SHUN TAK HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2023-11-28 2,718,000 2,772,360 HKD 1.020 3,020,379,785 2023-11-28 0.090
2 2021-06-15 1,100,000 2,642,750 HKD 2.403 3,021,479,785 2021-05-31 0.036
3 2019-07-22 442,000 1,346,862 HKD 3.047 3,021,921,785 2019-07-17 0.015
4 2019-07-09 646,000 1,986,902 HKD 3.076 3,023,699,785 2019-06-30 0.021
5 2019-07-08 572,000 1,770,283 HKD 3.095 3,023,699,785 2019-06-30 0.019
6 2019-06-28 560,000 1,744,568 HKD 3.115 3,023,699,785 2019-06-06 0.019
7 2019-05-30 1,500,000 4,604,250 HKD 3.070 3,025,435,785 2019-04-30 0.050
8 2019-05-27 236,000 712,120 HKD 3.017 3,025,435,785 2019-04-30 0.008
9 2018-07-06 1,550,000 4,747,495 HKD 3.063 3,031,065,785 2018-06-30 0.051
10 2018-07-05 1,280,000 3,870,208 HKD 3.024 3,031,065,785 2018-06-30 0.042
11 2018-07-04 1,300,000 3,919,240 HKD 3.015 3,031,065,785 2018-06-30 0.043
12 2018-07-03 1,500,000 4,641,750 HKD 3.095 3,031,065,785 2018-06-30 0.049
13 2018-02-14 770,000 2,510,739 HKD 3.261 3,034,365,785 2018-02-14 0.025
14 2018-02-13 1,530,000 4,978,314 HKD 3.254 3,040,715,785 2018-01-31 0.050
15 2018-02-12 1,000,000 3,171,900 HKD 3.172 3,040,715,785 2018-01-31 0.033
16 2018-02-09 1,500,000 4,653,300 HKD 3.102 3,040,715,785 2018-01-31 0.049
17 2018-02-08 800,000 2,530,400 HKD 3.163 3,040,715,785 2018-01-31 0.026
18 2018-02-07 1,650,000 5,204,760 HKD 3.154 3,040,715,785 2018-01-31 0.054
19 2018-02-06 1,730,000 5,405,904 HKD 3.125 3,040,715,785 2018-01-31 0.057
20 2018-02-05 670,000 2,170,733 HKD 3.240 3,040,715,785 2018-01-31 0.022
21 2018-01-15 1,750,000 5,691,875 HKD 3.253 3,042,465,785 2017-12-31 0.058
22 2008-10-29 2,650,000 3,543,694 HKD 1.337 2,328,273,300 2008-09-30 0.114
23 2008-10-28 2,366,000 3,469,480 HKD 1.466 2,328,273,300 2008-09-30 0.102
24 2008-10-27 422,000 626,640 HKD 1.485 2,328,273,300 2008-09-30 0.018
25 2008-10-24 1,810,000 2,808,460 HKD 1.552 2,328,273,300 2008-09-30 0.078
26 2008-10-23 1,000,000 1,606,840 HKD 1.607 2,328,273,300 2008-09-30 0.043
27 2008-10-22 150,000 258,900 HKD 1.726 2,328,273,300 2008-09-30 0.006
28 2008-10-21 600,000 1,110,000 HKD 1.850 2,328,273,300 2008-09-30 0.026
29 2008-10-20 16,200,000 27,540,000 HKD 1.700 2,328,273,300 2008-09-30 0.696
30 2008-10-17 8,350,000 14,488,093 HKD 1.735 2,328,273,300 2008-09-30 0.359
31 2008-10-16 6,080,000 11,253,261 HKD 1.851 2,328,273,300 2008-09-30 0.261
32 2008-10-15 2,364,000 4,791,243 HKD 2.027 2,328,273,300 2008-09-30 0.102
33 2008-10-14 6,808,000 14,237,171 HKD 2.091 2,328,273,300 2008-09-30 0.292
34 2008-10-13 10,000 20,100 HKD 2.010 2,328,273,300 2008-09-30 0.000
35 2008-10-10 588,000 1,136,907 HKD 1.934 2,328,273,300 2008-09-30 0.025
36 2008-10-09 1,096,000 2,233,782 HKD 2.038 2,328,273,300 2008-09-30 0.047
37 2008-10-08 5,500,000 10,890,699 HKD 1.980 2,328,273,300 2008-09-30 0.236
38 2008-10-06 6,716,000 14,223,934 HKD 2.118 2,328,273,300 2008-09-30 0.288
39 2008-10-03 5,506,000 12,144,820 HKD 2.206 2,328,273,300 2008-09-30 0.236
40 2008-10-02 1,420,000 3,455,100 HKD 2.433 2,328,273,300 2008-09-30 0.061
41 2008-09-29 892,000 2,326,550 HKD 2.608 2,331,931,300 2008-08-31 0.038
42 2008-09-26 804,000 2,120,952 HKD 2.638 2,331,931,300 2008-08-31 0.034
43 2008-09-23 2,430,000 6,665,880 HKD 2.743 2,331,931,300 2008-08-31 0.104
44 2008-09-19 154,000 424,880 HKD 2.759 2,331,931,300 2008-08-31 0.007
45 2008-09-18 1,074,000 2,169,256 HKD 2.020 2,331,931,300 2008-08-31 0.046
46 2008-08-15 1,100,000 5,414,500 HKD 4.922 2,325,931,300 2008-07-31 0.047
47 2008-08-14 1,500,000 7,140,040 HKD 4.760 2,325,931,300 2008-07-31 0.064
48 2008-08-13 4,200,000 20,965,199 HKD 4.992 2,325,931,300 2008-07-31 0.181
49 2008-08-08 1,000,000 4,977,250 HKD 4.977 2,325,931,300 2008-07-31 0.043
50 2008-08-07 2,000,000 10,014,900 HKD 5.007 2,325,931,300 2008-07-31 0.086
51 2008-08-05 1,000,000 5,578,750 HKD 5.579 2,325,931,300 2008-07-31 0.043
52 2008-08-01 500,000 2,957,630 HKD 5.915 2,325,931,300 2008-07-31 0.021
53 2008-07-31 500,000 2,975,250 HKD 5.951 2,325,931,300 2008-07-31 0.021
54 2008-07-30 200,000 1,200,000 HKD 6.000 2,341,843,300 2008-06-30 0.009
55 2008-07-23 1,300,000 7,239,860 HKD 5.569 2,341,843,300 2008-06-30 0.056
56 2008-07-17 1,000,000 5,546,800 HKD 5.547 2,341,843,300 2008-06-30 0.043
57 2008-07-16 3,350,000 18,320,515 HKD 5.469 2,341,843,300 2008-06-30 0.143
58 2008-07-15 500,000 2,883,950 HKD 5.768 2,341,843,300 2008-06-30 0.021
59 2008-07-14 200,000 1,234,000 HKD 6.170 2,341,843,300 2008-06-30 0.009
60 2008-07-11 372,000 2,291,520 HKD 6.160 2,341,843,300 2008-06-30 0.016
61 2008-07-10 750,000 4,610,175 HKD 6.147 2,341,843,300 2008-06-30 0.032
62 2008-07-09 1,500,000 9,185,100 HKD 6.123 2,341,843,300 2008-06-30 0.064
63 2008-07-07 2,700,000 17,237,260 HKD 6.384 2,341,843,300 2008-06-30 0.115
64 2008-07-04 1,200,000 7,558,450 HKD 6.299 2,341,843,300 2008-06-30 0.051
65 2008-07-03 2,440,000 15,586,399 HKD 6.388 2,341,843,300 2008-06-30 0.104
66 2008-07-02 600,000 4,200,000 HKD 7.000 2,341,843,300 2008-06-30 0.026
67 2008-06-24 648,000 4,748,210 HKD 7.327 2,343,461,300 2008-05-31 0.028
68 2008-06-23 1,070,000 7,712,080 HKD 7.208 2,343,461,300 2008-05-31 0.046
69 2008-04-16 418,000 4,121,062 HKD 9.859 2,343,879,300 2008-03-31 0.018
70 2008-02-01 300,000 3,123,760 HKD 10.413 2,328,309,734 2008-01-31 0.013
71 2007-05-25 1,474,000 15,257,912 HKD 10.351 2,188,860,064 2007-04-30 0.067
72 2007-05-21 918,000 9,775,532 HKD 10.649 2,188,860,064 2007-04-30 0.042
73 2007-05-18 806,000 8,694,325 HKD 10.787 2,188,860,064 2007-04-30 0.037
74 2007-05-17 2,550,000 26,827,654 HKD 10.521 2,188,860,064 2007-04-30 0.116
75 2007-04-18 616,000 6,885,894 HKD 11.178 2,188,976,064 2007-03-31 0.028
76 2007-03-15 1,052,000 11,507,492 HKD 10.939 2,190,514,064 2007-02-28 0.048
77 2007-03-06 486,000 5,339,719 HKD 10.987 2,190,514,064 2007-02-28 0.022
78 2006-10-03 694,000 6,236,353 HKD 8.986 2,080,026,240 2004-12-31 0.033
79 2005-12-02 1,000,000 6,567,500 HKD 6.568 2,080,026,240 2004-12-31 0.048
80 2005-12-01 2,008,000 13,010,900 HKD 6.480 2,080,026,240 2004-12-31 0.097
81 2000-05-26 250,000 203,960 HKD 0.816 - -
82 2000-05-19 724,000 685,700 HKD 0.947 - -
83 1994-12-07 1,000,000 5,540,000 HKD 5.540 - -
84 1994-12-06 1,000,000 5,386,900 HKD 5.387 - -
85 1994-12-01 594,000 3,504,600 HKD 5.900 - -
86 1994-11-29 1,786,000 11,362,600 HKD 6.362 - -
87 1994-11-28 14,000 87,500 HKD 6.250 - -
88 1994-11-22 570,000 3,572,000 HKD 6.267 - -
89 1994-11-10 250,000 1,650,000 HKD 6.600 - -
90 1994-11-09 434,000 2,864,400 HKD 6.600 - -
91 1994-11-08 766,000 5,006,600 HKD 6.536 - -
92 1994-11-04 522,000 3,513,500 HKD 6.731 - -
93 1994-11-03 1,300,191 8,774,280 HKD 6.748 - -
94 1994-10-28 676,000 4,563,000 HKD 6.750 - -
95 1994-10-27 830,000 5,595,000 HKD 6.741 - -
96 1994-10-25 800,000 5,400,000 HKD 6.750 - -
97 1994-10-24 50,000 332,500 HKD 6.650 - -
98 1994-10-11 1,840,000 12,475,900 HKD 6.780 - -
99 1994-10-10 2,344,000 15,331,737 HKD 6.541 - -
100 1994-10-07 1,216,000 7,788,400 HKD 6.405 - -
101 1994-10-05 506,000 3,314,000 HKD 6.549 - -
102 1994-10-04 1,400,000 9,346,400 HKD 6.676 - -
103 1994-10-03 502,000 3,313,000 HKD 6.600 - -
104 1994-09-30 700,000 4,542,700 HKD 6.490 - -
Total 161,820,191 625,703,975 HKD 3.867

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top