,262,379,300 | 2008-10-31 |
| 4217 | 2008-11-20 | 358,517,361 | -544,530 | 15.8469 | 2,262,379,300 | 2008-10-31 |
| 4218 | 2008-11-19 | 359,061,891 | -3,446,713 | 15.8710 | 2,262,379,300 | 2008-10-31 |
| 4219 | 2008-11-18 | 362,508,604 | 563,227 | 16.0233 | 2,262,379,300 | 2008-10-31 |
| 4220 | 2008-11-17 | 361,945,377 | -1,568,400 | 15.9984 | 2,262,379,300 | 2008-10-31 |
| 4221 | 2008-11-14 | 363,513,777 | 983,185 | 16.0678 | 2,262,379,300 | 2008-10-31 |
| 4222 | 2008-11-13 | 362,530,592 | -1,810,780 | 16.0243 | 2,262,379,300 | 2008-10-31 |
| 4223 | 2008-11-12 | 364,341,372 | -3,166,550 | 16.1043 | 2,262,379,300 | 2008-10-31 |
| 4224 | 2008-11-11 | 367,507,922 | -2,507,196 | 16.2443 | 2,262,379,300 | 2008-10-31 |
| 4225 | 2008-11-10 | 370,015,118 | -5,364,104 | 16.3551 | 2,262,379,300 | 2008-10-31 |
| 4226 | 2008-11-07 | 375,379,222 | -7,856,245 | 16.5922 | 2,262,379,300 | 2008-10-31 |
| 4227 | 2008-11-06 | 383,235,467 | 2,152,000 | 16.9395 | 2,262,379,300 | 2008-10-31 |
| 4228 | 2008-11-05 | 381,083,467 | -8,669,645 | 16.8444 | 2,262,379,300 | 2008-10-31 |
| 4229 | 2008-11-04 | 389,753,112 | -5,006,504 | 17.2276 | 2,262,379,300 | 2008-10-31 |
| 4230 | 2008-11-03 | 394,759,616 | -5,008,039 | 17.4489 | 2,262,379,300 | 2008-10-31 |
| 4231 | 2008-10-31 | 399,767,655 | -6,000 | 17.6702 | 2,262,379,300 | 2008-10-31 |
| 4232 | 2008-10-30 | 399,773,655 | 3,726,103 | 17.1704 | 2,328,273,300 | 2008-09-30 |
| 4233 | 2008-10-29 | 396,047,552 | -2,036,200 | 17.0104 | 2,328,273,300 | 2008-09-30 |
| 4234 | 2008-10-28 | 398,083,752 | -2,104,959 | 17.0978 | 2,328,273,300 | 2008-09-30 |
| 4235 | 2008-10-27 | 400,188,711 | 2,846,286 | 17.1882 | 2,328,273,300 | 2008-09-30 |
| 4236 | 2008-10-24 | 397,342,425 | -6,957,564 | 17.0660 | 2,328,273,300 | 2008-09-30 |
| 4237 | 2008-10-23 | 404,299,989 | -11,356,400 | 17.3648 | 2,328,273,300 | 2008-09-30 |
| 4238 | 2008-10-22 | 415,656,389 | -5,107,715 | 17.8526 | 2,328,273,300 | 2008-09-30 |
| 4239 | 2008-10-21 | 420,764,104 | -4,323,760 | 18.0719 | 2,328,273,300 | 2008-09-30 |
| 4240 | 2008-10-20 | 425,087,864 | 865,088 | 18.2576 | 2,328,273,300 | 2008-09-30 |
| 4241 | 2008-10-17 | 424,222,776 | 3,423,300 | 18.2205 | 2,328,273,300 | 2008-09-30 |
| 4242 | 2008-10-16 | 420,799,476 | 9,754,800 | 18.0735 | 2,328,273,300 | 2008-09-30 |
| 4243 | 2008-10-15 | 411,044,676 | 3,941,131 | 17.6545 | 2,328,273,300 | 2008-09-30 |
| 4244 | 2008-10-14 | 407,103,545 | -9,179,809 | 17.4852 | 2,328,273,300 | 2008-09-30 |
| 4245 | 2008-10-13 | 416,283,354 | 2,233,000 | 17.8795 | 2,328,273,300 | 2008-09-30 |
| 4246 | 2008-10-10 | 414,050,354 | 6,141,914 | 17.7836 | 2,328,273,300 | 2008-09-30 |
| 4247 | 2008-10-09 | 407,908,440 | 3,639,271 | 17.5198 | 2,328,273,300 | 2008-09-30 |
| 4248 | 2008-10-08 | 404,269,169 | 14,110,825 | 17.3635 | 2,328,273,300 | 2008-09-30 |
| 4249 | 2008-10-06 | 390,158,344 | 4,216,971 | 16.7574 | 2,328,273,300 | 2008-09-30 |
| 4250 | 2008-10-03 | 385,941,373 | -704,000 | 16.5763 | 2,328,273,300 | 2008-09-30 |
| 4251 | 2008-10-02 | 386,645,373 | 1,258,000 | 16.6065 | 2,328,273,300 | 2008-09-30 |
| 4252 | 2008-09-30 | 385,387,373 | 784,159 | 16.5525 | 2,328,273,300 | 2008-09-30 |
| 4253 | 2008-09-29 | 384,603,214 | -5,933,500 | 16.4929 | 2,331,931,300 | 2008-08-31 |
| 4254 | 2008-09-26 | 390,536,714 | -2,999,358 | 16.7474 | 2,331,931,300 | 2008-08-31 |
| 4255 | 2008-09-25 | 393,536,072 | 1,933,358 | 16.8760 | 2,331,931,300 | 2008-08-31 |
| 4256 | 2008-09-24 | 391,602,714 | 423,270 | 16.7931 | 2,331,931,300 | 2008-08-31 |
| 4257 | 2008-09-23 | 391,179,444 | 3,638,985 | 16.7749 | 2,331,931,300 | 2008-08-31 |
| 4258 | 2008-09-22 | 387,540,459 | 1,167,028 | 16.6189 | 2,331,931,300 | 2008-08-31 |
| 4259 | 2008-09-19 | 386,373,431 | 5,253,600 | 16.5688 | 2,331,931,300 | 2008-08-31 |
| 4260 | 2008-09-18 | 381,119,831 | 2,867,803 | 16.3435 | 2,331,931,300 | 2008-08-31 |
| 4261 | 2008-09-17 | 378,252,028 | -5,539,686 | 16.2205 | 2,331,931,300 | 2008-08-31 |
| 4262 | 2008-09-16 | 383,791,714 | -6,978,958 | 16.4581 | 2,331,931,300 | 2008-08-31 |
| 4263 | 2008-09-12 | 390,770,672 | 3,090,655 | 16.7574 | 2,331,931,300 | 2008-08-31 |
| 4264 | 2008-09-11 | 387,680,017 | 13,920,822 | 16.6248 | 2,331,931,300 | 2008-08-31 |
| 4265 | 2008-09-10 | 373,759,195 | 5,544,597 | 16.0279 | 2,331,931,300 | 2008-08-31 |
| 4266 | 2008-09-09 | 368,214,598 | -3,774,101 | 15.7901 | 2,331,931,300 | 2008-08-31 |
| 4267 | 2008-09-08 | 371,988,699 | -1,224,412 | 15.9520 | 2,331,931,300 | 2008-08-31 |
| 4268 | 2008-09-05 | 373,213,111 | 3,563,200 | 16.0045 | 2,331,931,300 | 2008-08-31 |
| 4269 | 2008-09-04 | 369,649,911 | 113,358 | 15.8517 | 2,331,931,300 | 2008-08-31 |
| 4270 | 2008-09-03 | 369,536,553 | 13,870,772 | 15.8468 | 2,331,931,300 | 2008-08-31 |
| 4271 | 2008-09-02 | 355,665,781 | -779,000 | 15.2520 | 2,331,931,300 | 2008-08-31 |
| 4272 | 2008-09-01 | 356,444,781 | 471,000 | 15.2854 | 2,331,931,300 | 2008-08-31 |
| 4273 | 2008-08-29 | 355,973,781 | -757,800 | 15.3046 | 2,325,931,300 | 2008-07-31 |
| 4274 | 2008-08-28 | 356,731,581 | 786,412 | 15.3372 | 2,325,931,300 | 2008-07-31 |
| 4275 | 2008-08-27 | 355,945,169 | -974,247 | 15.3033 | 2,325,931,300 | 2008-07-31 |
| 4276 | 2008-08-26 | 356,919,416 | 190,700 | 15.3452 | 2,325,931,300 | 2008-07-31 |
| 4277 | 2008-08-25 | 356,728,716 | -20,773,099 | 15.3370 | 2,325,931,300 | 2008-07-31 |
| 4278 | 2008-08-21 | 377,501,815 | -8,070,700 | 16.2301 | 2,325,931,300 | 2008-07-31 |
| 4279 | 2008-08-20 | 385,572,515 | -1,717,730 | 16.5771 | 2,325,931,300 | 2008-07-31 |
| 4280 | 2008-08-19 | 387,290,245 | 1,558,735 | 16.6510 | 2,325,931,300 | 2008-07-31 |
| 4281 | 2008-08-18 | 385,731,510 | 13,446,449 | 16.5840 | 2,325,931,300 | 2008-07-31 |
| 4282 | 2008-08-15 | 372,285,061 | -239,290 | 16.0058 | 2,325,931,300 | 2008-07-31 |
| 4283 | 2008-08-14 | 372,524,351 | -1,203,910 | 16.0161 | 2,325,931,300 | 2008-07-31 |
| 4284 | 2008-08-13 | 373,728,261 | -5,590,927 | 16.0679 | 2,325,931,300 | 2008-07-31 |
| 4285 | 2008-08-12 | 379,319,188 | 7,298,400 | 16.3083 | 2,325,931,300 | 2008-07-31 |
| 4286 | 2008-08-11 | 372,020,788 | 8,300,313 | 15.9945 | 2,325,931,300 | 2008-07-31 |
| 4287 | 2008-08-08 | 363,720,475 | 1,109,709 | 15.6376 | 2,325,931,300 | 2008-07-31 |
| 4288 | 2008-08-07 | 362,610,766 | 3,584,400 | 15.5899 | 2,325,931,300 | 2008-07-31 |
| 4289 | 2008-08-05 | 359,026,366 | 2,409,360 | 15.4358 | 2,325,931,300 | 2008-07-31 |
| 4290 | 2008-08-04 | 356,617,006 | 161,000 | 15.3322 | 2,325,931,300 | 2008-07-31 |
| 4291 | 2008-08-01 | 356,456,006 | 2,188 | 15.3253 | 2,325,931,300 | 2008-07-31 |
| 4292 | 2008-07-31 | 356,453,818 | 2,503,140 | 15.3252 | 2,325,931,300 | 2008-07-31 |
| 4293 | 2008-07-30 | 353,950,678 | 1,571,164 | 15.1142 | 2,341,843,300 | 2008-06-30 |
| 4294 | 2008-07-29 | 352,379,514 | -5,071,691 | 15.0471 | 2,341,843,300 | 2008-06-30 |
| 4295 | 2008-07-28 | 357,451,205 | -2,096,142 | 15.2637 | 2,341,843,300 | 2008-06-30 |
| 4296 | 2008-07-25 | 359,547,347 | -616,047 | 15.3532 | 2,341,843,300 | 2008-06-30 |
| 4297 | 2008-07-24 | 360,163,394 | 1,079,000 | 15.3795 | 2,341,843,300 | 2008-06-30 |
| 4298 | 2008-07-23 | 359,084,394 | 185,000 | 15.3334 | 2,341,843,300 | 2008-06-30 |
| 4299 | 2008-07-22 | 358,899,394 | 4,393,963 | 15.3255 | 2,341,843,300 | 2008-06-30 |
| 4300 | 2008-07-21 | 354,505,431 | 2,840,394 | 15.1379 | 2,341,843,300 | 2008-06-30 |
| 4301 | 2008-07-18 | 351,665,037 | 1,468,573 | 15.0166 | 2,341,843,300 | 2008-06-30 |
| 4302 | 2008-07-17 | 350,196,464 | -429,184 | 14.9539 | 2,341,843,300 | 2008-06-30 |
| 4303 | 2008-07-16 | 350,625,648 | 1,145,090 | 14.9722 | 2,341,843,300 | 2008-06-30 |
| 4304 | 2008-07-15 | 349,480,558 | 1,131,500 | 14.9233 | 2,341,843,300 | 2008-06-30 |
| 4305 | 2008-07-14 | 348,349,058 | -8,103,500 | 14.8750 | 2,341,843,300 | 2008-06-30 |
| 4306 | 2008-07-11 | 356,452,558 | 494,200 | 15.2210 | 2,341,843,300 | 2008-06-30 |
| 4307 | 2008-07-10 | 355,958,358 | -28,289,500 | 15.1999 | 2,341,843,300 | 2008-06-30 |
| 4308 | 2008-07-09 | 384,247,858 | 1,032,000 | 16.4079 | 2,341,843,300 | 2008-06-30 |
| 4309 | 2008-07-08 | 383,215,858 | -1,530,845 | 16.3639 | 2,341,843,300 | 2008-06-30 |
| 4310 | 2008-07-07 | 384,746,703 | 2,721,692 | 16.4292 | 2,341,843,300 | 2008-06-30 |
| 4311 | 2008-07-04 | 382,025,011 | -9,343,644 | 16.3130 | 2,341,843,300 | 2008-06-30 |
| 4312 | 2008-07-03 | 391,368,655 | -741,288 | 16.7120 | 2,341,843,300 | 2008-06-30 |
| 4313 | 2008-07-02 | 392,109,943 | 11,456,572 | 16.7436 | 2,341,843,300 | 2008-06-30 |
| 4314 | 2008-06-30 | 380,653,371 | 27,971,415 | 16.2544 | 2,341,843,300 | 2008-06-30 |
| 4315 | 2008-06-27 | 352,681,956 | 56,000 | 15.0496 | 2,343,461,300 | 2008-05-31 |
| 4316 | 2008-06-26 | 352,625,956 | -11,946,646 | 15.0472 | 2,343,461,300 | 2008-05-31 |
| 4317 | 2008-06-25 | 364,572,602 | -13,267,310 | 15.5570 | 2,343,461,300 | 2008-05-31 |
| 4318 | 2008-06-24 | 377,839,912 | 1,788,940 | 16.1232 | 2,343,461,300 | 2008-05-31 |
| 4319 | 2008-06-23 | 376,050,972 | -33,667 | 16.0468 | 2,343,461,300 | 2008-05-31 |
| 4320 | 2008-06-20 | 376,084,639 | -1,170,840 | 16.0483 | 2,343,461,300 | 2008-05-31 |
| 4321 | 2008-06-19 | 377,255,479 | 362,230 | 16.0982 | 2,343,461,300 | 2008-05-31 |
| 4322 | 2008-06-18 | 376,893,249 | -592,000 | 16.0828 | 2,343,461,300 | 2008-05-31 |
| 4323 | 2008-06-17 | 377,485,249 | -214,416 | 16.1080 | 2,343,461,300 | 2008-05-31 |
| 4324 | 2008-06-16 | 377,699,665 | 1,498,000 | 16.1172 | 2,343,461,300 | 2008-05-31 |
| 4325 | 2008-06-13 | 376,201,665 | -337,108 | 16.0532 | 2,343,461,300 | 2008-05-31 |
| 4326 | 2008-06-12 | 376,538,773 | -17,119 | 16.0676 | 2,343,461,300 | 2008-05-31 |
| 4327 | 2008-06-11 | 376,555,892 | 284,641 | 16.0684 | 2,343,461,300 | 2008-05-31 |
| 4328 | 2008-06-10 | 376,271,251 | 2,335,219 | 16.0562 | 2,343,461,300 | 2008-05-31 |
| 4329 | 2008-06-06 | 373,936,032 | 4,769,691 | 15.9566 | 2,343,461,300 | 2008-05-31 |
| 4330 | 2008-06-05 | 369,166,341 | -6,485,830 | 15.7530 | 2,343,461,300 | 2008-05-31 |
| 4331 | 2008-06-04 | 375,652,171 | -1,640,154 | 16.0298 | 2,343,461,300 | 2008-05-31 |
| 4332 | 2008-06-03 | 377,292,325 | 953,583 | 16.0998 | 2,343,461,300 | 2008-05-31 |
| 4333 | 2008-06-02 | 376,338,742 | 1,161,484 | 16.0591 | 2,343,461,300 | 2008-05-31 |
| 4334 | 2008-05-30 | 375,177,258 | 129,450 | 16.0095 | 2,343,461,300 | 2008-04-30 |
| 4335 | 2008-05-29 | 375,047,808 | -4,732,400 | 16.0040 | 2,343,461,300 | 2008-04-30 |
| 4336 | 2008-05-28 | 379,780,208 | 2,207,960 | 16.2060 | 2,343,461,300 | 2008-04-30 |
| 4337 | 2008-05-27 | 377,572,248 | -1,214,000 | 16.1117 | 2,343,461,300 | 2008-04-30 |
| 4338 | 2008-05-26 | 378,786,248 | 881,124 | 16.1635 | 2,343,461,300 | 2008-04-30 |
| 4339 | 2008-05-23 | 377,905,124 | -582,151 | 16.1259 | 2,343,461,300 | 2008-04-30 |
| 4340 | 2008-05-22 | 378,487,275 | 4,662,648 | 16.1508 | 2,343,461,300 | 2008-04-30 |
| 4341 | 2008-05-21 | 373,824,627 | -9,628,613 | 15.9518 | 2,343,461,300 | 2008-04-30 |
| 4342 | 2008-05-20 | 383,453,240 | 1,176,519 | 16.3627 | 2,343,461,300 | 2008-04-30 |
| 4343 | 2008-05-19 | 382,276,721 | 2,100,768 | 16.3125 | 2,343,461,300 | 2008-04-30 |
| 4344 | 2008-05-16 | 380,175,953 | 2,483,527 | 16.2228 | 2,343,461,300 | 2008-04-30 |
| 4345 | 2008-05-15 | 377,692,426 | 1,267,937 | 16.1169 | 2,343,461,300 | 2008-04-30 |
| 4346 | 2008-05-14 | 376,424,489 | 808,000 | 16.0628 | 2,343,461,300 | 2008-04-30 |
| 4347 | 2008-05-13 | 375,616,489 | 1,488,000 | 16.0283 | 2,343,461,300 | 2008-04-30 |
| 4348 | 2008-05-09 | 374,128,489 | -175,109 | 15.9648 | 2,343,461,300 | 2008-04-30 |
| 4349 | 2008-05-08 | 374,303,598 | 1,200,000 | 15.9723 | 2,343,461,300 | 2008-04-30 |
| 4350 | 2008-05-07 | 373,103,598 | 536,000 | 15.9210 | 2,343,461,300 | 2008-04-30 |
| 4351 | 2008-05-06 | 372,567,598 | 138,332 | 15.8982 | 2,343,461,300 | 2008-04-30 |
| 4352 | 2008-05-05 | 372,429,266 | 2,331,048 | 15.8923 | 2,343,461,300 | 2008-04-30 |
| 4353 | 2008-05-02 | 370,098,218 | 308,800 | 15.7928 | 2,343,461,300 | 2008-04-30 |
| 4354 | 2008-04-30 | 369,789,418 | 195,750 | 15.7796 | 2,343,461,300 | 2008-04-30 |
| 4355 | 2008-04-29 | 369,593,668 | -2,908,191 | 15.7685 | 2,343,879,300 | 2008-03-31 |
| 4356 | 2008-04-28 | 372,501,859 | 996,823 | 15.8925 | 2,343,879,300 | 2008-03-31 |
| 4357 | 2008-04-25 | 371,505,036 | 1,524,068 | 15.8500 | 2,343,879,300 | 2008-03-31 |
| 4358 | 2008-04-24 | 369,980,968 | -132,000 | 15.7850 | 2,343,879,300 | 2008-03-31 |
| 4359 | 2008-04-23 | 370,112,968 | -477,646 | 15.7906 | 2,343,879,300 | 2008-03-31 |
| 4360 | 2008-04-22 | 370,590,614 | 1,015,200 | 15.8110 | 2,343,879,300 | 2008-03-31 |
| 4361 | 2008-04-21 | 369,575,414 | 414,000 | 15.7677 | 2,343,879,300 | 2008-03-31 |
| 4362 | 2008-04-18 | 369,161,414 | 1,270,491 | 15.7500 | 2,343,879,300 | 2008-03-31 |
| 4363 | 2008-04-17 | 367,890,923 | 790,983 | 15.6958 | 2,343,879,300 | 2008-03-31 |
| 4364 | 2008-04-16 | 367,099,940 | -954,794 | 15.6621 | 2,343,879,300 | 2008-03-31 |
| 4365 | 2008-04-15 | 368,054,734 | 1,616,243 | 15.7028 | 2,343,879,300 | 2008-03-31 |
| 4366 | 2008-04-14 | 366,438,491 | -18,969 | 15.6338 | 2,343,879,300 | 2008-03-31 |
| 4367 | 2008-04-11 | 366,457,460 | -885,663 | 15.6347 | 2,343,879,300 | 2008-03-31 |
| 4368 | 2008-04-10 | 367,343,123 | -12,471 | 15.6724 | 2,343,879,300 | 2008-03-31 |
| 4369 | 2008-04-09 | 367,355,594 | -289,371 | 15.6730 | 2,343,879,300 | 2008-03-31 |
| 4370 | 2008-04-08 | 367,644,965 | 75,439 | 15.6853 | 2,343,879,300 | 2008-03-31 |
| 4371 | 2008-04-07 | 367,569,526 | 570,827 | 15.6821 | 2,343,879,300 | 2008-03-31 |
| 4372 | 2008-04-03 | 366,998,699 | -509,702 | 15.6577 | 2,343,879,300 | 2008-03-31 |
| 4373 | 2008-04-02 | 367,508,401 | -204,974 | 15.6795 | 2,343,879,300 | 2008-03-31 |
| 4374 | 2008-04-01 | 367,713,375 | 283,157 | 15.6882 | 2,343,879,300 | 2008-03-31 |
| 4375 | 2008-03-31 | 367,430,218 | -5,099,377 | 15.6762 | 2,343,879,300 | 2008-03-31 |
| 4376 | 2008-03-28 | 372,529,595 | -2,645,711 | 16.0021 | 2,328,009,734 | 2008-02-29 |
| 4377 | 2008-03-27 | 375,175,306 | -3,989,728 | 16.1157 | 2,328,009,734 | 2008-02-29 |
| 4378 | 2008-03-26 | 379,165,034 | -2,169,159 | 16.2871 | 2,328,009,734 | 2008-02-29 |
| 4379 | 2008-03-25 | 381,334,193 | -465,957 | 16.3803 | 2,328,009,734 | 2008-02-29 |
| 4380 | 2008-03-20 | 381,800,150 | -3,423,008 | 16.4003 | 2,328,009,734 | 2008-02-29 |
| 4381 | 2008-03-19 | 385,223,158 | -2,257,388 | 16.5473 | 2,328,009,734 | 2008-02-29 |
| 4382 | 2008-03-18 | 387,480,546 | -448,595 | 16.6443 | 2,328,009,734 | 2008-02-29 |
| 4383 | 2008-03-17 | 387,929,141 | -1,403,614 | 16.6636 | 2,328,009,734 | 2008-02-29 |
| 4384 | 2008-03-14 | 389,332,755 | 290,341 | 16.7238 | 2,328,009,734 | 2008-02-29 |
| 4385 | 2008-03-13 | 389,042,414 | -364,598 | 16.7114 | 2,328,009,734 | 2008-02-29 |
| 4386 | 2008-03-12 | 389,407,012 | 612,234 | 16.7270 | 2,328,009,734 | 2008-02-29 |
| 4387 | 2008-03-11 | 388,794,778 | -701,083 | 16.7007 | 2,328,009,734 | 2008-02-29 |
| 4388 | 2008-03-10 | 389,495,861 | -1,069,145 | 16.7309 | 2,328,009,734 | 2008-02-29 |
| 4389 | 2008-03-07 | 390,565,006 | -741,640 | 16.7768 | 2,328,009,734 | 2008-02-29 |
| 4390 | 2008-03-06 | 391,306,646 | 275,216 | 16.8086 | 2,328,009,734 | 2008-02-29 |
| 4391 | 2008-03-05 | 391,031,430 | -1,210,437 | 16.7968 | 2,328,009,734 | 2008-02-29 |
| 4392 | 2008-03-04 | 392,241,867 | 1,691,729 | 16.8488 | 2,328,009,734 | 2008-02-29 |
| 4393 | 2008-03-03 | 390,550,138 | -454,424 | 16.7761 | 2,328,009,734 | 2008-02-29 |
| 4394 | 2008-02-29 | 391,004,562 | -1,272,580 | 16.7957 | 2,328,009,734 | 2008-02-29 |
| 4395 | 2008-02-28 | 392,277,142 | -66,594 | 16.8482 | 2,328,309,734 | 2008-01-31 |
| 4396 | 2008-02-27 | 392,343,736 | -434,300 | 16.8510 | 2,328,309,734 | 2008-01-31 |
| 4397 | 2008-02-26 | 392,778,036 | 1,682,921 | 16.8697 | 2,328,309,734 | 2008-01-31 |
| 4398 | 2008-02-25 | 391,095,115 | -946,000 | 16.7974 | 2,328,309,734 | 2008-01-31 |
| 4399 | 2008-02-22 | 392,041,115 | -1,097,584 | 16.8380 | 2,328,309,734 | 2008-01-31 |
| 4400 | 2008-02-21 | 393,138,699 | 288,930 | 16.8852 | 2,328,309,734 | 2008-01-31 |
| 4401 | 2008-02-20 | 392,849,769 | -2,715,500 | 16.8727 | 2,328,309,734 | 2008-01-31 |
| 4402 | 2008-02-19 | 395,565,269 | -2,151,400 | 16.9894 | 2,328,309,734 | 2008-01-31 |
| 4403 | 2008-02-18 | 397,716,669 | 80,252,910 | 17.0818 | 2,328,309,734 | 2008-01-31 |
| 4404 | 2008-02-15 | 317,463,759 | -137,909 | 13.6349 | 2,328,309,734 | 2008-01-31 |
| 4405 | 2008-02-14 | 317,601,668 | -3,108,710 | 13.6409 | 2,328,309,734 | 2008-01-31 |
| 4406 | 2008-02-13 | 320,710,378 | -1,138,091 | 13.7744 | 2,328,309,734 | 2008-01-31 |
| 4407 | 2008-02-12 | 321,848,469 | -800,113 | 13.8233 | 2,328,309,734 | 2008-01-31 |
| 4408 | 2008-02-11 | 322,648,582 | 612,064 | 13.8576 | 2,328,309,734 | 2008-01-31 |
| 4409 | 2008-02-06 | 322,036,518 | 0 | 13.8313 | 2,328,309,734 | 2008-01-31 |
| 4410 | 2008-02-05 | 322,036,518 | 12,122,784 | 13.8313 | 2,328,309,734 | 2008-01-31 |
| 4411 | 2008-02-04 | 309,913,734 | 101,455 | 13.3107 | 2,328,309,734 | 2008-01-31 |
| 4412 | 2008-02-01 | 309,812,279 | 305,286 | 13.3063 | 2,328,309,734 | 2008-01-31 |
| 4413 | 2008-01-31 | 309,506,993 | -665,000 | 13.2932 | 2,328,309,734 | 2008-01-31 |
| 4414 | 2008-01-30 | 310,171,993 | 8,917,808 | 13.3218 | 2,328,309,734 | 2007-12-31 |
| 4415 | 2008-01-29 | 301,254,185 | -528,249 | 12.9388 | 2,328,309,734 | 2007-12-31 |
| 4416 | 2008-01-28 | 301,782,434 | 1,936,980 | 12.9614 | 2,328,309,734 | 2007-12-31 |
| 4417 | 2008-01-25 | 299,845,454 | -163,000 | 12.8782 | 2,328,309,734 | 2007-12-31 |
| 4418 | 2008-01-24 | 300,008,454 | -2,657,076 | 12.8852 | 2,328,309,734 | 2007-12-31 |
| 4419 | 2008-01-23 | 302,665,530 | -1,001,473 | 12.9994 | 2,328,309,734 | 2007-12-31 |
| 4420 | 2008-01-22 | 303,667,003 | 3,217,822 | 13.0424 | 2,328,309,734 | 2007-12-31 |
| 4421 | 2008-01-21 | 300,449,181 | -1,141,001 | 12.9042 | 2,328,309,734 | 2007-12-31 |
| 4422 | 2008-01-18 | 301,590,182 | 10,904,496 | 12.9532 | 2,328,309,734 | 2007-12-31 |
| 4423 | 2008-01-17 | 290,685,686 | 54,540 | 12.4848 | 2,328,309,734 | 2007-12-31 |
| 4424 | 2008-01-16 | 290,631,146 | -5,128,261 | 12.4825 | 2,328,309,734 | 2007-12-31 |
| 4425 | 2008-01-15 | 295,759,407 | 1,020,294 | 12.7028 | 2,328,309,734 | 2007-12-31 |
| 4426 | 2008-01-14 | 294,739,113 | 841,496 | 12.6589 | 2,328,309,734 | 2007-12-31 |
| 4427 | 2008-01-11 | 293,897,617 | -901,600 | 12.6228 | 2,328,309,734 | 2007-12-31 |
| 4428 | 2008-01-10 | 294,799,217 | 1,137,966 | 12.6615 | 2,328,309,734 | 2007-12-31 |
| 4429 | 2008-01-09 | 293,661,251 | -1,219,546 | 12.6126 | 2,328,309,734 | 2007-12-31 |
| 4430 | 2008-01-08 | 294,880,797 | 533,896 | 12.6650 | 2,328,309,734 | 2007-12-31 |
| 4431 | 2008-01-07 | 294,346,901 | -486,336 | 12.6421 | 2,328,309,734 | 2007-12-31 |
| 4432 | 2008-01-04 | 294,833,237 | -470,931 | 12.6630 | 2,328,309,734 | 2007-12-31 |
| 4433 | 2008-01-03 | 295,304,168 | -931,868 | 12.6832 | 2,328,309,734 | 2007-12-31 |
| 4434 | 2008-01-02 | 296,236,036 | -583,899 | 12.7232 | 2,328,309,734 | 2007-12-31 |
| 4435 | 2007-12-31 | 296,819,935 | 0 | 12.7483 | 2,328,309,734 | 2007-12-31 |
| 4436 | 2007-12-28 | 296,819,935 | 5,313,164 | 12.7483 | 2,328,309,734 | 2007-11-30 |
| 4437 | 2007-12-27 | 291,506,771 | -11,914,000 | 12.5201 | 2,328,309,734 | 2007-11-30 |
| 4438 | 2007-12-24 | 303,420,771 | 0 | 13.0318 | 2,328,309,734 | 2007-11-30 |
| 4439 | 2007-12-21 | 303,420,771 | -1,417,768 | 13.0318 | 2,328,309,734 | 2007-11-30 |
| 4440 | 2007-12-20 | 304,838,539 | -222,401 | 13.0927 | 2,328,309,734 | 2007-11-30 |
| 4441 | 2007-12-19 | 305,060,940 | -2,660,000 | 13.1022 | 2,328,309,734 | 2007-11-30 |
| 4442 | 2007-12-18 | 307,720,940 | 2,556,118 | 13.2165 | 2,328,309,734 | 2007-11-30 |
| 4443 | 2007-12-17 | 305,164,822 | 1,142,394 | 13.1067 | 2,328,309,734 | 2007-11-30 |
| 4444 | 2007-12-14 | 304,022,428 | -527,466 | 13.0576 | 2,328,309,734 | 2007-11-30 |
| 4445 | 2007-12-13 | 304,549,894 | 992,167 | 13.0803 | 2,328,309,734 | 2007-11-30 |
| 4446 | 2007-12-12 | 303,557,727 | 313,000 | 13.0377 | 2,328,309,734 | 2007-11-30 |
| 4447 | 2007-12-11 | 303,244,727 | -462,702 | 13.0242 | 2,328,309,734 | 2007-11-30 |
| 4448 | 2007-12-10 | 303,707,429 | 204,219 | 13.0441 | 2,328,309,734 | 2007-11-30 |
| 4449 | 2007-12-07 | 303,503,210 | 97,156 | 13.0353 | 2,328,309,734 | 2007-11-30 |
| 4450 | 2007-12-06 | 303,406,054 | 146,104 | 13.0312 | 2,328,309,734 | 2007-11-30 |
| 4451 | 2007-12-05 | 303,259,950 | -694,591 | 13.0249 | 2,328,309,734 | 2007-11-30 |
| 4452 | 2007-12-04 | 303,954,541 | -3,106,902 | 13.0547 | 2,328,309,734 | 2007-11-30 |
| 4453 | 2007-12-03 | 307,061,443 | -856,987 | 13.1882 | 2,328,309,734 | 2007-11-30 |
| 4454 | 2007-11-30 | 307,918,430 | -957,689 | 13.2250 | 2,328,309,734 | 2007-11-30 |
| 4455 | 2007-11-29 | 308,876,119 | -1,097,526 | 13.2661 | 2,328,309,734 | 2007-10-31 |
| 4456 | 2007-11-28 | 309,973,645 | -2,347,000 | 13.3132 | 2,328,309,734 | 2007-10-31 |
| 4457 | 2007-11-27 | 312,320,645 | 770,000 | 13.4141 | 2,328,309,734 | 2007-10-31 |
| 4458 | 2007-11-26 | 311,550,645 | -1,571,555 | 13.3810 | 2,328,309,734 | 2007-10-31 |
| 4459 | 2007-11-23 | 313,122,200 | -4,513,920 | 13.4485 | 2,328,309,734 | 2007-10-31 |
| 4460 | 2007-11-22 | 317,636,120 | -1,644,833 | 13.6423 | 2,328,309,734 | 2007-10-31 |
| 4461 | 2007-11-21 | 319,280,953 | -5,032,192 | 13.7130 | 2,328,309,734 | 2007-10-31 |
| 4462 | 2007-11-20 | 324,313,145 | 413,604 | 13.9291 | 2,328,309,734 | 2007-10-31 |
| 4463 | 2007-11-19 | 323,899,541 | -1,340,760 | 13.9114 | 2,328,309,734 | 2007-10-31 |
| 4464 | 2007-11-16 | 325,240,301 | 2,857,400 | 13.9689 | 2,328,309,734 | 2007-10-31 |
| 4465 | 2007-11-15 | 322,382,901 | -3,880,780 | 13.8462 | 2,328,309,734 | 2007-10-31 |
| 4466 | 2007-11-14 | 326,263,681 | 1,329,400 | 14.0129 | 2,328,309,734 | 2007-10-31 |
| 4467 | 2007-11-13 | 324,934,281 | -524,048 | 13.9558 | 2,328,309,734 | 2007-10-31 |
| 4468 | 2007-11-12 | 325,458,329 | 376,164 | 13.9783 | 2,328,309,734 | 2007-10-31 |
| 4469 | 2007-11-09 | 325,082,165 | -3,276,767 | 13.9622 | 2,328,309,734 | 2007-10-31 |
| 4470 | 2007-11-08 | 328,358,932 | 1,697,876 | 14.1029 | 2,328,309,734 | 2007-10-31 |
| 4471 | 2007-11-07 | 326,661,056 | -7,802,819 | 14.0300 | 2,328,309,734 | 2007-10-31 |
| 4472 | 2007-11-06 | 334,463,875 | 784,164 | 14.3651 | 2,328,309,734 | 2007-10-31 |
| 4473 | 2007-11-05 | 333,679,711 | 1,167,625 | 14.3314 | 2,328,309,734 | 2007-10-31 |
| 4474 | 2007-11-02 | 332,512,086 | -695,000 | 14.2813 | 2,328,309,734 | 2007-10-31 |
| 4475 | 2007-11-01 | 333,207,086 | 1,745,304 | 14.3111 | 2,328,309,734 | 2007-10-31 |
| 4476 | 2007-10-31 | 331,461,782 | -536,581 | 14.2362 | 2,328,309,734 | 2007-10-31 |
| 4477 | 2007-10-30 | 331,998,363 | 871,000 | 15.2076 | 2,183,112,064 | 2007-09-30 |
| 4478 | 2007-10-29 | 331,127,363 | -1,942,633 | 15.1677 | 2,183,112,064 | 2007-09-30 |
| 4479 | 2007-10-26 | 333,069,996 | 2,195,778 | 15.2567 | 2,183,112,064 | 2007-09-30 |
| 4480 | 2007-10-25 | 330,874,218 | -1,082,036 | 15.1561 | 2,183,112,064 | 2007-09-30 |
| 4481 | 2007-10-24 | 331,956,254 | 3,785,186 | 15.2056 | 2,183,112,064 | 2007-09-30 |
| 4482 | 2007-10-23 | 328,171,068 | 17,896,045 | 15.0323 | 2,183,112,064 | 2007-09-30 |
| 4483 | 2007-10-22 | 310,275,023 | 623,452 | 14.2125 | 2,183,112,064 | 2007-09-30 |
| 4484 | 2007-10-18 | 309,651,571 | 2,091,200 | 14.1840 | 2,183,112,064 | 2007-09-30 |
| 4485 | 2007-10-17 | 307,560,371 | 2,331,377 | 14.0882 | 2,183,112,064 | 2007-09-30 |
| 4486 | 2007-10-16 | 305,228,994 | -3,927,550 | 13.9814 | 2,183,112,064 | 2007-09-30 |
| 4487 | 2007-10-15 | 309,156,544 | 417,550 | 14.1613 | 2,183,112,064 | 2007-09-30 |
| 4488 | 2007-10-12 | 308,738,994 | -1,959,053 | 14.1422 | 2,183,112,064 | 2007-09-30 |
| 4489 | 2007-10-11 | 310,698,047 | 689,000 | 14.2319 | 2,183,112,064 | 2007-09-30 |
| 4490 | 2007-10-10 | 310,009,047 | -4,097,202 | 14.2003 | 2,183,112,064 | 2007-09-30 |
| 4491 | 2007-10-09 | 314,106,249 | -1,810,281 | 14.3880 | 2,183,112,064 | 2007-09-30 |
| 4492 | 2007-10-08 | 315,916,530 | -6,165,686 | 14.4709 | 2,183,112,064 | 2007-09-30 |
| 4493 | 2007-10-05 | 322,082,216 | -4,235,912 | 14.7534 | 2,183,112,064 | 2007-09-30 |
| 4494 | 2007-10-04 | 326,318,128 | -5,577,511 | 14.9474 | 2,183,112,064 | 2007-09-30 |
| 4495 | 2007-10-03 | 331,895,639 | -101,492,918 | 15.2029 | 2,183,112,064 | 2007-09-30 |
| 4496 | 2007-10-02 | 433,388,557 | 137,846,000 | 19.8519 | 2,183,112,064 | 2007-09-30 |
| 4497 | 2007-09-28 | 295,542,557 | 3,611,141 | 13.5377 | 2,183,112,064 | 2007-08-31 |
| 4498 | 2007-09-27 | 291,931,416 | -1,223,700 | 13.3723 | 2,183,112,064 | 2007-08-31 |
| 4499 | 2007-09-25 | 293,155,116 | 2,424,000 | 13.4283 | 2,183,112,064 | 2007-08-31 |
| 4500 | 2007-09-24 | 290,731,116 | 1,217,000 | 13.3173 | 2,183,112,064 | 2007-08-31 |
| 4501 | 2007-09-21 | 289,514,116 | -696,000 | 13.2615 | 2,183,112,064 | 2007-08-31 |
| 4502 | 2007-09-20 | 290,210,116 | 6,060,782 | 13.2934 | 2,183,112,064 | 2007-08-31 |
| 4503 | 2007-09-19 | 284,149,334 | -624,935 | 13.0158 | 2,183,112,064 | 2007-08-31 |
| 4504 | 2007-09-18 | 284,774,269 | 1,927,004 | 13.0444 | 2,183,112,064 | 2007-08-31 |
| 4505 | 2007-09-17 | 282,847,265 | -210,461 | 12.9561 | 2,183,112,064 | 2007-08-31 |
| 4506 | 2007-09-14 | 283,057,726 | 669,758 | 12.9658 | 2,183,112,064 | 2007-08-31 |
| 4507 | 2007-09-13 | 282,387,968 | 332,932 | 12.9351 | 2,183,112,064 | 2007-08-31 |
| 4508 | 2007-09-12 | 282,055,036 | -795,733 | 12.9199 | 2,183,112,064 | 2007-08-31 |
| 4509 | 2007-09-11 | 282,850,769 | -751,445 | 12.9563 | 2,183,112,064 | 2007-08-31 |
| 4510 | 2007-09-10 | 283,602,214 | -739,000 | 12.9907 | 2,183,112,064 | 2007-08-31 |
| 4511 | 2007-09-07 | 284,341,214 | 495,866 | 13.0246 | 2,183,112,064 | 2007-08-31 |
| 4512 | 2007-09-06 | 283,845,348 | 608,254 | 13.0019 | 2,183,112,064 | 2007-08-31 |
| 4513 | 2007-09-05 | 283,237,094 | -3,882,004 | 12.9740 | 2,183,112,064 | 2007-08-31 |
| 4514 | 2007-09-04 | 287,119,098 | -1,862,004 | 13.1518 | 2,183,112,064 | 2007-08-31 |
| 4515 | 2007-09-03 | 288,981,102 | 1,783,760 | 13.2371 | 2,183,112,064 | 2007-08-31 |
| 4516 | 2007-08-31 | 287,197,342 | 401,576 | 13.1554 | 2,183,112,064 | 2007-08-31 |
| 4517 | 2007-08-30 | 286,795,766 | 1,738,804 | 13.1370 | 2,183,112,064 | 2007-07-31 |
| 4518 | 2007-08-29 | 285,056,962 | -1,323,346 | 13.0574 | 2,183,112,064 | 2007-07-31 |
| 4519 | 2007-08-28 | 286,380,308 | 214,267 | 13.1180 | 2,183,112,064 | 2007-07-31 |
| 4520 | 2007-08-27 | 286,166,041 | -1,391,772 | 13.1082 | 2,183,112,064 | 2007-07-31 |
| 4521 | 2007-08-24 | 287,557,813 | -5,444,046 | 13.1719 | 2,183,112,064 | 2007-07-31 |
| 4522 | 2007-08-23 | 293,001,859 | 5,776 | 13.4213 | 2,183,112,064 | 2007-07-31 |
| 4523 | 2007-08-22 | 292,996,083 | 1,974,000 | 13.4210 | 2,183,112,064 | 2007-07-31 |
| 4524 | 2007-08-21 | 291,022,083 | -1,593,102 | 13.3306 | 2,183,112,064 | 2007-07-31 |
| 4525 | 2007-08-20 | 292,615,185 | -3,926,256 | 13.4036 | 2,183,112,064 | 2007-07-31 |
| 4526 | 2007-08-17 | 296,541,441 | -749,000 | 13.5834 | 2,183,112,064 | 2007-07-31 |
| 4527 | 2007-08-16 | 297,290,441 | -1,358,000 | 13.6177 | 2,183,112,064 | 2007-07-31 |
| 4528 | 2007-08-15 | 298,648,441 | 874,206 | 13.6799 | 2,183,112,064 | 2007-07-31 |
| 4529 | 2007-08-14 | 297,774,235 | -762,672 | 13.6399 | 2,183,112,064 | 2007-07-31 |
| 4530 | 2007-08-13 | 298,536,907 | -586,167 | 13.6748 | 2,183,112,064 | 2007-07-31 |
| 4531 | 2007-08-10 | 299,123,074 | -138,000 | 13.7017 | 2,183,112,064 | 2007-07-31 |
| 4532 | 2007-08-09 | 299,261,074 | -627,550 | 13.7080 | 2,183,112,064 | 2007-07-31 |
| 4533 | 2007-08-08 | 299,888,624 | -343,000 | 13.7367 | 2,183,112,064 | 2007-07-31 |
| 4534 | 2007-08-07 | 300,231,624 | 865,063 | 13.7525 | 2,183,112,064 | 2007-07-31 |
| 4535 | 2007-08-06 | 299,366,561 | 1,977,604 | 13.7128 | 2,183,112,064 | 2007-07-31 |
| 4536 | 2007-08-03 | 297,388,957 | 613,899 | 13.6222 | 2,183,112,064 | 2007-07-31 |
| 4537 | 2007-08-02 | 296,775,058 | -1,714,202 | 13.5941 | 2,183,112,064 | 2007-07-31 |
| 4538 | 2007-08-01 | 298,489,260 | 612,953 | 13.6726 | 2,183,112,064 | 2007-07-31 |
| 4539 | 2007-07-31 | 297,876,307 | -265,519 | 13.6446 | 2,183,112,064 | 2007-07-31 |
| 4540 | 2007-07-30 | 298,141,826 | -1,044,090 | 13.6567 | 2,183,112,064 | 2007-06-30 |
| 4541 | 2007-07-27 | 299,185,916 | -12,170 | 13.7046 | 2,183,112,064 | 2007-06-30 |
| 4542 | 2007-07-26 | 299,198,086 | 4,259,280 | 13.7051 | 2,183,112,064 | 2007-06-30 |
| 4543 | 2007-07-25 | 294,938,806 | 447,137 | 13.5100 | 2,183,112,064 | 2007-06-30 |
| 4544 | 2007-07-24 | 294,491,669 | -4,329,755 | 13.4895 | 2,183,112,064 | 2007-06-30 |
| 4545 | 2007-07-23 | 298,821,424 | -3,251,734 | 13.6879 | 2,183,112,064 | 2007-06-30 |
| 4546 | 2007-07-20 | 302,073,158 | -1,134,940 | 13.8368 | 2,183,112,064 | 2007-06-30 |
| 4547 | 2007-07-19 | 303,208,098 | -122,094 | 13.8888 | 2,183,112,064 | 2007-06-30 |
| 4548 | 2007-07-18 | 303,330,192 | 34,536 | 13.8944 | 2,183,112,064 | 2007-06-30 |
| 4549 | 2007-07-17 | 303,295,656 | -778,996 | 13.8928 | 2,183,112,064 | 2007-06-30 |
| 4550 | 2007-07-16 | 304,074,652 | -800,044 | 13.9285 | 2,183,112,064 | 2007-06-30 |
| 4551 | 2007-07-13 | 304,874,696 | 2,501,569 | 13.9651 | 2,183,112,064 | 2007-06-30 |
| 4552 | 2007-07-12 | 302,373,127 | -1,745,760 | 13.8506 | 2,183,112,064 | 2007-06-30 |
| 4553 | 2007-07-11 | 304,118,887 | -2,267,589 | 13.9305 | 2,183,112,064 | 2007-06-30 |
| 4554 | 2007-07-10 | 306,386,476 | -836,092 | 14.0344 | 2,183,112,064 | 2007-06-30 |
| 4555 | 2007-07-09 | 307,222,568 | -2,516,542 | 14.0727 | 2,183,112,064 | 2007-06-30 |
| 4556 | 2007-07-06 | 309,739,110 | 961,348 | 14.1880 | 2,183,112,064 | 2007-06-30 |
| 4557 | 2007-07-05 | 308,777,762 | -386,712 | 14.1439 | 2,183,112,064 | 2007-06-30 |
| 4558 | 2007-07-04 | 309,164,474 | 3,437,469 | 14.1616 | 2,183,112,064 | 2007-06-30 |
| 4559 | 2007-07-03 | 305,727,005 | -1,101,100 | 14.0042 | 2,183,112,064 | 2007-06-30 |
| 4560 | 2007-06-29 | 306,828,105 | -7,550,938 | 14.0341 | 2,186,310,064 | 2007-05-31 |
| 4561 | 2007-06-28 | 314,379,043 | 4,236,000 | 14.3794 | 2,186,310,064 | 2007-05-31 |
| 4562 | 2007-06-27 | 310,143,043 | -4,206,223 | 14.1857 | 2,186,310,064 | 2007-05-31 |
| 4563 | 2007-06-26 | 314,349,266 | 14.3781 | 2,186,310,064 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy