SHUN TAK HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7,157,657 | 396,000 | 0.720 | 5.15 | 3,017,661,785 | 0.237 |
| 2024-04-19 | 6,761,657 | -224,000 | 0.720 | 4.87 | 3,017,661,785 | 0.224 |
| 2024-04-12 | 6,985,657 | 40,006 | 0.730 | 5.10 | 3,017,661,785 | 0.231 |
| 2024-04-05 | 6,945,651 | 895,996 | 0.710 | 4.93 | 3,017,661,785 | 0.230 |
| 2024-03-28 | 6,049,655 | 1,402,000 | 0.750 | 4.54 | 3,017,661,785 | 0.200 |
| 2024-03-22 | 4,647,655 | 310,000 | 0.830 | 3.86 | 3,017,661,785 | 0.154 |
| 2024-03-15 | 4,337,655 | -36,183 | 0.810 | 3.51 | 3,017,661,785 | 0.144 |
| 2024-03-08 | 4,373,838 | 84,000 | 0.810 | 3.54 | 3,017,661,785 | 0.145 |
| 2024-03-01 | 4,289,838 | -14,538,853 | 0.850 | 3.65 | 3,017,661,785 | 0.142 |
| 2024-02-23 | 18,828,691 | 3,926,003 | 0.860 | 16.19 | 3,017,661,785 | 0.624 |
| 2024-02-16 | 14,902,688 | 4,240,850 | 0.800 | 11.92 | 3,017,661,785 | 0.494 |
| 2024-02-09 | 10,661,838 | 1,268,000 | 0.760 | 8.10 | 3,017,661,785 | 0.353 |
| 2024-02-02 | 9,393,838 | 1,780,000 | 0.800 | 7.52 | 3,017,661,785 | 0.311 |
| 2024-01-26 | 7,613,838 | 586,183 | 0.810 | 6.17 | 3,017,661,785 | 0.252 |
| 2024-01-19 | 7,027,655 | 588,000 | 0.820 | 5.76 | 3,017,661,785 | 0.233 |
| 2024-01-12 | 6,439,655 | 1,076,000 | 0.870 | 5.60 | 3,017,661,785 | 0.213 |
| 2024-01-05 | 5,363,655 | 764,000 | 0.950 | 5.10 | 3,017,661,785 | 0.178 |
| 2023-12-29 | 4,599,655 | -116,000 | 1.010 | 4.65 | 3,017,661,785 | 0.152 |
| 2023-12-22 | 4,715,655 | 0 | 0.960 | 4.53 | 3,017,661,785 | 0.156 |
| 2023-12-15 | 4,715,655 | -22,000 | 0.950 | 4.48 | 3,017,661,785 | 0.156 |
| 2023-12-08 | 4,737,655 | 40,000 | 1.000 | 4.74 | 3,017,661,785 | 0.157 |
| 2023-12-01 | 4,697,655 | 8,000 | 1.020 | 4.79 | 3,020,379,785 | 0.156 |
| 2023-11-24 | 4,689,655 | -140,000 | 1.050 | 4.92 | 3,020,379,785 | 0.155 |
| 2023-11-17 | 4,829,655 | -54,000 | 1.020 | 4.93 | 3,020,379,785 | 0.160 |
| 2023-11-10 | 4,883,655 | -24,000 | 1.040 | 5.08 | 3,020,379,785 | 0.162 |
| 2023-11-03 | 4,907,655 | 2,000 | 1.050 | 5.15 | 3,020,379,785 | 0.162 |
| 2023-10-27 | 4,905,655 | 60,000 | 1.060 | 5.20 | 3,020,379,785 | 0.162 |
| 2023-10-20 | 4,845,655 | 106,000 | 1.090 | 5.28 | 3,020,379,785 | 0.160 |
| 2023-10-13 | 4,739,655 | 30,000 | 1.130 | 5.36 | 3,020,379,785 | 0.157 |
| 2023-10-06 | 4,709,655 | -78,000 | 1.130 | 5.32 | 3,020,379,785 | 0.156 |
| 2023-09-29 | 4,787,655 | 154,000 | 1.140 | 5.46 | 3,020,379,785 | 0.159 |
| 2023-09-22 | 4,633,655 | -280,000 | 1.120 | 5.19 | 3,020,379,785 | 0.153 |
| 2023-09-15 | 4,913,655 | 96,000 | 1.140 | 5.60 | 3,020,379,785 | 0.163 |
| 2023-09-08 | 4,817,655 | -134,000 | 1.140 | 5.49 | 3,020,379,785 | 0.160 |
| 2023-09-01 | 4,951,655 | 116,000 | 1.100 | 5.45 | 3,020,379,785 | 0.164 |
| 2023-08-25 | 4,835,655 | 178,000 | 1.140 | 5.51 | 3,020,379,785 | 0.160 |
| 2023-08-18 | 4,657,655 | 176,000 | 1.190 | 5.54 | 3,020,379,785 | 0.154 |
| 2023-08-11 | 4,481,655 | 0 | 1.300 | 5.83 | 3,020,379,785 | 0.148 |
| 2023-08-04 | 4,481,655 | -74,012 | 1.320 | 5.92 | 3,020,379,785 | 0.148 |
| 2023-07-28 | 4,555,667 | -224,000 | 1.360 | 6.20 | 3,020,379,785 | 0.151 |
| 2023-07-21 | 4,779,667 | -1,168,000 | 1.190 | 5.69 | 3,020,379,785 | 0.158 |
| 2023-07-14 | 5,947,667 | -38,000 | 1.200 | 7.14 | 3,020,379,785 | 0.197 |
| 2023-07-07 | 5,985,667 | -138,000 | 1.190 | 7.12 | 3,020,379,785 | 0.198 |
| 2023-06-30 | 6,123,667 | 30,000 | 1.230 | 7.53 | 3,020,379,785 | 0.203 |
| 2023-06-23 | 6,093,667 | 52,000 | 1.210 | 7.37 | 3,020,379,785 | 0.202 |
| 2023-06-16 | 6,041,667 | -740,000 | 1.270 | 7.67 | 3,020,379,785 | 0.200 |
| 2023-06-09 | 6,781,667 | -354,000 | 1.250 | 8.48 | 3,020,379,785 | 0.225 |
| 2023-06-02 | 7,135,667 | -26,000 | 1.250 | 8.92 | 3,020,379,785 | 0.236 |
| 2023-05-25 | 7,161,667 | 144,000 | 1.280 | 9.17 | 3,020,379,785 | 0.237 |
| 2023-05-19 | 7,017,667 | 236,000 | 1.340 | 9.40 | 3,020,379,785 | 0.232 |
| 2023-05-12 | 6,781,667 | 18,000 | 1.390 | 9.43 | 3,020,379,785 | 0.225 |
| 2023-05-05 | 6,763,667 | -20,000 | 1.430 | 9.67 | 3,020,379,785 | 0.224 |
| 2023-04-28 | 6,783,667 | -1,472,854 | 1.420 | 9.63 | 3,020,379,785 | 0.225 |
| 2023-04-21 | 8,256,521 | 42,000 | 1.430 | 11.81 | 3,020,379,785 | 0.273 |
| 2023-04-14 | 8,214,521 | -142,000 | 1.500 | 12.32 | 3,020,379,785 | 0.272 |
| 2023-04-06 | 8,356,521 | 114,000 | 1.530 | 12.79 | 3,020,379,785 | 0.277 |
| 2023-03-31 | 8,242,521 | -66,066 | 1.440 | 11.87 | 3,020,379,785 | 0.273 |
| 2023-03-24 | 8,308,587 | -1,014,000 | 1.500 | 12.46 | 3,020,379,785 | 0.275 |
| 2023-03-17 | 9,322,587 | 273,534 | 1.510 | 14.08 | 3,020,379,785 | 0.309 |
| 2023-03-10 | 9,049,053 | 652,785 | 1.530 | 13.85 | 3,020,379,785 | 0.300 |
| 2023-03-03 | 8,396,268 | -317,074 | 1.650 | 13.85 | 3,020,379,785 | 0.278 |
| 2023-02-24 | 8,713,342 | 942,000 | 1.590 | 13.85 | 3,020,379,785 | 0.288 |
| 2023-02-17 | 7,771,342 | -8,354 | 1.590 | 12.36 | 3,020,379,785 | 0.257 |
| 2023-02-10 | 7,779,696 | 832,000 | 1.700 | 13.23 | 3,020,379,785 | 0.258 |
| 2023-02-03 | 6,947,696 | 759,997 | 1.750 | 12.16 | 3,020,379,785 | 0.230 |
| 2023-01-27 | 6,187,699 | -66,009 | 1.760 | 10.89 | 3,020,379,785 | 0.205 |
| 2023-01-20 | 6,253,708 | -874,529 | 1.730 | 10.82 | 3,020,379,785 | 0.207 |
| 2023-01-13 | 7,128,237 | 285,496 | 1.750 | 12.47 | 3,020,379,785 | 0.236 |
| 2023-01-06 | 6,842,741 | 216,000 | 1.750 | 11.97 | 3,020,379,785 | 0.227 |
| 2022-12-30 | 6,626,741 | 436,000 | 1.680 | 11.13 | 3,020,379,785 | 0.219 |
| 2022-12-23 | 6,190,741 | 239,024 | 1.720 | 10.65 | 3,020,379,785 | 0.205 |
| 2022-12-16 | 5,951,717 | 123,593 | 1.650 | 9.82 | 3,020,379,785 | 0.197 |
| 2022-12-09 | 5,828,124 | -524,425 | 1.630 | 9.50 | 3,020,379,785 | 0.193 |
| 2022-12-02 | 6,352,549 | -657,575 | 1.340 | 8.51 | 3,020,379,785 | 0.210 |
| 2022-11-25 | 7,010,124 | -39,593 | 1.200 | 8.41 | 3,020,379,785 | 0.232 |
| 2022-11-18 | 7,049,717 | -2,648,018 | 1.240 | 8.74 | 3,020,379,785 | 0.233 |
| 2022-11-11 | 9,697,735 | -2,892,188 | 1.200 | 11.64 | 3,020,379,785 | 0.321 |
| 2022-11-04 | 12,589,923 | -344,000 | 1.120 | 14.10 | 3,020,379,785 | 0.417 |
| 2022-10-28 | 12,933,923 | 946,188 | 1.050 | 13.58 | 3,020,379,785 | 0.428 |
| 2022-10-21 | 11,987,735 | 1,566,000 | 1.140 | 13.67 | 3,020,379,785 | 0.397 |
| 2022-10-14 | 10,421,735 | -234,000 | 1.160 | 12.09 | 3,020,379,785 | 0.345 |
| 2022-10-07 | 10,655,735 | -554,000 | 1.250 | 13.32 | 3,020,379,785 | 0.353 |
| 2022-09-30 | 11,209,735 | 111,812 | 1.100 | 12.33 | 3,020,379,785 | 0.371 |
| 2022-09-23 | 11,097,923 | -1,862,352 | 1.210 | 13.43 | 3,020,379,785 | 0.367 |
| 2022-09-16 | 12,960,275 | -4,456,486 | 1.180 | 15.29 | 3,020,379,785 | 0.429 |
| 2022-09-09 | 17,416,761 | 347,931 | 1.290 | 22.47 | 3,020,379,785 | 0.577 |
| 2022-09-02 | 17,068,830 | 984,000 | 1.280 | 21.85 | 3,020,379,785 | 0.565 |
| 2022-08-26 | 16,084,830 | 76,907 | 1.350 | 21.71 | 3,020,379,785 | 0.533 |
| 2022-08-19 | 16,007,923 | -310,000 | 1.380 | 22.09 | 3,020,379,785 | 0.530 |
| 2022-08-12 | 16,317,923 | -562,000 | 1.410 | 23.01 | 3,020,379,785 | 0.540 |
| 2022-08-05 | 16,879,923 | 1,264,000 | 1.400 | 23.63 | 3,020,379,785 | 0.559 |
| 2022-07-29 | 15,615,923 | 848,000 | 1.470 | 22.96 | 3,020,379,785 | 0.517 |
| 2022-07-22 | 14,767,923 | 1,847,405 | 1.500 | 22.15 | 3,020,379,785 | 0.489 |
| 2022-07-15 | 12,920,518 | 1,110,953 | 1.470 | 18.99 | 3,020,379,785 | 0.428 |
| 2022-07-08 | 11,809,565 | 403,442 | 1.530 | 18.07 | 3,020,379,785 | 0.391 |
| 2022-06-30 | 11,406,123 | -1,544,397 | 1.570 | 17.91 | 3,020,379,785 | 0.378 |
| 2022-06-24 | 12,950,520 | -682,000 | 1.550 | 20.07 | 3,020,379,785 | 0.429 |
| 2022-06-17 | 13,632,520 | 244,000 | 1.500 | 20.45 | 3,020,379,785 | 0.451 |
| 2022-06-10 | 13,388,520 | 38,780 | 1.600 | 21.42 | 3,020,379,785 | 0.443 |
| 2022-06-02 | 13,349,740 | -1,029,450 | 1.630 | 21.76 | 3,020,379,785 | 0.442 |
| 2022-05-27 | 14,379,190 | -1,092,300 | 1.570 | 22.58 | 3,020,379,785 | 0.476 |
| 2022-05-20 | 15,471,490 | -1,678,000 | 1.530 | 23.67 | 3,020,379,785 | 0.512 |
| 2022-05-13 | 17,149,490 | -190,902 | 1.520 | 26.07 | 3,020,379,785 | 0.568 |
| 2022-05-06 | 17,340,392 | -264,000 | 1.560 | 27.05 | 3,020,379,785 | 0.574 |
| 2022-04-29 | 17,604,392 | -250,000 | 1.600 | 28.17 | 3,020,379,785 | 0.583 |
| 2022-04-22 | 17,854,392 | -80,000 | 1.620 | 28.92 | 3,020,379,785 | 0.591 |
| 2022-04-14 | 17,934,392 | -164,000 | 1.710 | 30.67 | 3,020,379,785 | 0.594 |
| 2022-04-08 | 18,098,392 | -462,000 | 1.740 | 31.49 | 3,020,379,785 | 0.599 |
| 2022-04-01 | 18,560,392 | -152,000 | 1.680 | 31.18 | 3,020,379,785 | 0.615 |
| 2022-03-25 | 18,712,392 | -2,203,729 | 1.770 | 33.12 | 3,020,379,785 | 0.620 |
| 2022-03-18 | 20,916,121 | -11,090,000 | 1.840 | 38.49 | 3,020,379,785 | 0.692 |
| 2022-03-11 | 32,006,121 | 4,747,726 | 1.810 | 57.93 | 3,020,379,785 | 1.060 |
| 2022-03-04 | 27,258,395 | 6,274,274 | 1.990 | 54.24 | 3,020,379,785 | 0.902 |
| 2022-02-25 | 20,984,121 | 2,540,000 | 2.000 | 41.97 | 3,020,379,785 | 0.695 |
| 2022-02-18 | 18,444,121 | -330,000 | 2.080 | 38.36 | 3,020,379,785 | 0.611 |
| 2022-02-11 | 18,774,121 | -788,271 | 2.090 | 39.24 | 3,020,379,785 | 0.622 |
| 2022-02-04 | 19,562,392 | 52,175 | 2.080 | 40.69 | 3,020,379,785 | 0.648 |
| 2022-01-28 | 19,510,217 | -564,000 | 2.060 | 40.19 | 3,020,379,785 | 0.646 |
| 2022-01-21 | 20,074,217 | -889,411 | 2.130 | 42.76 | 3,020,379,785 | 0.665 |
| 2022-01-14 | 20,963,628 | -892,764 | 2.070 | 43.39 | 3,020,379,785 | 0.694 |
| 2022-01-07 | 21,856,392 | -1,094,000 | 2.110 | 46.12 | 3,020,379,785 | 0.724 |
| 2021-12-31 | 22,950,392 | -106,000 | 2.150 | 49.34 | 3,020,379,785 | 0.760 |
| 2021-12-24 | 23,056,392 | 170,000 | 2.130 | 49.11 | 3,020,379,785 | 0.763 |
| 2021-12-17 | 22,886,392 | 3,519,996 | 2.130 | 48.75 | 3,020,379,785 | 0.758 |
| 2021-12-10 | 19,366,396 | 732,000 | 2.090 | 40.48 | 3,020,379,785 | 0.641 |
| 2021-12-03 | 18,634,396 | 117,726 | 2.130 | 39.69 | 3,020,379,785 | 0.617 |
| 2021-11-26 | 18,516,670 | -830,000 | 2.230 | 41.29 | 3,020,379,785 | 0.613 |
| 2021-11-19 | 19,346,670 | -1,186,000 | 2.090 | 40.43 | 3,020,379,785 | 0.641 |
| 2021-11-12 | 20,532,670 | -704,000 | 2.140 | 43.94 | 3,020,379,785 | 0.680 |
| 2021-11-05 | 21,236,670 | 1,642,000 | 2.100 | 44.60 | 3,020,379,785 | 0.703 |
| 2021-10-29 | 19,594,670 | -3,201,140 | 2.130 | 41.74 | 3,020,379,785 | 0.649 |
| 2021-10-22 | 22,795,810 | -978,000 | 2.160 | 49.24 | 3,020,379,785 | 0.755 |
| 2021-10-15 | 23,773,810 | -202,000 | 2.140 | 50.88 | 3,020,379,785 | 0.787 |
| 2021-10-08 | 23,975,810 | 193,140 | 2.100 | 50.35 | 3,020,379,785 | 0.794 |
| 2021-09-30 | 23,782,670 | -421,444 | 2.090 | 49.71 | 3,020,379,785 | 0.787 |
| 2021-09-24 | 24,204,114 | 294,000 | 2.130 | 51.55 | 3,020,379,785 | 0.801 |
| 2021-09-17 | 23,910,114 | -110,556 | 2.130 | 50.93 | 3,020,379,785 | 0.792 |
| 2021-09-10 | 24,020,670 | -636,000 | 2.360 | 56.69 | 3,020,379,785 | 0.795 |
| 2021-09-03 | 24,656,670 | -954,229 | 2.290 | 56.46 | 3,020,379,785 | 0.816 |
| 2021-08-27 | 25,610,899 | -24,500 | 2.220 | 56.86 | 3,020,379,785 | 0.848 |
| 2021-08-20 | 25,635,399 | -752,000 | 2.170 | 55.63 | 3,020,379,785 | 0.849 |
| 2021-08-13 | 26,387,399 | 556,000 | 2.220 | 58.58 | 3,020,379,785 | 0.874 |
| 2021-08-06 | 25,831,399 | 2,366,000 | 2.230 | 57.60 | 3,020,379,785 | 0.855 |
| 2021-07-30 | 23,465,399 | 6,446,000 | 2.250 | 52.80 | 3,020,379,785 | 0.777 |
| 2021-07-23 | 17,019,399 | -2,222,000 | 2.330 | 39.66 | 3,020,379,785 | 0.563 |
| 2021-07-16 | 19,241,399 | 1,766,000 | 2.410 | 46.37 | 3,020,379,785 | 0.637 |
| 2021-07-09 | 17,475,399 | 1,990,000 | 2.380 | 41.59 | 3,020,379,785 | 0.579 |
| 2021-07-02 | 15,485,399 | 38,000 | 2.510 | 38.87 | 3,020,379,785 | 0.513 |
| 2021-06-25 | 15,447,399 | 328,000 | 2.470 | 38.16 | 3,020,379,785 | 0.511 |
| 2021-06-18 | 15,119,399 | 868,000 | 2.410 | 36.44 | 3,021,479,785 | 0.500 |
| 2021-06-11 | 14,251,399 | 326,000 | 2.450 | 34.92 | 3,021,479,785 | 0.472 |
| 2021-06-04 | 13,925,399 | 30,000 | 2.450 | 34.12 | 3,021,479,785 | 0.461 |
| 2021-05-28 | 13,895,399 | 486,635 | 2.480 | 34.46 | 3,021,479,785 | 0.460 |
| 2021-05-21 | 13,408,764 | -6,000 | 2.460 | 32.99 | 3,021,479,785 | 0.444 |
| 2021-05-14 | 13,414,764 | 1,697,729 | 2.400 | 32.20 | 3,021,479,785 | 0.444 |
| 2021-05-07 | 11,717,035 | -342,954 | 2.440 | 28.59 | 3,021,479,785 | 0.388 |
| 2021-04-30 | 12,059,989 | 750,000 | 2.490 | 30.03 | 3,021,479,785 | 0.399 |
| 2021-04-23 | 11,309,989 | -1,391,181 | 2.430 | 27.48 | 3,021,479,785 | 0.374 |
| 2021-04-16 | 12,701,170 | -1,116,000 | 2.440 | 30.99 | 3,021,479,785 | 0.420 |
| 2021-04-09 | 13,817,170 | 150,000 | 2.480 | 34.27 | 3,021,479,785 | 0.457 |
| 2021-04-01 | 13,667,170 | 376,950 | 2.450 | 33.48 | 3,021,479,785 | 0.452 |
| 2021-03-26 | 13,290,220 | -1,690,000 | 2.410 | 32.03 | 3,021,479,785 | 0.440 |
| 2021-03-19 | 14,980,220 | -23,822,843 | 2.570 | 38.50 | 3,021,479,785 | 0.496 |
| 2021-03-12 | 38,803,063 | 1,597,459 | 2.520 | 97.78 | 3,021,479,785 | 1.284 |
| 2021-03-05 | 37,205,604 | 4,467,654 | 2.570 | 95.62 | 3,021,479,785 | 1.231 |
| 2021-02-26 | 32,737,950 | -7,196,719 | 2.630 | 86.10 | 3,021,479,785 | 1.084 |
| 2021-02-19 | 39,934,669 | -1,431,561 | 2.490 | 99.44 | 3,021,479,785 | 1.322 |
| 2021-02-11 | 41,366,230 | -72,000 | 2.390 | 98.87 | 3,021,479,785 | 1.369 |
| 2021-02-05 | 41,438,230 | -2,701,681 | 2.330 | 96.55 | 3,021,479,785 | 1.371 |
| 2021-01-29 | 44,139,911 | 1,368,000 | 2.270 | 100.20 | 3,021,479,785 | 1.461 |
| 2021-01-22 | 42,771,911 | -4,350,000 | 2.360 | 100.94 | 3,021,479,785 | 1.416 |
| 2021-01-15 | 47,121,911 | -3,608,567 | 2.400 | 113.09 | 3,021,479,785 | 1.560 |
| 2021-01-08 | 50,730,478 | -2,208,352 | 2.360 | 119.72 | 3,021,479,785 | 1.679 |
| 2020-12-31 | 52,938,830 | -1,776,000 | 2.370 | 125.47 | 3,021,479,785 | 1.752 |
| 2020-12-24 | 54,714,830 | -1,576,521 | 2.420 | 132.41 | 3,021,479,785 | 1.811 |
| 2020-12-18 | 56,291,351 | -891,433 | 2.360 | 132.85 | 3,021,479,785 | 1.863 |
| 2020-12-11 | 57,182,784 | -1,912,000 | 2.420 | 138.38 | 3,021,479,785 | 1.893 |
| 2020-12-04 | 59,094,784 | -2,568,000 | 2.490 | 147.15 | 3,021,479,785 | 1.956 |
| 2020-11-27 | 61,662,784 | -1,622,000 | 2.530 | 156.01 | 3,021,479,785 | 2.041 |
| 2020-11-20 | 63,284,784 | -5,604,000 | 2.510 | 158.84 | 3,021,479,785 | 2.094 |
| 2020-11-13 | 68,888,784 | -5,706,000 | 2.480 | 170.84 | 3,021,479,785 | 2.280 |
| 2020-11-06 | 74,594,784 | -5,454,000 | 2.440 | 182.01 | 3,021,479,785 | 2.469 |
| 2020-10-30 | 80,048,784 | 3,002,000 | 2.270 | 181.71 | 3,021,479,785 | 2.649 |
| 2020-10-23 | 77,046,784 | -1,828,000 | 2.390 | 184.14 | 3,021,479,785 | 2.550 |
| 2020-10-16 | 78,874,784 | 42,000 | 2.370 | 186.93 | 3,021,479,785 | 2.610 |
| 2020-10-09 | 78,832,784 | -1,729,999 | 2.410 | 189.99 | 3,021,479,785 | 2.609 |
| 2020-09-30 | 80,562,783 | 629,454 | 2.480 | 199.80 | 3,021,479,785 | 2.666 |
| 2020-09-25 | 79,933,329 | 1,155,070 | 2.450 | 195.84 | 3,021,479,785 | 2.646 |
| 2020-09-18 | 78,778,259 | -1,584,989 | 2.750 | 216.64 | 3,021,479,785 | 2.607 |
| 2020-09-11 | 80,363,248 | 3,748,346 | 2.690 | 216.18 | 3,021,479,785 | 2.660 |
| 2020-09-04 | 76,614,902 | 3,242,464 | 2.630 | 201.50 | 3,021,479,785 | 2.536 |
| 2020-08-28 | 73,372,438 | -1,718,000 | 2.750 | 201.77 | 3,021,479,785 | 2.428 |
| 2020-08-21 | 75,090,438 | -4,738,000 | 2.930 | 220.01 | 3,021,479,785 | 2.485 |
| 2020-08-14 | 79,828,438 | -3,472,000 | 2.880 | 229.91 | 3,021,479,785 | 2.642 |
| 2020-08-07 | 83,300,438 | -3,308,035 | 2.790 | 232.41 | 3,021,479,785 | 2.757 |
| 2020-07-31 | 86,608,473 | -1,952,096 | 2.790 | 241.64 | 3,021,479,785 | 2.866 |
| 2020-07-24 | 88,560,569 | 173,536 | 2.710 | 240.00 | 3,021,479,785 | 2.931 |
| 2020-07-17 | 88,387,033 | 3,833,238 | 2.840 | 251.02 | 3,021,479,785 | 2.925 |
| 2020-07-10 | 84,553,795 | 5,351,996 | 2.850 | 240.98 | 3,021,479,785 | 2.798 |
| 2020-07-03 | 79,201,799 | 3,501,565 | 2.950 | 233.65 | 3,021,479,785 | 2.621 |
| 2020-06-26 | 75,700,234 | 10,893,277 | 3.020 | 228.61 | 3,021,479,785 | 2.505 |
| 2020-06-19 | 64,806,957 | 9,713,856 | 3.240 | 209.97 | 3,021,479,785 | 2.145 |
| 2020-06-12 | 55,093,101 | 4,676,000 | 3.010 | 165.83 | 3,021,479,785 | 1.823 |
| 2020-06-05 | 50,417,101 | 6,674,144 | 3.020 | 152.26 | 3,021,479,785 | 1.669 |
| 2020-05-29 | 43,742,957 | 13,509,949 | 2.740 | 119.86 | 3,021,479,785 | 1.448 |
| 2020-05-22 | 30,233,008 | 910,000 | 2.530 | 76.49 | 3,021,479,785 | 1.001 |
| 2020-05-15 | 29,323,008 | -1,236,000 | 2.660 | 78.00 | 3,021,479,785 | 0.970 |
| 2020-05-08 | 30,559,008 | 1,730,000 | 2.690 | 82.20 | 3,021,479,785 | 1.011 |
| 2020-04-29 | 28,829,008 | -707,949 | 2.720 | 78.41 | 3,021,479,785 | 0.954 |
| 2020-04-24 | 29,536,957 | 472,000 | 2.580 | 76.21 | 3,021,479,785 | 0.978 |
| 2020-04-17 | 29,064,957 | 1,882,000 | 2.720 | 79.06 | 3,021,479,785 | 0.962 |
| 2020-04-09 | 27,182,957 | 1,686,558 | 2.800 | 76.11 | 3,021,479,785 | 0.900 |
| 2020-04-03 | 25,496,399 | 4,823,391 | 2.600 | 66.29 | 3,021,479,785 | 0.844 |
| 2020-03-27 | 20,673,008 | 1,746,608 | 2.800 | 57.88 | 3,021,479,785 | 0.684 |
| 2020-03-20 | 18,926,400 | 188,000 | 2.650 | 50.15 | 3,021,479,785 | 0.626 |
| 2020-03-13 | 18,738,400 | -176,000 | 2.840 | 53.22 | 3,021,479,785 | 0.620 |
| 2020-03-06 | 18,914,400 | 376,000 | 3.270 | 61.85 | 3,021,479,785 | 0.626 |
| 2020-02-28 | 18,538,400 | -556,000 | 3.300 | 61.18 | 3,021,479,785 | 0.614 |
| 2020-02-21 | 19,094,400 | 640,000 | 3.450 | 65.88 | 3,021,479,785 | 0.632 |
| 2020-02-14 | 18,454,400 | 1,130,000 | 3.550 | 65.51 | 3,021,479,785 | 0.611 |
| 2020-02-07 | 17,324,400 | 982,000 | 3.490 | 60.46 | 3,021,479,785 | 0.573 |
| 2020-01-31 | 16,342,400 | 908,000 | 3.360 | 54.91 | 3,021,479,785 | 0.541 |
| 2020-01-24 | 15,434,400 | 42,000 | 3.870 | 59.73 | 3,021,479,785 | 0.511 |
| 2020-01-17 | 15,392,400 | -1,683,027 | 4.160 | 64.03 | 3,021,479,785 | 0.509 |
| 2020-01-10 | 17,075,427 | 1,401,027 | 3.960 | 67.62 | 3,021,479,785 | 0.565 |
| 2020-01-03 | 15,674,400 | 920,000 | 3.870 | 60.66 | 3,021,479,785 | 0.519 |
| 2019-12-27 | 14,754,400 | -974,000 | 3.780 | 55.77 | 3,021,479,785 | 0.488 |
| 2019-12-20 | 15,728,400 | -1,127,027 | 4.000 | 62.91 | 3,021,479,785 | 0.521 |
| 2019-12-13 | 16,855,427 | 793,027 | 3.580 | 60.34 | 3,021,479,785 | 0.558 |
| 2019-12-06 | 16,062,400 | 1,076,000 | 3.150 | 50.60 | 3,021,479,785 | 0.532 |
| 2019-11-29 | 14,986,400 | 106,000 | 3.180 | 47.66 | 3,021,479,785 | 0.496 |
| 2019-11-22 | 14,880,400 | -533,181 | 3.170 | 47.17 | 3,021,479,785 | 0.492 |
| 2019-11-15 | 15,413,581 | 30,000 | 3.150 | 48.55 | 3,021,479,785 | 0.510 |
| 2019-11-08 | 15,383,581 | 39,027 | 3.330 | 51.23 | 3,021,479,785 | 0.509 |
| 2019-11-01 | 15,344,554 | 614,000 | 3.220 | 49.41 | 3,021,479,785 | 0.508 |
| 2019-10-25 | 14,730,554 | 239,758 | 3.210 | 47.29 | 3,021,479,785 | 0.488 |
| 2019-10-18 | 14,490,796 | -112,000 | 3.220 | 46.66 | 3,021,479,785 | 0.480 |
| 2019-10-11 | 14,602,796 | -434,000 | 3.150 | 46.00 | 3,021,479,785 | 0.483 |
| 2019-10-04 | 15,036,796 | 1,126,000 | 3.170 | 47.67 | 3,021,479,785 | 0.498 |
| 2019-09-27 | 13,910,796 | -928,000 | 3.090 | 42.98 | 3,021,479,785 | 0.460 |
| 2019-09-20 | 14,838,796 | -1,164,000 | 3.100 | 46.00 | 3,021,479,785 | 0.491 |
| 2019-09-13 | 16,002,796 | 220,000 | 3.040 | 48.65 | 3,021,479,785 | 0.530 |
| 2019-09-06 | 15,782,796 | 355,832 | 2.890 | 45.61 | 3,021,479,785 | 0.522 |
| 2019-08-30 | 15,426,964 | 2,040,598 | 2.800 | 43.20 | 3,021,479,785 | 0.511 |
| 2019-08-23 | 13,386,366 | -992,030 | 2.660 | 35.61 | 3,021,479,785 | 0.443 |
| 2019-08-16 | 14,378,396 | 646,000 | 2.540 | 36.52 | 3,021,479,785 | 0.476 |
| 2019-08-09 | 13,732,396 | -684,000 | 2.580 | 35.43 | 3,021,479,785 | 0.454 |
| 2019-08-02 | 14,416,396 | 1,132,000 | 2.770 | 39.93 | 3,021,479,785 | 0.477 |
| 2019-07-26 | 13,284,396 | -184,000 | 3.030 | 40.25 | 3,021,921,785 | 0.440 |
| 2019-07-19 | 13,468,396 | 64,000 | 3.080 | 41.48 | 3,021,921,785 | 0.446 |
| 2019-07-12 | 13,404,396 | 1,838,168 | 3.060 | 41.02 | 3,023,139,785 | 0.443 |
| 2019-07-05 | 11,566,228 | 351,047 | 3.140 | 36.32 | 3,023,699,785 | 0.383 |
| 2019-06-28 | 11,215,181 | 1,273,050 | 3.130 | 35.10 | 3,023,699,785 | 0.371 |
| 2019-06-21 | 9,942,131 | 1,056,950 | 3.270 | 32.51 | 3,023,699,785 | 0.329 |
| 2019-06-14 | 8,885,181 | 302,000 | 3.060 | 27.19 | 3,023,699,785 | 0.294 |
| 2019-06-06 | 8,583,181 | -276,000 | 3.230 | 27.72 | 3,023,699,785 | 0.284 |
| 2019-05-31 | 8,859,181 | -292,000 | 3.140 | 27.82 | 3,025,435,785 | 0.293 |
| 2019-05-24 | 9,151,181 | -462,000 | 3.040 | 27.82 | 3,025,435,785 | 0.302 |
| 2019-05-17 | 9,613,181 | -1,026,000 | 3.180 | 30.57 | 3,025,435,785 | 0.318 |
| 2019-05-10 | 10,639,181 | 128,000 | 3.370 | 35.85 | 3,025,435,785 | 0.352 |
| 2019-05-03 | 10,511,181 | 526,000 | 3.620 | 38.05 | 3,025,435,785 | 0.347 |
| 2019-04-26 | 9,985,181 | -1,174,000 | 3.540 | 35.35 | 3,025,435,785 | 0.330 |
| 2019-04-18 | 11,159,181 | -3,140,000 | 3.610 | 40.28 | 3,025,435,785 | 0.369 |
| 2019-04-12 | 14,299,181 | -2,096,000 | 3.630 | 51.91 | 3,025,435,785 | 0.473 |
| 2019-04-04 | 16,395,181 | -668,000 | 3.520 | 57.71 | 3,025,435,785 | 0.542 |
| 2019-03-29 | 17,063,181 | -2,000 | 3.120 | 53.24 | 3,025,435,785 | 0.564 |
| 2019-03-22 | 17,065,181 | 1,804,000 | 2.820 | 48.12 | 3,025,435,785 | 0.564 |
| 2019-03-15 | 15,261,181 | 2,604,000 | 2.810 | 42.88 | 3,025,435,785 | 0.504 |
| 2019-03-08 | 12,657,181 | 3,175,027 | 2.890 | 36.58 | 3,025,435,785 | 0.418 |
| 2019-03-01 | 9,482,154 | -839,044 | 3.160 | 29.96 | 3,025,435,785 | 0.313 |
| 2019-02-22 | 10,321,198 | -496,000 | 3.230 | 33.34 | 3,025,435,785 | 0.341 |
| 2019-02-15 | 10,817,198 | -195,290 | 2.940 | 31.80 | 3,025,435,785 | 0.358 |
| 2019-02-08 | 11,012,488 | -105,027 | 3.150 | 34.69 | 3,025,435,785 | 0.364 |
| 2019-02-01 | 11,117,515 | -3,689,869 | 3.100 | 34.46 | 3,025,435,785 | 0.367 |
| 2019-01-25 | 14,807,384 | -3,822,000 | 2.780 | 41.16 | 3,025,435,785 | 0.489 |
| 2019-01-18 | 18,629,384 | -1,286,510 | 2.600 | 48.44 | 3,025,435,785 | 0.616 |
| 2019-01-11 | 19,915,894 | -177,264 | 2.580 | 51.38 | 3,025,435,785 | 0.658 |
| 2019-01-04 | 20,093,158 | 2,309,774 | 2.430 | 48.83 | 3,025,435,785 | 0.664 |
| 2018-12-28 | 17,783,384 | 742,000 | 2.460 | 43.75 | 3,025,435,785 | 0.588 |
| 2018-12-21 | 17,041,384 | -522,000 | 2.530 | 43.11 | 3,025,435,785 | 0.563 |
| 2018-12-14 | 17,563,384 | 826,000 | 2.480 | 43.56 | 3,025,435,785 | 0.581 |
| 2018-12-07 | 16,737,384 | -662,000 | 2.550 | 42.68 | 3,025,435,785 | 0.553 |
| 2018-11-30 | 17,399,384 | -1,256,000 | 2.570 | 44.72 | 3,025,435,785 | 0.575 |
| 2018-11-23 | 18,655,384 | -852,000 | 2.550 | 47.57 | 3,025,435,785 | 0.617 |
| 2018-11-16 | 19,507,384 | -196,000 | 2.620 | 51.11 | 3,025,435,785 | 0.645 |
| 2018-11-09 | 19,703,384 | -320,000 | 2.480 | 48.86 | 3,025,435,785 | 0.651 |
| 2018-11-02 | 20,023,384 | -1,254,000 | 2.620 | 52.46 | 3,025,435,785 | 0.662 |
| 2018-10-26 | 21,277,384 | -298,000 | 2.450 | 52.13 | 3,025,435,785 | 0.703 |
| 2018-10-19 | 21,575,384 | 2,314,000 | 2.480 | 53.51 | 3,025,435,785 | 0.713 |
| 2018-10-12 | 19,261,384 | 2,634,000 | 2.500 | 48.15 | 3,025,435,785 | 0.637 |
| 2018-10-05 | 16,627,384 | 1,224,000 | 2.600 | 43.23 | 3,025,435,785 | 0.550 |
| 2018-09-28 | 15,403,384 | 2,220,950 | 2.730 | 42.05 | 3,025,435,785 | 0.509 |
| 2018-09-21 | 13,182,434 | 1,540,000 | 3.030 | 39.94 | 3,025,435,785 | 0.436 |
| 2018-09-14 | 11,642,434 | -128,000 | 2.820 | 32.83 | 3,025,435,785 | 0.385 |
| 2018-09-07 | 11,770,434 | 1,507,290 | 2.830 | 33.31 | 3,025,435,785 | 0.389 |
| 2018-08-31 | 10,263,144 | 1,678,000 | 3.020 | 30.99 | 3,025,435,785 | 0.339 |
| 2018-08-24 | 8,585,144 | -270,000 | 3.100 | 26.61 | 3,025,435,785 | 0.284 |
| 2018-08-17 | 8,855,144 | -994,000 | 2.980 | 26.39 | 3,025,435,785 | 0.293 |
| 2018-08-10 | 9,849,144 | -406,000 | 3.080 | 30.34 | 3,025,435,785 | 0.326 |
| 2018-08-03 | 10,255,144 | -582,000 | 3.070 | 31.48 | 3,025,435,785 | 0.339 |
| 2018-07-27 | 10,837,144 | 10,000 | 3.200 | 34.68 | 3,025,435,785 | 0.358 |
| 2018-07-20 | 10,827,144 | -255,827 | 3.190 | 34.54 | 3,025,435,785 | 0.358 |
| 2018-07-13 | 11,082,971 | 288,000 | 3.170 | 35.13 | 3,025,435,785 | 0.366 |
| 2018-07-06 | 10,794,971 | 1,192,000 | 3.070 | 33.14 | 3,031,065,785 | 0.356 |
| 2018-06-29 | 9,602,971 | 1,990,000 | 3.210 | 30.83 | 3,031,065,785 | 0.317 |
| 2018-06-22 | 7,612,971 | 104,000 | 3.260 | 24.82 | 3,031,065,785 | 0.251 |
| 2018-06-15 | 7,508,971 | 506,000 | 3.390 | 25.46 | 3,031,065,785 | 0.248 |
| 2018-06-08 | 7,002,971 | 2,620,000 | 3.520 | 24.65 | 3,031,065,785 | 0.231 |
| 2018-06-01 | 4,382,971 | -200,000 | 3.750 | 16.44 | 3,031,065,785 | 0.145 |
| 2018-05-25 | 4,582,971 | 86,000 | 3.390 | 15.54 | 3,031,065,785 | 0.151 |
| 2018-05-18 | 4,496,971 | 666,854 | 3.350 | 15.06 | 3,031,065,785 | 0.148 |
| 2018-05-11 | 3,830,117 | -45,846 | 3.370 | 12.91 | 3,031,065,785 | 0.126 |
| 2018-05-04 | 3,875,963 | -996,000 | 3.250 | 12.60 | 3,031,065,785 | 0.128 |
| 2018-04-27 | 4,871,963 | 1,112,000 | 3.110 | 15.15 | 3,031,065,785 | 0.161 |
| 2018-04-20 | 3,759,963 | -319,250 | 3.190 | 11.99 | 3,031,065,785 | 0.124 |
| 2018-04-13 | 4,079,213 | 1,168,000 | 3.190 | 13.01 | 3,031,065,785 | 0.135 |
| 2018-04-06 | 2,911,213 | 126,000 | 3.080 | 8.97 | 3,031,065,785 | 0.096 |
| 2018-03-29 | 2,785,213 | 1,165,250 | 3.240 | 9.02 | 3,031,065,785 | 0.092 |
| 2018-03-23 | 1,619,963 | -731,250 | 3.360 | 5.44 | 3,031,065,785 | 0.053 |
| 2018-03-16 | 2,351,213 | -218,000 | 3.470 | 8.16 | 3,031,065,785 | 0.078 |
| 2018-03-09 | 2,569,213 | -622,000 | 3.250 | 8.35 | 3,031,065,785 | 0.085 |
| 2018-03-02 | 3,191,213 | -220,000 | 3.180 | 10.15 | 3,031,065,785 | 0.105 |
| 2018-02-23 | 3,411,213 | -274,000 | 3.320 | 11.33 | 3,031,065,785 | 0.113 |
| 2018-02-15 | 3,685,213 | -1,270,040 | 3.320 | 12.23 | 3,034,365,785 | 0.121 |
| 2018-02-09 | 4,955,253 | 1,799,250 | 3.150 | 15.61 | 3,040,715,785 | 0.163 |
| 2018-02-02 | 3,156,003 | 624,337 | 3.290 | 10.38 | 3,040,715,785 | 0.104 |
| 2018-01-26 | 2,531,666 | -38,000 | 3.440 | 8.71 | 3,040,715,785 | 0.083 |
| 2018-01-19 | 2,569,666 | 104,000 | 3.500 | 8.99 | 3,042,465,785 | 0.084 |
| 2018-01-12 | 2,465,666 | 22,000 | 3.230 | 7.96 | 3,042,465,785 | 0.081 |
| 2018-01-05 | 2,443,666 | 658,000 | 3.230 | 7.89 | 3,042,465,785 | 0.080 |
| 2017-12-29 | 1,785,666 | -10,000 | 3.050 | 5.45 | 3,042,465,785 | 0.059 |
| 2017-12-22 | 1,795,666 | 10,000 | 3.080 | 5.53 | 3,042,465,785 | 0.059 |
| 2017-12-15 | 1,785,666 | 0 | 2.920 | 5.21 | 3,042,465,785 | 0.059 |
| 2017-12-08 | 1,785,666 | -100,000 | 3.020 | 5.39 | 3,042,465,785 | 0.059 |
| 2017-12-01 | 1,885,666 | -24,000 | 2.980 | 5.62 | 3,042,465,785 | 0.062 |
| 2017-11-24 | 1,909,666 | -154,000 | 3.000 | 5.73 | 3,042,465,785 | 0.063 |
| 2017-11-17 | 2,063,666 | -2,256,000 | 3.040 | 6.27 | 3,042,465,785 | 0.068 |
| 2017-11-10 | 4,319,666 | -1,390,000 | 3.220 | 13.91 | 3,042,465,785 | 0.142 |
| 2017-11-03 | 5,709,666 | -1,740,000 | 3.300 | 18.84 | 3,042,465,785 | 0.188 |
| 2017-10-27 | 7,449,666 | -2,036,000 | 3.330 | 24.81 | 3,042,465,785 | 0.245 |
| 2017-10-20 | 9,485,666 | -484,000 | 3.440 | 32.63 | 3,042,465,785 | 0.312 |
| 2017-10-13 | 9,969,666 | -3,702,000 | 3.420 | 34.10 | 3,042,465,785 | 0.328 |
| 2017-10-06 | 13,671,666 | -1,100,000 | 3.440 | 47.03 | 3,042,465,785 | 0.449 |
| 2017-09-29 | 14,771,666 | -676,037 | 3.480 | 51.41 | 3,042,465,785 | 0.486 |
| 2017-09-22 | 15,447,703 | -3,230,000 | 3.510 | 54.22 | 3,042,465,785 | 0.508 |
| 2017-09-15 | 18,677,703 | -1,040,000 | 3.420 | 63.88 | 3,042,465,785 | 0.614 |
| 2017-09-08 | 19,717,703 | -2,539,518 | 3.390 | 66.84 | 3,042,465,785 | 0.648 |
| 2017-09-01 | 22,257,221 | -4,970,000 | 3.370 | 75.01 | 3,042,465,785 | 0.732 |
| 2017-08-25 | 27,227,221 | 234,000 | 3.250 | 88.49 | 3,042,465,785 | 0.895 |
| 2017-08-18 | 26,993,221 | 716,000 | 3.190 | 86.11 | 3,042,465,785 | 0.887 |
| 2017-08-11 | 26,277,221 | 334,000 | 3.130 | 82.25 | 3,042,465,785 | 0.864 |
| 2017-08-04 | 25,943,221 | 411,649 | 3.190 | 82.76 | 3,042,465,785 | 0.853 |
| 2017-07-28 | 25,531,572 | -876,000 | 3.360 | 85.79 | 3,042,465,785 | 0.839 |
| 2017-07-21 | 26,407,572 | -564,482 | 3.490 | 92.16 | 3,042,465,785 | 0.868 |
| 2017-07-14 | 26,972,054 | 1,686,000 | 3.580 | 96.56 | 3,042,465,785 | 0.887 |
| 2017-07-07 | 25,286,054 | -2,327,296 | 3.570 | 90.27 | 3,042,465,785 | 0.831 |
| 2017-06-30 | 27,613,350 | -3,032,000 | 3.590 | 99.13 | 3,042,465,785 | 0.908 |
| 2017-06-23 | 30,645,350 | -2,501,669 | 3.760 | 115.23 | 3,042,465,785 | 1.007 |
| 2017-06-16 | 33,147,019 | -486,545 | 3.570 | 118.33 | 3,042,465,785 | 1.089 |
| 2017-06-09 | 33,633,564 | -1,894,000 | 3.220 | 108.30 | 3,042,465,785 | 1.105 |
| 2017-06-02 | 35,527,564 | -794,126 | 2.770 | 98.41 | 3,042,465,785 | 1.168 |
| 2017-05-26 | 36,321,690 | -555,907 | 2.740 | 99.52 | 3,042,465,785 | 1.194 |
| 2017-05-19 | 36,877,597 | 132,000 | 2.740 | 101.04 | 3,042,465,785 | 1.212 |
| 2017-05-12 | 36,745,597 | 340,365 | 2.790 | 102.52 | 3,042,465,785 | 1.208 |
| 2017-05-05 | 36,405,232 | 402,164 | 2.770 | 100.84 | 3,042,465,785 | 1.197 |
| 2017-04-28 | 36,003,068 | 1,067,837 | 2.840 | 102.25 | 3,042,465,785 | 1.183 |
| 2017-04-21 | 34,935,231 | 216,000 | 2.790 | 97.47 | 3,042,465,785 | 1.148 |
| 2017-04-13 | 34,719,231 | 2,053,277 | 2.880 | 99.99 | 3,042,465,785 | 1.141 |
| 2017-04-07 | 32,665,954 | 662,000 | 2.850 | 93.10 | 3,042,465,785 | 1.074 |
| 2017-03-31 | 32,003,954 | 3,489,359 | 2.750 | 88.01 | 3,042,465,785 | 1.052 |
| 2017-03-24 | 28,514,595 | -22,476 | 2.750 | 78.42 | 3,042,465,785 | 0.937 |
| 2017-03-17 | 28,537,071 | 2.730 | 77.91 | 3,042,465,785 | 0.938 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy