SHUN TAK HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,267,272,875 | -698,500 | 41.9952 | 3,017,661,785 | 2025-06-30 |
| 2 | 2025-08-28 | 1,267,971,375 | 209,241 | 42.0183 | 3,017,661,785 | 2025-06-30 |
| 3 | 2025-08-27 | 1,267,762,134 | -222,000 | 42.0114 | 3,017,661,785 | 2025-06-30 |
| 4 | 2025-08-26 | 1,267,984,134 | 644,000 | 42.0188 | 3,017,661,785 | 2025-06-30 |
| 5 | 2025-08-25 | 1,267,340,134 | 174,748 | 41.9974 | 3,017,661,785 | 2025-06-30 |
| 6 | 2025-08-22 | 1,267,165,386 | -1,078,000 | 41.9916 | 3,017,661,785 | 2025-06-30 |
| 7 | 2025-08-21 | 1,268,243,386 | -3,157,502 | 42.0274 | 3,017,661,785 | 2025-06-30 |
| 8 | 2025-08-20 | 1,271,400,888 | 394,000 | 42.1320 | 3,017,661,785 | 2025-06-30 |
| 9 | 2025-08-19 | 1,271,006,888 | -1,556,000 | 42.1189 | 3,017,661,785 | 2025-06-30 |
| 10 | 2025-08-18 | 1,272,562,888 | 1,867,404 | 42.1705 | 3,017,661,785 | 2025-06-30 |
| 11 | 2025-08-15 | 1,270,695,484 | -3,270,545 | 42.1086 | 3,017,661,785 | 2025-06-30 |
| 12 | 2025-08-14 | 1,273,966,029 | -314,000 | 42.2170 | 3,017,661,785 | 2025-06-30 |
| 13 | 2025-08-13 | 1,274,280,029 | -242,250 | 42.2274 | 3,017,661,785 | 2025-06-30 |
| 14 | 2025-08-12 | 1,274,522,279 | 395,250 | 42.2354 | 3,017,661,785 | 2025-06-30 |
| 15 | 2025-08-11 | 1,274,127,029 | -282,001 | 42.2223 | 3,017,661,785 | 2025-06-30 |
| 16 | 2025-08-08 | 1,274,409,030 | 380,000 | 42.2317 | 3,017,661,785 | 2025-06-30 |
| 17 | 2025-08-07 | 1,274,029,030 | 1,214,000 | 42.2191 | 3,017,661,785 | 2025-06-30 |
| 18 | 2025-08-06 | 1,272,815,030 | -280,000 | 42.1788 | 3,017,661,785 | 2025-06-30 |
| 19 | 2025-08-05 | 1,273,095,030 | -1,110,000 | 42.1881 | 3,017,661,785 | 2025-06-30 |
| 20 | 2025-08-04 | 1,274,205,030 | -982,000 | 42.2249 | 3,017,661,785 | 2025-06-30 |
| 21 | 2025-08-01 | 1,275,187,030 | -1,456,557 | 42.2575 | 3,017,661,785 | 2025-06-30 |
| 22 | 2025-07-31 | 1,276,643,587 | -280,000 | 42.3057 | 3,017,661,785 | 2025-06-30 |
| 23 | 2025-07-30 | 1,276,923,587 | 288,000 | 42.3150 | 3,017,661,785 | 2025-06-30 |
| 24 | 2025-07-29 | 1,276,635,587 | -696,000 | 42.3055 | 3,017,661,785 | 2025-06-30 |
| 25 | 2025-07-28 | 1,277,331,587 | 1,229,765 | 42.3285 | 3,017,661,785 | 2025-06-30 |
| 26 | 2025-07-25 | 1,276,101,822 | -36,500 | 42.2878 | 3,017,661,785 | 2025-06-30 |
| 27 | 2025-07-24 | 1,276,138,322 | 238,000 | 42.2890 | 3,017,661,785 | 2025-06-30 |
| 28 | 2025-07-23 | 1,275,900,322 | -1,722,000 | 42.2811 | 3,017,661,785 | 2025-06-30 |
| 29 | 2025-07-22 | 1,277,622,322 | -942,000 | 42.3382 | 3,017,661,785 | 2025-06-30 |
| 30 | 2025-07-21 | 1,278,564,322 | -1,633,500 | 42.3694 | 3,017,661,785 | 2025-06-30 |
| 31 | 2025-07-18 | 1,280,197,822 | -350,000 | 42.4235 | 3,017,661,785 | 2025-06-30 |
| 32 | 2025-07-17 | 1,280,547,822 | 2,164,622 | 42.4351 | 3,017,661,785 | 2025-06-30 |
| 33 | 2025-07-16 | 1,278,383,200 | -145,250 | 42.3634 | 3,017,661,785 | 2025-06-30 |
| 34 | 2025-07-15 | 1,278,528,450 | -838,000 | 42.3682 | 3,017,661,785 | 2025-06-30 |
| 35 | 2025-07-14 | 1,279,366,450 | -598,000 | 42.3960 | 3,017,661,785 | 2025-06-30 |
| 36 | 2025-07-11 | 1,279,964,450 | -736,000 | 42.4158 | 3,017,661,785 | 2025-06-30 |
| 37 | 2025-07-10 | 1,280,700,450 | -292,250 | 42.4402 | 3,017,661,785 | 2025-06-30 |
| 38 | 2025-07-09 | 1,280,992,700 | -447,992 | 42.4498 | 3,017,661,785 | 2025-06-30 |
| 39 | 2025-07-08 | 1,281,440,692 | -14,000 | 42.4647 | 3,017,661,785 | 2025-06-30 |
| 40 | 2025-07-07 | 1,281,454,692 | -621,250 | 42.4652 | 3,017,661,785 | 2025-06-30 |
| 41 | 2025-07-04 | 1,282,075,942 | -1,279,750 | 42.4857 | 3,017,661,785 | 2025-06-30 |
| 42 | 2025-07-03 | 1,283,355,692 | -106,000 | 42.5281 | 3,017,661,785 | 2025-06-30 |
| 43 | 2025-07-02 | 1,283,461,692 | -762,000 | 42.5317 | 3,017,661,785 | 2025-06-30 |
| 44 | 2025-06-30 | 1,284,223,692 | -488,000 | 42.5569 | 3,017,661,785 | 2025-06-30 |
| 45 | 2025-06-27 | 1,284,711,692 | 533,250 | 42.5731 | 3,017,661,785 | 2025-05-31 |
| 46 | 2025-06-26 | 1,284,178,442 | 62,998 | 42.5554 | 3,017,661,785 | 2025-05-31 |
| 47 | 2025-06-25 | 1,284,115,444 | 738,592 | 42.5533 | 3,017,661,785 | 2025-05-31 |
| 48 | 2025-06-24 | 1,283,376,852 | -1,385,309 | 42.5288 | 3,017,661,785 | 2025-05-31 |
| 49 | 2025-06-23 | 1,284,762,161 | -278,000 | 42.5748 | 3,017,661,785 | 2025-05-31 |
| 50 | 2025-06-20 | 1,285,040,161 | -350,000 | 42.5840 | 3,017,661,785 | 2025-05-31 |
| 51 | 2025-06-19 | 1,285,390,161 | 2,640 | 42.5956 | 3,017,661,785 | 2025-05-31 |
| 52 | 2025-06-18 | 1,285,387,521 | -49,500 | 42.5955 | 3,017,661,785 | 2025-05-31 |
| 53 | 2025-06-17 | 1,285,437,021 | -332,000 | 42.5971 | 3,017,661,785 | 2025-05-31 |
| 54 | 2025-06-16 | 1,285,769,021 | 179,733 | 42.6081 | 3,017,661,785 | 2025-05-31 |
| 55 | 2025-06-13 | 1,285,589,288 | -52,000 | 42.6022 | 3,017,661,785 | 2025-05-31 |
| 56 | 2025-06-12 | 1,285,641,288 | -443,823 | 42.6039 | 3,017,661,785 | 2025-05-31 |
| 57 | 2025-06-11 | 1,286,085,111 | -126,000 | 42.6186 | 3,017,661,785 | 2025-05-31 |
| 58 | 2025-06-10 | 1,286,211,111 | -134,000 | 42.6228 | 3,017,661,785 | 2025-05-31 |
| 59 | 2025-06-09 | 1,286,345,111 | 144,000 | 42.6272 | 3,017,661,785 | 2025-05-31 |
| 60 | 2025-06-06 | 1,286,201,111 | 3,091,800 | 42.6224 | 3,017,661,785 | 2025-05-31 |
| 61 | 2025-06-05 | 1,283,109,311 | 38,246 | 42.5200 | 3,017,661,785 | 2025-05-31 |
| 62 | 2025-06-04 | 1,283,071,065 | 58,000 | 42.5187 | 3,017,661,785 | 2025-05-31 |
| 63 | 2025-06-03 | 1,283,013,065 | 90,498 | 42.5168 | 3,017,661,785 | 2025-05-31 |
| 64 | 2025-06-02 | 1,282,922,567 | -299,946 | 42.5138 | 3,017,661,785 | 2025-05-31 |
| 65 | 2025-05-30 | 1,283,222,513 | -721,798 | 42.5237 | 3,017,661,785 | 2025-04-30 |
| 66 | 2025-05-29 | 1,283,944,311 | 30,000 | 42.5477 | 3,017,661,785 | 2025-04-30 |
| 67 | 2025-05-28 | 1,283,914,311 | -364,000 | 42.5467 | 3,017,661,785 | 2025-04-30 |
| 68 | 2025-05-27 | 1,284,278,311 | -14,750 | 42.5587 | 3,017,661,785 | 2025-04-30 |
| 69 | 2025-05-26 | 1,284,293,061 | 12,000 | 42.5592 | 3,017,661,785 | 2025-04-30 |
| 70 | 2025-05-23 | 1,284,281,061 | 152,000 | 42.5588 | 3,017,661,785 | 2025-04-30 |
| 71 | 2025-05-22 | 1,284,129,061 | -102,000 | 42.5538 | 3,017,661,785 | 2025-04-30 |
| 72 | 2025-05-21 | 1,284,231,061 | -50,000 | 42.5572 | 3,017,661,785 | 2025-04-30 |
| 73 | 2025-05-20 | 1,284,281,061 | 576,243 | 42.5588 | 3,017,661,785 | 2025-04-30 |
| 74 | 2025-05-19 | 1,283,704,818 | -26,000 | 42.5397 | 3,017,661,785 | 2025-04-30 |
| 75 | 2025-05-16 | 1,283,730,818 | -211,000 | 42.5406 | 3,017,661,785 | 2025-04-30 |
| 76 | 2025-05-15 | 1,283,941,818 | 246,579 | 42.5476 | 3,017,661,785 | 2025-04-30 |
| 77 | 2025-05-14 | 1,283,695,239 | -40,000 | 42.5394 | 3,017,661,785 | 2025-04-30 |
| 78 | 2025-05-13 | 1,283,735,239 | 224,000 | 42.5407 | 3,017,661,785 | 2025-04-30 |
| 79 | 2025-05-12 | 1,283,511,239 | 64,000 | 42.5333 | 3,017,661,785 | 2025-04-30 |
| 80 | 2025-05-09 | 1,283,447,239 | 414,000 | 42.5312 | 3,017,661,785 | 2025-04-30 |
| 81 | 2025-05-08 | 1,283,033,239 | -578,000 | 42.5175 | 3,017,661,785 | 2025-04-30 |
| 82 | 2025-05-07 | 1,283,611,239 | 66,000 | 42.5366 | 3,017,661,785 | 2025-04-30 |
| 83 | 2025-05-06 | 1,283,545,239 | -10,000 | 42.5344 | 3,017,661,785 | 2025-04-30 |
| 84 | 2025-05-02 | 1,283,555,239 | 50,000 | 42.5348 | 3,017,661,785 | 2025-04-30 |
| 85 | 2025-04-30 | 1,283,505,239 | 19,987 | 42.5331 | 3,017,661,785 | 2025-04-30 |
| 86 | 2025-04-29 | 1,283,485,252 | -118,000 | 42.5324 | 3,017,661,785 | 2025-03-31 |
| 87 | 2025-04-28 | 1,283,603,252 | 779,395 | 42.5364 | 3,017,661,785 | 2025-03-31 |
| 88 | 2025-04-25 | 1,282,823,857 | 8,000 | 42.5105 | 3,017,661,785 | 2025-03-31 |
| 89 | 2025-04-24 | 1,282,815,857 | 76,000 | 42.5103 | 3,017,661,785 | 2025-03-31 |
| 90 | 2025-04-23 | 1,282,739,857 | 1,654,034 | 42.5077 | 3,017,661,785 | 2025-03-31 |
| 91 | 2025-04-22 | 1,281,085,823 | 206,181 | 42.4529 | 3,017,661,785 | 2025-03-31 |
| 92 | 2025-04-17 | 1,280,879,642 | 638,000 | 42.4461 | 3,017,661,785 | 2025-03-31 |
| 93 | 2025-04-16 | 1,280,241,642 | -242,000 | 42.4250 | 3,017,661,785 | 2025-03-31 |
| 94 | 2025-04-15 | 1,280,483,642 | 80,000 | 42.4330 | 3,017,661,785 | 2025-03-31 |
| 95 | 2025-04-14 | 1,280,403,642 | -885,000 | 42.4303 | 3,017,661,785 | 2025-03-31 |
| 96 | 2025-04-11 | 1,281,288,642 | -84,000 | 42.4597 | 3,017,661,785 | 2025-03-31 |
| 97 | 2025-04-10 | 1,281,372,642 | 742,000 | 42.4624 | 3,017,661,785 | 2025-03-31 |
| 98 | 2025-04-09 | 1,280,630,642 | -70,000 | 42.4378 | 3,017,661,785 | 2025-03-31 |
| 99 | 2025-04-08 | 1,280,700,642 | 1,252,000 | 42.4402 | 3,017,661,785 | 2025-03-31 |
| 100 | 2025-04-07 | 1,279,448,642 | 1,120,000 | 42.3987 | 3,017,661,785 | 2025-03-31 |
| 101 | 2025-04-03 | 1,278,328,642 | 166,250 | 42.3616 | 3,017,661,785 | 2025-03-31 |
| 102 | 2025-04-02 | 1,278,162,392 | -228,000 | 42.3561 | 3,017,661,785 | 2025-03-31 |
| 103 | 2025-04-01 | 1,278,390,392 | 24,000 | 42.3636 | 3,017,661,785 | 2025-03-31 |
| 104 | 2025-03-31 | 1,278,366,392 | 356,250 | 42.3628 | 3,017,661,785 | 2025-03-31 |
| 105 | 2025-03-28 | 1,278,010,142 | 822,000 | 42.3510 | 3,017,661,785 | 2025-02-28 |
| 106 | 2025-03-27 | 1,277,188,142 | 306,120 | 42.3238 | 3,017,661,785 | 2025-02-28 |
| 107 | 2025-03-26 | 1,276,882,022 | 489,020 | 42.3136 | 3,017,661,785 | 2025-02-28 |
| 108 | 2025-03-25 | 1,276,393,002 | 1,110,100 | 42.2974 | 3,017,661,785 | 2025-02-28 |
| 109 | 2025-03-24 | 1,275,282,902 | 76,240 | 42.2606 | 3,017,661,785 | 2025-02-28 |
| 110 | 2025-03-21 | 1,275,206,662 | 674,000 | 42.2581 | 3,017,661,785 | 2025-02-28 |
| 111 | 2025-03-20 | 1,274,532,662 | -30,000 | 42.2358 | 3,017,661,785 | 2025-02-28 |
| 112 | 2025-03-19 | 1,274,562,662 | -199,083 | 42.2368 | 3,017,661,785 | 2025-02-28 |
| 113 | 2025-03-18 | 1,274,761,745 | -22,000 | 42.2434 | 3,017,661,785 | 2025-02-28 |
| 114 | 2025-03-17 | 1,274,783,745 | -358,203 | 42.2441 | 3,017,661,785 | 2025-02-28 |
| 115 | 2025-03-14 | 1,275,141,948 | -13,686 | 42.2560 | 3,017,661,785 | 2025-02-28 |
| 116 | 2025-03-13 | 1,275,155,634 | 84,965 | 42.2564 | 3,017,661,785 | 2025-02-28 |
| 117 | 2025-03-12 | 1,275,070,669 | -731,095 | 42.2536 | 3,017,661,785 | 2025-02-28 |
| 118 | 2025-03-11 | 1,275,801,764 | 61,885 | 42.2778 | 3,017,661,785 | 2025-02-28 |
| 119 | 2025-03-10 | 1,275,739,879 | 179,625 | 42.2758 | 3,017,661,785 | 2025-02-28 |
| 120 | 2025-03-07 | 1,275,560,254 | -6,751 | 42.2698 | 3,017,661,785 | 2025-02-28 |
| 121 | 2025-03-06 | 1,275,567,005 | 61,000 | 42.2700 | 3,017,661,785 | 2025-02-28 |
| 122 | 2025-03-05 | 1,275,506,005 | -78,000 | 42.2680 | 3,017,661,785 | 2025-02-28 |
| 123 | 2025-03-04 | 1,275,584,005 | -84,000 | 42.2706 | 3,017,661,785 | 2025-02-28 |
| 124 | 2025-03-03 | 1,275,668,005 | -11,116,000 | 42.2734 | 3,017,661,785 | 2025-02-28 |
| 125 | 2025-02-28 | 1,286,784,005 | 175,999 | 42.6418 | 3,017,661,785 | 2025-02-28 |
| 126 | 2025-02-27 | 1,286,608,006 | -138,000 | 42.6359 | 3,017,661,785 | 2025-01-31 |
| 127 | 2025-02-26 | 1,286,746,006 | -19,250 | 42.6405 | 3,017,661,785 | 2025-01-31 |
| 128 | 2025-02-25 | 1,286,765,256 | 619,250 | 42.6411 | 3,017,661,785 | 2025-01-31 |
| 129 | 2025-02-24 | 1,286,146,006 | 158,000 | 42.6206 | 3,017,661,785 | 2025-01-31 |
| 130 | 2025-02-21 | 1,285,988,006 | 264,000 | 42.6154 | 3,017,661,785 | 2025-01-31 |
| 131 | 2025-02-20 | 1,285,724,006 | 20,000 | 42.6066 | 3,017,661,785 | 2025-01-31 |
| 132 | 2025-02-19 | 1,285,704,006 | 680,000 | 42.6060 | 3,017,661,785 | 2025-01-31 |
| 133 | 2025-02-18 | 1,285,024,006 | 76,000 | 42.5834 | 3,017,661,785 | 2025-01-31 |
| 134 | 2025-02-17 | 1,284,948,006 | -930,000 | 42.5809 | 3,017,661,785 | 2025-01-31 |
| 135 | 2025-02-14 | 1,285,878,006 | -190,000 | 42.6117 | 3,017,661,785 | 2025-01-31 |
| 136 | 2025-02-13 | 1,286,068,006 | -84,000 | 42.6180 | 3,017,661,785 | 2025-01-31 |
| 137 | 2025-02-12 | 1,286,152,006 | 412,000 | 42.6208 | 3,017,661,785 | 2025-01-31 |
| 138 | 2025-02-11 | 1,285,740,006 | -376,000 | 42.6072 | 3,017,661,785 | 2025-01-31 |
| 139 | 2025-02-10 | 1,286,116,006 | 46,000 | 42.6196 | 3,017,661,785 | 2025-01-31 |
| 140 | 2025-02-07 | 1,286,070,006 | -52,000 | 42.6181 | 3,017,661,785 | 2025-01-31 |
| 141 | 2025-02-06 | 1,286,122,006 | -39,000 | 42.6198 | 3,017,661,785 | 2025-01-31 |
| 142 | 2025-02-05 | 1,286,161,006 | 772,000 | 42.6211 | 3,017,661,785 | 2025-01-31 |
| 143 | 2025-02-04 | 1,285,389,006 | -108,250 | 42.5955 | 3,017,661,785 | 2025-01-31 |
| 144 | 2025-02-03 | 1,285,497,256 | 26,000 | 42.5991 | 3,017,661,785 | 2025-01-31 |
| 145 | 2025-01-28 | 1,285,471,256 | 0 | 42.5983 | 3,017,661,785 | 2024-12-31 |
| 146 | 2025-01-27 | 1,285,471,256 | 64,000 | 42.5983 | 3,017,661,785 | 2024-12-31 |
| 147 | 2025-01-24 | 1,285,407,256 | -8,000 | 42.5961 | 3,017,661,785 | 2024-12-31 |
| 148 | 2025-01-23 | 1,285,415,256 | 102,000 | 42.5964 | 3,017,661,785 | 2024-12-31 |
| 149 | 2025-01-22 | 1,285,313,256 | -828,000 | 42.5930 | 3,017,661,785 | 2024-12-31 |
| 150 | 2025-01-21 | 1,286,141,256 | -128,191 | 42.6205 | 3,017,661,785 | 2024-12-31 |
| 151 | 2025-01-20 | 1,286,269,447 | -1,032,012 | 42.6247 | 3,017,661,785 | 2024-12-31 |
| 152 | 2025-01-17 | 1,287,301,459 | -89,500 | 42.6589 | 3,017,661,785 | 2024-12-31 |
| 153 | 2025-01-16 | 1,287,390,959 | -91,750 | 42.6619 | 3,017,661,785 | 2024-12-31 |
| 154 | 2025-01-15 | 1,287,482,709 | -8,000 | 42.6649 | 3,017,661,785 | 2024-12-31 |
| 155 | 2025-01-14 | 1,287,490,709 | 146,000 | 42.6652 | 3,017,661,785 | 2024-12-31 |
| 156 | 2025-01-13 | 1,287,344,709 | 117,000 | 42.6603 | 3,017,661,785 | 2024-12-31 |
| 157 | 2025-01-10 | 1,287,227,709 | -1,148,000 | 42.6565 | 3,017,661,785 | 2024-12-31 |
| 158 | 2025-01-09 | 1,288,375,709 | -210,000 | 42.6945 | 3,017,661,785 | 2024-12-31 |
| 159 | 2025-01-08 | 1,288,585,709 | 262,000 | 42.7015 | 3,017,661,785 | 2024-12-31 |
| 160 | 2025-01-07 | 1,288,323,709 | -1,365,592 | 42.6928 | 3,017,661,785 | 2024-12-31 |
| 161 | 2025-01-06 | 1,289,689,301 | -622,000 | 42.7380 | 3,017,661,785 | 2024-12-31 |
| 162 | 2025-01-03 | 1,290,311,301 | 104,000 | 42.7586 | 3,017,661,785 | 2024-12-31 |
| 163 | 2025-01-02 | 1,290,207,301 | -1,368,579 | 42.7552 | 3,017,661,785 | 2024-12-31 |
| 164 | 2024-12-31 | 1,291,575,880 | 0 | 42.8006 | 3,017,661,785 | 2024-12-31 |
| 165 | 2024-12-30 | 1,291,575,880 | 50,000 | 42.8006 | 3,017,661,785 | 2024-11-30 |
| 166 | 2024-12-27 | 1,291,525,880 | -1,137,754 | 42.7989 | 3,017,661,785 | 2024-11-30 |
| 167 | 2024-12-24 | 1,292,663,634 | 0 | 42.8366 | 3,017,661,785 | 2024-11-30 |
| 168 | 2024-12-23 | 1,292,663,634 | -288,000 | 42.8366 | 3,017,661,785 | 2024-11-30 |
| 169 | 2024-12-20 | 1,292,951,634 | 1,658,000 | 42.8461 | 3,017,661,785 | 2024-11-30 |
| 170 | 2024-12-19 | 1,291,293,634 | -116,000 | 42.7912 | 3,017,661,785 | 2024-11-30 |
| 171 | 2024-12-18 | 1,291,409,634 | -148,000 | 42.7950 | 3,017,661,785 | 2024-11-30 |
| 172 | 2024-12-17 | 1,291,557,634 | -1,662,000 | 42.7999 | 3,017,661,785 | 2024-11-30 |
| 173 | 2024-12-16 | 1,293,219,634 | 12,000 | 42.8550 | 3,017,661,785 | 2024-11-30 |
| 174 | 2024-12-13 | 1,293,207,634 | 282,500 | 42.8546 | 3,017,661,785 | 2024-11-30 |
| 175 | 2024-12-12 | 1,292,925,134 | -585,000 | 42.8453 | 3,017,661,785 | 2024-11-30 |
| 176 | 2024-12-11 | 1,293,510,134 | -79,507 | 42.8646 | 3,017,661,785 | 2024-11-30 |
| 177 | 2024-12-10 | 1,293,589,641 | 1,570,897 | 42.8673 | 3,017,661,785 | 2024-11-30 |
| 178 | 2024-12-09 | 1,292,018,744 | -108,304 | 42.8152 | 3,017,661,785 | 2024-11-30 |
| 179 | 2024-12-06 | 1,292,127,048 | 56,000 | 42.8188 | 3,017,661,785 | 2024-11-30 |
| 180 | 2024-12-05 | 1,292,071,048 | -1,396,000 | 42.8170 | 3,017,661,785 | 2024-11-30 |
| 181 | 2024-12-04 | 1,293,467,048 | -317,886 | 42.8632 | 3,017,661,785 | 2024-11-30 |
| 182 | 2024-12-03 | 1,293,784,934 | 197,886 | 42.8738 | 3,017,661,785 | 2024-11-30 |
| 183 | 2024-12-02 | 1,293,587,048 | -859,500 | 42.8672 | 3,017,661,785 | 2024-11-30 |
| 184 | 2024-11-29 | 1,294,446,548 | 142,000 | 42.8957 | 3,017,661,785 | 2024-10-31 |
| 185 | 2024-11-28 | 1,294,304,548 | 801,500 | 42.8910 | 3,017,661,785 | 2024-10-31 |
| 186 | 2024-11-27 | 1,293,503,048 | -48,000 | 42.8644 | 3,017,661,785 | 2024-10-31 |
| 187 | 2024-11-26 | 1,293,551,048 | -292,753 | 42.8660 | 3,017,661,785 | 2024-10-31 |
| 188 | 2024-11-25 | 1,293,843,801 | 109,967 | 42.8757 | 3,017,661,785 | 2024-10-31 |
| 189 | 2024-11-22 | 1,293,733,834 | 176,612 | 42.8721 | 3,017,661,785 | 2024-10-31 |
| 190 | 2024-11-21 | 1,293,557,222 | 218,000 | 42.8662 | 3,017,661,785 | 2024-10-31 |
| 191 | 2024-11-20 | 1,293,339,222 | 2,462,308 | 42.8590 | 3,017,661,785 | 2024-10-31 |
| 192 | 2024-11-19 | 1,290,876,914 | -30,000 | 42.7774 | 3,017,661,785 | 2024-10-31 |
| 193 | 2024-11-18 | 1,290,906,914 | -5,276,000 | 42.7784 | 3,017,661,785 | 2024-10-31 |
| 194 | 2024-11-15 | 1,296,182,914 | -2,282,000 | 42.9532 | 3,017,661,785 | 2024-10-31 |
| 195 | 2024-11-14 | 1,298,464,914 | -523,750 | 43.0288 | 3,017,661,785 | 2024-10-31 |
| 196 | 2024-11-13 | 1,298,988,664 | -160,000 | 43.0462 | 3,017,661,785 | 2024-10-31 |
| 197 | 2024-11-12 | 1,299,148,664 | 20,000 | 43.0515 | 3,017,661,785 | 2024-10-31 |
| 198 | 2024-11-11 | 1,299,128,664 | 1,846,000 | 43.0508 | 3,017,661,785 | 2024-10-31 |
| 199 | 2024-11-08 | 1,297,282,664 | 188,000 | 42.9897 | 3,017,661,785 | 2024-10-31 |
| 200 | 2024-11-07 | 1,297,094,664 | 30,000 | 42.9834 | 3,017,661,785 | 2024-10-31 |
| 201 | 2024-11-06 | 1,297,064,664 | -240,000 | 42.9824 | 3,017,661,785 | 2024-10-31 |
| 202 | 2024-11-05 | 1,297,304,664 | 578,000 | 42.9904 | 3,017,661,785 | 2024-10-31 |
| 203 | 2024-11-04 | 1,296,726,664 | -158,000 | 42.9712 | 3,017,661,785 | 2024-10-31 |
| 204 | 2024-11-01 | 1,296,884,664 | -102,000 | 42.9765 | 3,017,661,785 | 2024-10-31 |
| 205 | 2024-10-31 | 1,296,986,664 | -398,000 | 42.9799 | 3,017,661,785 | 2024-10-31 |
| 206 | 2024-10-30 | 1,297,384,664 | -418,000 | 42.9930 | 3,017,661,785 | 2024-09-30 |
| 207 | 2024-10-29 | 1,297,802,664 | -598,000 | 43.0069 | 3,017,661,785 | 2024-09-30 |
| 208 | 2024-10-28 | 1,298,400,664 | -193,351 | 43.0267 | 3,017,661,785 | 2024-09-30 |
| 209 | 2024-10-25 | 1,298,594,015 | -626,000 | 43.0331 | 3,017,661,785 | 2024-09-30 |
| 210 | 2024-10-24 | 1,299,220,015 | -204,000 | 43.0539 | 3,017,661,785 | 2024-09-30 |
| 211 | 2024-10-23 | 1,299,424,015 | 534,000 | 43.0606 | 3,017,661,785 | 2024-09-30 |
| 212 | 2024-10-22 | 1,298,890,015 | 507,000 | 43.0429 | 3,017,661,785 | 2024-09-30 |
| 213 | 2024-10-21 | 1,298,383,015 | -870,000 | 43.0261 | 3,017,661,785 | 2024-09-30 |
| 214 | 2024-10-18 | 1,299,253,015 | 100,000 | 43.0550 | 3,017,661,785 | 2024-09-30 |
| 215 | 2024-10-17 | 1,299,153,015 | -98,000 | 43.0516 | 3,017,661,785 | 2024-09-30 |
| 216 | 2024-10-16 | 1,299,251,015 | -532,000 | 43.0549 | 3,017,661,785 | 2024-09-30 |
| 217 | 2024-10-15 | 1,299,783,015 | -400,248 | 43.0725 | 3,017,661,785 | 2024-09-30 |
| 218 | 2024-10-14 | 1,300,183,263 | -39,500 | 43.0858 | 3,017,661,785 | 2024-09-30 |
| 219 | 2024-10-10 | 1,300,222,763 | -801,788 | 43.0871 | 3,017,661,785 | 2024-09-30 |
| 220 | 2024-10-09 | 1,301,024,551 | -7,844,932 | 43.1137 | 3,017,661,785 | 2024-09-30 |
| 221 | 2024-10-08 | 1,308,869,483 | -661,749 | 43.3736 | 3,017,661,785 | 2024-09-30 |
| 222 | 2024-10-07 | 1,309,531,232 | 257,510 | 43.3956 | 3,017,661,785 | 2024-09-30 |
| 223 | 2024-10-04 | 1,309,273,722 | 25,942 | 43.3870 | 3,017,661,785 | 2024-09-30 |
| 224 | 2024-10-03 | 1,309,247,780 | 298,500 | 43.3862 | 3,017,661,785 | 2024-09-30 |
| 225 | 2024-10-02 | 1,308,949,280 | 562,627 | 43.3763 | 3,017,661,785 | 2024-09-30 |
| 226 | 2024-09-30 | 1,308,386,653 | 134,000 | 43.3576 | 3,017,661,785 | 2024-09-30 |
| 227 | 2024-09-27 | 1,308,252,653 | -36,000 | 43.3532 | 3,017,661,785 | 2024-08-31 |
| 228 | 2024-09-26 | 1,308,288,653 | -323,750 | 43.3544 | 3,017,661,785 | 2024-08-31 |
| 229 | 2024-09-25 | 1,308,612,403 | 368,000 | 43.3651 | 3,017,661,785 | 2024-08-31 |
| 230 | 2024-09-24 | 1,308,244,403 | -3,399,020 | 43.3529 | 3,017,661,785 | 2024-08-31 |
| 231 | 2024-09-23 | 1,311,643,423 | -480,000 | 43.4656 | 3,017,661,785 | 2024-08-31 |
| 232 | 2024-09-20 | 1,312,123,423 | -377,752 | 43.4815 | 3,017,661,785 | 2024-08-31 |
| 233 | 2024-09-19 | 1,312,501,175 | -117,288 | 43.4940 | 3,017,661,785 | 2024-08-31 |
| 234 | 2024-09-17 | 1,312,618,463 | -142,000 | 43.4979 | 3,017,661,785 | 2024-08-31 |
| 235 | 2024-09-16 | 1,312,760,463 | 135,500 | 43.5026 | 3,017,661,785 | 2024-08-31 |
| 236 | 2024-09-13 | 1,312,624,963 | 324,000 | 43.4981 | 3,017,661,785 | 2024-08-31 |
| 237 | 2024-09-12 | 1,312,300,963 | -25,500 | 43.4873 | 3,017,661,785 | 2024-08-31 |
| 238 | 2024-09-11 | 1,312,326,463 | -450,000 | 43.4882 | 3,017,661,785 | 2024-08-31 |
| 239 | 2024-09-10 | 1,312,776,463 | -194,651 | 43.5031 | 3,017,661,785 | 2024-08-31 |
| 240 | 2024-09-09 | 1,312,971,114 | -42,000 | 43.5096 | 3,017,661,785 | 2024-08-31 |
| 241 | 2024-09-05 | 1,313,013,114 | -68,813 | 43.5109 | 3,017,661,785 | 2024-08-31 |
| 242 | 2024-09-04 | 1,313,081,927 | -26,000 | 43.5132 | 3,017,661,785 | 2024-08-31 |
| 243 | 2024-09-03 | 1,313,107,927 | -1,487,500 | 43.5141 | 3,017,661,785 | 2024-08-31 |
| 244 | 2024-09-02 | 1,314,595,427 | -236,000 | 43.5634 | 3,017,661,785 | 2024-08-31 |
| 245 | 2024-08-30 | 1,314,831,427 | 140,000 | 43.5712 | 3,017,661,785 | 2024-07-31 |
| 246 | 2024-08-29 | 1,314,691,427 | -191,136 | 43.5666 | 3,017,661,785 | 2024-07-31 |
| 247 | 2024-08-28 | 1,314,882,563 | -90,000 | 43.5729 | 3,017,661,785 | 2024-07-31 |
| 248 | 2024-08-27 | 1,314,972,563 | 44,800 | 43.5759 | 3,017,661,785 | 2024-07-31 |
| 249 | 2024-08-26 | 1,314,927,763 | 141,421 | 43.5744 | 3,017,661,785 | 2024-07-31 |
| 250 | 2024-08-23 | 1,314,786,342 | 94,000 | 43.5697 | 3,017,661,785 | 2024-07-31 |
| 251 | 2024-08-22 | 1,314,692,342 | 486,000 | 43.5666 | 3,017,661,785 | 2024-07-31 |
| 252 | 2024-08-21 | 1,314,206,342 | -595,313 | 43.5505 | 3,017,661,785 | 2024-07-31 |
| 253 | 2024-08-20 | 1,314,801,655 | 452,000 | 43.5702 | 3,017,661,785 | 2024-07-31 |
| 254 | 2024-08-19 | 1,314,349,655 | -642,000 | 43.5552 | 3,017,661,785 | 2024-07-31 |
| 255 | 2024-08-16 | 1,314,991,655 | -279,421 | 43.5765 | 3,017,661,785 | 2024-07-31 |
| 256 | 2024-08-15 | 1,315,271,076 | 186,000 | 43.5858 | 3,017,661,785 | 2024-07-31 |
| 257 | 2024-08-14 | 1,315,085,076 | 295,000 | 43.5796 | 3,017,661,785 | 2024-07-31 |
| 258 | 2024-08-13 | 1,314,790,076 | 260,000 | 43.5698 | 3,017,661,785 | 2024-07-31 |
| 259 | 2024-08-12 | 1,314,530,076 | 98,000 | 43.5612 | 3,017,661,785 | 2024-07-31 |
| 260 | 2024-08-09 | 1,314,432,076 | 96,999 | 43.5580 | 3,017,661,785 | 2024-07-31 |
| 261 | 2024-08-08 | 1,314,335,077 | -372,000 | 43.5548 | 3,017,661,785 | 2024-07-31 |
| 262 | 2024-08-07 | 1,314,707,077 | -1,578,000 | 43.5671 | 3,017,661,785 | 2024-07-31 |
| 263 | 2024-08-06 | 1,316,285,077 | 2,000 | 43.6194 | 3,017,661,785 | 2024-07-31 |
| 264 | 2024-08-05 | 1,316,283,077 | -72,000 | 43.6193 | 3,017,661,785 | 2024-07-31 |
| 265 | 2024-08-02 | 1,316,355,077 | 0 | 43.6217 | 3,017,661,785 | 2024-07-31 |
| 266 | 2024-08-01 | 1,316,355,077 | 166,000 | 43.6217 | 3,017,661,785 | 2024-07-31 |
| 267 | 2024-07-31 | 1,316,189,077 | -298,000 | 43.6162 | 3,017,661,785 | 2024-07-31 |
| 268 | 2024-07-30 | 1,316,487,077 | -20,000 | 43.6261 | 3,017,661,785 | 2024-06-30 |
| 269 | 2024-07-29 | 1,316,507,077 | 494,000 | 43.6267 | 3,017,661,785 | 2024-06-30 |
| 270 | 2024-07-26 | 1,316,013,077 | 84,000 | 43.6104 | 3,017,661,785 | 2024-06-30 |
| 271 | 2024-07-25 | 1,315,929,077 | -586,000 | 43.6076 | 3,017,661,785 | 2024-06-30 |
| 272 | 2024-07-24 | 1,316,515,077 | -116,000 | 43.6270 | 3,017,661,785 | 2024-06-30 |
| 273 | 2024-07-23 | 1,316,631,077 | 120,000 | 43.6308 | 3,017,661,785 | 2024-06-30 |
| 274 | 2024-07-22 | 1,316,511,077 | -77,842 | 43.6269 | 3,017,661,785 | 2024-06-30 |
| 275 | 2024-07-19 | 1,316,588,919 | 12,000 | 43.6294 | 3,017,661,785 | 2024-06-30 |
| 276 | 2024-07-18 | 1,316,576,919 | -82,000 | 43.6290 | 3,017,661,785 | 2024-06-30 |
| 277 | 2024-07-17 | 1,316,658,919 | -10,000 | 43.6318 | 3,017,661,785 | 2024-06-30 |
| 278 | 2024-07-16 | 1,316,668,919 | -134,000 | 43.6321 | 3,017,661,785 | 2024-06-30 |
| 279 | 2024-07-15 | 1,316,802,919 | 162,500 | 43.6365 | 3,017,661,785 | 2024-06-30 |
| 280 | 2024-07-12 | 1,316,640,419 | 83,421 | 43.6311 | 3,017,661,785 | 2024-06-30 |
| 281 | 2024-07-11 | 1,316,556,998 | 604,251 | 43.6284 | 3,017,661,785 | 2024-06-30 |
| 282 | 2024-07-10 | 1,315,952,747 | -70,000 | 43.6084 | 3,017,661,785 | 2024-06-30 |
| 283 | 2024-07-09 | 1,316,022,747 | -130,000 | 43.6107 | 3,017,661,785 | 2024-06-30 |
| 284 | 2024-07-08 | 1,316,152,747 | -774,000 | 43.6150 | 3,017,661,785 | 2024-06-30 |
| 285 | 2024-07-05 | 1,316,926,747 | -674,000 | 43.6406 | 3,017,661,785 | 2024-06-30 |
| 286 | 2024-07-04 | 1,317,600,747 | -378,000 | 43.6630 | 3,017,661,785 | 2024-06-30 |
| 287 | 2024-07-03 | 1,317,978,747 | -39,031 | 43.6755 | 3,017,661,785 | 2024-06-30 |
| 288 | 2024-07-02 | 1,318,017,778 | -556,000 | 43.6768 | 3,017,661,785 | 2024-06-30 |
| 289 | 2024-06-28 | 1,318,573,778 | -88,000 | 43.6952 | 3,017,661,785 | 2024-05-31 |
| 290 | 2024-06-27 | 1,318,661,778 | -306,000 | 43.6981 | 3,017,661,785 | 2024-05-31 |
| 291 | 2024-06-26 | 1,318,967,778 | -16,000 | 43.7083 | 3,017,661,785 | 2024-05-31 |
| 292 | 2024-06-25 | 1,318,983,778 | -496,000 | 43.7088 | 3,017,661,785 | 2024-05-31 |
| 293 | 2024-06-24 | 1,319,479,778 | 43,250 | 43.7252 | 3,017,661,785 | 2024-05-31 |
| 294 | 2024-06-21 | 1,319,436,528 | -280,000 | 43.7238 | 3,017,661,785 | 2024-05-31 |
| 295 | 2024-06-20 | 1,319,716,528 | -64,000 | 43.7331 | 3,017,661,785 | 2024-05-31 |
| 296 | 2024-06-19 | 1,319,780,528 | 2,000 | 43.7352 | 3,017,661,785 | 2024-05-31 |
| 297 | 2024-06-18 | 1,319,778,528 | 284,000 | 43.7351 | 3,017,661,785 | 2024-05-31 |
| 298 | 2024-06-17 | 1,319,494,528 | -428,000 | 43.7257 | 3,017,661,785 | 2024-05-31 |
| 299 | 2024-06-14 | 1,319,922,528 | -104,000 | 43.7399 | 3,017,661,785 | 2024-05-31 |
| 300 | 2024-06-13 | 1,320,026,528 | -136,000 | 43.7434 | 3,017,661,785 | 2024-05-31 |
| 301 | 2024-06-12 | 1,320,162,528 | -184,000 | 43.7479 | 3,017,661,785 | 2024-05-31 |
| 302 | 2024-06-11 | 1,320,346,528 | -1,178,067 | 43.7540 | 3,017,661,785 | 2024-05-31 |
| 303 | 2024-06-07 | 1,321,524,595 | -361,031 | 43.7930 | 3,017,661,785 | 2024-05-31 |
| 304 | 2024-06-06 | 1,321,885,626 | 222,500 | 43.8050 | 3,017,661,785 | 2024-05-31 |
| 305 | 2024-06-05 | 1,321,663,126 | 18,168 | 43.7976 | 3,017,661,785 | 2024-05-31 |
| 306 | 2024-06-04 | 1,321,644,958 | -497,685 | 43.7970 | 3,017,661,785 | 2024-05-31 |
| 307 | 2024-06-03 | 1,322,142,643 | -166,000 | 43.8135 | 3,017,661,785 | 2024-05-31 |
| 308 | 2024-05-31 | 1,322,308,643 | 1,741,100 | 43.8190 | 3,017,661,785 | 2024-05-31 |
| 309 | 2024-05-30 | 1,320,567,543 | 242,576 | 43.7613 | 3,017,661,785 | 2024-04-30 |
| 310 | 2024-05-29 | 1,320,324,967 | -42,000 | 43.7532 | 3,017,661,785 | 2024-04-30 |
| 311 | 2024-05-28 | 1,320,366,967 | 436,000 | 43.7546 | 3,017,661,785 | 2024-04-30 |
| 312 | 2024-05-27 | 1,319,930,967 | -25,000 | 43.7402 | 3,017,661,785 | 2024-04-30 |
| 313 | 2024-05-24 | 1,319,955,967 | -1,919,767 | 43.7410 | 3,017,661,785 | 2024-04-30 |
| 314 | 2024-05-23 | 1,321,875,734 | -36,000 | 43.8046 | 3,017,661,785 | 2024-04-30 |
| 315 | 2024-05-22 | 1,321,911,734 | 31,991 | 43.8058 | 3,017,661,785 | 2024-04-30 |
| 316 | 2024-05-21 | 1,321,879,743 | -246,000 | 43.8048 | 3,017,661,785 | 2024-04-30 |
| 317 | 2024-05-20 | 1,322,125,743 | 60,000 | 43.8129 | 3,017,661,785 | 2024-04-30 |
| 318 | 2024-05-17 | 1,322,065,743 | 179,199 | 43.8109 | 3,017,661,785 | 2024-04-30 |
| 319 | 2024-05-16 | 1,321,886,544 | -114,010 | 43.8050 | 3,017,661,785 | 2024-04-30 |
| 320 | 2024-05-14 | 1,322,000,554 | -372,974 | 43.8088 | 3,017,661,785 | 2024-04-30 |
| 321 | 2024-05-13 | 1,322,373,528 | -2,558,425 | 43.8211 | 3,017,661,785 | 2024-04-30 |
| 322 | 2024-05-10 | 1,324,931,953 | 122,000 | 43.9059 | 3,017,661,785 | 2024-04-30 |
| 323 | 2024-05-09 | 1,324,809,953 | 122,000 | 43.9019 | 3,017,661,785 | 2024-04-30 |
| 324 | 2024-05-08 | 1,324,687,953 | 270,000 | 43.8978 | 3,017,661,785 | 2024-04-30 |
| 325 | 2024-05-07 | 1,324,417,953 | -98,000 | 43.8889 | 3,017,661,785 | 2024-04-30 |
| 326 | 2024-05-06 | 1,324,515,953 | 86,000 | 43.8921 | 3,017,661,785 | 2024-04-30 |
| 327 | 2024-05-03 | 1,324,429,953 | -271,509 | 43.8893 | 3,017,661,785 | 2024-04-30 |
| 328 | 2024-05-02 | 1,324,701,462 | -1,031,134 | 43.8983 | 3,017,661,785 | 2024-04-30 |
| 329 | 2024-04-30 | 1,325,732,596 | -805,305 | 43.9324 | 3,017,661,785 | 2024-04-30 |
| 330 | 2024-04-29 | 1,326,537,901 | -656,000 | 43.9591 | 3,017,661,785 | 2024-03-31 |
| 331 | 2024-04-26 | 1,327,193,901 | -448,000 | 43.9809 | 3,017,661,785 | 2024-03-31 |
| 332 | 2024-04-25 | 1,327,641,901 | 736,000 | 43.9957 | 3,017,661,785 | 2024-03-31 |
| 333 | 2024-04-24 | 1,326,905,901 | -3,210,132 | 43.9713 | 3,017,661,785 | 2024-03-31 |
| 334 | 2024-04-23 | 1,330,116,033 | 612,000 | 44.0777 | 3,017,661,785 | 2024-03-31 |
| 335 | 2024-04-22 | 1,329,504,033 | 1,227,000 | 44.0574 | 3,017,661,785 | 2024-03-31 |
| 336 | 2024-04-19 | 1,328,277,033 | 2,220,000 | 44.0168 | 3,017,661,785 | 2024-03-31 |
| 337 | 2024-04-18 | 1,326,057,033 | 299,300 | 43.9432 | 3,017,661,785 | 2024-03-31 |
| 338 | 2024-04-17 | 1,325,757,733 | -726,000 | 43.9333 | 3,017,661,785 | 2024-03-31 |
| 339 | 2024-04-16 | 1,326,483,733 | 155,282 | 43.9573 | 3,017,661,785 | 2024-03-31 |
| 340 | 2024-04-15 | 1,326,328,451 | -229,998 | 43.9522 | 3,017,661,785 | 2024-03-31 |
| 341 | 2024-04-12 | 1,326,558,449 | 667,704 | 43.9598 | 3,017,661,785 | 2024-03-31 |
| 342 | 2024-04-11 | 1,325,890,745 | -938,000 | 43.9377 | 3,017,661,785 | 2024-03-31 |
| 343 | 2024-04-10 | 1,326,828,745 | -209,720 | 43.9688 | 3,017,661,785 | 2024-03-31 |
| 344 | 2024-04-09 | 1,327,038,465 | -1,349,680 | 43.9757 | 3,017,661,785 | 2024-03-31 |
| 345 | 2024-04-08 | 1,328,388,145 | -489,625 | 44.0204 | 3,017,661,785 | 2024-03-31 |
| 346 | 2024-04-05 | 1,328,877,770 | -223,752 | 44.0367 | 3,017,661,785 | 2024-03-31 |
| 347 | 2024-04-03 | 1,329,101,522 | -2,186,202 | 44.0441 | 3,017,661,785 | 2024-03-31 |
| 348 | 2024-04-02 | 1,331,287,724 | -845,645 | 44.1165 | 3,017,661,785 | 2024-03-31 |
| 349 | 2024-03-28 | 1,332,133,369 | -162,000 | 44.1446 | 3,017,661,785 | 2024-02-29 |
| 350 | 2024-03-27 | 1,332,295,369 | -442,687 | 44.1499 | 3,017,661,785 | 2024-02-29 |
| 351 | 2024-03-26 | 1,332,738,056 | 213,145 | 44.1646 | 3,017,661,785 | 2024-02-29 |
| 352 | 2024-03-25 | 1,332,524,911 | 144,416 | 44.1575 | 3,017,661,785 | 2024-02-29 |
| 353 | 2024-03-22 | 1,332,380,495 | 310,000 | 44.1527 | 3,017,661,785 | 2024-02-29 |
| 354 | 2024-03-21 | 1,332,070,495 | -9,500 | 44.1425 | 3,017,661,785 | 2024-02-29 |
| 355 | 2024-03-20 | 1,332,079,995 | 686,000 | 44.1428 | 3,017,661,785 | 2024-02-29 |
| 356 | 2024-03-19 | 1,331,393,995 | -745,445 | 44.1201 | 3,017,661,785 | 2024-02-29 |
| 357 | 2024-03-18 | 1,332,139,440 | -53,024 | 44.1448 | 3,017,661,785 | 2024-02-29 |
| 358 | 2024-03-15 | 1,332,192,464 | 232,000 | 44.1465 | 3,017,661,785 | 2024-02-29 |
| 359 | 2024-03-14 | 1,331,960,464 | 450,000 | 44.1388 | 3,017,661,785 | 2024-02-29 |
| 360 | 2024-03-13 | 1,331,510,464 | -328,000 | 44.1239 | 3,017,661,785 | 2024-02-29 |
| 361 | 2024-03-12 | 1,331,838,464 | -398,471 | 44.1348 | 3,017,661,785 | 2024-02-29 |
| 362 | 2024-03-11 | 1,332,236,935 | 208,000 | 44.1480 | 3,017,661,785 | 2024-02-29 |
| 363 | 2024-03-08 | 1,332,028,935 | -132,500 | 44.1411 | 3,017,661,785 | 2024-02-29 |
| 364 | 2024-03-07 | 1,332,161,435 | -1,400,293 | 44.1455 | 3,017,661,785 | 2024-02-29 |
| 365 | 2024-03-06 | 1,333,561,728 | 2,206,630 | 44.1919 | 3,017,661,785 | 2024-02-29 |
| 366 | 2024-03-05 | 1,331,355,098 | 2,765,555 | 44.1188 | 3,017,661,785 | 2024-02-29 |
| 367 | 2024-03-04 | 1,328,589,543 | -4,754,146 | 44.0271 | 3,017,661,785 | 2024-02-29 |
| 368 | 2024-03-01 | 1,333,343,689 | -163,125 | 44.1847 | 3,017,661,785 | 2024-02-29 |
| 369 | 2024-02-29 | 1,333,506,814 | -3,766,030 | 44.1901 | 3,017,661,785 | 2024-02-29 |
| 370 | 2024-02-28 | 1,337,272,844 | -1,672,000 | 44.3149 | 3,017,661,785 | 2024-01-31 |
| 371 | 2024-02-27 | 1,338,944,844 | 124,000 | 44.3703 | 3,017,661,785 | 2024-01-31 |
| 372 | 2024-02-26 | 1,338,820,844 | -1,546,866 | 44.3662 | 3,017,661,785 | 2024-01-31 |
| 373 | 2024-02-23 | 1,340,367,710 | -3,867,939 | 44.4174 | 3,017,661,785 | 2024-01-31 |
| 374 | 2024-02-22 | 1,344,235,649 | -913,501 | 44.5456 | 3,017,661,785 | 2024-01-31 |
| 375 | 2024-02-21 | 1,345,149,150 | 3,012,000 | 44.5759 | 3,017,661,785 | 2024-01-31 |
| 376 | 2024-02-20 | 1,342,137,150 | 83,250 | 44.4761 | 3,017,661,785 | 2024-01-31 |
| 377 | 2024-02-19 | 1,342,053,900 | 1,914,000 | 44.4733 | 3,017,661,785 | 2024-01-31 |
| 378 | 2024-02-16 | 1,340,139,900 | -610,495 | 44.4099 | 3,017,661,785 | 2024-01-31 |
| 379 | 2024-02-15 | 1,340,750,395 | -1,018,000 | 44.4301 | 3,017,661,785 | 2024-01-31 |
| 380 | 2024-02-14 | 1,341,768,395 | -784,750 | 44.4638 | 3,017,661,785 | 2024-01-31 |
| 381 | 2024-02-09 | 1,342,553,145 | 0 | 44.4898 | 3,017,661,785 | 2024-01-31 |
| 382 | 2024-02-08 | 1,342,553,145 | 62,250 | 44.4898 | 3,017,661,785 | 2024-01-31 |
| 383 | 2024-02-07 | 1,342,490,895 | 26,000 | 44.4878 | 3,017,661,785 | 2024-01-31 |
| 384 | 2024-02-06 | 1,342,464,895 | 616,000 | 44.4869 | 3,017,661,785 | 2024-01-31 |
| 385 | 2024-02-05 | 1,341,848,895 | -850,000 | 44.4665 | 3,017,661,785 | 2024-01-31 |
| 386 | 2024-02-02 | 1,342,698,895 | -74,000 | 44.4947 | 3,017,661,785 | 2024-01-31 |
| 387 | 2024-02-01 | 1,342,772,895 | 4,000 | 44.4971 | 3,017,661,785 | 2024-01-31 |
| 388 | 2024-01-31 | 1,342,768,895 | 90,000 | 44.4970 | 3,017,661,785 | 2024-01-31 |
| 389 | 2024-01-30 | 1,342,678,895 | -404,000 | 44.4940 | 3,017,661,785 | 2023-12-31 |
| 390 | 2024-01-29 | 1,343,082,895 | -26,000 | 44.5074 | 3,017,661,785 | 2023-12-31 |
| 391 | 2024-01-26 | 1,343,108,895 | -224,084 | 44.5083 | 3,017,661,785 | 2023-12-31 |
| 392 | 2024-01-25 | 1,343,332,979 | -32,000 | 44.5157 | 3,017,661,785 | 2023-12-31 |
| 393 | 2024-01-24 | 1,343,364,979 | 69,000 | 44.5168 | 3,017,661,785 | 2023-12-31 |
| 394 | 2024-01-23 | 1,343,295,979 | -724,158 | 44.5145 | 3,017,661,785 | 2023-12-31 |
| 395 | 2024-01-22 | 1,344,020,137 | 382,000 | 44.5385 | 3,017,661,785 | 2023-12-31 |
| 396 | 2024-01-19 | 1,343,638,137 | -587,750 | 44.5258 | 3,017,661,785 | 2023-12-31 |
| 397 | 2024-01-18 | 1,344,225,887 | 622,000 | 44.5453 | 3,017,661,785 | 2023-12-31 |
| 398 | 2024-01-17 | 1,343,603,887 | 314,000 | 44.5247 | 3,017,661,785 | 2023-12-31 |
| 399 | 2024-01-16 | 1,343,289,887 | -525,997 | 44.5143 | 3,017,661,785 | 2023-12-31 |
| 400 | 2024-01-15 | 1,343,815,884 | -224,000 | 44.5317 | 3,017,661,785 | 2023-12-31 |
| 401 | 2024-01-12 | 1,344,039,884 | -596,000 | 44.5391 | 3,017,661,785 | 2023-12-31 |
| 402 | 2024-01-11 | 1,344,635,884 | -271,500 | 44.5589 | 3,017,661,785 | 2023-12-31 |
| 403 | 2024-01-10 | 1,344,907,384 | -296,000 | 44.5679 | 3,017,661,785 | 2023-12-31 |
| 404 | 2024-01-09 | 1,345,203,384 | 4,000 | 44.5777 | 3,017,661,785 | 2023-12-31 |
| 405 | 2024-01-08 | 1,345,199,384 | -38,000 | 44.5775 | 3,017,661,785 | 2023-12-31 |
| 406 | 2024-01-05 | 1,345,237,384 | 4,750 | 44.5788 | 3,017,661,785 | 2023-12-31 |
| 407 | 2024-01-04 | 1,345,232,634 | -15,250 | 44.5786 | 3,017,661,785 | 2023-12-31 |
| 408 | 2024-01-03 | 1,345,247,884 | 52,000 | 44.5791 | 3,017,661,785 | 2023-12-31 |
| 409 | 2024-01-02 | 1,345,195,884 | -85,250 | 44.5774 | 3,017,661,785 | 2023-12-31 |
| 410 | 2023-12-29 | 1,345,281,134 | -308,750 | 44.5802 | 3,017,661,785 | 2023-12-04 |
| 411 | 2023-12-28 | 1,345,589,884 | 153,500 | 44.5905 | 3,017,661,785 | 2023-12-04 |
| 412 | 2023-12-27 | 1,345,436,384 | 46,084 | 44.5854 | 3,017,661,785 | 2023-12-04 |
| 413 | 2023-12-22 | 1,345,390,300 | 198,000 | 44.5839 | 3,017,661,785 | 2023-12-04 |
| 414 | 2023-12-21 | 1,345,192,300 | 88,000 | 44.5773 | 3,017,661,785 | 2023-12-04 |
| 415 | 2023-12-20 | 1,345,104,300 | -50,000 | 44.5744 | 3,017,661,785 | 2023-12-04 |
| 416 | 2023-12-19 | 1,345,154,300 | -1,288,974 | 44.5760 | 3,017,661,785 | 2023-12-04 |
| 417 | 2023-12-18 | 1,346,443,274 | -30,000 | 44.6188 | 3,017,661,785 | 2023-12-04 |
| 418 | 2023-12-15 | 1,346,473,274 | -614,000 | 44.6198 | 3,017,661,785 | 2023-12-04 |
| 419 | 2023-12-14 | 1,347,087,274 | 42,000 | 44.6401 | 3,017,661,785 | 2023-12-04 |
| 420 | 2023-12-13 | 1,347,045,274 | -142,000 | 44.6387 | 3,017,661,785 | 2023-12-04 |
| 421 | 2023-12-12 | 1,347,187,274 | 132,500 | 44.6434 | 3,017,661,785 | 2023-12-04 |
| 422 | 2023-12-11 | 1,347,054,774 | -240,000 | 44.6390 | 3,017,661,785 | 2023-12-04 |
| 423 | 2023-12-08 | 1,347,294,774 | -30,000 | 44.6470 | 3,017,661,785 | 2023-12-04 |
| 424 | 2023-12-07 | 1,347,324,774 | 44,000 | 44.6480 | 3,017,661,785 | 2023-12-04 |
| 425 | 2023-12-06 | 1,347,280,774 | 32,000 | 44.6465 | 3,017,661,785 | 2023-12-04 |
| 426 | 2023-12-05 | 1,347,248,774 | -102,000 | 44.6455 | 3,017,661,785 | 2023-12-04 |
| 427 | 2023-12-04 | 1,347,350,774 | 706,000 | 44.6488 | 3,017,661,785 | 2023-12-04 |
| 428 | 2023-12-01 | 1,346,644,774 | 108,000 | 44.5853 | 3,020,379,785 | 2023-11-30 |
| 429 | 2023-11-30 | 1,346,536,774 | -2,428,000 | 44.5817 | 3,020,379,785 | 2023-11-30 |
| 430 | 2023-11-29 | 1,348,964,774 | -92,000 | 44.6621 | 3,020,379,785 | 2023-11-28 |
| 431 | 2023-11-28 | 1,349,056,774 | 180,000 | 44.6651 | 3,020,379,785 | 2023-11-28 |
| 432 | 2023-11-27 | 1,348,876,774 | 244,000 | 44.6592 | 3,020,379,785 | 2023-10-31 |
| 433 | 2023-11-24 | 1,348,632,774 | 42,000 | 44.6511 | 3,020,379,785 | 2023-10-31 |
| 434 | 2023-11-23 | 1,348,590,774 | 251,996 | 44.6497 | 3,020,379,785 | 2023-10-31 |
| 435 | 2023-11-22 | 1,348,338,778 | -122,000 | 44.6414 | 3,020,379,785 | 2023-10-31 |
| 436 | 2023-11-21 | 1,348,460,778 | 6,000 | 44.6454 | 3,020,379,785 | 2023-10-31 |
| 437 | 2023-11-20 | 1,348,454,778 | 330,000 | 44.6452 | 3,020,379,785 | 2023-10-31 |
| 438 | 2023-11-17 | 1,348,124,778 | 267,000 | 44.6343 | 3,020,379,785 | 2023-10-31 |
| 439 | 2023-11-16 | 1,347,857,778 | 46,000 | 44.6254 | 3,020,379,785 | 2023-10-31 |
| 440 | 2023-11-15 | 1,347,811,778 | -50,000 | 44.6239 | 3,020,379,785 | 2023-10-31 |
| 441 | 2023-11-14 | 1,347,861,778 | 98,000 | 44.6256 | 3,020,379,785 | 2023-10-31 |
| 442 | 2023-11-13 | 1,347,763,778 | 20,000 | 44.6223 | 3,020,379,785 | 2023-10-31 |
| 443 | 2023-11-10 | 1,347,743,778 | -493,400 | 44.6217 | 3,020,379,785 | 2023-10-31 |
| 444 | 2023-11-09 | 1,348,237,178 | -264,000 | 44.6380 | 3,020,379,785 | 2023-10-31 |
| 445 | 2023-11-08 | 1,348,501,178 | 1,290,947 | 44.6467 | 3,020,379,785 | 2023-10-31 |
| 446 | 2023-11-07 | 1,347,210,231 | 194,000 | 44.6040 | 3,020,379,785 | 2023-10-31 |
| 447 | 2023-11-06 | 1,347,016,231 | 334,000 | 44.5976 | 3,020,379,785 | 2023-10-31 |
| 448 | 2023-11-03 | 1,346,682,231 | -8,000 | 44.5865 | 3,020,379,785 | 2023-10-31 |
| 449 | 2023-11-02 | 1,346,690,231 | -906,000 | 44.5868 | 3,020,379,785 | 2023-10-31 |
| 450 | 2023-11-01 | 1,347,596,231 | 78,000 | 44.6168 | 3,020,379,785 | 2023-10-31 |
| 451 | 2023-10-31 | 1,347,518,231 | -222,739 | 44.6142 | 3,020,379,785 | 2023-10-31 |
| 452 | 2023-10-30 | 1,347,740,970 | 20,000 | 44.6216 | 3,020,379,785 | 2023-09-30 |
| 453 | 2023-10-27 | 1,347,720,970 | -48,000 | 44.6209 | 3,020,379,785 | 2023-09-30 |
| 454 | 2023-10-26 | 1,347,768,970 | -320,245 | 44.6225 | 3,020,379,785 | 2023-09-30 |
| 455 | 2023-10-25 | 1,348,089,215 | -40,000 | 44.6331 | 3,020,379,785 | 2023-09-30 |
| 456 | 2023-10-24 | 1,348,129,215 | -98,000 | 44.6344 | 3,020,379,785 | 2023-09-30 |
| 457 | 2023-10-20 | 1,348,227,215 | -159,978 | 44.6377 | 3,020,379,785 | 2023-09-30 |
| 458 | 2023-10-19 | 1,348,387,193 | 134,000 | 44.6430 | 3,020,379,785 | 2023-09-30 |
| 459 | 2023-10-18 | 1,348,253,193 | 368,300 | 44.6385 | 3,020,379,785 | 2023-09-30 |
| 460 | 2023-10-17 | 1,347,884,893 | 16,000 | 44.6263 | 3,020,379,785 | 2023-09-30 |
| 461 | 2023-10-16 | 1,347,868,893 | -74,000 | 44.6258 | 3,020,379,785 | 2023-09-30 |
| 462 | 2023-10-13 | 1,347,942,893 | -8,000 | 44.6283 | 3,020,379,785 | 2023-09-30 |
| 463 | 2023-10-12 | 1,347,950,893 | -130,000 | 44.6285 | 3,020,379,785 | 2023-09-30 |
| 464 | 2023-10-11 | 1,348,080,893 | -16,000 | 44.6328 | 3,020,379,785 | 2023-09-30 |
| 465 | 2023-10-10 | 1,348,096,893 | 56,000 | 44.6334 | 3,020,379,785 | 2023-09-30 |
| 466 | 2023-10-09 | 1,348,040,893 | 618,000 | 44.6315 | 3,020,379,785 | 2023-09-30 |
| 467 | 2023-10-06 | 1,347,422,893 | 322,000 | 44.6110 | 3,020,379,785 | 2023-09-30 |
| 468 | 2023-10-05 | 1,347,100,893 | 502,000 | 44.6004 | 3,020,379,785 | 2023-09-30 |
| 469 | 2023-10-04 | 1,346,598,893 | -94,000 | 44.5838 | 3,020,379,785 | 2023-09-30 |
| 470 | 2023-10-03 | 1,346,692,893 | 371,996 | 44.5869 | 3,020,379,785 | 2023-09-30 |
| 471 | 2023-09-29 | 1,346,320,897 | -262,000 | 44.5746 | 3,020,379,785 | 2023-08-31 |
| 472 | 2023-09-28 | 1,346,582,897 | 107,568 | 44.5832 | 3,020,379,785 | 2023-08-31 |
| 473 | 2023-09-27 | 1,346,475,329 | 50,432 | 44.5797 | 3,020,379,785 | 2023-08-31 |
| 474 | 2023-09-26 | 1,346,424,897 | 241,562 | 44.5780 | 3,020,379,785 | 2023-08-31 |
| 475 | 2023-09-25 | 1,346,183,335 | 456,000 | 44.5700 | 3,020,379,785 | 2023-08-31 |
| 476 | 2023-09-22 | 1,345,727,335 | 156,000 | 44.5549 | 3,020,379,785 | 2023-08-31 |
| 477 | 2023-09-21 | 1,345,571,335 | -122,000 | 44.5497 | 3,020,379,785 | 2023-08-31 |
| 478 | 2023-09-20 | 1,345,693,335 | -1,219,498 | 44.5538 | 3,020,379,785 | 2023-08-31 |
| 479 | 2023-09-19 | 1,346,912,833 | -200,505 | 44.5942 | 3,020,379,785 | 2023-08-31 |
| 480 | 2023-09-18 | 1,347,113,338 | -582,000 | 44.6008 | 3,020,379,785 | 2023-08-31 |
| 481 | 2023-09-15 | 1,347,695,338 | -134,400 | 44.6201 | 3,020,379,785 | 2023-08-31 |
| 482 | 2023-09-14 | 1,347,829,738 | -354,340 | 44.6245 | 3,020,379,785 | 2023-08-31 |
| 483 | 2023-09-13 | 1,348,184,078 | 64,000 | 44.6362 | 3,020,379,785 | 2023-08-31 |
| 484 | 2023-09-12 | 1,348,120,078 | 374,000 | 44.6341 | 3,020,379,785 | 2023-08-31 |
| 485 | 2023-09-11 | 1,347,746,078 | -665,660 | 44.6217 | 3,020,379,785 | 2023-08-31 |
| 486 | 2023-09-07 | 1,348,411,738 | 244,000 | 44.6438 | 3,020,379,785 | 2023-08-31 |
| 487 | 2023-09-06 | 1,348,167,738 | 512,500 | 44.6357 | 3,020,379,785 | 2023-08-31 |
| 488 | 2023-09-05 | 1,347,655,238 | 1,381,500 | 44.6187 | 3,020,379,785 | 2023-08-31 |
| 489 | 2023-09-04 | 1,346,273,738 | -244,000 | 44.5730 | 3,020,379,785 | 2023-08-31 |
| 490 | 2023-08-31 | 1,346,517,738 | 442,000 | 44.5811 | 3,020,379,785 | 2023-08-31 |
| 491 | 2023-08-30 | 1,346,075,738 | 46,000 | 44.5664 | 3,020,379,785 | 2023-07-31 |
| 492 | 2023-08-29 | 1,346,029,738 | 158,000 | 44.5649 | 3,020,379,785 | 2023-07-31 |
| 493 | 2023-08-28 | 1,345,871,738 | 11,656 | 44.5597 | 3,020,379,785 | 2023-07-31 |
| 494 | 2023-08-25 | 1,345,860,082 | -88,000 | 44.5593 | 3,020,379,785 | 2023-07-31 |
| 495 | 2023-08-24 | 1,345,948,082 | 66,498 | 44.5622 | 3,020,379,785 | 2023-07-31 |
| 496 | 2023-08-23 | 1,345,881,584 | -483,656 | 44.5600 | 3,020,379,785 | 2023-07-31 |
| 497 | 2023-08-22 | 1,346,365,240 | -572,000 | 44.5760 | 3,020,379,785 | 2023-07-31 |
| 498 | 2023-08-21 | 1,346,937,240 | -328,000 | 44.5950 | 3,020,379,785 | 2023-07-31 |
| 499 | 2023-08-18 | 1,347,265,240 | -182,000 | 44.6058 | 3,020,379,785 | 2023-07-31 |
| 500 | 2023-08-17 | 1,347,447,240 | -364,000 | 44.6118 | 3,020,379,785 | 2023-07-31 |
| 501 | 2023-08-16 | 1,347,811,240 | -114,000 | 44.6239 | 3,020,379,785 | 2023-07-31 |
| 502 | 2023-08-15 | 1,347,925,240 | -236,000 | 44.6277 | 3,020,379,785 | 2023-07-31 |
| 503 | 2023-08-14 | 1,348,161,240 | -180,000 | 44.6355 | 3,020,379,785 | 2023-07-31 |
| 504 | 2023-08-11 | 1,348,341,240 | 2,271,069 | 44.6414 | 3,020,379,785 | 2023-07-31 |
| 505 | 2023-08-10 | 1,346,070,171 | -2,045,069 | 44.5663 | 3,020,379,785 | 2023-07-31 |
| 506 | 2023-08-09 | 1,348,115,240 | 188,000 | 44.6340 | 3,020,379,785 | 2023-07-31 |
| 507 | 2023-08-08 | 1,347,927,240 | -40,000 | 44.6277 | 3,020,379,785 | 2023-07-31 |
| 508 | 2023-08-07 | 1,347,967,240 | -128,500 | 44.6291 | 3,020,379,785 | 2023-07-31 |
| 509 | 2023-08-04 | 1,348,095,740 | 90,000 | 44.6333 | 3,020,379,785 | 2023-07-31 |
| 510 | 2023-08-03 | 1,348,005,740 | 106,012 | 44.6303 | 3,020,379,785 | 2023-07-31 |
| 511 | 2023-08-02 | 1,347,899,728 | -412,000 | 44.6268 | 3,020,379,785 | 2023-07-31 |
| 512 | 2023-08-01 | 1,348,311,728 | 478,662 | 44.6405 | 3,020,379,785 | 2023-07-31 |
| 513 | 2023-07-31 | 1,347,833,066 | 380,000 | 44.6246 | 3,020,379,785 | 2023-07-31 |
| 514 | 2023-07-28 | 1,347,453,066 | 18,622 | 44.6120 | 3,020,379,785 | 2023-06-30 |
| 515 | 2023-07-27 | 1,347,434,444 | 1,414,000 | 44.6114 | 3,020,379,785 | 2023-06-30 |
| 516 | 2023-07-26 | 1,346,020,444 | 644,000 | 44.5646 | 3,020,379,785 | 2023-06-30 |
| 517 | 2023-07-25 | 1,345,376,444 | 92,000 | 44.5433 | 3,020,379,785 | 2023-06-30 |
| 518 | 2023-07-24 | 1,345,284,444 | -226,000 | 44.5402 | 3,020,379,785 | 2023-06-30 |
| 519 | 2023-07-21 | 1,345,510,444 | -44,000 | 44.5477 | 3,020,379,785 | 2023-06-30 |
| 520 | 2023-07-20 | 1,345,554,444 | 178,037 | 44.5492 | 3,020,379,785 | 2023-06-30 |
| 521 | 2023-07-19 | 1,345,376,407 | -20,000 | 44.5433 | 3,020,379,785 | 2023-06-30 |
| 522 | 2023-07-18 | 1,345,396,407 | -110,000 | 44.5439 | 3,020,379,785 | 2023-06-30 |
| 523 | 2023-07-14 | 1,345,506,407 | 136,000 | 44.5476 | 3,020,379,785 | 2023-06-30 |
| 524 | 2023-07-13 | 1,345,370,407 | 226,000 | 44.5431 | 3,020,379,785 | 2023-06-30 |
| 525 | 2023-07-12 | 1,345,144,407 | -146,000 | 44.5356 | 3,020,379,785 | 2023-06-30 |
| 526 | 2023-07-11 | 1,345,290,407 | -36,000 | 44.5404 | 3,020,379,785 | 2023-06-30 |
| 527 | 2023-07-10 | 1,345,326,407 | 16,500 | 44.5416 | 3,020,379,785 | 2023-06-30 |
| 528 | 2023-07-07 | 1,345,309,907 | -76,000 | 44.5411 | 3,020,379,785 | 2023-06-30 |
| 529 | 2023-07-06 | 1,345,385,907 | 196,000 | 44.5436 | 3,020,379,785 | 2023-06-30 |
| 530 | 2023-07-05 | 1,345,189,907 | 238,000 | 44.5371 | 3,020,379,785 | 2023-06-30 |
| 531 | 2023-07-04 | 1,344,951,907 | 28,000 | 44.5292 | 3,020,379,785 | 2023-06-30 |
| 532 | 2023-07-03 | 1,344,923,907 | 190,000 | 44.5283 | 3,020,379,785 | 2023-06-30 |
| 533 | 2023-06-30 | 1,344,733,907 | 70,000 | 44.5220 | 3,020,379,785 | 2023-06-30 |
| 534 | 2023-06-29 | 1,344,663,907 | -58,000 | 44.5197 | 3,020,379,785 | 2023-05-31 |
| 535 | 2023-06-28 | 1,344,721,907 | -162,000 | 44.5216 | 3,020,379,785 | 2023-05-31 |
| 536 | 2023-06-27 | 1,344,883,907 | 708,000 | 44.5270 | 3,020,379,785 | 2023-05-31 |
| 537 | 2023-06-26 | 1,344,175,907 | -812,000 | 44.5035 | 3,020,379,785 | 2023-05-31 |
| 538 | 2023-06-23 | 1,344,987,907 | 768,000 | 44.5304 | 3,020,379,785 | 2023-05-31 |
| 539 | 2023-06-21 | 1,344,219,907 | 24,000 | 44.5050 | 3,020,379,785 | 2023-05-31 |
| 540 | 2023-06-20 | 1,344,195,907 | 414,000 | 44.5042 | 3,020,379,785 | 2023-05-31 |
| 541 | 2023-06-19 | 1,343,781,907 | -108,000 | 44.4905 | 3,020,379,785 | 2023-05-31 |
| 542 | 2023-06-16 | 1,343,889,907 | 234,250 | 44.4941 | 3,020,379,785 | 2023-05-31 |
| 543 | 2023-06-15 | 1,343,655,657 | -336,000 | 44.4863 | 3,020,379,785 | 2023-05-31 |
| 544 | 2023-06-14 | 1,343,991,657 | 24,000 | 44.4974 | 3,020,379,785 | 2023-05-31 |
| 545 | 2023-06-13 | 1,343,967,657 | 108,000 | 44.4966 | 3,020,379,785 | 2023-05-31 |
| 546 | 2023-06-12 | 1,343,859,657 | 168,243 | 44.4931 | 3,020,379,785 | 2023-05-31 |
| 547 | 2023-06-09 | 1,343,691,414 | -281,250 | 44.4875 | 3,020,379,785 | 2023-05-31 |
| 548 | 2023-06-08 | 1,343,972,664 | -176,000 | 44.4968 | 3,020,379,785 | 2023-05-31 |
| 549 | 2023-06-07 | 1,344,148,664 | 705,249 | 44.5026 | 3,020,379,785 | 2023-05-31 |
| 550 | 2023-06-06 | 1,343,443,415 | -172,000 | 44.4793 | 3,020,379,785 | 2023-05-31 |
| 551 | 2023-06-05 | 1,343,615,415 | -1,447,000 | 44.4850 | 3,020,379,785 | 2023-05-31 |
| 552 | 2023-06-02 | 1,345,062,415 | -304,212 | 44.5329 | 3,020,379,785 | 2023-05-31 |
| 553 | 2023-06-01 | 1,345,366,627 | -332,000 | 44.5430 | 3,020,379,785 | 2023-05-31 |
| 554 | 2023-05-31 | 1,345,698,627 | 1,102,000 | 44.5540 | 3,020,379,785 | 2023-05-31 |
| 555 | 2023-05-30 | 1,344,596,627 | 184,000 | 44.5175 | 3,020,379,785 | 2023-04-30 |
| 556 | 2023-05-29 | 1,344,412,627 | -724,000 | 44.5114 | 3,020,379,785 | 2023-04-30 |
| 557 | 2023-05-25 | 1,345,136,627 | -106,000 | 44.5353 | 3,020,379,785 | 2023-04-30 |
| 558 | 2023-05-24 | 1,345,242,627 | -242,500 | 44.5389 | 3,020,379,785 | 2023-04-30 |
| 559 | 2023-05-23 | 1,345,485,127 | -173,534 | 44.5469 | 3,020,379,785 | 2023-04-30 |
| 560 | 2023-05-22 | 1,345,658,661 | 24,000 | 44.5526 | 3,020,379,785 | 2023-04-30 |
| 561 | 2023-05-19 | 1,345,634,661 | -86,000 | 44.5518 | 3,020,379,785 | 2023-04-30 |
| 562 | 2023-05-18 | 1,345,720,661 | -441,750 | 44.5547 | 3,020,379,785 | 2023-04-30 |
| 563 | 2023-05-17 | 1,346,162,411 | 832,000 | 44.5693 | 3,020,379,785 | 2023-04-30 |
| 564 | 2023-05-16 | 1,345,330,411 | 72,000 | 44.5418 | 3,020,379,785 | 2023-04-30 |
| 565 | 2023-05-15 | 1,345,258,411 | -80,000 | 44.5394 | 3,020,379,785 | 2023-04-30 |
| 566 | 2023-05-12 | 1,345,338,411 | -106,000 | 44.5420 | 3,020,379,785 | 2023-04-30 |
| 567 | 2023-05-11 | 1,345,444,411 | 165,887 | 44.5455 | 3,020,379,785 | 2023-04-30 |
| 568 | 2023-05-10 | 1,345,278,524 | 56,000 | 44.5400 | 3,020,379,785 | 2023-04-30 |
| 569 | 2023-05-09 | 1,345,222,524 | 82,000 | 44.5382 | 3,020,379,785 | 2023-04-30 |
| 570 | 2023-05-08 | 1,345,140,524 | 18,000 | 44.5355 | 3,020,379,785 | 2023-04-30 |
| 571 | 2023-05-05 | 1,345,122,524 | -252,000 | 44.5349 | 3,020,379,785 | 2023-04-30 |
| 572 | 2023-05-04 | 1,345,374,524 | -154,000 | 44.5432 | 3,020,379,785 | 2023-04-30 |
| 573 | 2023-05-03 | 1,345,528,524 | 42,500 | 44.5483 | 3,020,379,785 | 2023-04-30 |
| 574 | 2023-05-02 | 1,345,486,024 | -168,000 | 44.5469 | 3,020,379,785 | 2023-04-30 |
| 575 | 2023-04-28 | 1,345,654,024 | -92,000 | 44.5525 | 3,020,379,785 | 2023-03-31 |
| 576 | 2023-04-27 | 1,345,746,024 | -818,000 | 44.5555 | 3,020,379,785 | 2023-03-31 |
| 577 | 2023-04-26 | 1,346,564,024 | -44,000 | 44.5826 | 3,020,379,785 | 2023-03-31 |
| 578 | 2023-04-25 | 1,346,608,024 | -275,487 | 44.5841 | 3,020,379,785 | 2023-03-31 |
| 579 | 2023-04-24 | 1,346,883,511 | 208,537 | 44.5932 | 3,020,379,785 | 2023-03-31 |
| 580 | 2023-04-21 | 1,346,674,974 | -390,000 | 44.5863 | 3,020,379,785 | 2023-03-31 |
| 581 | 2023-04-20 | 1,347,064,974 | -512,000 | 44.5992 | 3,020,379,785 | 2023-03-31 |
| 582 | 2023-04-19 | 1,347,576,974 | -278,000 | 44.6161 | 3,020,379,785 | 2023-03-31 |
| 583 | 2023-04-18 | 1,347,854,974 | -70,000 | 44.6253 | 3,020,379,785 | 2023-03-31 |
| 584 | 2023-04-17 | 1,347,924,974 | -124,000 | 44.6277 | 3,020,379,785 | 2023-03-31 |
| 585 | 2023-04-14 | 1,348,048,974 | -134,000 | 44.6318 | 3,020,379,785 | 2023-03-31 |
| 586 | 2023-04-13 | 1,348,182,974 | 376,000 | 44.6362 | 3,020,379,785 | 2023-03-31 |
| 587 | 2023-04-12 | 1,347,806,974 | -271,502 | 44.6238 | 3,020,379,785 | 2023-03-31 |
| 588 | 2023-04-11 | 1,348,078,476 | 536,000 | 44.6327 | 3,020,379,785 | 2023-03-31 |
| 589 | 2023-04-06 | 1,347,542,476 | -360,000 | 44.6150 | 3,020,379,785 | 2023-03-31 |
| 590 | 2023-04-04 | 1,347,902,476 | -1,018,000 | 44.6269 | 3,020,379,785 | 2023-03-31 |
| 591 | 2023-04-03 | 1,348,920,476 | 10,000 | 44.6606 | 3,020,379,785 | 2023-03-31 |
| 592 | 2023-03-31 | 1,348,910,476 | -339,500 | 44.6603 | 3,020,379,785 | 2023-03-31 |
| 593 | 2023-03-30 | 1,349,249,976 | -493,500 | 44.6715 | 3,020,379,785 | 2023-02-28 |
| 594 | 2023-03-29 | 1,349,743,476 | -509,875 | 44.6879 | 3,020,379,785 | 2023-02-28 |
| 595 | 2023-03-28 | 1,350,253,351 | -426,354 | 44.7048 | 3,020,379,785 | 2023-02-28 |
| 596 | 2023-03-27 | 1,350,679,705 | -766,000 | 44.7189 | 3,020,379,785 | 2023-02-28 |
| 597 | 2023-03-24 | 1,351,445,705 | -714,879 | 44.7442 | 3,020,379,785 | 2023-02-28 |
| 598 | 2023-03-23 | 1,352,160,584 | 1,019,761 | 44.7679 | 3,020,379,785 | 2023-02-28 |
| 599 | 2023-03-22 | 1,351,140,823 | -688,000 | 44.7341 | 3,020,379,785 | 2023-02-28 |
| 600 | 2023-03-21 | 1,351,828,823 | -360,360 | 44.7569 | 3,020,379,785 | 2023-02-28 |
| 601 | 2023-03-20 | 1,352,189,183 | -514,000 | 44.7688 | 3,020,379,785 | 2023-02-28 |
| 602 | 2023-03-17 | 1,352,703,183 | -342,000 | 44.7859 | 3,020,379,785 | 2023-02-28 |
| 603 | 2023-03-16 | 1,353,045,183 | -1,086,764 | 44.7972 | 3,020,379,785 | 2023-02-28 |
| 604 | 2023-03-15 | 1,354,131,947 | 362,000 | 44.8332 | 3,020,379,785 | 2023-02-28 |
| 605 | 2023-03-14 | 1,353,769,947 | -939,853 | 44.8212 | 3,020,379,785 | 2023-02-28 |
| 606 | 2023-03-13 | 1,354,709,800 | -940,000 | 44.8523 | 3,020,379,785 | 2023-02-28 |
| 607 | 2023-03-10 | 1,355,649,800 | 1,426,000 | 44.8834 | 3,020,379,785 | 2023-02-28 |
| 608 | 2023-03-09 | 1,354,223,800 | -2,098,603 | 44.8362 | 3,020,379,785 | 2023-02-28 |
| 609 | 2023-03-08 | 1,356,322,403 | -885,965 | 44.9057 | 3,020,379,785 | 2023-02-28 |
| 610 | 2023-03-07 | 1,357,208,368 | 70,408 | 44.9350 | 3,020,379,785 | 2023-02-28 |
| 611 | 2023-03-06 | 1,357,137,960 | 953,500 | 44.9327 | 3,020,379,785 | 2023-02-28 |
| 612 | 2023-03-03 | 1,356,184,460 | 146,000 | 44.9011 | 3,020,379,785 | 2023-02-28 |
| 613 | 2023-03-02 | 1,356,038,460 | 564,005 | 44.8963 | 3,020,379,785 | 2023-02-28 |
| 614 | 2023-03-01 | 1,355,474,455 | 292,000 | 44.8776 | 3,020,379,785 | 2023-02-28 |
| 615 | 2023-02-28 | 1,355,182,455 | -2,032,000 | 44.8679 | 3,020,379,785 | 2023-02-28 |
| 616 | 2023-02-27 | 1,357,214,455 | 342,000 | 44.9352 | 3,020,379,785 | 2023-01-31 |
| 617 | 2023-02-24 | 1,356,872,455 | -436,000 | 44.9239 | 3,020,379,785 | 2023-01-31 |
| 618 | 2023-02-23 | 1,357,308,455 | -220,000 | 44.9383 | 3,020,379,785 | 2023-01-31 |
| 619 | 2023-02-22 | 1,357,528,455 | 83,600 | 44.9456 | 3,020,379,785 | 2023-01-31 |
| 620 | 2023-02-21 | 1,357,444,855 | -65,161 | 44.9429 | 3,020,379,785 | 2023-01-31 |
| 621 | 2023-02-20 | 1,357,510,016 | -724,000 | 44.9450 | 3,020,379,785 | 2023-01-31 |
| 622 | 2023-02-17 | 1,358,234,016 | 826,000 | 44.9690 | 3,020,379,785 | 2023-01-31 |
| 623 | 2023-02-16 | 1,357,408,016 | -1,911,412 | 44.9416 | 3,020,379,785 | 2023-01-31 |
| 624 | 2023-02-15 | 1,359,319,428 | 30,000 | 45.0049 | 3,020,379,785 | 2023-01-31 |
| 625 | 2023-02-14 | 1,359,289,428 | 423,206 | 45.0039 | 3,020,379,785 | 2023-01-31 |
| 626 | 2023-02-13 | 1,358,866,222 | 872,000 | 44.9899 | 3,020,379,785 | 2023-01-31 |
| 627 | 2023-02-10 | 1,357,994,222 | -672,000 | 44.9610 | 3,020,379,785 | 2023-01-31 |
| 628 | 2023-02-09 | 1,358,666,222 | -34,000 | 44.9833 | 3,020,379,785 | 2023-01-31 |
| 629 | 2023-02-08 | 1,358,700,222 | -374,000 | 44.9844 | 3,020,379,785 | 2023-01-31 |
| 630 | 2023-02-07 | 1,359,074,222 | -379,996 | 44.9968 | 3,020,379,785 | 2023-01-31 |
| 631 | 2023-02-06 | 1,359,454,218 | 2,996,005 | 45.0094 | 3,020,379,785 | 2023-01-31 |
| 632 | 2023-02-03 | 1,356,458,213 | -548,000 | 44.9102 | 3,020,379,785 | 2023-01-31 |
| 633 | 2023-02-02 | 1,357,006,213 | 586,604 | 44.9283 | 3,020,379,785 | 2023-01-31 |
| 634 | 2023-02-01 | 1,356,419,609 | -513,242 | 44.9089 | 3,020,379,785 | 2023-01-31 |
| 635 | 2023-01-31 | 1,356,932,851 | 300,000 | 44.9259 | 3,020,379,785 | 2023-01-31 |
| 636 | 2023-01-30 | 1,356,632,851 | -361,887 | 44.9160 | 3,020,379,785 | 2022-12-31 |
| 637 | 2023-01-27 | 1,356,994,738 | 2,191,467 | 44.9280 | 3,020,379,785 | 2022-12-31 |
| 638 | 2023-01-26 | 1,354,803,271 | 1,026,000 | 44.8554 | 3,020,379,785 | 2022-12-31 |
| 639 | 2023-01-20 | 1,353,777,271 | 14,000 | 44.8214 | 3,020,379,785 | 2022-12-31 |
| 640 | 2023-01-19 | 1,353,763,271 | -918,000 | 44.8210 | 3,020,379,785 | 2022-12-31 |
| 641 | 2023-01-18 | 1,354,681,271 | 836,000 | 44.8514 | 3,020,379,785 | 2022-12-31 |
| 642 | 2023-01-17 | 1,353,845,271 | 158,000 | 44.8237 | 3,020,379,785 | 2022-12-31 |
| 643 | 2023-01-16 | 1,353,687,271 | -659,036 | 44.8184 | 3,020,379,785 | 2022-12-31 |
| 644 | 2023-01-13 | 1,354,346,307 | -367,501 | 44.8403 | 3,020,379,785 | 2022-12-31 |
| 645 | 2023-01-12 | 1,354,713,808 | 3,776 | 44.8524 | 3,020,379,785 | 2022-12-31 |
| 646 | 2023-01-11 | 1,354,710,032 | -831,000 | 44.8523 | 3,020,379,785 | 2022-12-31 |
| 647 | 2023-01-10 | 1,355,541,032 | -2,327,699 | 44.8798 | 3,020,379,785 | 2022-12-31 |
| 648 | 2023-01-09 | 1,357,868,731 | -552,081 | 44.9569 | 3,020,379,785 | 2022-12-31 |
| 649 | 2023-01-06 | 1,358,420,812 | 931,992 | 44.9752 | 3,020,379,785 | 2022-12-31 |
| 650 | 2023-01-05 | 1,357,488,820 | 2,113,276 | 44.9443 | 3,020,379,785 | 2022-12-31 |
| 651 | 2023-01-04 | 1,355,375,544 | -84,000 | 44.8743 | 3,020,379,785 | 2022-12-31 |
| 652 | 2023-01-03 | 1,355,459,544 | -1,111,034 | 44.8771 | 3,020,379,785 | 2022-12-31 |
| 653 | 2022-12-30 | 1,356,570,578 | 125,167 | 44.9139 | 3,020,379,785 | 2022-11-30 |
| 654 | 2022-12-29 | 1,356,445,411 | 507,510 | 44.9098 | 3,020,379,785 | 2022-11-30 |
| 655 | 2022-12-28 | 1,355,937,901 | 1,685,000 | 44.8930 | 3,020,379,785 | 2022-11-30 |
| 656 | 2022-12-23 | 1,354,252,901 | 1,214,305 | 44.8372 | 3,020,379,785 | 2022-11-30 |
| 657 | 2022-12-22 | 1,353,038,596 | -1,049,940 | 44.7970 | 3,020,379,785 | 2022-11-30 |
| 658 | 2022-12-21 | 1,354,088,536 | 520,000 | 44.8317 | 3,020,379,785 | 2022-11-30 |
| 659 | 2022-12-20 | 1,353,568,536 | -740,405 | 44.8145 | 3,020,379,785 | 2022-11-30 |
| 660 | 2022-12-19 | 1,354,308,941 | 657,931 | 44.8390 | 3,020,379,785 | 2022-11-30 |
| 661 | 2022-12-16 | 1,353,651,010 | -476,005 | 44.8172 | 3,020,379,785 | 2022-11-30 |
| 662 | 2022-12-15 | 1,354,127,015 | -1,042,000 | 44.8330 | 3,020,379,785 | 2022-11-30 |
| 663 | 2022-12-14 | 1,355,169,015 | -1,944,010 | 44.8675 | 3,020,379,785 | 2022-11-30 |
| 664 | 2022-12-13 | 1,357,113,025 | -1,190,480 | 44.9319 | 3,020,379,785 | 2022-11-30 |
| 665 | 2022-12-12 | 1,358,303,505 | 3,009,669 | 44.9713 | 3,020,379,785 | 2022-11-30 |
| 666 | 2022-12-09 | 1,355,293,836 | -952,000 | 44.8716 | 3,020,379,785 | 2022-11-30 |
| 667 | 2022-12-08 | 1,356,245,836 | -1,482,000 | 44.9032 | 3,020,379,785 | 2022-11-30 |
| 668 | 2022-12-07 | 1,357,727,836 | -939,789 | 44.9522 | 3,020,379,785 | 2022-11-30 |
| 669 | 2022-12-06 | 1,358,667,625 | 1,727,729 | 44.9833 | 3,020,379,785 | 2022-11-30 |
| 670 | 2022-12-05 | 1,356,939,896 | -888,000 | 44.9261 | 3,020,379,785 | 2022-11-30 |
| 671 | 2022-12-02 | 1,357,827,896 | 1,212,232 | 44.9555 | 3,020,379,785 | 2022-11-30 |
| 672 | 2022-12-01 | 1,356,615,664 | 1,467,081 | 44.9154 | 3,020,379,785 | 2022-11-30 |
| 673 | 2022-11-30 | 1,355,148,583 | 824,000 | 44.8668 | 3,020,379,785 | 2022-11-30 |
| 674 | 2022-11-29 | 1,354,324,583 | -1,216,407 | 44.8395 | 3,020,379,785 | 2022-10-31 |
| 675 | 2022-11-28 | 1,355,540,990 | 798,000 | 44.8798 | 3,020,379,785 | 2022-10-31 |
| 676 | 2022-11-25 | 1,354,742,990 | -2,007,500 | 44.8534 | 3,020,379,785 | 2022-10-31 |
| 677 | 2022-11-24 | 1,356,750,490 | 632,000 | 44.9199 | 3,020,379,785 | 2022-10-31 |
| 678 | 2022-11-23 | 1,356,118,490 | -2,080,000 | 44.8989 | 3,020,379,785 | 2022-10-31 |
| 679 | 2022-11-22 | 1,358,198,490 | -274,000 | 44.9678 | 3,020,379,785 | 2022-10-31 |
| 680 | 2022-11-21 | 1,358,472,490 | 176,748 | 44.9769 | 3,020,379,785 | 2022-10-31 |
| 681 | 2022-11-18 | 1,358,295,742 | 900,018 | 44.9710 | 3,020,379,785 | 2022-10-31 |
| 682 | 2022-11-17 | 1,357,395,724 | -3,384,006 | 44.9412 | 3,020,379,785 | 2022-10-31 |
| 683 | 2022-11-16 | 1,360,779,730 | -780,007 | 45.0533 | 3,020,379,785 | 2022-10-31 |
| 684 | 2022-11-15 | 1,361,559,737 | 2,293,647 | 45.0791 | 3,020,379,785 | 2022-10-31 |
| 685 | 2022-11-14 | 1,359,266,090 | -476,000 | 45.0032 | 3,020,379,785 | 2022-10-31 |
| 686 | 2022-11-11 | 1,359,742,090 | -974,000 | 45.0189 | 3,020,379,785 | 2022-10-31 |
| 687 | 2022-11-10 | 1,360,716,090 | -1,923,993 | 45.0512 | 3,020,379,785 | 2022-10-31 |
| 688 | 2022-11-09 | 1,362,640,083 | 339,134 | 45.1149 | 3,020,379,785 | 2022-10-31 |
| 689 | 2022-11-08 | 1,362,300,949 | 705,340 | 45.1036 | 3,020,379,785 | 2022-10-31 |
| 690 | 2022-11-07 | 1,361,595,609 | 1,256,000 | 45.0803 | 3,020,379,785 | 2022-10-31 |
| 691 | 2022-11-04 | 1,360,339,609 | -1,166,718 | 45.0387 | 3,020,379,785 | 2022-10-31 |
| 692 | 2022-11-03 | 1,361,506,327 | 1,268,000 | 45.0773 | 3,020,379,785 | 2022-10-31 |
| 693 | 2022-11-02 | 1,360,238,327 | -798,000 | 45.0353 | 3,020,379,785 | 2022-10-31 |
| 694 | 2022-11-01 | 1,361,036,327 | 1,490,300 | 45.0618 | 3,020,379,785 | 2022-10-31 |
| 695 | 2022-10-31 | 1,359,546,027 | -2,302,750 | 45.0124 | 3,020,379,785 | 2022-10-31 |
| 696 | 2022-10-28 | 1,361,848,777 | 657,993 | 45.0887 | 3,020,379,785 | 2022-09-30 |
| 697 | 2022-10-27 | 1,361,190,784 | -1,259,742 | 45.0669 | 3,020,379,785 | 2022-09-30 |
| 698 | 2022-10-26 | 1,362,450,526 | -194,021 | 45.1086 | 3,020,379,785 | 2022-09-30 |
| 699 | 2022-10-25 | 1,362,644,547 | -288,000 | 45.1150 | 3,020,379,785 | 2022-09-30 |
| 700 | 2022-10-24 | 1,362,932,547 | 1,120,000 | 45.1245 | 3,020,379,785 | 2022-09-30 |
| 701 | 2022-10-21 | 1,361,812,547 | -1,716,000 | 45.0875 | 3,020,379,785 | 2022-09-30 |
| 702 | 2022-10-20 | 1,363,528,547 | 372,000 | 45.1443 | 3,020,379,785 | 2022-09-30 |
| 703 | 2022-10-19 | 1,363,156,547 | 1,368,685 | 45.1320 | 3,020,379,785 | 2022-09-30 |
| 704 | 2022-10-18 | 1,361,787,862 | -134,000 | 45.0866 | 3,020,379,785 | 2022-09-30 |
| 705 | 2022-10-17 | 1,361,921,862 | -1,516,021 | 45.0911 | 3,020,379,785 | 2022-09-30 |
| 706 | 2022-10-14 | 1,363,437,883 | 2,110,000 | 45.1413 | 3,020,379,785 | 2022-09-30 |
| 707 | 2022-10-13 | 1,361,327,883 | -281,750 | 45.0714 | 3,020,379,785 | 2022-09-30 |
| 708 | 2022-10-12 | 1,361,609,633 | -520,006 | 45.0807 | 3,020,379,785 | 2022-09-30 |
| 709 | 2022-10-11 | 1,362,129,639 | -1,460,000 | 45.0980 | 3,020,379,785 | 2022-09-30 |
| 710 | 2022-10-10 | 1,363,589,639 | 120,250 | 45.1463 | 3,020,379,785 | 2022-09-30 |
| 711 | 2022-10-07 | 1,363,469,389 | 315,376 | 45.1423 | 3,020,379,785 | 2022-09-30 |
| 712 | 2022-10-06 | 1,363,154,013 | 770,000 | 45.1319 | 3,020,379,785 | 2022-09-30 |
| 713 | 2022-10-05 | 1,362,384,013 | -116,077 | 45.1064 | 3,020,379,785 | 2022-09-30 |
| 714 | 2022-10-03 | 1,362,500,090 | 925,258 | 45.1102 | 3,020,379,785 | 2022-09-30 |
| 715 | 2022-09-30 | 1,361,574,832 | -725,130 | 45.0796 | 3,020,379,785 | 2022-09-30 |
| 716 | 2022-09-29 | 1,362,299,962 | -394,251 | 45.1036 | 3,020,379,785 | 2022-08-31 |
| 717 | 2022-09-28 | 1,362,694,213 | -1,454,000 | 45.1167 | 3,020,379,785 | 2022-08-31 |
| 718 | 2022-09-27 | 1,364,148,213 | 62,000 | 45.1648 | 3,020,379,785 | 2022-08-31 |
| 719 | 2022-09-26 | 1,364,086,213 | -697,500 | 45.1627 | 3,020,379,785 | 2022-08-31 |
| 720 | 2022-09-23 | 1,364,783,713 | 2,608,000 | 45.1858 | 3,020,379,785 | 2022-08-31 |
| 721 | 2022-09-22 | 1,362,175,713 | 1,022,058 | 45.0995 | 3,020,379,785 | 2022-08-31 |
| 722 | 2022-09-21 | 1,361,153,655 | -633,201 | 45.0656 | 3,020,379,785 | 2022-08-31 |
| 723 | 2022-09-20 | 1,361,786,856 | -5,324,869 | 45.0866 | 3,020,379,785 | 2022-08-31 |
| 724 | 2022-09-19 | 1,367,111,725 | 28,518,153 | 45.2629 | 3,020,379,785 | 2022-08-31 |
| 725 | 2022-09-16 | 1,338,593,572 | -599,918 | 44.3187 | 3,020,379,785 | 2022-08-31 |
| 726 | 2022-09-15 | 1,339,193,490 | -676,588 | 44.3386 | 3,020,379,785 | 2022-08-31 |
| 727 | 2022-09-14 | 1,339,870,078 | -281,517 | 44.3610 | 3,020,379,785 | 2022-08-31 |
| 728 | 2022-09-13 | 1,340,151,595 | -379,331 | 44.3703 | 3,020,379,785 | 2022-08-31 |
| 729 | 2022-09-09 | 1,340,530,926 | -577,877 | 44.3829 | 3,020,379,785 | 2022-08-31 |
| 730 | 2022-09-08 | 1,341,108,803 | -30,000 | 44.4020 | 3,020,379,785 | 2022-08-31 |
| 731 | 2022-09-07 | 1,341,138,803 | -809,477 | 44.4030 | 3,020,379,785 | 2022-08-31 |
| 732 | 2022-09-06 | 1,341,948,280 | -450,000 | 44.4298 | 3,020,379,785 | 2022-08-31 |
| 733 | 2022-09-05 | 1,342,398,280 | -180,000 | 44.4447 | 3,020,379,785 | 2022-08-31 |
| 734 | 2022-09-02 | 1,342,578,280 | -694,388 | 44.4506 | 3,020,379,785 | 2022-08-31 |
| 735 | 2022-09-01 | 1,343,272,668 | 1,635,679 | 44.4736 | 3,020,379,785 | 2022-08-31 |
| 736 | 2022-08-31 | 1,341,636,989 | -26,536,877 | 44.4195 | 3,020,379,785 | 2022-08-31 |
| 737 | 2022-08-30 | 1,368,173,866 | -3,797,572 | 45.2981 | 3,020,379,785 | 2022-07-31 |
| 738 | 2022-08-29 | 1,371,971,438 | -34,000 | 45.4238 | 3,020,379,785 | 2022-07-31 |
| 739 | 2022-08-26 | 1,372,005,438 | -49,330 | 45.4249 | 3,020,379,785 | 2022-07-31 |
| 740 | 2022-08-25 | 1,372,054,768 | -321,750 | 45.4266 | 3,020,379,785 | 2022-07-31 |
| 741 | 2022-08-24 | 1,372,376,518 | 126,000 | 45.4372 | 3,020,379,785 | 2022-07-31 |
| 742 | 2022-08-23 | 1,372,250,518 | 215,195 | 45.4330 | 3,020,379,785 | 2022-07-31 |
| 743 | 2022-08-22 | 1,372,035,323 | -2,184,000 | 45.4259 | 3,020,379,785 | 2022-07-31 |
| 744 | 2022-08-19 | 1,374,219,323 | -681,219 | 45.4982 | 3,020,379,785 | 2022-07-31 |
| 745 | 2022-08-18 | 1,374,900,542 | 1,632,000 | 45.5208 | 3,020,379,785 | 2022-07-31 |
| 746 | 2022-08-17 | 1,373,268,542 | 875,500 | 45.4668 | 3,020,379,785 | 2022-07-31 |
| 747 | 2022-08-16 | 1,372,393,042 | -524,781 | 45.4378 | 3,020,379,785 | 2022-07-31 |
| 748 | 2022-08-15 | 1,372,917,823 | -130,000 | 45.4551 | 3,020,379,785 | 2022-07-31 |
| 749 | 2022-08-12 | 1,373,047,823 | 1,020,000 | 45.4594 | 3,020,379,785 | 2022-07-31 |
| 750 | 2022-08-11 | 1,372,027,823 | 461,732 | 45.4257 | 3,020,379,785 | 2022-07-31 |
| 751 | 2022-08-10 | 1,371,566,091 | 16,000 | 45.4104 | 3,020,379,785 | 2022-07-31 |
| 752 | 2022-08-09 | 1,371,550,091 | 86,000 | 45.4099 | 3,020,379,785 | 2022-07-31 |
| 753 | 2022-08-08 | 1,371,464,091 | -453,027 | 45.4070 | 3,020,379,785 | 2022-07-31 |
| 754 | 2022-08-05 | 1,371,917,118 | -735,159 | 45.4220 | 3,020,379,785 | 2022-07-31 |
| 755 | 2022-08-04 | 1,372,652,277 | 267,183 | 45.4463 | 3,020,379,785 | 2022-07-31 |
| 756 | 2022-08-03 | 1,372,385,094 | 80,868 | 45.4375 | 3,020,379,785 | 2022-07-31 |
| 757 | 2022-08-02 | 1,372,304,226 | -316,556 | 45.4348 | 3,020,379,785 | 2022-07-31 |
| 758 | 2022-08-01 | 1,372,620,782 | 251,427 | 45.4453 | 3,020,379,785 | 2022-07-31 |
| 759 | 2022-07-29 | 1,372,369,355 | -593,101 | 45.4370 | 3,020,379,785 | 2022-06-30 |
| 760 | 2022-07-28 | 1,372,962,456 | -320,000 | 45.4566 | 3,020,379,785 | 2022-06-30 |
| 761 | 2022-07-27 | 1,373,282,456 | -62,000 | 45.4672 | 3,020,379,785 | 2022-06-30 |
| 762 | 2022-07-26 | 1,373,344,456 | -956,000 | 45.4693 | 3,020,379,785 | 2022-06-30 |
| 763 | 2022-07-25 | 1,374,300,456 | -464,080 | 45.5009 | 3,020,379,785 | 2022-06-30 |
| 764 | 2022-07-22 | 1,374,764,536 | -150,524 | 45.5163 | 3,020,379,785 | 2022-06-30 |
| 765 | 2022-07-21 | 1,374,915,060 | -314,000 | 45.5213 | 3,020,379,785 | 2022-06-30 |
| 766 | 2022-07-20 | 1,375,229,060 | -1,287,333 | 45.5317 | 3,020,379,785 | 2022-06-30 |
| 767 | 2022-07-19 | 1,376,516,393 | 395,000 | 45.5743 | 3,020,379,785 | 2022-06-30 |
| 768 | 2022-07-18 | 1,376,121,393 | 318,051 | 45.5612 | 3,020,379,785 | 2022-06-30 |
| 769 | 2022-07-15 | 1,375,803,342 | 350,345 | 45.5507 | 3,020,379,785 | 2022-06-30 |
| 770 | 2022-07-14 | 1,375,452,997 | -356,931 | 45.5391 | 3,020,379,785 | 2022-06-30 |
| 771 | 2022-07-13 | 1,375,809,928 | -499,371 | 45.5509 | 3,020,379,785 | 2022-06-30 |
| 772 | 2022-07-12 | 1,376,309,299 | -174,000 | 45.5674 | 3,020,379,785 | 2022-06-30 |
| 773 | 2022-07-11 | 1,376,483,299 | 8,000 | 45.5732 | 3,020,379,785 | 2022-06-30 |
| 774 | 2022-07-08 | 1,376,475,299 | -878,000 | 45.5729 | 3,020,379,785 | 2022-06-30 |
| 775 | 2022-07-07 | 1,377,353,299 | -1,686,593 | 45.6020 | 3,020,379,785 | 2022-06-30 |
| 776 | 2022-07-06 | 1,379,039,892 | -898,588 | 45.6578 | 3,020,379,785 | 2022-06-30 |
| 777 | 2022-07-05 | 1,379,938,480 | -571,850 | 45.6876 | 3,020,379,785 | 2022-06-30 |
| 778 | 2022-07-04 | 1,380,510,330 | -652,485 | 45.7065 | 3,020,379,785 | 2022-06-30 |
| 779 | 2022-06-30 | 1,381,162,815 | 622,000 | 45.7281 | 3,020,379,785 | 2022-06-30 |
| 780 | 2022-06-29 | 1,380,540,815 | 441,183 | 45.7075 | 3,020,379,785 | 2022-05-31 |
| 781 | 2022-06-28 | 1,380,099,632 | -502,000 | 45.6929 | 3,020,379,785 | 2022-05-31 |
| 782 | 2022-06-27 | 1,380,601,632 | -87,500 | 45.7095 | 3,020,379,785 | 2022-05-31 |
| 783 | 2022-06-24 | 1,380,689,132 | 2,185,752 | 45.7124 | 3,020,379,785 | 2022-05-31 |
| 784 | 2022-06-23 | 1,378,503,380 | -108,232 | 45.6401 | 3,020,379,785 | 2022-05-31 |
| 785 | 2022-06-22 | 1,378,611,612 | 770,250 | 45.6437 | 3,020,379,785 | 2022-05-31 |
| 786 | 2022-06-21 | 1,377,841,362 | -4,190,035 | 45.6181 | 3,020,379,785 | 2022-05-31 |
| 787 | 2022-06-20 | 1,382,031,397 | -1,014,308 | 45.7569 | 3,020,379,785 | 2022-05-31 |
| 788 | 2022-06-17 | 1,383,045,705 | 134,000 | 45.7905 | 3,020,379,785 | 2022-05-31 |
| 789 | 2022-06-16 | 1,382,911,705 | -685,047 | 45.7860 | 3,020,379,785 | 2022-05-31 |
| 790 | 2022-06-15 | 1,383,596,752 | -990,002 | 45.8087 | 3,020,379,785 | 2022-05-31 |
| 791 | 2022-06-14 | 1,384,586,754 | 220,000 | 45.8415 | 3,020,379,785 | 2022-05-31 |
| 792 | 2022-06-13 | 1,384,366,754 | 144,000 | 45.8342 | 3,020,379,785 | 2022-05-31 |
| 793 | 2022-06-10 | 1,384,222,754 | 411,805 | 45.8294 | 3,020,379,785 | 2022-05-31 |
| 794 | 2022-06-09 | 1,383,810,949 | 393,525 | 45.8158 | 3,020,379,785 | 2022-05-31 |
| 795 | 2022-06-08 | 1,383,417,424 | 631,368 | 45.8028 | 3,020,379,785 | 2022-05-31 |
| 796 | 2022-06-07 | 1,382,786,056 | -490,000 | 45.7819 | 3,020,379,785 | 2022-05-31 |
| 797 | 2022-06-06 | 1,383,276,056 | 1,175,324 | 45.7981 | 3,020,379,785 | 2022-05-31 |
| 798 | 2022-06-02 | 1,382,100,732 | 26,473,740 | 45.7592 | 3,020,379,785 | 2022-05-31 |
| 799 | 2022-06-01 | 1,355,626,992 | 50,001 | 44.8827 | 3,020,379,785 | 2022-05-31 |
| 800 | 2022-05-31 | 1,355,576,991 | -226,212 | 44.8810 | 3,020,379,785 | 2022-05-31 |
| 801 | 2022-05-30 | 1,355,803,203 | -123,795 | 44.8885 | 3,020,379,785 | 2022-04-30 |
| 802 | 2022-05-27 | 1,355,926,998 | -118,000 | 44.8926 | 3,020,379,785 | 2022-04-30 |
| 803 | 2022-05-26 | 1,356,044,998 | 405,700 | 44.8965 | 3,020,379,785 | 2022-04-30 |
| 804 | 2022-05-25 | 1,355,639,298 | 1,764,000 | 44.8831 | 3,020,379,785 | 2022-04-30 |
| 805 | 2022-05-24 | 1,353,875,298 | -834,000 | 44.8247 | 3,020,379,785 | 2022-04-30 |
| 806 | 2022-05-23 | 1,354,709,298 | -1,850,000 | 44.8523 | 3,020,379,785 | 2022-04-30 |
| 807 | 2022-05-20 | 1,356,559,298 | -136,000 | 44.9135 | 3,020,379,785 | 2022-04-30 |
| 808 | 2022-05-19 | 1,356,695,298 | -224,994 | 44.9180 | 3,020,379,785 | 2022-04-30 |
| 809 | 2022-05-18 | 1,356,920,292 | -746,000 | 44.9255 | 3,020,379,785 | 2022-04-30 |
| 810 | 2022-05-17 | 1,357,666,292 | -160,931 | 44.9502 | 3,020,379,785 | 2022-04-30 |
| 811 | 2022-05-16 | 1,357,827,223 | -981,856 | 44.9555 | 3,020,379,785 | 2022-04-30 |
| 812 | 2022-05-13 | 1,358,809,079 | -1,126,884 | 44.9880 | 3,020,379,785 | 2022-04-30 |
| 813 | 2022-05-12 | 1,359,935,963 | -439,050 | 45.0253 | 3,020,379,785 | 2022-04-30 |
| 814 | 2022-05-11 | 1,360,375,013 | -906,000 | 45.0399 | 3,020,379,785 | 2022-04-30 |
| 815 | 2022-05-10 | 1,361,281,013 | 224,000 | 45.0699 | 3,020,379,785 | 2022-04-30 |
| 816 | 2022-05-06 | 1,361,057,013 | -58,000 | 45.0624 | 3,020,379,785 | 2022-04-30 |
| 817 | 2022-05-05 | 1,361,115,013 | 249,795 | 45.0644 | 3,020,379,785 | 2022-04-30 |
| 818 | 2022-05-04 | 1,360,865,218 | 810,205 | 45.0561 | 3,020,379,785 | 2022-04-30 |
| 819 | 2022-05-03 | 1,360,055,013 | 500,000 | 45.0293 | 3,020,379,785 | 2022-04-30 |
| 820 | 2022-04-29 | 1,359,555,013 | 108,000 | 45.0127 | 3,020,379,785 | 2022-03-31 |
| 821 | 2022-04-28 | 1,359,447,013 | 101,859 | 45.0091 | 3,020,379,785 | 2022-03-31 |
| 822 | 2022-04-27 | 1,359,345,154 | 1,247,000 | 45.0058 | 3,020,379,785 | 2022-03-31 |
| 823 | 2022-04-26 | 1,358,098,154 | -648,000 | 44.9645 | 3,020,379,785 | 2022-03-31 |
| 824 | 2022-04-25 | 1,358,746,154 | -1,118,560 | 44.9859 | 3,020,379,785 | 2022-03-31 |
| 825 | 2022-04-22 | 1,359,864,714 | -267,400 | 45.0230 | 3,020,379,785 | 2022-03-31 |
| 826 | 2022-04-21 | 1,360,132,114 | -240,000 | 45.0318 | 3,020,379,785 | 2022-03-31 |
| 827 | 2022-04-20 | 1,360,372,114 | 3,059,450 | 45.0398 | 3,020,379,785 | 2022-03-31 |
| 828 | 2022-04-19 | 1,357,312,664 | 542,921 | 44.9385 | 3,020,379,785 | 2022-03-31 |
| 829 | 2022-04-14 | 1,356,769,743 | -3,444,670 | 44.9205 | 3,020,379,785 | 2022-03-31 |
| 830 | 2022-04-13 | 1,360,214,413 | -308,000 | 45.0345 | 3,020,379,785 | 2022-03-31 |
| 831 | 2022-04-12 | 1,360,522,413 | 261,000 | 45.0447 | 3,020,379,785 | 2022-03-31 |
| 832 | 2022-04-11 | 1,360,261,413 | -652,921 | 45.0361 | 3,020,379,785 | 2022-03-31 |
| 833 | 2022-04-08 | 1,360,914,334 | -42,000 | 45.0577 | 3,020,379,785 | 2022-03-31 |
| 834 | 2022-04-07 | 1,360,956,334 | 240,000 | 45.0591 | 3,020,379,785 | 2022-03-31 |
| 835 | 2022-04-06 | 1,360,716,334 | 304,516 | 45.0512 | 3,020,379,785 | 2022-03-31 |
| 836 | 2022-04-04 | 1,360,411,818 | -86,000 | 45.0411 | 3,020,379,785 | 2022-03-31 |
| 837 | 2022-04-01 | 1,360,497,818 | 280,000 | 45.0439 | 3,020,379,785 | 2022-03-31 |
| 838 | 2022-03-31 | 1,360,217,818 | 300,000 | 45.0347 | 3,020,379,785 | 2022-03-31 |
| 839 | 2022-03-30 | 1,359,917,818 | 430,484 | 45.0247 | 3,020,379,785 | 2022-02-28 |
| 840 | 2022-03-29 | 1,359,487,334 | 1,459,520 | 45.0105 | 3,020,379,785 | 2022-02-28 |
| 841 | 2022-03-28 | 1,358,027,814 | 13,014,964 | 44.9622 | 3,020,379,785 | 2022-02-28 |
| 842 | 2022-03-25 | 1,345,012,850 | 12,000 | 44.5312 | 3,020,379,785 | 2022-02-28 |
| 843 | 2022-03-24 | 1,345,000,850 | -212,000 | 44.5309 | 3,020,379,785 | 2022-02-28 |
| 844 | 2022-03-23 | 1,345,212,850 | -82,751 | 44.5379 | 3,020,379,785 | 2022-02-28 |
| 845 | 2022-03-22 | 1,345,295,601 | -3,575,635 | 44.5406 | 3,020,379,785 | 2022-02-28 |
| 846 | 2022-03-21 | 1,348,871,236 | 734,046 | 44.6590 | 3,020,379,785 | 2022-02-28 |
| 847 | 2022-03-18 | 1,348,137,190 | -2,323,270 | 44.6347 | 3,020,379,785 | 2022-02-28 |
| 848 | 2022-03-17 | 1,350,460,460 | -960,739 | 44.7116 | 3,020,379,785 | 2022-02-28 |
| 849 | 2022-03-16 | 1,351,421,199 | 115,674 | 44.7434 | 3,020,379,785 | 2022-02-28 |
| 850 | 2022-03-15 | 1,351,305,525 | -112,000 | 44.7396 | 3,020,379,785 | 2022-02-28 |
| 851 | 2022-03-14 | 1,351,417,525 | 329,000 | 44.7433 | 3,020,379,785 | 2022-02-28 |
| 852 | 2022-03-11 | 1,351,088,525 | 43,128 | 44.7324 | 3,020,379,785 | 2022-02-28 |
| 853 | 2022-03-10 | 1,351,045,397 | -569,595 | 44.7310 | 3,020,379,785 | 2022-02-28 |
| 854 | 2022-03-09 | 1,351,614,992 | -91,010 | 44.7498 | 3,020,379,785 | 2022-02-28 |
| 855 | 2022-03-08 | 1,351,706,002 | 529,000 | 44.7528 | 3,020,379,785 | 2022-02-28 |
| 856 | 2022-03-07 | 1,351,177,002 | 1,048,050 | 44.7353 | 3,020,379,785 | 2022-02-28 |
| 857 | 2022-03-04 | 1,350,128,952 | 545,600 | 44.7006 | 3,020,379,785 | 2022-02-28 |
| 858 | 2022-03-03 | 1,349,583,352 | 1,081,700 | 44.6826 | 3,020,379,785 | 2022-02-28 |
| 859 | 2022-03-02 | 1,348,501,652 | -277,000 | 44.6468 | 3,020,379,785 | 2022-02-28 |
| 860 | 2022-03-01 | 1,348,778,652 | -156,205 | 44.6559 | 3,020,379,785 | 2022-02-28 |
| 861 | 2022-02-28 | 1,348,934,857 | 268,000 | 44.6611 | 3,020,379,785 | 2022-02-28 |
| 862 | 2022-02-25 | 1,348,666,857 | 1,365,596 | 44.6522 | 3,020,379,785 | 2022-01-31 |
| 863 | 2022-02-24 | 1,347,301,261 | -2,439,000 | 44.6070 | 3,020,379,785 | 2022-01-31 |
| 864 | 2022-02-23 | 1,349,740,261 | 244,000 | 44.6878 | 3,020,379,785 | 2022-01-31 |
| 865 | 2022-02-22 | 1,349,496,261 | 220,000 | 44.6797 | 3,020,379,785 | 2022-01-31 |
| 866 | 2022-02-21 | 1,349,276,261 | 288,000 | 44.6724 | 3,020,379,785 | 2022-01-31 |
| 867 | 2022-02-18 | 1,348,988,261 | 597,000 | 44.6629 | 3,020,379,785 | 2022-01-31 |
| 868 | 2022-02-17 | 1,348,391,261 | -313,410 | 44.6431 | 3,020,379,785 | 2022-01-31 |
| 869 | 2022-02-16 | 1,348,704,671 | 78,000 | 44.6535 | 3,020,379,785 | 2022-01-31 |
| 870 | 2022-02-15 | 1,348,626,671 | 959,185 | 44.6509 | 3,020,379,785 | 2022-01-31 |
| 871 | 2022-02-14 | 1,347,667,486 | 8,000 | 44.6191 | 3,020,379,785 | 2022-01-31 |
| 872 | 2022-02-11 | 1,347,659,486 | -595,500 | 44.6189 | 3,020,379,785 | 2022-01-31 |
| 873 | 2022-02-10 | 1,348,254,986 | 680,000 | 44.6386 | 3,020,379,785 | 2022-01-31 |
| 874 | 2022-02-09 | 1,347,574,986 | 443,301 | 44.6161 | 3,020,379,785 | 2022-01-31 |
| 875 | 2022-02-08 | 1,347,131,685 | -625,068 | 44.6014 | 3,020,379,785 | 2022-01-31 |
| 876 | 2022-02-07 | 1,347,756,753 | 36,699 | 44.6221 | 3,020,379,785 | 2022-01-31 |
| 877 | 2022-02-04 | 1,347,720,054 | -252,241 | 44.6209 | 3,020,379,785 | 2022-01-31 |
| 878 | 2022-01-31 | 1,347,972,295 | 0 | 44.6292 | 3,020,379,785 | 2022-01-31 |
| 879 | 2022-01-28 | 1,347,972,295 | 178,241 | 44.6292 | 3,020,379,785 | 2021-12-31 |
| 880 | 2022-01-27 | 1,347,794,054 | 84,000 | 44.6233 | 3,020,379,785 | 2021-12-31 |
| 881 | 2022-01-26 | 1,347,710,054 | 1,714,000 | 44.6205 | 3,020,379,785 | 2021-12-31 |
| 882 | 2022-01-25 | 1,345,996,054 | 118,500 | 44.5638 | 3,020,379,785 | 2021-12-31 |
| 883 | 2022-01-24 | 1,345,877,554 | -190,000 | 44.5599 | 3,020,379,785 | 2021-12-31 |
| 884 | 2022-01-21 | 1,346,067,554 | 408,000 | 44.5662 | 3,020,379,785 | 2021-12-31 |
| 885 | 2022-01-20 | 1,345,659,554 | 147,700 | 44.5527 | 3,020,379,785 | 2021-12-31 |
| 886 | 2022-01-19 | 1,345,511,854 | -186,500 | 44.5478 | 3,020,379,785 | 2021-12-31 |
| 887 | 2022-01-18 | 1,345,698,354 | -284,000 | 44.5539 | 3,020,379,785 | 2021-12-31 |
| 888 | 2022-01-17 | 1,345,982,354 | -1,542,435 | 44.5633 | 3,020,379,785 | 2021-12-31 |
| 889 | 2022-01-14 | 1,347,524,789 | -942,000 | 44.6144 | 3,020,379,785 | 2021-12-31 |
| 890 | 2022-01-13 | 1,348,466,789 | 484,155 | 44.6456 | 3,020,379,785 | 2021-12-31 |
| 891 | 2022-01-12 | 1,347,982,634 | -2,145,251 | 44.6296 | 3,020,379,785 | 2021-12-31 |
| 892 | 2022-01-11 | 1,350,127,885 | -28,699 | 44.7006 | 3,020,379,785 | 2021-12-31 |
| 893 | 2022-01-10 | 1,350,156,584 | 403,845 | 44.7016 | 3,020,379,785 | 2021-12-31 |
| 894 | 2022-01-07 | 1,349,752,739 | 726,000 | 44.6882 | 3,020,379,785 | 2021-12-31 |
| 895 | 2022-01-06 | 1,349,026,739 | 790,029 | 44.6641 | 3,020,379,785 | 2021-12-31 |
| 896 | 2022-01-05 | 1,348,236,710 | -760,233 | 44.6380 | 3,020,379,785 | 2021-12-31 |
| 897 | 2022-01-04 | 1,348,996,943 | 553,733 | 44.6632 | 3,020,379,785 | 2021-12-31 |
| 898 | 2022-01-03 | 1,348,443,210 | 440,000 | 44.6448 | 3,020,379,785 | 2021-12-31 |
| 899 | 2021-12-31 | 1,348,003,210 | 0 | 44.6303 | 3,020,379,785 | 2021-12-31 |
| 900 | 2021-12-30 | 1,348,003,210 | -226,105 | 44.6303 | 3,020,379,785 | 2021-11-30 |
| 901 | 2021-12-29 | 1,348,229,315 | 49,000 | 44.6377 | 3,020,379,785 | 2021-11-30 |
| 902 | 2021-12-28 | 1,348,180,315 | -841,256 | 44.6361 | 3,020,379,785 | 2021-11-30 |
| 903 | 2021-12-24 | 1,349,021,571 | 0 | 44.6640 | 3,020,379,785 | 2021-11-30 |
| 904 | 2021-12-23 | 1,349,021,571 | 293,805 | 44.6640 | 3,020,379,785 | 2021-11-30 |
| 905 | 2021-12-22 | 1,348,727,766 | -641,000 | 44.6542 | 3,020,379,785 | 2021-11-30 |
| 906 | 2021-12-21 | 1,349,368,766 | 6,351,000 | 44.6755 | 3,020,379,785 | 2021-11-30 |
| 907 | 2021-12-20 | 1,343,017,766 | -1,981,000 | 44.4652 | 3,020,379,785 | 2021-11-30 |
| 908 | 2021-12-17 | 1,344,998,766 | 510,208 | 44.5308 | 3,020,379,785 | 2021-11-30 |
| 909 | 2021-12-16 | 1,344,488,558 | 862,349 | 44.5139 | 3,020,379,785 | 2021-11-30 |
| 910 | 2021-12-15 | 1,343,626,209 | -322,513 | 44.4853 | 3,020,379,785 | 2021-11-30 |
| 911 | 2021-12-14 | 1,343,948,722 | 395,000 | 44.4960 | 3,020,379,785 | 2021-11-30 |
| 912 | 2021-12-13 | 1,343,553,722 | -2,128,000 | 44.4829 | 3,020,379,785 | 2021-11-30 |
| 913 | 2021-12-10 | 1,345,681,722 | -829,397 | 44.5534 | 3,020,379,785 | 2021-11-30 |
| 914 | 2021-12-09 | 1,346,511,119 | -204,300 | 44.5809 | 3,020,379,785 | 2021-11-30 |
| 915 | 2021-12-08 | 1,346,715,419 | -1,094,000 | 44.5876 | 3,020,379,785 | 2021-11-30 |
| 916 | 2021-12-07 | 1,347,809,419 | 107,248 | 44.6238 | 3,020,379,785 | 2021-11-30 |
| 917 | 2021-12-06 | 1,347,702,171 | 186,827 | 44.6203 | 3,020,379,785 | 2021-11-30 |
| 918 | 2021-12-03 | 1,347,515,344 | -659,000 | 44.6141 | 3,020,379,785 | 2021-11-30 |
| 919 | 2021-12-02 | 1,348,174,344 | -811,516 | 44.6359 | 3,020,379,785 | 2021-11-30 |
| 920 | 2021-12-01 | 1,348,985,860 | 166,250 | 44.6628 | 3,020,379,785 | 2021-11-30 |
| 921 | 2021-11-30 | 1,348,819,610 | -310,000 | 44.6573 | 3,020,379,785 | 2021-11-30 |
| 922 | 2021-11-29 | 1,349,129,610 | 2,447,585 | 44.6675 | 3,020,379,785 | 2021-10-31 |
| 923 | 2021-11-26 | 1,346,682,025 | 450,000 | 44.5865 | 3,020,379,785 | 2021-10-31 |
| 924 | 2021-11-25 | 1,346,232,025 | 312,785 | 44.5716 | 3,020,379,785 | 2021-10-31 |
| 925 | 2021-11-24 | 1,345,919,240 | -441,461 | 44.5613 | 3,020,379,785 | 2021-10-31 |
| 926 | 2021-11-23 | 1,346,360,701 | 292,577 | 44.5759 | 3,020,379,785 | 2021-10-31 |
| 927 | 2021-11-22 | 1,346,068,124 | 472,998 | 44.5662 | 3,020,379,785 | 2021-10-31 |
| 928 | 2021-11-19 | 1,345,595,126 | 192,857 | 44.5505 | 3,020,379,785 | 2021-10-31 |
| 929 | 2021-11-18 | 1,345,402,269 | -1,301,393 | 44.5441 | 3,020,379,785 | 2021-10-31 |
| 930 | 2021-11-17 | 1,346,703,662 | -180,000 | 44.5872 | 3,020,379,785 | 2021-10-31 |
| 931 | 2021-11-16 | 1,346,883,662 | 632,000 | 44.5932 | 3,020,379,785 | 2021-10-31 |
| 932 | 2021-11-15 | 1,346,251,662 | 52,000 | 44.5723 | 3,020,379,785 | 2021-10-31 |
| 933 | 2021-11-12 | 1,346,199,662 | -47,911 | 44.5705 | 3,020,379,785 | 2021-10-31 |
| 934 | 2021-11-11 | 1,346,247,573 | -194,300 | 44.5721 | 3,020,379,785 | 2021-10-31 |
| 935 | 2021-11-10 | 1,346,441,873 | 717,507 | 44.5786 | 3,020,379,785 | 2021-10-31 |
| 936 | 2021-11-09 | 1,345,724,366 | 1,151,806 | 44.5548 | 3,020,379,785 | 2021-10-31 |
| 937 | 2021-11-08 | 1,344,572,560 | 590,959 | 44.5167 | 3,020,379,785 | 2021-10-31 |
| 938 | 2021-11-05 | 1,343,981,601 | 108,000 | 44.4971 | 3,020,379,785 | 2021-10-31 |
| 939 | 2021-11-04 | 1,343,873,601 | 722,384 | 44.4935 | 3,020,379,785 | 2021-10-31 |
| 940 | 2021-11-03 | 1,343,151,217 | 26,000 | 44.4696 | 3,020,379,785 | 2021-10-31 |
| 941 | 2021-11-02 | 1,343,125,217 | 207,491 | 44.4688 | 3,020,379,785 | 2021-10-31 |
| 942 | 2021-11-01 | 1,342,917,726 | -104,132 | 44.4619 | 3,020,379,785 | 2021-10-31 |
| 943 | 2021-10-29 | 1,343,021,858 | -41,284 | 44.4653 | 3,020,379,785 | 2021-09-30 |
| 944 | 2021-10-28 | 1,343,063,142 | -1,744 | 44.4667 | 3,020,379,785 | 2021-09-30 |
| 945 | 2021-10-27 | 1,343,064,886 | 461,509 | 44.4668 | 3,020,379,785 | 2021-09-30 |
| 946 | 2021-10-26 | 1,342,603,377 | -16,000 | 44.4515 | 3,020,379,785 | 2021-09-30 |
| 947 | 2021-10-25 | 1,342,619,377 | 212,994 | 44.4520 | 3,020,379,785 | 2021-09-30 |
| 948 | 2021-10-22 | 1,342,406,383 | -412,994 | 44.4450 | 3,020,379,785 | 2021-09-30 |
| 949 | 2021-10-21 | 1,342,819,377 | -648,000 | 44.4586 | 3,020,379,785 | 2021-09-30 |
| 950 | 2021-10-20 | 1,343,467,377 | -130,001 | 44.4801 | 3,020,379,785 | 2021-09-30 |
| 951 | 2021-10-19 | 1,343,597,378 | 1,222,287 | 44.4844 | 3,020,379,785 | 2021-09-30 |
| 952 | 2021-10-18 | 1,342,375,091 | -534,739 | 44.4439 | 3,020,379,785 | 2021-09-30 |
| 953 | 2021-10-15 | 1,342,909,830 | -4,747 | 44.4616 | 3,020,379,785 | 2021-09-30 |
| 954 | 2021-10-12 | 1,342,914,577 | -497,390 | 44.4618 | 3,020,379,785 | 2021-09-30 |
| 955 | 2021-10-11 | 1,343,411,967 | 897,491 | 44.4782 | 3,020,379,785 | 2021-09-30 |
| 956 | 2021-10-08 | 1,342,514,476 | -628,100 | 44.4485 | 3,020,379,785 | 2021-09-30 |
| 957 | 2021-10-07 | 1,343,142,576 | -408,000 | 44.4693 | 3,020,379,785 | 2021-09-30 |
| 958 | 2021-10-06 | 1,343,550,576 | 85,755 | 44.4828 | 3,020,379,785 | 2021-09-30 |
| 959 | 2021-10-05 | 1,343,464,821 | 1,238,682 | 44.4800 | 3,020,379,785 | 2021-09-30 |
| 960 | 2021-10-04 | 1,342,226,139 | -954,030 | 44.4390 | 3,020,379,785 | 2021-09-30 |
| 961 | 2021-09-30 | 1,343,180,169 | -83,746 | 44.4706 | 3,020,379,785 | 2021-09-30 |
| 962 | 2021-09-29 | 1,343,263,915 | 809,770 | 44.4733 | 3,020,379,785 | 2021-08-31 |
| 963 | 2021-09-28 | 1,342,454,145 | -428,000 | 44.4465 | 3,020,379,785 | 2021-08-31 |
| 964 | 2021-09-27 | 1,342,882,145 | 1,157,750 | 44.4607 | 3,020,379,785 | 2021-08-31 |
| 965 | 2021-09-24 | 1,341,724,395 | -482,491 | 44.4224 | 3,020,379,785 | 2021-08-31 |
| 966 | 2021-09-23 | 1,342,206,886 | -1,980,802 | 44.4383 | 3,020,379,785 | 2021-08-31 |
| 967 | 2021-09-21 | 1,344,187,688 | 418,276 | 44.5039 | 3,020,379,785 | 2021-08-31 |
| 968 | 2021-09-20 | 1,343,769,412 | 26,034 | 44.4901 | 3,020,379,785 | 2021-08-31 |
| 969 | 2021-09-17 | 1,343,743,378 | -460,556 | 44.4892 | 3,020,379,785 | 2021-08-31 |
| 970 | 2021-09-16 | 1,344,203,934 | -1,649,300 | 44.5045 | 3,020,379,785 | 2021-08-31 |
| 971 | 2021-09-15 | 1,345,853,234 | -120,755 | 44.5591 | 3,020,379,785 | 2021-08-31 |
| 972 | 2021-09-14 | 1,345,973,989 | -298,002 | 44.5631 | 3,020,379,785 | 2021-08-31 |
| 973 | 2021-09-13 | 1,346,271,991 | 831,459 | 44.5729 | 3,020,379,785 | 2021-08-31 |
| 974 | 2021-09-10 | 1,345,440,532 | 4,249,735 | 44.5454 | 3,020,379,785 | 2021-08-31 |
| 975 | 2021-09-09 | 1,341,190,797 | 740,885 | 44.4047 | 3,020,379,785 | 2021-08-31 |
| 976 | 2021-09-08 | 1,340,449,912 | -6,067,840 | 44.3802 | 3,020,379,785 | 2021-08-31 |
| 977 | 2021-09-07 | 1,346,517,752 | 371,352 | 44.5811 | 3,020,379,785 | 2021-08-31 |
| 978 | 2021-09-06 | 1,346,146,400 | 277,034 | 44.5688 | 3,020,379,785 | 2021-08-31 |
| 979 | 2021-09-03 | 1,345,869,366 | 1,283,151 | 44.5596 | 3,020,379,785 | 2021-08-31 |
| 980 | 2021-09-02 | 1,344,586,215 | 713,434 | 44.5171 | 3,020,379,785 | 2021-08-31 |
| 981 | 2021-09-01 | 1,343,872,781 | 4,076,038 | 44.4935 | 3,020,379,785 | 2021-08-31 |
| 982 | 2021-08-31 | 1,339,796,743 | -380,965 | 44.3586 | 3,020,379,785 | 2021-08-31 |
| 983 | 2021-08-30 | 1,340,177,708 | 303,841 | 44.3712 | 3,020,379,785 | 2021-07-31 |
| 984 | 2021-08-27 | 1,339,873,867 | -165,348 | 44.3611 | 3,020,379,785 | 2021-07-31 |
| 985 | 2021-08-26 | 1,340,039,215 | 1,175,056 | 44.3666 | 3,020,379,785 | 2021-07-31 |
| 986 | 2021-08-25 | 1,338,864,159 | -447,806 | 44.3277 | 3,020,379,785 | 2021-07-31 |
| 987 | 2021-08-24 | 1,339,311,965 | -147,788 | 44.3425 | 3,020,379,785 | 2021-07-31 |
| 988 | 2021-08-23 | 1,339,459,753 | 689,391 | 44.3474 | 3,020,379,785 | 2021-07-31 |
| 989 | 2021-08-20 | 1,338,770,362 | -347,283 | 44.3246 | 3,020,379,785 | 2021-07-31 |
| 990 | 2021-08-19 | 1,339,117,645 | 897,003 | 44.3361 | 3,020,379,785 | 2021-07-31 |
| 991 | 2021-08-18 | 1,338,220,642 | 312,957 | 44.3064 | 3,020,379,785 | 2021-07-31 |
| 992 | 2021-08-17 | 1,337,907,685 | -838,642 | 44.2960 | 3,020,379,785 | 2021-07-31 |
| 993 | 2021-08-16 | 1,338,746,327 | 250,347 | 44.3238 | 3,020,379,785 | 2021-07-31 |
| 994 | 2021-08-13 | 1,338,495,980 | -110,186 | 44.3155 | 3,020,379,785 | 2021-07-31 |
| 995 | 2021-08-12 | 1,338,606,166 | -132,175 | 44.3191 | 3,020,379,785 | 2021-07-31 |
| 996 | 2021-08-11 | 1,338,738,341 | -798,000 | 44.3235 | 3,020,379,785 | 2021-07-31 |
| 997 | 2021-08-10 | 1,339,536,341 | -24,883 | 44.3499 | 3,020,379,785 | 2021-07-31 |
| 998 | 2021-08-09 | 1,339,561,224 | 522,000 | 44.3508 | 3,020,379,785 | 2021-07-31 |
| 999 | 2021-08-06 | 1,339,039,224 | 598,000 | 44.3335 | 3,020,379,785 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,338,441,224 | 51,700 | 44.3137 | 3,020,379,785 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,338,389,524 | 1,554,000 | 44.3120 | 3,020,379,785 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,336,835,524 | -164,000 | 44.2605 | 3,020,379,785 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,336,999,524 | -15,278 | 44.2659 | 3,020,379,785 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,337,014,802 | 513,825 | 44.2664 | 3,020,379,785 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,336,500,977 | -197,897 | 44.2494 | 3,020,379,785 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,336,698,874 | 468,675 | 44.2560 | 3,020,379,785 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,336,230,199 | -132,500 | 44.2405 | 3,020,379,785 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,336,362,699 | 6,074,305 | 44.2449 | 3,020,379,785 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,330,288,394 | -3,749,210 | 44.0437 | 3,020,379,785 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,334,037,604 | -1,770,300 | 44.1679 | 3,020,379,785 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,335,807,904 | -767,984 | 44.2265 | 3,020,379,785 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,336,575,888 | 26,529 | 44.2519 | 3,020,379,785 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,336,549,359 | 1,191,999 | 44.2510 | 3,020,379,785 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,335,357,360 | -1,737,296 | 44.2116 | 3,020,379,785 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,337,094,656 | -544,426 | 44.2691 | 3,020,379,785 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,337,639,082 | -37,966 | 44.2871 | 3,020,379,785 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,337,677,048 | 1,365,292 | 44.2884 | 3,020,379,785 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,336,311,756 | 1,454,000 | 44.2432 | 3,020,379,785 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,334,857,756 | -48,000 | 44.1950 | 3,020,379,785 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,334,905,756 | 135,051 | 44.1966 | 3,020,379,785 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,334,770,705 | -276,129 | 44.1921 | 3,020,379,785 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,335,046,834 | 989,483 | 44.2013 | 3,020,379,785 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,334,057,351 | -662,000 | 44.1685 | 3,020,379,785 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,334,719,351 | -142,604 | 44.1904 | 3,020,379,785 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,334,861,955 | 375,000 | 44.1952 | 3,020,379,785 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,334,486,955 | 449,887 | 44.1828 | 3,020,379,785 | 2021-06-22 |
| 1027 | 2021-06-28 | 1,334,037,068 | -477,992 | 44.1679 | 3,020,379,785 | 2021-06-22 |
| 1028 | 2021-06-25 | 1,334,515,060 | -154,356 | 44.1837 | 3,020,379,785 | 2021-06-22 |
| 1029 | 2021-06-24 | 1,334,669,416 | -1,023,034 | 44.1888 | 3,020,379,785 | 2021-06-22 |
| 1030 | 2021-06-23 | 1,335,692,450 | -792,000 | 44.2227 | 3,020,379,785 | 2021-06-22 |
| 1031 | 2021-06-22 | 1,336,484,450 | -636,760 | 44.2489 | 3,020,379,785 | 2021-06-22 |
| 1032 | 2021-06-21 | 1,337,121,210 | 201,482 | 44.2539 | 3,021,479,785 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,336,919,728 | -1,299,000 | 44.2472 | 3,021,479,785 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,338,218,728 | -2,720,114 | 44.2902 | 3,021,479,785 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,340,938,842 | -460,129 | 44.3802 | 3,021,479,785 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,341,398,971 | -324,000 | 44.3954 | 3,021,479,785 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,341,722,971 | 176,630 | 44.4062 | 3,021,479,785 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,341,546,341 | 884,791 | 44.4003 | 3,021,479,785 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,340,661,550 | 4,126,847 | 44.3710 | 3,021,479,785 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,336,534,703 | 247,938 | 44.2344 | 3,021,479,785 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,336,286,765 | -1,407,229 | 44.2262 | 3,021,479,785 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,337,693,994 | 518,371 | 44.2728 | 3,021,479,785 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,337,175,623 | -2,159,500 | 44.2557 | 3,021,479,785 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,339,335,123 | -1,508,404 | 44.3271 | 3,021,479,785 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,340,843,527 | 1,455,426 | 44.3770 | 3,021,479,785 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,339,388,101 | -191,216 | 44.3289 | 3,021,479,785 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,339,579,317 | 4,606,040 | 44.3352 | 3,021,479,785 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,334,973,277 | 1,375,357 | 44.1828 | 3,021,479,785 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,333,597,920 | 13,693 | 44.1372 | 3,021,479,785 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,333,584,227 | -471,867 | 44.1368 | 3,021,479,785 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,334,056,094 | 272,290 | 44.1524 | 3,021,479,785 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,333,783,804 | 496,000 | 44.1434 | 3,021,479,785 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,333,287,804 | -486,003 | 44.1270 | 3,021,479,785 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,333,773,807 | -512,893 | 44.1431 | 3,021,479,785 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,334,286,700 | -641,146 | 44.1600 | 3,021,479,785 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,334,927,846 | -1,147,166 | 44.1813 | 3,021,479,785 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,336,075,012 | -412,000 | 44.2192 | 3,021,479,785 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,336,487,012 | -681,953 | 44.2329 | 3,021,479,785 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,337,168,965 | 546 | 44.2554 | 3,021,479,785 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,337,168,419 | 344,005 | 44.2554 | 3,021,479,785 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,336,824,414 | -820,639 | 44.2440 | 3,021,479,785 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,337,645,053 | 222,633 | 44.2712 | 3,021,479,785 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,337,422,420 | -441,999 | 44.2638 | 3,021,479,785 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,337,864,419 | -394,000 | 44.2785 | 3,021,479,785 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,338,258,419 | 980,000 | 44.2915 | 3,021,479,785 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,337,278,419 | -860,000 | 44.2591 | 3,021,479,785 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,338,138,419 | 264,000 | 44.2875 | 3,021,479,785 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,337,874,419 | -401,328 | 44.2788 | 3,021,479,785 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,338,275,747 | 100,000 | 44.2921 | 3,021,479,785 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,338,175,747 | -108,035 | 44.2888 | 3,021,479,785 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,338,283,782 | 537,723 | 44.2923 | 3,021,479,785 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,337,746,059 | -2,382,601 | 44.2745 | 3,021,479,785 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,340,128,660 | 3,942,906 | 44.3534 | 3,021,479,785 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,336,185,754 | -7,032,753 | 44.2229 | 3,021,479,785 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,343,218,507 | -36,486 | 44.4557 | 3,021,479,785 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,343,254,993 | 531,885 | 44.4569 | 3,021,479,785 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,342,723,108 | -1,393,403 | 44.4393 | 3,021,479,785 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,344,116,511 | 107,720 | 44.4854 | 3,021,479,785 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,344,008,791 | -16,472 | 44.4818 | 3,021,479,785 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,344,025,263 | -407,851 | 44.4824 | 3,021,479,785 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,344,433,114 | -5,004 | 44.4959 | 3,021,479,785 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,344,438,118 | -466,000 | 44.4960 | 3,021,479,785 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,344,904,118 | -2,287,653 | 44.5114 | 3,021,479,785 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,347,191,771 | -177,529 | 44.5872 | 3,021,479,785 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,347,369,300 | -752,000 | 44.5930 | 3,021,479,785 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,348,121,300 | 159,800 | 44.6179 | 3,021,479,785 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,347,961,500 | 569,947 | 44.6126 | 3,021,479,785 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,347,391,553 | -507,715 | 44.5938 | 3,021,479,785 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,347,899,268 | 4,650,992 | 44.6106 | 3,021,479,785 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,343,248,276 | -3,323,035 | 44.4566 | 3,021,479,785 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,346,571,311 | -7,584,312 | 44.5666 | 3,021,479,785 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,354,155,623 | -156,403 | 44.8176 | 3,021,479,785 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,354,312,026 | 425,042 | 44.8228 | 3,021,479,785 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,353,886,984 | 1,629,063 | 44.8087 | 3,021,479,785 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,352,257,921 | -843,923 | 44.7548 | 3,021,479,785 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,353,101,844 | -1,916,939 | 44.7828 | 3,021,479,785 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,355,018,783 | -1,452,325 | 44.8462 | 3,021,479,785 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,356,471,108 | -51,100 | 44.8943 | 3,021,479,785 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,356,522,208 | 262,900 | 44.8960 | 3,021,479,785 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,356,259,308 | 341,654 | 44.8873 | 3,021,479,785 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,355,917,654 | -322,452 | 44.8759 | 3,021,479,785 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,356,240,106 | 2,176,473 | 44.8866 | 3,021,479,785 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,354,063,633 | 345,537 | 44.8146 | 3,021,479,785 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,353,718,096 | -58,908 | 44.8031 | 3,021,479,785 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,353,777,004 | -470,000 | 44.8051 | 3,021,479,785 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,354,247,004 | -57,000 | 44.8207 | 3,021,479,785 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,354,304,004 | 724,956 | 44.8225 | 3,021,479,785 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,353,579,048 | 360,415 | 44.7985 | 3,021,479,785 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,353,218,633 | -1,509,192 | 44.7866 | 3,021,479,785 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,354,727,825 | 1,332,743 | 44.8366 | 3,021,479,785 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,353,395,082 | 1,509,821 | 44.7925 | 3,021,479,785 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,351,885,261 | 40,260 | 44.7425 | 3,021,479,785 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,351,845,001 | -358,003 | 44.7412 | 3,021,479,785 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,352,203,004 | 3,203,798 | 44.7530 | 3,021,479,785 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,348,999,206 | -2,365,027 | 44.6470 | 3,021,479,785 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,351,364,233 | -120,150 | 44.7252 | 3,021,479,785 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,351,484,383 | 0 | 44.7292 | 3,021,479,785 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,351,484,383 | -783,750 | 44.7292 | 3,021,479,785 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,352,268,133 | 154,238 | 44.7552 | 3,021,479,785 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,352,113,895 | -134,238 | 44.7501 | 3,021,479,785 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,352,248,133 | 1,158,459 | 44.7545 | 3,021,479,785 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,351,089,674 | -745,599 | 44.7162 | 3,021,479,785 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,351,835,273 | 371,453 | 44.7408 | 3,021,479,785 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,351,463,820 | -704,581 | 44.7285 | 3,021,479,785 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,352,168,401 | -1,176,485 | 44.7519 | 3,021,479,785 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,353,344,886 | 171,006 | 44.7908 | 3,021,479,785 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,353,173,880 | 790,103 | 44.7851 | 3,021,479,785 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,352,383,777 | 766,669 | 44.7590 | 3,021,479,785 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,351,617,108 | -311,874 | 44.7336 | 3,021,479,785 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,351,928,982 | -789,842 | 44.7439 | 3,021,479,785 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,352,718,824 | 169,971 | 44.7701 | 3,021,479,785 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,352,548,853 | -1,639,456 | 44.7645 | 3,021,479,785 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,354,188,309 | 254,701 | 44.8187 | 3,021,479,785 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,353,933,608 | 650,880 | 44.8103 | 3,021,479,785 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,353,282,728 | -233,800 | 44.7887 | 3,021,479,785 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,353,516,528 | -357,824 | 44.7965 | 3,021,479,785 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,353,874,352 | -1,431,373 | 44.8083 | 3,021,479,785 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,355,305,725 | -399,292 | 44.8557 | 3,021,479,785 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,355,705,017 | 23,746 | 44.8689 | 3,021,479,785 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,355,681,271 | -126,152 | 44.8681 | 3,021,479,785 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,355,807,423 | -278,548 | 44.8723 | 3,021,479,785 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,356,085,971 | -192,000 | 44.8815 | 3,021,479,785 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,356,277,971 | -8,498 | 44.8879 | 3,021,479,785 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,356,286,469 | 784,671 | 44.8882 | 3,021,479,785 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,355,501,798 | -499,884 | 44.8622 | 3,021,479,785 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,356,001,682 | 0 | 44.8787 | 3,021,479,785 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,356,001,682 | 540,365 | 44.8787 | 3,021,479,785 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,355,461,317 | 2,504,800 | 44.8608 | 3,021,479,785 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,352,956,517 | -458,857 | 44.7779 | 3,021,479,785 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,353,415,374 | 0 | 44.7931 | 3,021,479,785 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,353,415,374 | 1,417,000 | 44.7931 | 3,021,479,785 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,351,998,374 | -2,492,354 | 44.7462 | 3,021,479,785 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,354,490,728 | -15,817 | 44.8287 | 3,021,479,785 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,354,506,545 | -527,259 | 44.8292 | 3,021,479,785 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,355,033,804 | -1,056,481 | 44.8467 | 3,021,479,785 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,356,090,285 | 296,533 | 44.8817 | 3,021,479,785 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,355,793,752 | 72,291 | 44.8718 | 3,021,479,785 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,355,721,461 | -423,246 | 44.8695 | 3,021,479,785 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,356,144,707 | 831,024 | 44.8835 | 3,021,479,785 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,355,313,683 | 273,899 | 44.8560 | 3,021,479,785 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,355,039,784 | -218,656 | 44.8469 | 3,021,479,785 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,355,258,440 | -88,116 | 44.8541 | 3,021,479,785 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,355,346,556 | 1,066,342 | 44.8570 | 3,021,479,785 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,354,280,214 | -985,359 | 44.8218 | 3,021,479,785 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,355,265,573 | -1,553,633 | 44.8544 | 3,021,479,785 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,356,819,206 | -550,149 | 44.9058 | 3,021,479,785 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,357,369,355 | 579,522 | 44.9240 | 3,021,479,785 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,356,789,833 | 135,710 | 44.9048 | 3,021,479,785 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,356,654,123 | -1,404,713 | 44.9003 | 3,021,479,785 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,358,058,836 | 330,770 | 44.9468 | 3,021,479,785 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,357,728,066 | 694,678 | 44.9359 | 3,021,479,785 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,357,033,388 | 1,720,041 | 44.9129 | 3,021,479,785 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,355,313,347 | -211,239 | 44.8559 | 3,021,479,785 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,355,524,586 | 526,232 | 44.8629 | 3,021,479,785 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,354,998,354 | 505,749 | 44.8455 | 3,021,479,785 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,354,492,605 | 1,586,089 | 44.8288 | 3,021,479,785 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,352,906,516 | 585,192 | 44.7763 | 3,021,479,785 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,352,321,324 | -485,446 | 44.7569 | 3,021,479,785 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,352,806,770 | 966,137 | 44.7730 | 3,021,479,785 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,351,840,633 | 1,142,977 | 44.7410 | 3,021,479,785 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,350,697,656 | 1,293,566 | 44.7032 | 3,021,479,785 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,349,404,090 | -763,774 | 44.6604 | 3,021,479,785 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,350,167,864 | 780,529 | 44.6856 | 3,021,479,785 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,349,387,335 | 698,711 | 44.6598 | 3,021,479,785 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,348,688,624 | 1,427,880 | 44.6367 | 3,021,479,785 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,347,260,744 | -417,900 | 44.5894 | 3,021,479,785 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,347,678,644 | 660,592 | 44.6033 | 3,021,479,785 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,347,018,052 | 80,234 | 44.5814 | 3,021,479,785 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,346,937,818 | -1,947,444 | 44.5787 | 3,021,479,785 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,348,885,262 | -2,345,646 | 44.6432 | 3,021,479,785 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,351,230,908 | 573,869 | 44.7208 | 3,021,479,785 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,350,657,039 | 9,935 | 44.7018 | 3,021,479,785 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,350,647,104 | -1,559,569 | 44.7015 | 3,021,479,785 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,352,206,673 | -1,468,841 | 44.7531 | 3,021,479,785 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,353,675,514 | 649,919 | 44.8017 | 3,021,479,785 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,353,025,595 | -802,728 | 44.7802 | 3,021,479,785 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,353,828,323 | -1,985,770 | 44.8068 | 3,021,479,785 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,355,814,093 | -1,920,039 | 44.8725 | 3,021,479,785 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,357,734,132 | 626,256 | 44.9361 | 3,021,479,785 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,357,107,876 | -2,749,697 | 44.9153 | 3,021,479,785 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,359,857,573 | -1,320,878 | 45.0063 | 3,021,479,785 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,361,178,451 | -2,196,909 | 45.0501 | 3,021,479,785 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,363,375,360 | -604,648 | 45.1228 | 3,021,479,785 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,363,980,008 | -1,448,278 | 45.1428 | 3,021,479,785 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,365,428,286 | -445,631 | 45.1907 | 3,021,479,785 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,365,873,917 | -2,124,639 | 45.2055 | 3,021,479,785 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,367,998,556 | -2,383,121 | 45.2758 | 3,021,479,785 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,370,381,677 | -1,012,998 | 45.3547 | 3,021,479,785 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,371,394,675 | 701,323 | 45.3882 | 3,021,479,785 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,370,693,352 | -2,572,840 | 45.3650 | 3,021,479,785 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,373,266,192 | -1,604,397 | 45.4501 | 3,021,479,785 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,374,870,589 | -531,693 | 45.5032 | 3,021,479,785 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,375,402,282 | -946 | 45.5208 | 3,021,479,785 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,375,403,228 | -863,961 | 45.5208 | 3,021,479,785 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,376,267,189 | -4,051,153 | 45.5494 | 3,021,479,785 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,380,318,342 | -970,524 | 45.6835 | 3,021,479,785 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,381,288,866 | -2,062,486 | 45.7156 | 3,021,479,785 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,383,351,352 | -2,317,430 | 45.7839 | 3,021,479,785 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,385,668,782 | -2,347,008 | 45.8606 | 3,021,479,785 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,388,015,790 | -852,143 | 45.9383 | 3,021,479,785 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,388,867,933 | -393,290 | 45.9665 | 3,021,479,785 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,389,261,223 | -1,547,208 | 45.9795 | 3,021,479,785 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,390,808,431 | -2,007,570 | 46.0307 | 3,021,479,785 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,392,816,001 | -1,965,028 | 46.0971 | 3,021,479,785 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,394,781,029 | -721,875 | 46.1622 | 3,021,479,785 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,395,502,904 | -1,864,487 | 46.1861 | 3,021,479,785 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,397,367,391 | -1,059,502 | 46.2478 | 3,021,479,785 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,398,426,893 | -1,378,483 | 46.2828 | 3,021,479,785 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,399,805,376 | 1,372,321 | 46.3285 | 3,021,479,785 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,398,433,055 | -132,346 | 46.2831 | 3,021,479,785 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,398,565,401 | 207,376 | 46.2874 | 3,021,479,785 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,398,358,025 | 172,901 | 46.2806 | 3,021,479,785 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,398,185,124 | 2,113,979 | 46.2748 | 3,021,479,785 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,396,071,145 | -411,813 | 46.2049 | 3,021,479,785 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,396,482,958 | 271,935 | 46.2185 | 3,021,479,785 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,396,211,023 | 1,855,438 | 46.2095 | 3,021,479,785 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,394,355,585 | -768,681 | 46.1481 | 3,021,479,785 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,395,124,266 | 432,434 | 46.1735 | 3,021,479,785 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,394,691,832 | 4,851,397 | 46.1592 | 3,021,479,785 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,389,840,435 | -2,641,099 | 45.9987 | 3,021,479,785 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,392,481,534 | -1,689,180 | 46.0861 | 3,021,479,785 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,394,170,714 | 83,786 | 46.1420 | 3,021,479,785 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,394,086,928 | 228,763 | 46.1392 | 3,021,479,785 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,393,858,165 | 1,441,037 | 46.1316 | 3,021,479,785 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,392,417,128 | -135,510 | 46.0839 | 3,021,479,785 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,392,552,638 | 5,404,801 | 46.0884 | 3,021,479,785 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,387,147,837 | 70,136 | 45.9096 | 3,021,479,785 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,387,077,701 | 956,015 | 45.9072 | 3,021,479,785 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,386,121,686 | 3,192,206 | 45.8756 | 3,021,479,785 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,382,929,480 | 734,638 | 45.7699 | 3,021,479,785 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,382,194,842 | -1,948,537 | 45.7456 | 3,021,479,785 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,384,143,379 | 668,837 | 45.8101 | 3,021,479,785 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,383,474,542 | -638,000 | 45.7880 | 3,021,479,785 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,384,112,542 | -236,081 | 45.8091 | 3,021,479,785 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,384,348,623 | 271,877 | 45.8169 | 3,021,479,785 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,384,076,746 | 201,894 | 45.8079 | 3,021,479,785 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,383,874,852 | 2,141,564 | 45.8012 | 3,021,479,785 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,381,733,288 | 1,608,214 | 45.7304 | 3,021,479,785 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,380,125,074 | 1,424,475 | 45.6771 | 3,021,479,785 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,378,700,599 | 1,683,809 | 45.6300 | 3,021,479,785 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,377,016,790 | -614,650 | 45.5743 | 3,021,479,785 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,377,631,440 | -946,299 | 45.5946 | 3,021,479,785 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,378,577,739 | 291,366 | 45.6259 | 3,021,479,785 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,378,286,373 | -656,359 | 45.6163 | 3,021,479,785 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,378,942,732 | -55,967 | 45.6380 | 3,021,479,785 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,378,998,699 | -2,612,641 | 45.6398 | 3,021,479,785 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,381,611,340 | -3,297,790 | 45.7263 | 3,021,479,785 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,384,909,130 | 431,088 | 45.8355 | 3,021,479,785 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,384,478,042 | 2,278,879 | 45.8212 | 3,021,479,785 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,382,199,163 | -2,502,314 | 45.7458 | 3,021,479,785 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,384,701,477 | -916,456 | 45.8286 | 3,021,479,785 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,385,617,933 | -2,977,976 | 45.8589 | 3,021,479,785 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,388,595,909 | -4,917,946 | 45.9575 | 3,021,479,785 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,393,513,855 | -735,282 | 46.1202 | 3,021,479,785 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,394,249,137 | -2,763,558 | 46.1446 | 3,021,479,785 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,397,012,695 | 4,871,768 | 46.2360 | 3,021,479,785 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,392,140,927 | -636,086 | 46.0748 | 3,021,479,785 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,392,777,013 | 227,903 | 46.0959 | 3,021,479,785 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,392,549,110 | -604,963 | 46.0883 | 3,021,479,785 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,393,154,073 | 2,536,435 | 46.1083 | 3,021,479,785 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,390,617,638 | -1,568,507 | 46.0244 | 3,021,479,785 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,392,186,145 | 2,114,574 | 46.0763 | 3,021,479,785 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,390,071,571 | -511,442 | 46.0063 | 3,021,479,785 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,390,583,013 | -529,762 | 46.0232 | 3,021,479,785 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,391,112,775 | -848,000 | 46.0408 | 3,021,479,785 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,391,960,775 | -1,614,282 | 46.0688 | 3,021,479,785 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,393,575,057 | -1,332,171 | 46.1223 | 3,021,479,785 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,394,907,228 | -1,259,206 | 46.1664 | 3,021,479,785 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,396,166,434 | -493,055 | 46.2080 | 3,021,479,785 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,396,659,489 | 138,100 | 46.2244 | 3,021,479,785 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,396,521,389 | -6,660,588 | 46.2198 | 3,021,479,785 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,403,181,977 | -2,834,194 | 46.4402 | 3,021,479,785 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,406,016,171 | -6,762,638 | 46.5340 | 3,021,479,785 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,412,778,809 | -5,093,855 | 46.7578 | 3,021,479,785 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,417,872,664 | -1,222,500 | 46.9264 | 3,021,479,785 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,419,095,164 | -2,082,204 | 46.9669 | 3,021,479,785 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,421,177,368 | -256,244 | 47.0358 | 3,021,479,785 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,421,433,612 | 671,500 | 47.0443 | 3,021,479,785 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,420,762,112 | 624,562 | 47.0221 | 3,021,479,785 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,420,137,550 | 4,621,020 | 47.0014 | 3,021,479,785 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,415,516,530 | -29,818 | 46.8485 | 3,021,479,785 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,415,546,348 | -3,418,000 | 46.8494 | 3,021,479,785 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,418,964,348 | -593,088 | 46.9626 | 3,021,479,785 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,419,557,436 | -1,246,000 | 46.9822 | 3,021,479,785 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,420,803,436 | 1,310,060 | 47.0234 | 3,021,479,785 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,419,493,376 | -1,226,000 | 46.9801 | 3,021,479,785 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,420,719,376 | -1,269,851 | 47.0206 | 3,021,479,785 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,421,989,227 | 181,191 | 47.0627 | 3,021,479,785 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,421,808,036 | -1,408,920 | 47.0567 | 3,021,479,785 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,423,216,956 | -124,759 | 47.1033 | 3,021,479,785 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,423,341,715 | -300,430 | 47.1074 | 3,021,479,785 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,423,642,145 | -1,912,000 | 47.1174 | 3,021,479,785 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,425,554,145 | -484,000 | 47.1807 | 3,021,479,785 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,426,038,145 | -1,608,318 | 47.1967 | 3,021,479,785 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,427,646,463 | 28,000 | 47.2499 | 3,021,479,785 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,427,618,463 | -446,000 | 47.2490 | 3,021,479,785 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,428,064,463 | -1,782,000 | 47.2637 | 3,021,479,785 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,429,846,463 | -272,544 | 47.3227 | 3,021,479,785 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,430,119,007 | -1,087,326 | 47.3317 | 3,021,479,785 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,431,206,333 | -2,170,000 | 47.3677 | 3,021,479,785 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,433,376,333 | -822,988 | 47.4395 | 3,021,479,785 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,434,199,321 | -2,265,505 | 47.4668 | 3,021,479,785 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,436,464,826 | -3,324,230 | 47.5418 | 3,021,479,785 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,439,789,056 | -3,370,000 | 47.6518 | 3,021,479,785 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,443,159,056 | -5,830,000 | 47.7633 | 3,021,479,785 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,448,989,056 | -1,662,500 | 47.9563 | 3,021,479,785 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,450,651,556 | -1,151,500 | 48.0113 | 3,021,479,785 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,451,803,056 | -2,684,001 | 48.0494 | 3,021,479,785 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,454,487,057 | -2,457,251 | 48.1382 | 3,021,479,785 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,456,944,308 | -658,865 | 48.2196 | 3,021,479,785 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,457,603,173 | -1,835,751 | 48.2414 | 3,021,479,785 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,459,438,924 | -218,000 | 48.3021 | 3,021,479,785 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,459,656,924 | -1,820,000 | 48.3093 | 3,021,479,785 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,461,476,924 | -23,298 | 48.3696 | 3,021,479,785 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,461,500,222 | 1,057,197 | 48.3703 | 3,021,479,785 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,460,443,025 | -3,686,932 | 48.3354 | 3,021,479,785 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,464,129,957 | -262,153 | 48.4574 | 3,021,479,785 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,464,392,110 | 162,175 | 48.4661 | 3,021,479,785 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,464,229,935 | 295,191 | 48.4607 | 3,021,479,785 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,463,934,744 | 1,318,994 | 48.4509 | 3,021,479,785 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,462,615,750 | 1,192,000 | 48.4073 | 3,021,479,785 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,461,423,750 | -3,320,366 | 48.3678 | 3,021,479,785 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,464,744,116 | -662,957 | 48.4777 | 3,021,479,785 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,465,407,073 | -893,680 | 48.4996 | 3,021,479,785 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,466,300,753 | -575,576 | 48.5292 | 3,021,479,785 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,466,876,329 | -894,834 | 48.5483 | 3,021,479,785 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,467,771,163 | -1,882,000 | 48.5779 | 3,021,479,785 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,469,653,163 | 888,517 | 48.6402 | 3,021,479,785 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,468,764,646 | -434,000 | 48.6108 | 3,021,479,785 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,469,198,646 | -153,367 | 48.6251 | 3,021,479,785 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,469,352,013 | 1,281,368 | 48.6302 | 3,021,479,785 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,468,070,645 | -684,689 | 48.5878 | 3,021,479,785 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,468,755,334 | 605,911 | 48.6105 | 3,021,479,785 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,468,149,423 | 172,836 | 48.5904 | 3,021,479,785 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,467,976,587 | 488,568 | 48.5847 | 3,021,479,785 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,467,488,019 | -339,556 | 48.5685 | 3,021,479,785 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,467,827,575 | -19,253 | 48.5798 | 3,021,479,785 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,467,846,828 | -1,769,152 | 48.5804 | 3,021,479,785 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,469,615,980 | -410,834 | 48.6389 | 3,021,479,785 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,470,026,814 | 483,025 | 48.6525 | 3,021,479,785 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,469,543,789 | -514,200 | 48.6366 | 3,021,479,785 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,470,057,989 | 476,000 | 48.6536 | 3,021,479,785 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,469,581,989 | 15,465 | 48.6378 | 3,021,479,785 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,469,566,524 | -962,966 | 48.6373 | 3,021,479,785 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,470,529,490 | 470,597 | 48.6692 | 3,021,479,785 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,470,058,893 | -154,368 | 48.6536 | 3,021,479,785 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,470,213,261 | 219,250 | 48.6587 | 3,021,479,785 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,469,994,011 | -482,632 | 48.6515 | 3,021,479,785 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,470,476,643 | 3,504,879 | 48.6674 | 3,021,479,785 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,466,971,764 | -113,210 | 48.5514 | 3,021,479,785 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,467,084,974 | 826,573 | 48.5552 | 3,021,479,785 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,466,258,401 | 848,000 | 48.5278 | 3,021,479,785 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,465,410,401 | 2,029,648 | 48.4998 | 3,021,479,785 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,463,380,753 | -2,732,100 | 48.4326 | 3,021,479,785 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,466,112,853 | 4,135,397 | 48.5230 | 3,021,479,785 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,461,977,456 | 139,627 | 48.3861 | 3,021,479,785 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,461,837,829 | 0 | 48.3815 | 3,021,479,785 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,461,837,829 | 1,406,110 | 48.3815 | 3,021,479,785 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,460,431,719 | -588,000 | 48.3350 | 3,021,479,785 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,461,019,719 | 2,813,186 | 48.3544 | 3,021,479,785 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,458,206,533 | 880,690 | 48.2613 | 3,021,479,785 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,457,325,843 | 1,273,908 | 48.2322 | 3,021,479,785 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,456,051,935 | 853,324 | 48.1900 | 3,021,479,785 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,455,198,611 | -21,774,113 | 48.1618 | 3,021,479,785 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,476,972,724 | 2,481,975 | 48.8824 | 3,021,479,785 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,474,490,749 | 2,233,075 | 48.8003 | 3,021,479,785 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,472,257,674 | 27,141,404 | 48.7264 | 3,021,479,785 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,445,116,270 | 183,675 | 47.8281 | 3,021,479,785 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,444,932,595 | -36,841 | 47.8220 | 3,021,479,785 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,444,969,436 | 1,484,916 | 47.8232 | 3,021,479,785 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,443,484,520 | 921,837 | 47.7741 | 3,021,479,785 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,442,562,683 | 4,101,652 | 47.7436 | 3,021,479,785 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,438,461,031 | 856,408 | 47.6078 | 3,021,479,785 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,437,604,623 | 0 | 47.5795 | 3,021,479,785 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,437,604,623 | 2,619,154 | 47.5795 | 3,021,479,785 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,434,985,469 | 7,715,395 | 47.4928 | 3,021,479,785 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,427,270,074 | 0 | 47.2375 | 3,021,479,785 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,427,270,074 | 6,272,237 | 47.2375 | 3,021,479,785 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,420,997,837 | -6,834,596 | 47.0299 | 3,021,479,785 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,427,832,433 | -8,652,581 | 47.2561 | 3,021,479,785 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,436,485,014 | -2,407,365 | 47.5424 | 3,021,479,785 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,438,892,379 | -7,637,510 | 47.6221 | 3,021,479,785 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,446,529,889 | -5,174,040 | 47.8749 | 3,021,479,785 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,451,703,929 | -621,084 | 48.0461 | 3,021,479,785 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,452,325,013 | -444,300 | 48.0667 | 3,021,479,785 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,452,769,313 | -16,396,000 | 48.0814 | 3,021,479,785 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,469,165,313 | -2,044,232 | 48.6240 | 3,021,479,785 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,471,209,545 | 454,824 | 48.6917 | 3,021,479,785 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,470,754,721 | 84,601 | 48.6766 | 3,021,479,785 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,470,670,120 | 55,009 | 48.6738 | 3,021,479,785 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,470,615,111 | 133,202 | 48.6720 | 3,021,479,785 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,470,481,909 | 1,954,963 | 48.6676 | 3,021,479,785 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,468,526,946 | 904,578 | 48.6029 | 3,021,479,785 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,467,622,368 | 1,417,605 | 48.5730 | 3,021,479,785 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,466,204,763 | 854,572 | 48.5260 | 3,021,479,785 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,465,350,191 | 277,538 | 48.4978 | 3,021,479,785 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,465,072,653 | 158,663 | 48.4886 | 3,021,479,785 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,464,913,990 | 643,469 | 48.4833 | 3,021,479,785 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,464,270,521 | 1,655,658 | 48.4620 | 3,021,479,785 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,462,614,863 | 143,438 | 48.4072 | 3,021,479,785 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,462,471,425 | 5,808,908 | 48.4025 | 3,021,479,785 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,456,662,517 | -270,106 | 48.2102 | 3,021,479,785 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,456,932,623 | 475,144 | 48.2192 | 3,021,479,785 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,456,457,479 | -1,347,580 | 48.2034 | 3,021,479,785 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,457,805,059 | 529,096 | 48.2480 | 3,021,479,785 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,457,275,963 | -156,342 | 48.2305 | 3,021,479,785 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,457,432,305 | 443,976 | 48.2357 | 3,021,479,785 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,456,988,329 | 943,200 | 48.2210 | 3,021,479,785 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,456,045,129 | -1,285,000 | 48.1898 | 3,021,479,785 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,457,330,129 | -1,120,993 | 48.2323 | 3,021,479,785 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,458,451,122 | 54,713 | 48.2694 | 3,021,479,785 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,458,396,409 | 664,849 | 48.2676 | 3,021,479,785 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,457,731,560 | 568,370 | 48.2456 | 3,021,479,785 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,457,163,190 | 534,032 | 48.2268 | 3,021,479,785 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,456,629,158 | 476,905 | 48.2091 | 3,021,479,785 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,456,152,253 | 353,720 | 48.1933 | 3,021,479,785 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,455,798,533 | 1,127,501 | 48.1816 | 3,021,479,785 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,454,671,032 | 1,444,201 | 48.1443 | 3,021,479,785 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,453,226,831 | 2,891,923 | 48.0965 | 3,021,479,785 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,450,334,908 | -738,000 | 48.0008 | 3,021,479,785 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,451,072,908 | -944,023 | 48.0252 | 3,021,479,785 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,452,016,931 | 2,395,072 | 48.0565 | 3,021,479,785 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,449,621,859 | 135,131 | 47.9772 | 3,021,479,785 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,449,486,728 | 615,000 | 47.9727 | 3,021,479,785 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,448,871,728 | 704,000 | 47.9524 | 3,021,479,785 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,448,167,728 | 656,000 | 47.9291 | 3,021,479,785 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,447,511,728 | 256,296 | 47.9074 | 3,021,479,785 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,447,255,432 | -544,054 | 47.8989 | 3,021,479,785 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,447,799,486 | 1,447,850 | 47.9169 | 3,021,479,785 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,446,351,636 | 1,568,001 | 47.8690 | 3,021,479,785 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,444,783,635 | 1,882,647 | 47.8171 | 3,021,479,785 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,442,900,988 | -1,315,602 | 47.7548 | 3,021,479,785 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,444,216,590 | 12,572 | 47.7983 | 3,021,479,785 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,444,204,018 | 2,303,478 | 47.7979 | 3,021,479,785 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,441,900,540 | -3,627,095 | 47.7217 | 3,021,479,785 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,445,527,635 | -470,000 | 47.8417 | 3,021,479,785 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,445,997,635 | 3,738,446 | 47.8573 | 3,021,479,785 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,442,259,189 | 581,343 | 47.7335 | 3,021,479,785 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,441,677,846 | -89,251 | 47.7143 | 3,021,479,785 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,441,767,097 | -4,677,287 | 47.7173 | 3,021,479,785 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,446,444,384 | 5,229,219 | 47.8721 | 3,021,479,785 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,441,215,165 | 1,748,000 | 47.6990 | 3,021,479,785 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,439,467,165 | 566,000 | 47.6411 | 3,021,479,785 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,438,901,165 | -756,959 | 47.6224 | 3,021,479,785 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,439,658,124 | 362,000 | 47.6475 | 3,021,479,785 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,439,296,124 | -1,441,938 | 47.6355 | 3,021,479,785 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,440,738,062 | 1,079,323 | 47.6832 | 3,021,479,785 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,439,658,739 | 1,170,931 | 47.6475 | 3,021,479,785 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,438,487,808 | 1,054,000 | 47.6087 | 3,021,479,785 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,437,433,808 | 57,941 | 47.5738 | 3,021,479,785 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,437,375,867 | -643,728 | 47.5719 | 3,021,479,785 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,438,019,595 | 938,367 | 47.5932 | 3,021,479,785 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,437,081,228 | -285,668 | 47.5622 | 3,021,479,785 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,437,366,896 | 1,086,182 | 47.5716 | 3,021,479,785 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,436,280,714 | -374,260 | 47.5357 | 3,021,479,785 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,436,654,974 | -8,216,239 | 47.5481 | 3,021,479,785 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,444,871,213 | -6,405,305 | 47.8200 | 3,021,479,785 | 2019-08-01 |
| 1478 | 2019-08-29 | 1,451,276,518 | -4,346,346 | 48.0320 | 3,021,479,785 | 2019-08-01 |
| 1479 | 2019-08-28 | 1,455,622,864 | -2,181,105 | 48.1758 | 3,021,479,785 | 2019-08-01 |
| 1480 | 2019-08-27 | 1,457,803,969 | -1,383,316 | 48.2480 | 3,021,479,785 | 2019-08-01 |
| 1481 | 2019-08-26 | 1,459,187,285 | 142,600 | 48.2938 | 3,021,479,785 | 2019-08-01 |
| 1482 | 2019-08-23 | 1,459,044,685 | -556,965 | 48.2891 | 3,021,479,785 | 2019-08-01 |
| 1483 | 2019-08-22 | 1,459,601,650 | 1,532,910 | 48.3075 | 3,021,479,785 | 2019-08-01 |
| 1484 | 2019-08-21 | 1,458,068,740 | 16,766 | 48.2568 | 3,021,479,785 | 2019-08-01 |
| 1485 | 2019-08-20 | 1,458,051,974 | 823,922 | 48.2562 | 3,021,479,785 | 2019-08-01 |
| 1486 | 2019-08-19 | 1,457,228,052 | 1,065,951 | 48.2290 | 3,021,479,785 | 2019-08-01 |
| 1487 | 2019-08-16 | 1,456,162,101 | -1,598,164 | 48.1937 | 3,021,479,785 | 2019-08-01 |
| 1488 | 2019-08-15 | 1,457,760,265 | -1,677,541 | 48.2466 | 3,021,479,785 | 2019-08-01 |
| 1489 | 2019-08-14 | 1,459,437,806 | 1,504,228 | 48.3021 | 3,021,479,785 | 2019-08-01 |
| 1490 | 2019-08-13 | 1,457,933,578 | -3,768,366 | 48.2523 | 3,021,479,785 | 2019-08-01 |
| 1491 | 2019-08-12 | 1,461,701,944 | 4,342,825 | 48.3770 | 3,021,479,785 | 2019-08-01 |
| 1492 | 2019-08-09 | 1,457,359,119 | -5,674,419 | 48.2333 | 3,021,479,785 | 2019-08-01 |
| 1493 | 2019-08-08 | 1,463,033,538 | -3,890,879 | 48.4211 | 3,021,479,785 | 2019-08-01 |
| 1494 | 2019-08-07 | 1,466,924,417 | 3,819,383 | 48.5499 | 3,021,479,785 | 2019-08-01 |
| 1495 | 2019-08-06 | 1,463,105,034 | -663,884 | 48.4235 | 3,021,479,785 | 2019-08-01 |
| 1496 | 2019-08-05 | 1,463,768,918 | -1,952,838 | 48.4454 | 3,021,479,785 | 2019-08-01 |
| 1497 | 2019-08-02 | 1,465,721,756 | -53,674 | 48.5101 | 3,021,479,785 | 2019-08-01 |
| 1498 | 2019-08-01 | 1,465,775,430 | -967,067 | 48.5118 | 3,021,479,785 | 2019-08-01 |
| 1499 | 2019-07-31 | 1,466,742,497 | -744,411 | 48.5367 | 3,021,921,785 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,467,486,908 | -234,712 | 48.5614 | 3,021,921,785 | 2019-07-17 |
| 1501 | 2019-07-29 | 1,467,721,620 | -127,837 | 48.5691 | 3,021,921,785 | 2019-07-17 |
| 1502 | 2019-07-26 | 1,467,849,457 | 125,320 | 48.5734 | 3,021,921,785 | 2019-07-17 |
| 1503 | 2019-07-25 | 1,467,724,137 | -171,100 | 48.5692 | 3,021,921,785 | 2019-07-17 |
| 1504 | 2019-07-24 | 1,467,895,237 | 656,400 | 48.5749 | 3,021,921,785 | 2019-07-17 |
| 1505 | 2019-07-23 | 1,467,238,837 | -272,339 | 48.5532 | 3,021,921,785 | 2019-07-17 |
| 1506 | 2019-07-22 | 1,467,511,176 | -609,860 | 48.5622 | 3,021,921,785 | 2019-07-17 |
| 1507 | 2019-07-19 | 1,468,121,036 | -46,250 | 48.5824 | 3,021,921,785 | 2019-07-17 |
| 1508 | 2019-07-18 | 1,468,167,286 | -102,000 | 48.5839 | 3,021,921,785 | 2019-07-17 |
| 1509 | 2019-07-17 | 1,468,269,286 | -159,646 | 48.5873 | 3,021,921,785 | 2019-07-17 |
| 1510 | 2019-07-16 | 1,468,428,932 | 115,870 | 48.5730 | 3,023,139,785 | 2019-07-10 |
| 1511 | 2019-07-15 | 1,468,313,062 | -268,000 | 48.5691 | 3,023,139,785 | 2019-07-10 |
| 1512 | 2019-07-12 | 1,468,581,062 | 1,718,001 | 48.5780 | 3,023,139,785 | 2019-07-10 |
| 1513 | 2019-07-11 | 1,466,863,061 | -554,639 | 48.5212 | 3,023,139,785 | 2019-07-10 |
| 1514 | 2019-07-10 | 1,467,417,700 | 6,698,174 | 48.5395 | 3,023,139,785 | 2019-07-10 |
| 1515 | 2019-07-09 | 1,460,719,526 | -197,416 | 48.3090 | 3,023,699,785 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,460,916,942 | 2,886,000 | 48.3155 | 3,023,699,785 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,458,030,942 | 6,085,454 | 48.2201 | 3,023,699,785 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,451,945,488 | 2,306,990 | 48.0188 | 3,023,699,785 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,449,638,498 | 10,495,257 | 47.9425 | 3,023,699,785 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,439,143,241 | -9,879,560 | 47.5954 | 3,023,699,785 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,449,022,801 | 1,787,784 | 47.9222 | 3,023,699,785 | 2019-06-06 |
| 1522 | 2019-06-27 | 1,447,235,017 | -3,607,137 | 47.8631 | 3,023,699,785 | 2019-06-06 |
| 1523 | 2019-06-26 | 1,450,842,154 | -11,617,006 | 47.9823 | 3,023,699,785 | 2019-06-06 |
| 1524 | 2019-06-25 | 1,462,459,160 | 7,428,997 | 48.3665 | 3,023,699,785 | 2019-06-06 |
| 1525 | 2019-06-24 | 1,455,030,163 | -5,216,815 | 48.1209 | 3,023,699,785 | 2019-06-06 |
| 1526 | 2019-06-21 | 1,460,246,978 | 874,710 | 48.2934 | 3,023,699,785 | 2019-06-06 |
| 1527 | 2019-06-20 | 1,459,372,268 | 109,300 | 48.2645 | 3,023,699,785 | 2019-06-06 |
| 1528 | 2019-06-19 | 1,459,262,968 | -153,000 | 48.2608 | 3,023,699,785 | 2019-06-06 |
| 1529 | 2019-06-18 | 1,459,415,968 | 754,625 | 48.2659 | 3,023,699,785 | 2019-06-06 |
| 1530 | 2019-06-17 | 1,458,661,343 | -146,838 | 48.2409 | 3,023,699,785 | 2019-06-06 |
| 1531 | 2019-06-14 | 1,458,808,181 | -30,000 | 48.2458 | 3,023,699,785 | 2019-06-06 |
| 1532 | 2019-06-13 | 1,458,838,181 | -5,327,980 | 48.2468 | 3,023,699,785 | 2019-06-06 |
| 1533 | 2019-06-12 | 1,464,166,161 | -4,258,505 | 48.4230 | 3,023,699,785 | 2019-06-06 |
| 1534 | 2019-06-11 | 1,468,424,666 | -29,960 | 48.5638 | 3,023,699,785 | 2019-06-06 |
| 1535 | 2019-06-10 | 1,468,454,626 | -1,411,000 | 48.5648 | 3,023,699,785 | 2019-06-06 |
| 1536 | 2019-06-06 | 1,469,865,626 | 982,950 | 48.6115 | 3,023,699,785 | 2019-06-06 |
| 1537 | 2019-06-05 | 1,468,882,676 | 2,651,000 | 48.5511 | 3,025,435,785 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,466,231,676 | 1,190,000 | 48.4635 | 3,025,435,785 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,465,041,676 | -2,331,971 | 48.4242 | 3,025,435,785 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,467,373,647 | -590,838 | 48.5012 | 3,025,435,785 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,467,964,485 | -510,667 | 48.5208 | 3,025,435,785 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,468,475,152 | 229,162 | 48.5376 | 3,025,435,785 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,468,245,990 | 634,000 | 48.5301 | 3,025,435,785 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,467,611,990 | 708,750 | 48.5091 | 3,025,435,785 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,466,903,240 | -372,000 | 48.4857 | 3,025,435,785 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,467,275,240 | 546,895 | 48.4980 | 3,025,435,785 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,466,728,345 | 471,334 | 48.4799 | 3,025,435,785 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,466,257,011 | -884,500 | 48.4643 | 3,025,435,785 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,467,141,511 | -687,427 | 48.4936 | 3,025,435,785 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,467,828,938 | -398,000 | 48.5163 | 3,025,435,785 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,468,226,938 | -1,046,151 | 48.5294 | 3,025,435,785 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,469,273,089 | 470,000 | 48.5640 | 3,025,435,785 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,468,803,089 | -662,256 | 48.5485 | 3,025,435,785 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,469,465,345 | -550,306 | 48.5704 | 3,025,435,785 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,470,015,651 | 8,980 | 48.5886 | 3,025,435,785 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,470,006,671 | 2,361,020 | 48.5883 | 3,025,435,785 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,467,645,651 | -383,112 | 48.5102 | 3,025,435,785 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,468,028,763 | -1,152,751 | 48.5229 | 3,025,435,785 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,469,181,514 | -148,494 | 48.5610 | 3,025,435,785 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,469,330,008 | 1,531,704 | 48.5659 | 3,025,435,785 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,467,798,304 | 950,400 | 48.5153 | 3,025,435,785 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,466,847,904 | 2,020,422 | 48.4839 | 3,025,435,785 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,464,827,482 | -295,326 | 48.4171 | 3,025,435,785 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,465,122,808 | 3,261,907 | 48.4268 | 3,025,435,785 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,461,860,901 | 3,086,084 | 48.3190 | 3,025,435,785 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,458,774,817 | 2,398,515 | 48.2170 | 3,025,435,785 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,456,376,302 | 20,238,222 | 48.1377 | 3,025,435,785 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,436,138,080 | 2,901,996 | 47.4688 | 3,025,435,785 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,433,236,084 | 3,732,971 | 47.3729 | 3,025,435,785 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,429,503,113 | 2,501,744 | 47.2495 | 3,025,435,785 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,427,001,369 | 871,606 | 47.1668 | 3,025,435,785 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,426,129,763 | 2,785,682 | 47.1380 | 3,025,435,785 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,423,344,081 | 2,524,011 | 47.0459 | 3,025,435,785 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,420,820,070 | 1,016,978 | 46.9625 | 3,025,435,785 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,419,803,092 | 7,670,420 | 46.9289 | 3,025,435,785 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,412,132,672 | 3,949,195 | 46.6753 | 3,025,435,785 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,408,183,477 | 6,834,468 | 46.5448 | 3,025,435,785 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,401,349,009 | 6,916,011 | 46.3189 | 3,025,435,785 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,394,432,998 | 9,286,628 | 46.0903 | 3,025,435,785 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,385,146,370 | -2,339,017 | 45.7834 | 3,025,435,785 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,387,485,387 | 677,452 | 45.8607 | 3,025,435,785 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,386,807,935 | -1,455,516 | 45.8383 | 3,025,435,785 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,388,263,451 | 332,181 | 45.8864 | 3,025,435,785 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,387,931,270 | -995,895 | 45.8754 | 3,025,435,785 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,388,927,165 | 794,890 | 45.9083 | 3,025,435,785 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,388,132,275 | -439,941 | 45.8821 | 3,025,435,785 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,388,572,216 | -136,016 | 45.8966 | 3,025,435,785 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,388,708,232 | -1,541,215 | 45.9011 | 3,025,435,785 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,390,249,447 | 854,620 | 45.9520 | 3,025,435,785 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,389,394,827 | -8,614 | 45.9238 | 3,025,435,785 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,389,403,441 | 2,535,619 | 45.9241 | 3,025,435,785 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,386,867,822 | 3,426,265 | 45.8403 | 3,025,435,785 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,383,441,557 | -1,304,565 | 45.7270 | 3,025,435,785 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,384,746,122 | -1,657,708 | 45.7701 | 3,025,435,785 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,386,403,830 | 2,540,471 | 45.8249 | 3,025,435,785 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,383,863,359 | 670,220 | 45.7410 | 3,025,435,785 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,383,193,139 | 573,607 | 45.7188 | 3,025,435,785 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,382,619,532 | 1,736,000 | 45.6998 | 3,025,435,785 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,380,883,532 | 4,523,176 | 45.6425 | 3,025,435,785 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,376,360,356 | 880,747 | 45.4930 | 3,025,435,785 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,375,479,609 | 3,337,076 | 45.4639 | 3,025,435,785 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,372,142,533 | 3,409,623 | 45.3536 | 3,025,435,785 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,368,732,910 | 5,086,584 | 45.2409 | 3,025,435,785 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,363,646,326 | 3,824,307 | 45.0727 | 3,025,435,785 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,359,822,019 | 2,572,427 | 44.9463 | 3,025,435,785 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,357,249,592 | -1,182,207 | 44.8613 | 3,025,435,785 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,358,431,799 | 2,673,769 | 44.9004 | 3,025,435,785 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,355,758,030 | 1,052,210 | 44.8120 | 3,025,435,785 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,354,705,820 | 75,920 | 44.7772 | 3,025,435,785 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,354,629,900 | 253,750 | 44.7747 | 3,025,435,785 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,354,376,150 | 2,695,524 | 44.7663 | 3,025,435,785 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,351,680,626 | 1,233,470 | 44.6772 | 3,025,435,785 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,350,447,156 | -754,942 | 44.6365 | 3,025,435,785 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,351,202,098 | -826,859 | 44.6614 | 3,025,435,785 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,352,028,957 | 3,736,953 | 44.6887 | 3,025,435,785 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,348,292,004 | 0 | 44.5652 | 3,025,435,785 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,348,292,004 | 7,347,475 | 44.5652 | 3,025,435,785 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,340,944,529 | 1,499,150 | 44.3224 | 3,025,435,785 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,339,445,379 | 2,313,051 | 44.2728 | 3,025,435,785 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,337,132,328 | -4,049,000 | 44.1964 | 3,025,435,785 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,341,181,328 | 16,358,418 | 44.3302 | 3,025,435,785 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,324,822,910 | -261,000 | 43.7895 | 3,025,435,785 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,325,083,910 | -33,450 | 43.7981 | 3,025,435,785 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,325,117,360 | 772,075 | 43.7992 | 3,025,435,785 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,324,345,285 | -219,849 | 43.7737 | 3,025,435,785 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,324,565,134 | 1,065,945 | 43.7810 | 3,025,435,785 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,323,499,189 | 212,731 | 43.7457 | 3,025,435,785 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,323,286,458 | -11,890,000 | 43.7387 | 3,025,435,785 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,335,176,458 | 712,600 | 44.1317 | 3,025,435,785 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,334,463,858 | 479,489 | 44.1082 | 3,025,435,785 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,333,984,369 | 1,352,895 | 44.0923 | 3,025,435,785 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,332,631,474 | 367,481 | 44.0476 | 3,025,435,785 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,332,263,993 | 333,826 | 44.0354 | 3,025,435,785 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,331,930,167 | 731,374 | 44.0244 | 3,025,435,785 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,331,198,793 | -105,298 | 44.0002 | 3,025,435,785 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,331,304,091 | 688,076 | 44.0037 | 3,025,435,785 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,330,616,015 | -1,707,875 | 43.9810 | 3,025,435,785 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,332,323,890 | 715,499 | 44.0374 | 3,025,435,785 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,331,608,391 | -722,833 | 44.0138 | 3,025,435,785 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,332,331,224 | 0 | 44.0377 | 3,025,435,785 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,332,331,224 | 760,488 | 44.0377 | 3,025,435,785 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,331,570,736 | -524,440 | 44.0125 | 3,025,435,785 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,332,095,176 | 0 | 44.0299 | 3,025,435,785 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,332,095,176 | 1,737,821 | 44.0299 | 3,025,435,785 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,330,357,355 | 314,711 | 43.9724 | 3,025,435,785 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,330,042,644 | -445,918 | 43.9620 | 3,025,435,785 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,330,488,562 | -677,361 | 43.9768 | 3,025,435,785 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,331,165,923 | -266,606 | 43.9991 | 3,025,435,785 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,331,432,529 | -102,428 | 44.0080 | 3,025,435,785 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,331,534,957 | -767,000 | 44.0113 | 3,025,435,785 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,332,301,957 | -565,732 | 44.0367 | 3,025,435,785 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,332,867,689 | -2,245,585 | 44.0554 | 3,025,435,785 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,335,113,274 | -687,753 | 44.1296 | 3,025,435,785 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,335,801,027 | -1,244,500 | 44.1524 | 3,025,435,785 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,337,045,527 | -161,704 | 44.1935 | 3,025,435,785 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,337,207,231 | 288,250 | 44.1988 | 3,025,435,785 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,336,918,981 | -26,760 | 44.1893 | 3,025,435,785 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,336,945,741 | 390,360 | 44.1902 | 3,025,435,785 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,336,555,381 | -1,235,514 | 44.1773 | 3,025,435,785 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,337,790,895 | -1,565,793 | 44.2181 | 3,025,435,785 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,339,356,688 | 1,495,500 | 44.2699 | 3,025,435,785 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,337,861,188 | -4,462,283 | 44.2204 | 3,025,435,785 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,342,323,471 | -522,000 | 44.3679 | 3,025,435,785 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,342,845,471 | -495,443 | 44.3852 | 3,025,435,785 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,343,340,914 | 550,250 | 44.4016 | 3,025,435,785 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,342,790,664 | -490,678 | 44.3834 | 3,025,435,785 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,343,281,342 | -1,732,000 | 44.3996 | 3,025,435,785 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,345,013,342 | 134,326 | 44.4568 | 3,025,435,785 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,344,879,016 | -132,000 | 44.4524 | 3,025,435,785 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,345,011,016 | -9,231 | 44.4568 | 3,025,435,785 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,345,020,247 | -310,000 | 44.4571 | 3,025,435,785 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,345,330,247 | -412,500 | 44.4673 | 3,025,435,785 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,345,742,747 | -99,754 | 44.4810 | 3,025,435,785 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,345,842,501 | -799,253 | 44.4843 | 3,025,435,785 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,346,641,754 | -462,000 | 44.5107 | 3,025,435,785 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,347,103,754 | -318,000 | 44.5259 | 3,025,435,785 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,347,421,754 | 680,749 | 44.5365 | 3,025,435,785 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,346,741,005 | -879,925 | 44.5140 | 3,025,435,785 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,347,620,930 | -69,095 | 44.5430 | 3,025,435,785 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,347,690,025 | 26,500 | 44.5453 | 3,025,435,785 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,347,663,525 | 566,667 | 44.5444 | 3,025,435,785 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,347,096,858 | 530,225 | 44.5257 | 3,025,435,785 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,346,566,633 | -2,711,001 | 44.5082 | 3,025,435,785 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,349,277,634 | -110,151 | 44.5978 | 3,025,435,785 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,349,387,785 | -550,456 | 44.6014 | 3,025,435,785 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,349,938,241 | -227,004 | 44.6196 | 3,025,435,785 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,350,165,245 | -946,000 | 44.6271 | 3,025,435,785 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,351,111,245 | 196,248 | 44.6584 | 3,025,435,785 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,350,914,997 | 1,227,510 | 44.6519 | 3,025,435,785 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,349,687,487 | -434,470 | 44.6113 | 3,025,435,785 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,350,121,957 | 513,696 | 44.6257 | 3,025,435,785 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,349,608,261 | -2,197,108 | 44.6087 | 3,025,435,785 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,351,805,369 | -892,745 | 44.6813 | 3,025,435,785 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,352,698,114 | -271,136 | 44.7109 | 3,025,435,785 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,352,969,250 | -1,039,800 | 44.7198 | 3,025,435,785 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,354,009,050 | -204,878 | 44.7542 | 3,025,435,785 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,354,213,928 | -1,195,000 | 44.7610 | 3,025,435,785 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,355,408,928 | 5,170,977 | 44.8005 | 3,025,435,785 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,350,237,951 | -665,363 | 44.6295 | 3,025,435,785 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,350,903,314 | -1,372,000 | 44.6515 | 3,025,435,785 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,352,275,314 | 78,000 | 44.6969 | 3,025,435,785 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,352,197,314 | -1,248,488 | 44.6943 | 3,025,435,785 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,353,445,802 | -568,572 | 44.7356 | 3,025,435,785 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,354,014,374 | 1,982,301 | 44.7544 | 3,025,435,785 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,352,032,073 | 526,429 | 44.6888 | 3,025,435,785 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,351,505,644 | -131,132 | 44.6714 | 3,025,435,785 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,351,636,776 | -296,000 | 44.6758 | 3,025,435,785 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,351,932,776 | 3,934 | 44.6856 | 3,025,435,785 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,351,928,842 | 514,223 | 44.6854 | 3,025,435,785 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,351,414,619 | 774,932 | 44.6684 | 3,025,435,785 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,350,639,687 | -410,867 | 44.6428 | 3,025,435,785 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,351,050,554 | 418,000 | 44.6564 | 3,025,435,785 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,350,632,554 | -288,792 | 44.6426 | 3,025,435,785 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,350,921,346 | -732,379 | 44.6521 | 3,025,435,785 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,351,653,725 | -388,109 | 44.6763 | 3,025,435,785 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,352,041,834 | -671,453 | 44.6892 | 3,025,435,785 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,352,713,287 | 79,373 | 44.7114 | 3,025,435,785 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,352,633,914 | -344,100 | 44.7087 | 3,025,435,785 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,352,978,014 | 524,000 | 44.7201 | 3,025,435,785 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,352,454,014 | 81,249 | 44.7028 | 3,025,435,785 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,352,372,765 | 25,215 | 44.7001 | 3,025,435,785 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,352,347,550 | 64,000 | 44.6993 | 3,025,435,785 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,352,283,550 | 1,570,036 | 44.6971 | 3,025,435,785 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,350,713,514 | -82,000 | 44.6453 | 3,025,435,785 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,350,795,514 | 810,009 | 44.6480 | 3,025,435,785 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,349,985,505 | 349,353 | 44.6212 | 3,025,435,785 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,349,636,152 | 90,121 | 44.6096 | 3,025,435,785 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,349,546,031 | 1,218,087 | 44.6067 | 3,025,435,785 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,348,327,944 | -9,361,474 | 44.5664 | 3,025,435,785 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,357,689,418 | 1,768,000 | 44.8758 | 3,025,435,785 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,355,921,418 | 1,002,086 | 44.8174 | 3,025,435,785 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,354,919,332 | 1,297,039 | 44.7843 | 3,025,435,785 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,353,622,293 | -168,000 | 44.7414 | 3,025,435,785 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,353,790,293 | 682,560 | 44.7470 | 3,025,435,785 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,353,107,733 | -24,901 | 44.7244 | 3,025,435,785 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,353,132,634 | -53,279 | 44.7252 | 3,025,435,785 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,353,185,913 | -354,286 | 44.7270 | 3,025,435,785 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,353,540,199 | -368,086 | 44.7387 | 3,025,435,785 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,353,908,285 | 719,832 | 44.7509 | 3,025,435,785 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,353,188,453 | 136,000 | 44.7271 | 3,025,435,785 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,353,052,453 | -320,734 | 44.7226 | 3,025,435,785 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,353,373,187 | 1,033,754 | 44.7332 | 3,025,435,785 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,352,339,433 | 2,448,000 | 44.6990 | 3,025,435,785 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,349,891,433 | 410,000 | 44.6181 | 3,025,435,785 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,349,481,433 | 594,920 | 44.6045 | 3,025,435,785 | 2018-07-11 |
| 1746 | 2018-07-27 | 1,348,886,513 | 834,243 | 44.5849 | 3,025,435,785 | 2018-07-11 |
| 1747 | 2018-07-26 | 1,348,052,270 | 1,240,000 | 44.5573 | 3,025,435,785 | 2018-07-11 |
| 1748 | 2018-07-25 | 1,346,812,270 | 1,108,000 | 44.5163 | 3,025,435,785 | 2018-07-11 |
| 1749 | 2018-07-24 | 1,345,704,270 | 1,522,000 | 44.4797 | 3,025,435,785 | 2018-07-11 |
| 1750 | 2018-07-23 | 1,344,182,270 | 879,492 | 44.4294 | 3,025,435,785 | 2018-07-11 |
| 1751 | 2018-07-20 | 1,343,302,778 | 181,341 | 44.4003 | 3,025,435,785 | 2018-07-11 |
| 1752 | 2018-07-19 | 1,343,121,437 | 910,000 | 44.3943 | 3,025,435,785 | 2018-07-11 |
| 1753 | 2018-07-18 | 1,342,211,437 | 156,750 | 44.3642 | 3,025,435,785 | 2018-07-11 |
| 1754 | 2018-07-17 | 1,342,054,687 | 414,075 | 44.3591 | 3,025,435,785 | 2018-07-11 |
| 1755 | 2018-07-16 | 1,341,640,612 | 2,993,225 | 44.3454 | 3,025,435,785 | 2018-07-11 |
| 1756 | 2018-07-13 | 1,338,647,387 | 2,895,638 | 44.2464 | 3,025,435,785 | 2018-07-11 |
| 1757 | 2018-07-12 | 1,335,751,749 | 554,478 | 44.1507 | 3,025,435,785 | 2018-07-11 |
| 1758 | 2018-07-11 | 1,335,197,271 | 358,000 | 44.1324 | 3,025,435,785 | 2018-07-11 |
| 1759 | 2018-07-10 | 1,334,839,271 | 9,550,000 | 44.0386 | 3,031,065,785 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,325,289,271 | 11,967,180 | 43.7235 | 3,031,065,785 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,313,322,091 | 10,471,500 | 43.3287 | 3,031,065,785 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,302,850,591 | -5,431,564 | 42.9833 | 3,031,065,785 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,308,282,155 | 1,193,483 | 43.1624 | 3,031,065,785 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,307,088,672 | -29,006,216 | 43.1231 | 3,031,065,785 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,336,094,888 | 948,075 | 44.0800 | 3,031,065,785 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,335,146,813 | 664,000 | 44.0488 | 3,031,065,785 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,334,482,813 | 569,243 | 44.0269 | 3,031,065,785 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,333,913,570 | -450,012 | 44.0081 | 3,031,065,785 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,334,363,582 | 160,000 | 44.0229 | 3,031,065,785 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,334,203,582 | 10,815,966 | 44.0176 | 3,031,065,785 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,323,387,616 | -102,000 | 43.6608 | 3,031,065,785 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,323,489,616 | -1,040,930 | 43.6642 | 3,031,065,785 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,324,530,546 | -9,734,387 | 43.6985 | 3,031,065,785 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,334,264,933 | -174,974 | 44.0197 | 3,031,065,785 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,334,439,907 | 531,988 | 44.0254 | 3,031,065,785 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,333,907,919 | -1,840,000 | 44.0079 | 3,031,065,785 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,335,747,919 | -445,671 | 44.0686 | 3,031,065,785 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,336,193,590 | -5,471,810 | 44.0833 | 3,031,065,785 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,341,665,400 | 938,000 | 44.2638 | 3,031,065,785 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,340,727,400 | -252,530 | 44.2329 | 3,031,065,785 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,340,979,930 | 565,762 | 44.2412 | 3,031,065,785 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,340,414,168 | -728,269 | 44.2225 | 3,031,065,785 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,341,142,437 | 803,779 | 44.2466 | 3,031,065,785 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,340,338,658 | 1,654,000 | 44.2200 | 3,031,065,785 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,338,684,658 | 1,441,442 | 44.1655 | 3,031,065,785 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,337,243,216 | -391,994 | 44.1179 | 3,031,065,785 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,337,635,210 | -82,000 | 44.1309 | 3,031,065,785 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,337,717,210 | 538,000 | 44.1336 | 3,031,065,785 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,337,179,210 | 1,319,176 | 44.1158 | 3,031,065,785 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,335,860,034 | 834,498 | 44.0723 | 3,031,065,785 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,335,025,536 | -970,000 | 44.0448 | 3,031,065,785 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,335,995,536 | -120,750 | 44.0768 | 3,031,065,785 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,336,116,286 | -282,000 | 44.0807 | 3,031,065,785 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,336,398,286 | -43,741 | 44.0900 | 3,031,065,785 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,336,442,027 | -7,500 | 44.0915 | 3,031,065,785 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,336,449,527 | 1,011,159 | 44.0917 | 3,031,065,785 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,335,438,368 | -1,257,217 | 44.0584 | 3,031,065,785 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,336,695,585 | 520,403 | 44.0999 | 3,031,065,785 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,336,175,182 | -680,357 | 44.0827 | 3,031,065,785 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,336,855,539 | -730,000 | 44.1051 | 3,031,065,785 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,337,585,539 | 3,775,712 | 44.1292 | 3,031,065,785 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,333,809,827 | -3,969,075 | 44.0046 | 3,031,065,785 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,337,778,902 | 977,488 | 44.1356 | 3,031,065,785 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,336,801,414 | 845,808 | 44.1033 | 3,031,065,785 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,335,955,606 | -306,000 | 44.0754 | 3,031,065,785 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,336,261,606 | 535,249 | 44.0855 | 3,031,065,785 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,335,726,357 | 1,234,821 | 44.0679 | 3,031,065,785 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,334,491,536 | -894,014 | 44.0271 | 3,031,065,785 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,335,385,550 | -60,849 | 44.0566 | 3,031,065,785 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,335,446,399 | -123,500 | 44.0586 | 3,031,065,785 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,335,569,899 | -337,504 | 44.0627 | 3,031,065,785 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,335,907,403 | 526,538 | 44.0739 | 3,031,065,785 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,335,380,865 | -1,128,000 | 44.0565 | 3,031,065,785 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,336,508,865 | 638,500 | 44.0937 | 3,031,065,785 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,335,870,365 | -1,250,000 | 44.0726 | 3,031,065,785 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,337,120,365 | 615,462 | 44.1139 | 3,031,065,785 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,336,504,903 | -111,462 | 44.0936 | 3,031,065,785 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,336,616,365 | -124,750 | 44.0972 | 3,031,065,785 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,336,741,115 | -454,000 | 44.1014 | 3,031,065,785 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,337,195,115 | 1,058,000 | 44.1163 | 3,031,065,785 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,336,137,115 | -1,836,750 | 44.0814 | 3,031,065,785 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,337,973,865 | -1,247,450 | 44.1420 | 3,031,065,785 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,339,221,315 | -1,459,488 | 44.1832 | 3,031,065,785 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,340,680,803 | -1,905,537 | 44.2313 | 3,031,065,785 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,342,586,340 | -1,664,457 | 44.2942 | 3,031,065,785 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,344,250,797 | -385,096 | 44.3491 | 3,031,065,785 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,344,635,893 | -125,943 | 44.3618 | 3,031,065,785 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,344,761,836 | 642,405 | 44.3660 | 3,031,065,785 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,344,119,431 | 72,562 | 44.3448 | 3,031,065,785 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,344,046,869 | 52,250 | 44.3424 | 3,031,065,785 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,343,994,619 | 1,127,140 | 44.3407 | 3,031,065,785 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,342,867,479 | -28,000 | 44.3035 | 3,031,065,785 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,342,895,479 | 1,618,999 | 44.3044 | 3,031,065,785 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,341,276,480 | 116,000 | 44.2510 | 3,031,065,785 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,341,160,480 | -760,000 | 44.2472 | 3,031,065,785 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,341,920,480 | 648,000 | 44.2722 | 3,031,065,785 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,341,272,480 | 3,271,100 | 44.2509 | 3,031,065,785 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,338,001,380 | -1,523,600 | 44.1429 | 3,031,065,785 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,339,524,980 | 526,700 | 44.1932 | 3,031,065,785 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,338,998,280 | 104,000 | 44.1758 | 3,031,065,785 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,338,894,280 | 782,000 | 44.1724 | 3,031,065,785 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,338,112,280 | 494,000 | 44.1466 | 3,031,065,785 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,337,618,280 | 1,003,300 | 44.1303 | 3,031,065,785 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,336,614,980 | 251,810 | 44.0972 | 3,031,065,785 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,336,363,170 | -774,000 | 44.0889 | 3,031,065,785 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,337,137,170 | 698,000 | 44.1144 | 3,031,065,785 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,336,439,170 | 333,000 | 44.0914 | 3,031,065,785 | 2018-02-21 |
| 1848 | 2018-02-26 | 1,336,106,170 | 1,178,000 | 44.0804 | 3,031,065,785 | 2018-02-21 |
| 1849 | 2018-02-23 | 1,334,928,170 | 2,140,000 | 44.0415 | 3,031,065,785 | 2018-02-21 |
| 1850 | 2018-02-22 | 1,332,788,170 | -864,877 | 43.9709 | 3,031,065,785 | 2018-02-21 |
| 1851 | 2018-02-21 | 1,333,653,047 | 502,229 | 43.9995 | 3,031,065,785 | 2018-02-21 |
| 1852 | 2018-02-20 | 1,333,150,818 | -431,480 | 43.9351 | 3,034,365,785 | 2018-02-14 |
| 1853 | 2018-02-15 | 1,333,582,298 | 0 | 43.9493 | 3,034,365,785 | 2018-02-14 |
| 1854 | 2018-02-14 | 1,333,582,298 | 1,367,900 | 43.9493 | 3,034,365,785 | 2018-02-14 |
| 1855 | 2018-02-13 | 1,332,214,398 | 822,114 | 43.8125 | 3,040,715,785 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,331,392,284 | 3,064,399 | 43.7855 | 3,040,715,785 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,328,327,885 | -1,414,000 | 43.6847 | 3,040,715,785 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,329,741,885 | -5,069,379 | 43.7312 | 3,040,715,785 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,334,811,264 | -525,914 | 43.8979 | 3,040,715,785 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,335,337,178 | 395,305 | 43.9152 | 3,040,715,785 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,334,941,873 | 2,234,018 | 43.9022 | 3,040,715,785 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,332,707,855 | 316,780 | 43.8288 | 3,040,715,785 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,332,391,075 | 1,117,470 | 43.8183 | 3,040,715,785 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,331,273,605 | 1,181,000 | 43.7816 | 3,040,715,785 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,330,092,605 | -380,355 | 43.7427 | 3,040,715,785 | 2018-01-26 |
| 1866 | 2018-01-29 | 1,330,472,960 | 1,049,700 | 43.7553 | 3,040,715,785 | 2018-01-26 |
| 1867 | 2018-01-26 | 1,329,423,260 | -473,277 | 43.7207 | 3,040,715,785 | 2018-01-26 |
| 1868 | 2018-01-25 | 1,329,896,537 | -332,000 | 43.7111 | 3,042,465,785 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,330,228,537 | -1,411,000 | 43.7221 | 3,042,465,785 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,331,639,537 | -252,000 | 43.7684 | 3,042,465,785 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,331,891,537 | -2,414,750 | 43.7767 | 3,042,465,785 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,334,306,287 | 1,200,993 | 43.8561 | 3,042,465,785 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,333,105,294 | 604,008 | 43.8166 | 3,042,465,785 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,332,501,286 | -2,099,745 | 43.7968 | 3,042,465,785 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,334,601,031 | 613,957 | 43.8658 | 3,042,465,785 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,333,987,074 | -1,068,000 | 43.8456 | 3,042,465,785 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,335,055,074 | -2,269,750 | 43.8807 | 3,042,465,785 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,337,324,824 | -3,556,000 | 43.9553 | 3,042,465,785 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,340,880,824 | 237,491 | 44.0722 | 3,042,465,785 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,340,643,333 | -712,029 | 44.0644 | 3,042,465,785 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,341,355,362 | 737,061 | 44.0878 | 3,042,465,785 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,340,618,301 | 28,499 | 44.0635 | 3,042,465,785 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,340,589,802 | -443,000 | 44.0626 | 3,042,465,785 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,341,032,802 | 345,700 | 44.0772 | 3,042,465,785 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,340,687,102 | 70,000 | 44.0658 | 3,042,465,785 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,340,617,102 | 935,198 | 44.0635 | 3,042,465,785 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,339,681,904 | 794,031 | 44.0328 | 3,042,465,785 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,338,887,873 | 726,000 | 44.0067 | 3,042,465,785 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,338,161,873 | 1,209,732 | 43.9828 | 3,042,465,785 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,336,952,141 | -1,812,000 | 43.9430 | 3,042,465,785 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,338,764,141 | -1,993,078 | 44.0026 | 3,042,465,785 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,340,757,219 | -2,000,822 | 44.0681 | 3,042,465,785 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,342,758,041 | -116,510 | 44.1339 | 3,042,465,785 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,342,874,551 | -181,002 | 44.1377 | 3,042,465,785 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,343,055,553 | 340,873 | 44.1437 | 3,042,465,785 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,342,714,680 | 324,250 | 44.1324 | 3,042,465,785 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,342,390,430 | -319,748 | 44.1218 | 3,042,465,785 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,342,710,178 | 1,010,249 | 44.1323 | 3,042,465,785 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,341,699,929 | 69,053 | 44.0991 | 3,042,465,785 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,341,630,876 | -440,090 | 44.0968 | 3,042,465,785 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,342,070,966 | 604,077 | 44.1113 | 3,042,465,785 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,341,466,889 | -1,374,300 | 44.0914 | 3,042,465,785 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,342,841,189 | 160,970 | 44.1366 | 3,042,465,785 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,342,680,219 | -3,192,000 | 44.1313 | 3,042,465,785 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,345,872,219 | 3,340,087 | 44.2362 | 3,042,465,785 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,342,532,132 | -861,657 | 44.1264 | 3,042,465,785 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,343,393,789 | 207,497 | 44.1548 | 3,042,465,785 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,343,186,292 | 1,099,484 | 44.1480 | 3,042,465,785 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,342,086,808 | 888,000 | 44.1118 | 3,042,465,785 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,341,198,808 | 327,742 | 44.0826 | 3,042,465,785 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,340,871,066 | -2,459,053 | 44.0719 | 3,042,465,785 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,343,330,119 | 378,488 | 44.1527 | 3,042,465,785 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,342,951,631 | -12,002 | 44.1402 | 3,042,465,785 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,342,963,633 | -259,998 | 44.1406 | 3,042,465,785 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,343,223,631 | 1,018,235 | 44.1492 | 3,042,465,785 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,342,205,396 | -453,298 | 44.1157 | 3,042,465,785 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,342,658,694 | 542,705 | 44.1306 | 3,042,465,785 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,342,115,989 | 1,292,825 | 44.1128 | 3,042,465,785 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,340,823,164 | 11,366,060 | 44.0703 | 3,042,465,785 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,329,457,104 | 509,075 | 43.6967 | 3,042,465,785 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,328,948,029 | -8,592,308 | 43.6800 | 3,042,465,785 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,337,540,337 | 5,641,192 | 43.9624 | 3,042,465,785 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,331,899,145 | 4,878,165 | 43.7770 | 3,042,465,785 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,327,020,980 | 222,712 | 43.6166 | 3,042,465,785 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,326,798,268 | -720,714 | 43.6093 | 3,042,465,785 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,327,518,982 | -1,796,758 | 43.6330 | 3,042,465,785 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,329,315,740 | -726,158 | 43.6921 | 3,042,465,785 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,330,041,898 | -1,185,185 | 43.7159 | 3,042,465,785 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,331,227,083 | 2,114,769 | 43.7549 | 3,042,465,785 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,329,112,314 | -9,636,528 | 43.6854 | 3,042,465,785 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,338,748,842 | 264,000 | 44.0021 | 3,042,465,785 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,338,484,842 | 11,148,963 | 43.9934 | 3,042,465,785 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,327,335,879 | -7,359,512 | 43.6270 | 3,042,465,785 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,334,695,391 | 390,744 | 43.8689 | 3,042,465,785 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,334,304,647 | -1,001,224 | 43.8560 | 3,042,465,785 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,335,305,871 | -314,000 | 43.8889 | 3,042,465,785 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,335,619,871 | 344,500 | 43.8993 | 3,042,465,785 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,335,275,371 | -1,904,453 | 43.8879 | 3,042,465,785 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,337,179,824 | 1,720,400 | 43.9505 | 3,042,465,785 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,335,459,424 | 1,439,373 | 43.8940 | 3,042,465,785 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,334,020,051 | 764,759 | 43.8467 | 3,042,465,785 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,333,255,292 | 139,000 | 43.8215 | 3,042,465,785 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,333,116,292 | 7,394,864 | 43.8170 | 3,042,465,785 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,325,721,428 | 1,936,379 | 43.5739 | 3,042,465,785 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,323,785,049 | 1,053,323 | 43.5103 | 3,042,465,785 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,322,731,726 | -1,909,850 | 43.4756 | 3,042,465,785 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,324,641,576 | -5,324,479 | 43.5384 | 3,042,465,785 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,329,966,055 | 3,323,960 | 43.7134 | 3,042,465,785 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,326,642,095 | -5,497,030 | 43.6042 | 3,042,465,785 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,332,139,125 | -618,148 | 43.7849 | 3,042,465,785 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,332,757,273 | -602,000 | 43.8052 | 3,042,465,785 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,333,359,273 | -1,001,750 | 43.8250 | 3,042,465,785 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,334,361,023 | -2,079,642 | 43.8579 | 3,042,465,785 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,336,440,665 | 10,968,628 | 43.9262 | 3,042,465,785 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,325,472,037 | 26,476,485 | 43.5657 | 3,042,465,785 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,298,995,552 | 8,943,266 | 42.6955 | 3,042,465,785 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,290,052,286 | -501,102 | 42.4015 | 3,042,465,785 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,290,553,388 | -1,356,448 | 42.4180 | 3,042,465,785 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,291,909,836 | -19,949,936 | 42.4626 | 3,042,465,785 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,311,859,772 | -29,189,719 | 43.1183 | 3,042,465,785 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,341,049,491 | 7,561,461 | 44.0777 | 3,042,465,785 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,333,488,030 | -7,106,860 | 43.8292 | 3,042,465,785 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,340,594,890 | 132,000 | 44.0628 | 3,042,465,785 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,340,462,890 | -93,557 | 44.0584 | 3,042,465,785 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,340,556,447 | 291,992 | 44.0615 | 3,042,465,785 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,340,264,455 | 1,349,596 | 44.0519 | 3,042,465,785 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,338,914,859 | -672,793 | 44.0076 | 3,042,465,785 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,339,587,652 | -470,000 | 44.0297 | 3,042,465,785 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,340,057,652 | 7,437,333 | 44.0451 | 3,042,465,785 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,332,620,319 | -3,064,889 | 43.8007 | 3,042,465,785 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,335,685,208 | 2,420,906 | 43.9014 | 3,042,465,785 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,333,264,302 | -6,805,750 | 43.8218 | 3,042,465,785 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,340,070,052 | -292,101 | 44.0455 | 3,042,465,785 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,340,362,153 | 0 | 44.0551 | 3,042,465,785 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,340,362,153 | -605,083 | 44.0551 | 3,042,465,785 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,340,967,236 | 132,764 | 44.0750 | 3,042,465,785 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,340,834,472 | -10,696,721 | 44.0707 | 3,042,465,785 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,351,531,193 | -192,201 | 44.4222 | 3,042,465,785 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,351,723,394 | 9,383,257 | 44.4285 | 3,042,465,785 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,342,340,137 | -4,184,068 | 44.1201 | 3,042,465,785 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,346,524,205 | -9,676,008 | 44.2577 | 3,042,465,785 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,356,200,213 | 155,890 | 44.5757 | 3,042,465,785 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,356,044,323 | -1,847,505 | 44.5706 | 3,042,465,785 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,357,891,828 | -2,777,378 | 44.6313 | 3,042,465,785 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,360,669,206 | -1,431,752 | 44.7226 | 3,042,465,785 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,362,100,958 | 5,505,179 | 44.7696 | 3,042,465,785 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,356,595,779 | -6,029,886 | 44.5887 | 3,042,465,785 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,362,625,665 | -1,863,501 | 44.7869 | 3,042,465,785 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,364,489,166 | -1,102,200 | 44.8481 | 3,042,465,785 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,365,591,366 | -1,356,000 | 44.8844 | 3,042,465,785 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,366,947,366 | -394,926 | 44.9289 | 3,042,465,785 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,367,342,292 | 730,000 | 44.9419 | 3,042,465,785 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,366,612,292 | 2,372,591 | 44.9179 | 3,042,465,785 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,364,239,701 | -52,055 | 44.8399 | 3,042,465,785 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,364,291,756 | 5,773,156 | 44.8416 | 3,042,465,785 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,358,518,600 | 2,442,346 | 44.6519 | 3,042,465,785 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,356,076,254 | 627,929 | 44.5716 | 3,042,465,785 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,355,448,325 | 1,559,572 | 44.5510 | 3,042,465,785 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,353,888,753 | -3,954,637 | 44.4997 | 3,042,465,785 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,357,843,390 | -2,323,729 | 44.6297 | 3,042,465,785 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,360,167,119 | 6,610,061 | 44.7061 | 3,042,465,785 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,353,557,058 | -414,806 | 44.4888 | 3,042,465,785 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,353,971,864 | 881,000 | 44.5025 | 3,042,465,785 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,353,090,864 | 2,159,380 | 44.4735 | 3,042,465,785 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,350,931,484 | 638,383 | 44.4025 | 3,042,465,785 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,350,293,101 | 1,085,597 | 44.3815 | 3,042,465,785 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,349,207,504 | -4,532,819 | 44.3459 | 3,042,465,785 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,353,740,323 | 674,254 | 44.4948 | 3,042,465,785 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,353,066,069 | 1,515,068 | 44.4727 | 3,042,465,785 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,351,551,001 | 4,697,302 | 44.4229 | 3,042,465,785 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,346,853,699 | 5,010,855 | 44.2685 | 3,042,465,785 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,341,842,844 | 913,860 | 44.1038 | 3,042,465,785 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,340,928,984 | 463,862 | 44.0738 | 3,042,465,785 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,340,465,122 | 2,922,101 | 44.0585 | 3,042,465,785 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,337,543,021 | 7,928,778 | 43.9625 | 3,042,465,785 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,329,614,243 | 7,299,094 | 43.7019 | 3,042,465,785 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,322,315,149 | -341,966 | 43.4620 | 3,042,465,785 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,322,657,115 | 2,501,847 | 43.4732 | 3,042,465,785 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,320,155,268 | -368,462 | 43.3910 | 3,042,465,785 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,320,523,730 | 2,516,132 | 43.4031 | 3,042,465,785 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,318,007,598 | 97,649 | 43.3204 | 3,042,465,785 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,317,909,949 | -2,522,036 | 43.3172 | 3,042,465,785 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,320,431,985 | -2,087,596 | 43.4001 | 3,042,465,785 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,322,519,581 | -7,670,863 | 43.4687 | 3,042,465,785 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,330,190,444 | 8,434,339 | 43.7208 | 3,042,465,785 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,321,756,105 | 1,492,661 | 43.4436 | 3,042,465,785 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,320,263,444 | -148,000 | 43.3945 | 3,042,465,785 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,320,411,444 | -1,136,432 | 43.3994 | 3,042,465,785 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,321,547,876 | -1,067,907 | 43.4367 | 3,042,465,785 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,322,615,783 | 575,250 | 43.4718 | 3,042,465,785 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,322,040,533 | 278,695 | 43.4529 | 3,042,465,785 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,321,761,838 | -628,470 | 43.4438 | 3,042,465,785 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,322,390,308 | 164,701 | 43.4644 | 3,042,465,785 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,322,225,607 | 28,000 | 43.4590 | 3,042,465,785 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,322,197,607 | 1,701,860 | 43.4581 | 3,042,465,785 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,320,495,747 | -2,199,500 | 43.4022 | 3,042,465,785 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,322,695,247 | 853,500 | 43.4744 | 3,042,465,785 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,321,841,747 | -248,343 | 43.4464 | 3,042,465,785 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,322,090,090 | -219,500 | 43.4546 | 3,042,465,785 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,322,309,590 | 61,139 | 43.4618 | 3,042,465,785 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,322,248,451 | -1,035,241 | 43.4598 | 3,042,465,785 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,323,283,692 | -257,900 | 43.4938 | 3,042,465,785 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,323,541,592 | 127,564 | 43.5023 | 3,042,465,785 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,323,414,028 | -508,065 | 43.4981 | 3,042,465,785 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,323,922,093 | 1,487,270 | 43.5148 | 3,042,465,785 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,322,434,823 | 84,000 | 43.4659 | 3,042,465,785 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,322,350,823 | 14,000 | 43.4631 | 3,042,465,785 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,322,336,823 | 481,060 | 43.4627 | 3,042,465,785 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,321,855,763 | -308,000 | 43.4469 | 3,042,465,785 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,322,163,763 | 898,000 | 43.4570 | 3,042,465,785 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,321,265,763 | -56,854 | 43.4275 | 3,042,465,785 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,321,322,617 | 248,500 | 43.4293 | 3,042,465,785 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,321,074,117 | 450,000 | 43.4212 | 3,042,465,785 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,320,624,117 | 47,000 | 43.4064 | 3,042,465,785 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,320,577,117 | 432,662 | 43.4048 | 3,042,465,785 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,320,144,455 | 162,000 | 43.3906 | 3,042,465,785 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,319,982,455 | 469,513 | 43.3853 | 3,042,465,785 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,319,512,942 | -415,250 | 43.3699 | 3,042,465,785 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,319,928,192 | 1,095,743 | 43.3835 | 3,042,465,785 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,318,832,449 | 259,749 | 43.3475 | 3,042,465,785 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,318,572,700 | -590,251 | 43.3389 | 3,042,465,785 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,319,162,951 | 1,768,695 | 43.3583 | 3,042,465,785 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,317,394,256 | 1,052,737 | 43.3002 | 3,042,465,785 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,316,341,519 | 600,428 | 43.2656 | 3,042,465,785 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,315,741,091 | 1,617,000 | 43.2459 | 3,042,465,785 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,314,124,091 | 808,715 | 43.1927 | 3,042,465,785 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,313,315,376 | 1,091,046 | 43.1662 | 3,042,465,785 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,312,224,330 | 22,750 | 43.1303 | 3,042,465,785 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,312,201,580 | 845,815 | 43.1295 | 3,042,465,785 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,311,355,765 | -558,178 | 43.1017 | 3,042,465,785 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,311,913,943 | -373,750 | 43.1201 | 3,042,465,785 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,312,287,693 | -1,621,196 | 43.1324 | 3,042,465,785 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,313,908,889 | -476,635 | 43.1857 | 3,042,465,785 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,314,385,524 | -652,500 | 43.2013 | 3,042,465,785 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,315,038,024 | -436,909 | 43.2228 | 3,042,465,785 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,315,474,933 | -510,000 | 43.2371 | 3,042,465,785 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,315,984,933 | -769,500 | 43.2539 | 3,042,465,785 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,316,754,433 | -1,161,860 | 43.2792 | 3,042,465,785 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,317,916,293 | -924,236 | 43.3174 | 3,042,465,785 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,318,840,529 | -3,385,000 | 43.3478 | 3,042,465,785 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,322,225,529 | -1,231,912 | 43.4590 | 3,042,465,785 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,323,457,441 | -1,033,643 | 43.4995 | 3,042,465,785 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,324,491,084 | -1,600,000 | 43.5335 | 3,042,465,785 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,326,091,084 | 442,904 | 43.5861 | 3,042,465,785 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,325,648,180 | -220,000 | 43.5715 | 3,042,465,785 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,325,868,180 | -1,894,000 | 43.5787 | 3,042,465,785 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,327,762,180 | -6,094,019 | 43.6410 | 3,042,465,785 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,333,856,199 | -1,874,293 | 43.8413 | 3,042,465,785 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,335,730,492 | -1,960,000 | 43.9029 | 3,042,465,785 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,337,690,492 | -860,131 | 43.9673 | 3,042,465,785 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,338,550,623 | -4,204,545 | 43.9956 | 3,042,465,785 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,342,755,168 | -1,351,374 | 44.1338 | 3,042,465,785 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,344,106,542 | -76,000 | 44.1782 | 3,042,465,785 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,344,182,542 | -4,860,643 | 44.1807 | 3,042,465,785 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,349,043,185 | 1,427,480 | 44.3405 | 3,042,465,785 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,347,615,705 | -76,000 | 44.2935 | 3,042,465,785 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,347,691,705 | -60,799 | 44.2960 | 3,042,465,785 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,347,752,504 | -1,345,500 | 44.2980 | 3,042,465,785 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,349,098,004 | -342,505 | 44.3423 | 3,042,465,785 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,349,440,509 | -763,019 | 44.3535 | 3,042,465,785 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,350,203,528 | -491,001 | 44.3786 | 3,042,465,785 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,350,694,529 | -1,833,639 | 44.3947 | 3,042,465,785 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,352,528,168 | 984,000 | 44.4550 | 3,042,465,785 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,351,544,168 | 176,000 | 44.4227 | 3,042,465,785 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,351,368,168 | 942,766 | 44.4169 | 3,042,465,785 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,350,425,402 | 1,422,000 | 44.3859 | 3,042,465,785 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,349,003,402 | -723,197 | 44.3391 | 3,042,465,785 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,349,726,599 | -408,750 | 44.3629 | 3,042,465,785 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,350,135,349 | -610,000 | 44.3764 | 3,042,465,785 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,350,745,349 | 1,700 | 44.3964 | 3,042,465,785 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,350,743,649 | -1,328,000 | 44.3963 | 3,042,465,785 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,352,071,649 | -956,276 | 44.4400 | 3,042,465,785 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,353,027,925 | -3,440,000 | 44.4714 | 3,042,465,785 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,356,467,925 | 0 | 44.5845 | 3,042,465,785 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,356,467,925 | -1,250,308 | 44.5845 | 3,042,465,785 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,357,718,233 | -331,589 | 44.6256 | 3,042,465,785 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,358,049,822 | 270,288 | 44.6365 | 3,042,465,785 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,357,779,534 | -220,150 | 44.6276 | 3,042,465,785 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,357,999,684 | -1,199,690 | 44.6348 | 3,042,465,785 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,359,199,374 | -1,212,000 | 44.6743 | 3,042,465,785 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,360,411,374 | -1,345,750 | 44.7141 | 3,042,465,785 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,361,757,124 | -686,885 | 44.7583 | 3,042,465,785 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,362,444,009 | -82,049 | 44.7809 | 3,042,465,785 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,362,526,058 | -185,500 | 44.7836 | 3,042,465,785 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,362,711,558 | -492,750 | 44.7897 | 3,042,465,785 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,363,204,308 | -748,000 | 44.8059 | 3,042,465,785 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,363,952,308 | -555,000 | 44.8305 | 3,042,465,785 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,364,507,308 | 108,000 | 44.8487 | 3,042,465,785 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,364,399,308 | -692,847 | 44.8452 | 3,042,465,785 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,365,092,155 | -330,000 | 44.8680 | 3,042,465,785 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,365,422,155 | -265,751 | 44.8788 | 3,042,465,785 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,365,687,906 | 353,433 | 44.8875 | 3,042,465,785 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,365,334,473 | -53,165 | 44.8759 | 3,042,465,785 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,365,387,638 | 40,200 | 44.8777 | 3,042,465,785 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,365,347,438 | 217,100 | 44.8763 | 3,042,465,785 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,365,130,338 | -735,577 | 44.8692 | 3,042,465,785 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,365,865,915 | -337,757 | 44.8934 | 3,042,465,785 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,366,203,672 | -175,480 | 44.9045 | 3,042,465,785 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,366,379,152 | -1,052,090 | 44.9103 | 3,042,465,785 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,367,431,242 | 1,880,802 | 44.9448 | 3,042,465,785 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,365,550,440 | -521,500 | 44.8830 | 3,042,465,785 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,366,071,940 | 3,606,035 | 44.9002 | 3,042,465,785 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,362,465,905 | 640,146 | 44.7816 | 3,042,465,785 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,361,825,759 | -154,500 | 44.7606 | 3,042,465,785 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,361,980,259 | -1,007,698 | 44.7657 | 3,042,465,785 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,362,987,957 | 268,095 | 44.7988 | 3,042,465,785 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,362,719,862 | 762,338 | 44.7900 | 3,042,465,785 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,361,957,524 | 190,000 | 44.7649 | 3,042,465,785 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,361,767,524 | -1,864,808 | 44.7587 | 3,042,465,785 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,363,632,332 | -2,590,643 | 44.8200 | 3,042,465,785 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,366,222,975 | 1,538,000 | 44.9051 | 3,042,465,785 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,364,684,975 | 807,655 | 44.8546 | 3,042,465,785 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,363,877,320 | 267,000 | 44.8280 | 3,042,465,785 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,363,610,320 | 1,399,929 | 44.8192 | 3,042,465,785 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,362,210,391 | 892,000 | 44.7732 | 3,042,465,785 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,361,318,391 | -2,820,988 | 44.7439 | 3,042,465,785 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,364,139,379 | -2,655,246 | 44.8366 | 3,042,465,785 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,366,794,625 | -800,000 | 44.9239 | 3,042,465,785 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,367,594,625 | 342,705 | 44.9502 | 3,042,465,785 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,367,251,920 | 454,553 | 44.9389 | 3,042,465,785 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,366,797,367 | 1,914,000 | 44.9240 | 3,042,465,785 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,364,883,367 | -64,000 | 44.8611 | 3,042,465,785 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,364,947,367 | 479,006 | 44.8632 | 3,042,465,785 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,364,468,361 | 684,100 | 44.8475 | 3,042,465,785 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,363,784,261 | 616,000 | 44.8250 | 3,042,465,785 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,363,168,261 | 618,082 | 44.8047 | 3,042,465,785 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,362,550,179 | -230,000 | 44.7844 | 3,042,465,785 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,362,780,179 | -1,810,000 | 44.7920 | 3,042,465,785 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,364,590,179 | 2,794,000 | 44.8515 | 3,042,465,785 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,361,796,179 | 2,994,193 | 44.7596 | 3,042,465,785 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,358,801,986 | 1,767,250 | 44.6612 | 3,042,465,785 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,357,034,736 | -998,000 | 44.6031 | 3,042,465,785 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,358,032,736 | -47,391 | 44.6359 | 3,042,465,785 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,358,080,127 | 102,000 | 44.6375 | 3,042,465,785 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,357,978,127 | 2,214,500 | 44.6341 | 3,042,465,785 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,355,763,627 | 956,392 | 44.5613 | 3,042,465,785 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,354,807,235 | -805,500 | 44.5299 | 3,042,465,785 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,355,612,735 | -1,931,000 | 44.5564 | 3,042,465,785 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,357,543,735 | 681,500 | 44.6199 | 3,042,465,785 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,356,862,235 | -353,079 | 44.5975 | 3,042,465,785 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,357,215,314 | 0 | 44.6091 | 3,042,465,785 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,357,215,314 | -1,252,903 | 44.6091 | 3,042,465,785 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,358,468,217 | 6,339,503 | 44.6502 | 3,042,465,785 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,352,128,714 | -315,392 | 44.4419 | 3,042,465,785 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,352,444,106 | 558,000 | 44.4522 | 3,042,465,785 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,351,886,106 | -264,643 | 44.4339 | 3,042,465,785 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,352,150,749 | -975,093 | 44.4426 | 3,042,465,785 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,353,125,842 | -62,000 | 44.4746 | 3,042,465,785 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,353,187,842 | 325,750 | 44.4767 | 3,042,465,785 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,352,862,092 | 1,567,479 | 44.4660 | 3,042,465,785 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,351,294,613 | -2,008,128 | 44.4145 | 3,042,465,785 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,353,302,741 | -879,974 | 44.4805 | 3,042,465,785 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,354,182,715 | -230,360 | 44.5094 | 3,042,465,785 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,354,413,075 | -394,641 | 44.5170 | 3,042,465,785 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,354,807,716 | -2,340,467 | 44.5299 | 3,042,465,785 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,357,148,183 | -971,241 | 44.6069 | 3,042,465,785 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,358,119,424 | -652,900 | 44.6388 | 3,042,465,785 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,358,772,324 | -1,044,250 | 44.6602 | 3,042,465,785 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,359,816,574 | 1,281,087 | 44.6946 | 3,042,465,785 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,358,535,487 | -2,115,117 | 44.6524 | 3,042,465,785 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,360,650,604 | 1,462,000 | 44.7220 | 3,042,465,785 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,359,188,604 | -4,577,903 | 44.6739 | 3,042,465,785 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,363,766,507 | -1,374,097 | 44.8244 | 3,042,465,785 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,365,140,604 | -591,837 | 44.8695 | 3,042,465,785 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,365,732,441 | -2,720,918 | 44.8890 | 3,042,465,785 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,368,453,359 | 622,562 | 44.9784 | 3,042,465,785 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,367,830,797 | -2,248,693 | 44.9580 | 3,042,465,785 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,370,079,490 | 588,750 | 45.0319 | 3,042,465,785 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,369,490,740 | -707,256 | 45.0125 | 3,042,465,785 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,370,197,996 | 1,152,000 | 45.0358 | 3,042,465,785 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,369,045,996 | 1,968,136 | 44.9979 | 3,042,465,785 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,367,077,860 | 290,450 | 44.9332 | 3,042,465,785 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,366,787,410 | 1,250,914 | 44.9237 | 3,042,465,785 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,365,536,496 | 8,106,387 | 44.8826 | 3,042,465,785 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,357,430,109 | -1,663,202 | 44.6161 | 3,042,465,785 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,359,093,311 | 13,045,000 | 44.6708 | 3,042,465,785 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,346,048,311 | 1,518,214 | 44.2420 | 3,042,465,785 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,344,530,097 | 832,000 | 44.1921 | 3,042,465,785 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,343,698,097 | -1,632,490 | 44.1648 | 3,042,465,785 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,345,330,587 | -262,944 | 44.2184 | 3,042,465,785 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,345,593,531 | -1,736,855 | 44.2271 | 3,042,465,785 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,347,330,386 | 647,692 | 44.2842 | 3,042,465,785 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,346,682,694 | -2,998,354 | 44.2629 | 3,042,465,785 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,349,681,048 | -455,258 | 44.3614 | 3,042,465,785 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,350,136,306 | -7,730,838 | 44.3764 | 3,042,465,785 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,357,867,144 | -1,140,000 | 44.6305 | 3,042,465,785 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,359,007,144 | 736,990 | 44.6680 | 3,042,465,785 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,358,270,154 | 284,300 | 44.6437 | 3,042,465,785 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,357,985,854 | -856,390 | 44.6344 | 3,042,465,785 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,358,842,244 | -620,402 | 44.6625 | 3,042,465,785 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,359,462,646 | 2,798,504 | 44.6829 | 3,042,465,785 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,356,664,142 | 403,479 | 44.5909 | 3,042,465,785 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,356,260,663 | 292,359 | 44.5777 | 3,042,465,785 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,355,968,304 | -1,166,563 | 44.5681 | 3,042,465,785 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,357,134,867 | -316,000 | 44.6064 | 3,042,465,785 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,357,450,867 | -6,566,542 | 44.6168 | 3,042,465,785 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,364,017,409 | 0 | 44.8326 | 3,042,465,785 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,364,017,409 | 190,000 | 44.8326 | 3,042,465,785 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,363,827,409 | -830,001 | 44.8264 | 3,042,465,785 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,364,657,410 | 267,614 | 44.8537 | 3,042,465,785 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,364,389,796 | 93,038 | 44.8449 | 3,042,465,785 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,364,296,758 | 318,000 | 44.8418 | 3,042,465,785 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,363,978,758 | -341,279 | 44.8314 | 3,042,465,785 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,364,320,037 | -2,362,538 | 44.8426 | 3,042,465,785 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,366,682,575 | -280,977 | 44.9202 | 3,042,465,785 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,366,963,552 | 2,767,334 | 44.9295 | 3,042,465,785 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,364,196,218 | -1,904,767 | 44.8385 | 3,042,465,785 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,366,100,985 | -1,747,997 | 44.9011 | 3,042,465,785 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,367,848,982 | -513,786 | 44.9586 | 3,042,465,785 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,368,362,768 | -1,031,931 | 44.9755 | 3,042,465,785 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,369,394,699 | -1,359,978 | 45.0094 | 3,042,465,785 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,370,754,677 | -484,418 | 45.0541 | 3,042,465,785 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,371,239,095 | -76,586 | 45.0700 | 3,042,465,785 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,371,315,681 | 400,750 | 45.0725 | 3,042,465,785 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,370,914,931 | -947,359 | 45.0593 | 3,042,465,785 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,371,862,290 | 3,075,276 | 45.0905 | 3,042,465,785 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,368,787,014 | 638,792 | 44.9894 | 3,042,465,785 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,368,148,222 | 201,000 | 44.9684 | 3,042,465,785 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,367,947,222 | -1,623,750 | 44.9618 | 3,042,465,785 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,369,570,972 | -3,758,499 | 45.0152 | 3,042,465,785 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,373,329,471 | -719,672 | 45.1387 | 3,042,465,785 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,374,049,143 | -2,673,052 | 45.1624 | 3,042,465,785 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,376,722,195 | -575,802 | 45.2502 | 3,042,465,785 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,377,297,997 | -36,402,579 | 45.2691 | 3,042,465,785 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,413,700,576 | -514,901 | 46.4656 | 3,042,465,785 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,414,215,477 | -4,138,650 | 46.4825 | 3,042,465,785 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,418,354,127 | -192,299 | 46.6186 | 3,042,465,785 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,418,546,426 | -323,999 | 46.6249 | 3,042,465,785 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,418,870,425 | 1,497,617 | 46.6355 | 3,042,465,785 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,417,372,808 | 1,614,342 | 46.5863 | 3,042,465,785 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,415,758,466 | 10,255,250 | 46.5333 | 3,042,465,785 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,405,503,216 | -377,390 | 46.1962 | 3,042,465,785 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,405,880,606 | -7,117,149 | 46.2086 | 3,042,465,785 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,412,997,755 | 421,250 | 46.4425 | 3,042,465,785 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,412,576,505 | -8,558,798 | 46.4287 | 3,042,465,785 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,421,135,303 | 2,172,000 | 46.7100 | 3,042,465,785 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,418,963,303 | 3,630,938 | 46.6386 | 3,042,465,785 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,415,332,365 | -4,662,919 | 46.5193 | 3,042,465,785 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,419,995,284 | -2,132,000 | 46.6725 | 3,042,465,785 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,422,127,284 | -2,132,885 | 46.7426 | 3,042,465,785 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,424,260,169 | 1,503,558 | 46.8127 | 3,042,465,785 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,422,756,611 | -8,249,230 | 46.7633 | 3,042,465,785 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,431,005,841 | -927,968 | 47.0344 | 3,042,465,785 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,431,933,809 | -1,423,256 | 47.0649 | 3,042,465,785 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,433,357,065 | -338,000 | 47.1117 | 3,042,465,785 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,433,695,065 | -932,459 | 47.1228 | 3,042,465,785 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,434,627,524 | -12,386,948 | 47.1534 | 3,042,465,785 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,447,014,472 | -1,016,584 | 47.5606 | 3,042,465,785 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,448,031,056 | -739,971 | 47.5940 | 3,042,465,785 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,448,771,027 | -1,875,024 | 47.6183 | 3,042,465,785 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,450,646,051 | -270,606 | 47.6799 | 3,042,465,785 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,450,916,657 | -1,175,200 | 47.6888 | 3,042,465,785 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,452,091,857 | -1,302,104 | 47.7275 | 3,042,465,785 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,453,393,961 | -1,856,386 | 47.7703 | 3,042,465,785 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,455,250,347 | -2,137,903 | 47.8313 | 3,042,465,785 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,457,388,250 | -2,889,438 | 47.9015 | 3,042,465,785 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,460,277,688 | -7,790,000 | 47.9965 | 3,042,465,785 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,468,067,688 | -1,744,250 | 48.2526 | 3,042,465,785 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,469,811,938 | -1,892,000 | 48.3099 | 3,042,465,785 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,471,703,938 | -1,501,974 | 48.3721 | 3,042,465,785 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,473,205,912 | -1,339,887 | 48.4214 | 3,042,465,785 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,474,545,799 | -731,513 | 48.4655 | 3,042,465,785 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,475,277,312 | -275,146 | 48.4895 | 3,042,465,785 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,475,552,458 | -2,613,080 | 48.4986 | 3,042,465,785 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,478,165,538 | -4,359,254 | 48.5845 | 3,042,465,785 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,482,524,792 | -2,495,664 | 48.7277 | 3,042,465,785 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,485,020,456 | -2,712,000 | 48.8098 | 3,042,465,785 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,487,732,456 | -4,368,743 | 48.8989 | 3,042,465,785 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,492,101,199 | 5,153,814 | 49.0425 | 3,042,465,785 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,486,947,385 | -729,000 | 48.8731 | 3,042,465,785 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,487,676,385 | -2,440,127 | 48.8971 | 3,042,465,785 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,490,116,512 | 2,347,112 | 48.9773 | 3,042,465,785 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,487,769,400 | -996,000 | 48.9001 | 3,042,465,785 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,488,765,400 | -9,161,871 | 48.9329 | 3,042,465,785 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,497,927,271 | -3,633,750 | 49.2340 | 3,042,465,785 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,501,561,021 | -8,828,000 | 49.3534 | 3,042,465,785 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,510,389,021 | -8,003,602 | 49.6436 | 3,042,465,785 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,518,392,623 | -17,096,313 | 49.9066 | 3,042,465,785 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,535,488,936 | -5,425,223 | 50.4686 | 3,042,465,785 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,540,914,159 | -7,794,606 | 50.6469 | 3,042,465,785 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,548,708,765 | -6,485,552 | 50.9031 | 3,042,465,785 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,555,194,317 | -599,044 | 51.1162 | 3,042,465,785 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,555,793,361 | -1,743,232 | 51.1359 | 3,042,465,785 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,557,536,593 | -2,728,892 | 51.1932 | 3,042,465,785 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,560,265,485 | -27,413,995 | 51.2829 | 3,042,465,785 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,587,679,480 | 35,067,941 | 52.1840 | 3,042,465,785 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,552,611,539 | -2,971,946 | 51.0314 | 3,042,465,785 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,555,583,485 | -4,374,718 | 51.1290 | 3,042,465,785 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,559,958,203 | -1,660,000 | 51.2728 | 3,042,465,785 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,561,618,203 | -2,217,356 | 51.3274 | 3,042,465,785 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,563,835,559 | -979,529 | 51.4003 | 3,042,465,785 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,564,815,088 | -936,000 | 51.4325 | 3,042,465,785 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,565,751,088 | -1,528,000 | 51.4632 | 3,042,465,785 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,567,279,088 | -1,704,888 | 51.5134 | 3,042,465,785 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,568,983,976 | -3,968,004 | 51.5695 | 3,042,465,785 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,572,951,980 | -1,442,000 | 51.6999 | 3,042,465,785 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,574,393,980 | -994,280 | 51.7473 | 3,042,465,785 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,575,388,260 | -3,998,594 | 51.7800 | 3,042,465,785 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,579,386,854 | -2,681,584 | 51.9114 | 3,042,465,785 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,582,068,438 | -752,738 | 51.9995 | 3,042,465,785 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,582,821,176 | -878,556 | 52.0243 | 3,042,465,785 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,583,699,732 | 107,621 | 52.0532 | 3,042,465,785 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,583,592,111 | -930,822 | 52.0496 | 3,042,465,785 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,584,522,933 | -656,000 | 52.0802 | 3,042,465,785 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,585,178,933 | -436,000 | 52.1018 | 3,042,465,785 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,585,614,933 | -622,000 | 52.1161 | 3,042,465,785 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,586,236,933 | -913,157 | 52.1366 | 3,042,465,785 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,587,150,090 | -1,306,065 | 52.1666 | 3,042,465,785 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,588,456,155 | -1,378,000 | 52.2095 | 3,042,465,785 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,589,834,155 | -515,758 | 52.2548 | 3,042,465,785 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,590,349,913 | -720,000 | 52.2717 | 3,042,465,785 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,591,069,913 | -1,022,000 | 52.2954 | 3,042,465,785 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,592,091,913 | -130,000 | 52.3290 | 3,042,465,785 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,592,221,913 | -794,000 | 52.3333 | 3,042,465,785 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,593,015,913 | -62,017 | 52.3594 | 3,042,465,785 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,593,077,930 | 10,890,467 | 52.3614 | 3,042,465,785 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,582,187,463 | -11,188,033 | 52.0035 | 3,042,465,785 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,593,375,496 | 820,447 | 52.3712 | 3,042,465,785 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,592,555,049 | 2,015,740 | 52.3442 | 3,042,465,785 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,590,539,309 | -1,424,000 | 52.2780 | 3,042,465,785 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,591,963,309 | -1,420,257 | 52.3248 | 3,042,465,785 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,593,383,566 | 13,079,453 | 52.3715 | 3,042,465,785 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,580,304,113 | -9,473,580 | 51.9416 | 3,042,465,785 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,589,777,693 | -8,808,049 | 52.2529 | 3,042,465,785 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,598,585,742 | -632,661 | 52.5424 | 3,042,465,785 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,599,218,403 | -840,873 | 52.5632 | 3,042,465,785 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,600,059,276 | -877,546 | 52.5909 | 3,042,465,785 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,600,936,822 | -197,995 | 52.6197 | 3,042,465,785 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,601,134,817 | -686,672 | 52.6262 | 3,042,465,785 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,601,821,489 | -2,188,000 | 52.6488 | 3,042,465,785 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,604,009,489 | -3,153,136 | 52.7207 | 3,042,465,785 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,607,162,625 | -243,520 | 52.8243 | 3,042,465,785 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,607,406,145 | -320,351 | 52.8323 | 3,042,465,785 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,607,726,496 | -498,085 | 52.8429 | 3,042,465,785 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,608,224,581 | -1,454,561 | 52.8592 | 3,042,465,785 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,609,679,142 | 238,000 | 52.9071 | 3,042,465,785 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,609,441,142 | -3,156,000 | 52.8992 | 3,042,465,785 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,612,597,142 | -1,613,163 | 53.0030 | 3,042,465,785 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,614,210,305 | -1,101,123 | 53.0560 | 3,042,465,785 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,615,311,428 | 0 | 53.0922 | 3,042,465,785 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,615,311,428 | -2,361,043 | 53.0922 | 3,042,465,785 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,617,672,471 | -3,020,078 | 53.1698 | 3,042,465,785 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,620,692,549 | 2,170,455 | 53.2690 | 3,042,465,785 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,618,522,094 | 0 | 53.1977 | 3,042,465,785 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,618,522,094 | -1,666,208 | 53.1977 | 3,042,465,785 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,620,188,302 | -118,402 | 53.2525 | 3,042,465,785 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,620,306,704 | -2,678,941 | 53.2564 | 3,042,465,785 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,622,985,645 | -4,774,388 | 53.3444 | 3,042,465,785 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,627,760,033 | -582,849 | 53.5013 | 3,042,465,785 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,628,342,882 | -766,174 | 53.5205 | 3,042,465,785 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,629,109,056 | -856,814 | 53.5457 | 3,042,465,785 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,629,965,870 | 93,534 | 53.5738 | 3,042,465,785 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,629,872,336 | 2,499,265 | 53.5708 | 3,042,465,785 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,627,373,071 | -2,052,434 | 53.4886 | 3,042,465,785 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,629,425,505 | 93,718 | 53.5561 | 3,042,465,785 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,629,331,787 | 415,225 | 53.5530 | 3,042,465,785 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,628,916,562 | 241,349 | 53.5394 | 3,042,465,785 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,628,675,213 | 531,202 | 53.5314 | 3,042,465,785 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,628,144,011 | -210,000 | 53.5140 | 3,042,465,785 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,628,354,011 | -171,998 | 53.5209 | 3,042,465,785 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,628,526,009 | 117,516 | 53.5265 | 3,042,465,785 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,628,408,493 | -207,229 | 53.5227 | 3,042,465,785 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,628,615,722 | -924,391 | 53.5295 | 3,042,465,785 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,629,540,113 | -224,490 | 53.5599 | 3,042,465,785 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,629,764,603 | 255,134 | 53.5672 | 3,042,465,785 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,629,509,469 | -646,999 | 53.5588 | 3,042,465,785 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,630,156,468 | -489,390 | 53.5801 | 3,042,465,785 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,630,645,858 | -646,838 | 53.5962 | 3,042,465,785 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,631,292,696 | -879,716 | 53.6175 | 3,042,465,785 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,632,172,412 | -356,106 | 53.6464 | 3,042,465,785 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,632,528,518 | -1,674,667 | 53.6581 | 3,042,465,785 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,634,203,185 | -1,122,292 | 53.7131 | 3,042,465,785 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,635,325,477 | -3,276,907 | 53.7500 | 3,042,465,785 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,638,602,384 | -568,000 | 53.8577 | 3,042,465,785 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,639,170,384 | 100,000 | 53.8764 | 3,042,465,785 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,639,070,384 | 1,220,000 | 53.8731 | 3,042,465,785 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,637,850,384 | -1,555,196 | 53.8330 | 3,042,465,785 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,639,405,580 | -552,000 | 53.8841 | 3,042,465,785 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,639,957,580 | -1,448,980 | 53.9023 | 3,042,465,785 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,641,406,560 | 453,275 | 53.9499 | 3,042,465,785 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,640,953,285 | -485,678 | 53.9350 | 3,042,465,785 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,641,438,963 | -49,560 | 53.9509 | 3,042,465,785 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,641,488,523 | -373,214 | 53.9526 | 3,042,465,785 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,641,861,737 | -264,292 | 53.9648 | 3,042,465,785 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,642,126,029 | -238,003 | 53.9735 | 3,042,465,785 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,642,364,032 | -86,000 | 53.9813 | 3,042,465,785 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,642,450,032 | 108,000 | 53.9842 | 3,042,465,785 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,642,342,032 | -136,000 | 53.9806 | 3,042,465,785 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,642,478,032 | 552,007 | 53.9851 | 3,042,465,785 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,641,926,025 | -371,999 | 53.9670 | 3,042,465,785 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,642,298,024 | -733,709 | 53.9792 | 3,042,465,785 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,643,031,733 | 1,349,151 | 54.0033 | 3,042,465,785 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,641,682,582 | -514,663 | 53.9589 | 3,042,465,785 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,642,197,245 | -779,110 | 53.9759 | 3,042,465,785 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,642,976,355 | 620,312 | 54.0015 | 3,042,465,785 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,642,356,043 | 714,000 | 53.9811 | 3,042,465,785 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,641,642,043 | -648,500 | 53.9576 | 3,042,465,785 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,642,290,543 | -404,000 | 53.9789 | 3,042,465,785 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,642,694,543 | -2,450,123 | 53.9922 | 3,042,465,785 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,645,144,666 | -980,998 | 54.0727 | 3,042,465,785 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,646,125,664 | 620,001 | 54.1050 | 3,042,465,785 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,645,505,663 | -1,554,002 | 54.0846 | 3,042,465,785 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,647,059,665 | -3,258,979 | 54.1357 | 3,042,465,785 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,650,318,644 | -1,561,748 | 54.2428 | 3,042,465,785 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,651,880,392 | -546,617 | 54.2941 | 3,042,465,785 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,652,427,009 | 2,700,762 | 54.3121 | 3,042,465,785 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,649,726,247 | -120,001 | 54.2233 | 3,042,465,785 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,649,846,248 | -2,388,161 | 54.2273 | 3,042,465,785 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,652,234,409 | -260,491 | 54.3058 | 3,042,465,785 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,652,494,900 | 42,890 | 54.3143 | 3,042,465,785 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,652,452,010 | 71,963 | 54.3129 | 3,042,465,785 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,652,380,047 | -619,189 | 54.3106 | 3,042,465,785 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,652,999,236 | -504,810 | 54.3309 | 3,042,465,785 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,653,504,046 | -1,206,323 | 54.3475 | 3,042,465,785 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,654,710,369 | -1,512,775 | 54.3871 | 3,042,465,785 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,656,223,144 | -1,032,920 | 54.4369 | 3,042,465,785 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,657,256,064 | -1,464,960 | 54.4708 | 3,042,465,785 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,658,721,024 | -788,675 | 54.5190 | 3,042,465,785 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,659,509,699 | -1,147,579 | 54.5449 | 3,042,465,785 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,660,657,278 | -1,663,620 | 54.5826 | 3,042,465,785 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,662,320,898 | 481,140 | 54.6373 | 3,042,465,785 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,661,839,758 | -504,970 | 54.6215 | 3,042,465,785 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,662,344,728 | -131,901 | 54.6381 | 3,042,465,785 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,662,476,629 | 11,028,594 | 54.6424 | 3,042,465,785 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,651,448,035 | -1,060,377 | 54.2799 | 3,042,465,785 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,652,508,412 | 774,500 | 54.3148 | 3,042,465,785 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,651,733,912 | -10,892,000 | 54.2893 | 3,042,465,785 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,662,625,912 | -953,000 | 54.6473 | 3,042,465,785 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,663,578,912 | -655,098 | 54.6786 | 3,042,465,785 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,664,234,010 | 189,175 | 54.7002 | 3,042,465,785 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,664,044,835 | -593,100 | 54.6940 | 3,042,465,785 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,664,637,935 | 264,043 | 54.7134 | 3,042,465,785 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,664,373,892 | 176,872 | 54.7048 | 3,042,465,785 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,664,197,020 | -89,100 | 54.6990 | 3,042,465,785 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,664,286,120 | 509,100 | 54.7019 | 3,042,465,785 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,663,777,020 | -878,366 | 54.6852 | 3,042,465,785 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,664,655,386 | 1,927,914 | 54.7140 | 3,042,465,785 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,662,727,472 | 118,429 | 54.6507 | 3,042,465,785 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,662,609,043 | 1,084,025 | 54.6468 | 3,042,465,785 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,661,525,018 | -828,000 | 54.6111 | 3,042,465,785 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,662,353,018 | 720,839 | 54.6383 | 3,042,465,785 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,661,632,179 | -40,214 | 54.6147 | 3,042,465,785 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,661,672,393 | 2,427,261 | 54.6160 | 3,042,465,785 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,659,245,132 | 2,900,741 | 54.5362 | 3,042,465,785 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,656,344,391 | 1,646,284 | 54.4409 | 3,042,465,785 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,654,698,107 | 604,749 | 54.3867 | 3,042,465,785 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,654,093,358 | 28,001 | 54.3669 | 3,042,465,785 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,654,065,357 | -375,806 | 54.3659 | 3,042,465,785 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,654,441,163 | 813,304 | 54.3783 | 3,042,465,785 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,653,627,859 | 946,370 | 54.3516 | 3,042,465,785 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,652,681,489 | -173,688 | 54.3205 | 3,042,465,785 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,652,855,177 | 1,012,000 | 54.3262 | 3,042,465,785 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,651,843,177 | 862,308 | 54.2929 | 3,042,465,785 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,650,980,869 | 1,454,979 | 54.2646 | 3,042,465,785 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,649,525,890 | -39,131 | 54.2167 | 3,042,465,785 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,649,565,021 | 1,211,787 | 54.2180 | 3,042,465,785 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,648,353,234 | 1,683,500 | 54.1782 | 3,042,465,785 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,646,669,734 | 8,515,850 | 54.1229 | 3,042,465,785 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,638,153,884 | -3,435,577 | 53.8430 | 3,042,465,785 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,641,589,461 | 4,215,228 | 53.9559 | 3,042,465,785 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,637,374,233 | 191,739 | 53.8173 | 3,042,465,785 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,637,182,494 | -379,845 | 53.8110 | 3,042,465,785 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,637,562,339 | 638,901 | 53.8235 | 3,042,465,785 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,636,923,438 | 8,179,733 | 53.8025 | 3,042,465,785 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,628,743,705 | 1,230,688 | 53.5337 | 3,042,465,785 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,627,513,017 | 13,904,000 | 53.4932 | 3,042,465,785 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,613,609,017 | -2,602,361 | 53.0362 | 3,042,465,785 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,616,211,378 | 30,610,208 | 53.1218 | 3,042,465,785 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,585,601,170 | 940,756 | 52.1157 | 3,042,465,785 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,584,660,414 | -8,830,516 | 52.0847 | 3,042,465,785 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,593,490,930 | -10,487,644 | 52.3750 | 3,042,465,785 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,603,978,574 | -16,019,000 | 52.7197 | 3,042,465,785 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,619,997,574 | -24,555 | 53.2462 | 3,042,465,785 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,620,022,129 | -2,759,741 | 53.2470 | 3,042,465,785 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,622,781,870 | 2,417,625 | 53.3377 | 3,042,465,785 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,620,364,245 | 512,270 | 53.2583 | 3,042,465,785 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,619,851,975 | 836,250 | 53.2414 | 3,042,465,785 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,619,015,725 | 3,453,311 | 53.2139 | 3,042,465,785 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,615,562,414 | -7,043,001 | 53.1004 | 3,042,465,785 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,622,605,415 | 1,597,475 | 53.3319 | 3,042,465,785 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,621,007,940 | -5,561,999 | 53.2794 | 3,042,465,785 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,626,569,939 | -21,870 | 53.4622 | 3,042,465,785 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,626,591,809 | 1,114,931 | 53.4629 | 3,042,465,785 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,625,476,878 | 1,192,726 | 53.4263 | 3,042,465,785 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,624,284,152 | -276,050 | 53.3871 | 3,042,465,785 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,624,560,202 | 2,814,915 | 53.3962 | 3,042,465,785 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,621,745,287 | 1,163,320 | 53.3036 | 3,042,465,785 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,620,581,967 | 1,912,277 | 53.2654 | 3,042,465,785 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,618,669,690 | 2,104,453 | 53.2026 | 3,042,465,785 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,616,565,237 | 157,057 | 53.1334 | 3,042,465,785 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,616,408,180 | 1,118,853 | 53.1282 | 3,042,465,785 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,615,289,327 | 5,083,575 | 53.0915 | 3,042,465,785 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,610,205,752 | -31,474,429 | 52.9244 | 3,042,465,785 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,641,680,181 | 1,108,557 | 53.9589 | 3,042,465,785 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,640,571,624 | 3,546,987 | 53.9224 | 3,042,465,785 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,637,024,637 | 1,564,580 | 53.8059 | 3,042,465,785 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,635,460,057 | 7,583,091 | 53.7544 | 3,042,465,785 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,627,876,966 | 2,514,218 | 53.5052 | 3,042,465,785 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,625,362,748 | 1,023,794 | 53.4225 | 3,042,465,785 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,624,338,954 | 5,500,330 | 53.3889 | 3,042,465,785 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,618,838,624 | -855,065 | 53.2081 | 3,042,465,785 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,619,693,689 | 3,205,491 | 53.2362 | 3,042,465,785 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,616,488,198 | 3,784,469 | 53.1309 | 3,042,465,785 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,612,703,729 | 1,639,444 | 53.0065 | 3,042,465,785 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,611,064,285 | 2,249,673 | 52.9526 | 3,042,465,785 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,608,814,612 | -1,021,300 | 52.8786 | 3,042,465,785 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,609,835,912 | 638,250 | 52.9122 | 3,042,465,785 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,609,197,662 | 473,042 | 52.8912 | 3,042,465,785 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,608,724,620 | 590,682 | 52.8757 | 3,042,465,785 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,608,133,938 | 2,086,373 | 52.8563 | 3,042,465,785 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,606,047,565 | 619,271 | 52.7877 | 3,042,465,785 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,605,428,294 | 1,529,143 | 52.7673 | 3,042,465,785 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,603,899,151 | 555,733 | 52.7171 | 3,042,465,785 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,603,343,418 | 3,426,588 | 52.6988 | 3,042,465,785 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,599,916,830 | 513,607 | 52.5862 | 3,042,465,785 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,599,403,223 | -1,490,498 | 52.5693 | 3,042,465,785 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,600,893,721 | -683,009 | 52.6183 | 3,042,465,785 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,601,576,730 | -5,554,201 | 52.6407 | 3,042,465,785 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,607,130,931 | -166,207 | 52.8233 | 3,042,465,785 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,607,297,138 | -5,677,234 | 52.8288 | 3,042,465,785 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,612,974,372 | -3,657,761 | 53.0154 | 3,042,465,785 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,616,632,133 | -124,070 | 53.1356 | 3,042,465,785 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,616,756,203 | -147,333 | 53.1397 | 3,042,465,785 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,616,903,536 | 387,152 | 53.1445 | 3,042,465,785 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,616,516,384 | -2,332,074 | 53.1318 | 3,042,465,785 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,618,848,458 | -657,584 | 53.2084 | 3,042,465,785 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,619,506,042 | -817,746 | 53.2300 | 3,042,465,785 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,620,323,788 | 394,310 | 53.2569 | 3,042,465,785 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,619,929,478 | 912,516 | 53.2440 | 3,042,465,785 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,619,016,962 | 682,296 | 53.2140 | 3,042,465,785 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,618,334,666 | -1,612,137 | 53.1915 | 3,042,465,785 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,619,946,803 | 46,340 | 53.2445 | 3,042,465,785 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,619,900,463 | 518,852 | 53.2430 | 3,042,465,785 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,619,381,611 | -1,633,500 | 53.2260 | 3,042,465,785 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,621,015,111 | -803,000 | 53.2796 | 3,042,465,785 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,621,818,111 | -878,199 | 53.3060 | 3,042,465,785 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,622,696,310 | -807,709 | 53.3349 | 3,042,465,785 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,623,504,019 | 78,752 | 53.3615 | 3,042,465,785 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,623,425,267 | 453,731 | 53.3589 | 3,042,465,785 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,622,971,536 | -372,844 | 53.3440 | 3,042,465,785 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,623,344,380 | -835,876 | 53.3562 | 3,042,465,785 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,624,180,256 | -1,599,306 | 53.3837 | 3,042,465,785 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,625,779,562 | 542,000 | 53.4362 | 3,042,465,785 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,625,237,562 | 746,890 | 53.4184 | 3,042,465,785 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,624,490,672 | -45,939 | 53.3939 | 3,042,465,785 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,624,536,611 | -268,666 | 53.3954 | 3,042,465,785 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,624,805,277 | 157,149 | 53.4042 | 3,042,465,785 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,624,648,128 | -54,470 | 53.3991 | 3,042,465,785 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,624,702,598 | 4,927 | 53.4009 | 3,042,465,785 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,624,697,671 | 289,702 | 53.4007 | 3,042,465,785 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,624,407,969 | 543,739 | 53.3912 | 3,042,465,785 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,623,864,230 | 625,782 | 53.3733 | 3,042,465,785 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,623,238,448 | 0 | 53.3527 | 3,042,465,785 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,623,238,448 | 254,247 | 53.3527 | 3,042,465,785 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,622,984,201 | 663,040 | 53.3444 | 3,042,465,785 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,622,321,161 | 438,925 | 53.3226 | 3,042,465,785 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,621,882,236 | 1,363,494 | 53.3082 | 3,042,465,785 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,620,518,742 | 948,543 | 53.2633 | 3,042,465,785 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,619,570,199 | 1,044,724 | 53.2322 | 3,042,465,785 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,618,525,475 | 311,678 | 53.1978 | 3,042,465,785 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,618,213,797 | 764,478 | 53.1876 | 3,042,465,785 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,617,449,319 | -19,061,505 | 53.1624 | 3,042,465,785 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,636,510,824 | -11,227,270 | 53.7890 | 3,042,465,785 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,647,738,094 | -2,460,833 | 54.1580 | 3,042,465,785 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,650,198,927 | -216,904 | 54.2389 | 3,042,465,785 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,650,415,831 | -770,750 | 54.2460 | 3,042,465,785 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,651,186,581 | -1,213,200 | 54.2713 | 3,042,465,785 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,652,399,781 | 387,557 | 54.3112 | 3,042,465,785 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,652,012,224 | 280,001 | 54.2985 | 3,042,465,785 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,651,732,223 | -955,997 | 54.2893 | 3,042,465,785 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,652,688,220 | -827,819 | 54.3207 | 3,042,465,785 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,653,516,039 | -1,296,890 | 54.3479 | 3,042,465,785 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,654,812,929 | -1,584,000 | 54.3905 | 3,042,465,785 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,656,396,929 | -232,848 | 54.4426 | 3,042,465,785 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,656,629,777 | -560,420 | 54.4502 | 3,042,465,785 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,657,190,197 | -1,297,382 | 54.4687 | 3,042,465,785 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,658,487,579 | -539,953 | 54.5113 | 3,042,465,785 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,659,027,532 | -547,331 | 54.5290 | 3,042,465,785 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,659,574,863 | 204,498 | 54.5470 | 3,042,465,785 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,659,370,365 | 114,721 | 54.5403 | 3,042,465,785 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,659,255,644 | -164,340 | 54.5365 | 3,042,465,785 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,659,419,984 | -277,000 | 54.5419 | 3,042,465,785 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,659,696,984 | -989,005 | 54.5510 | 3,042,465,785 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,660,685,989 | -11,750 | 54.5836 | 3,042,465,785 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,660,697,739 | -212,000 | 54.5839 | 3,042,465,785 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,660,909,739 | -350,750 | 54.5909 | 3,042,465,785 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,661,260,489 | 0 | 54.6024 | 3,042,465,785 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,661,260,489 | 420,750 | 54.6024 | 3,042,465,785 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,660,839,739 | 507,086 | 54.5886 | 3,042,465,785 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,660,332,653 | 0 | 54.5719 | 3,042,465,785 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,660,332,653 | -982,144 | 54.5719 | 3,042,465,785 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,661,314,797 | 214,050 | 54.6042 | 3,042,465,785 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,661,100,747 | 25,130 | 54.5972 | 3,042,465,785 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,661,075,617 | -504,000 | 54.5964 | 3,042,465,785 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,661,579,617 | -99,024 | 54.6129 | 3,042,465,785 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,661,678,641 | 1,609,423 | 54.6162 | 3,042,465,785 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,660,069,218 | -345,917 | 54.5633 | 3,042,465,785 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,660,415,135 | 3,975,593 | 54.5747 | 3,042,465,785 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,656,439,542 | -4,809,906 | 54.4440 | 3,042,465,785 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,661,249,448 | -1,094,920 | 54.6021 | 3,042,465,785 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,662,344,368 | -456,145 | 54.6381 | 3,042,465,785 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,662,800,513 | -297,953 | 54.6531 | 3,042,465,785 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,663,098,466 | -27,966 | 54.6628 | 3,042,465,785 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,663,126,432 | -604,099 | 54.6638 | 3,042,465,785 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,663,730,531 | 72,000 | 54.6836 | 3,042,465,785 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,663,658,531 | 260,750 | 54.6813 | 3,042,465,785 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,663,397,781 | 224,000 | 54.6727 | 3,042,465,785 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,663,173,781 | 256,000 | 54.6653 | 3,042,465,785 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,662,917,781 | 430,496 | 54.6569 | 3,042,465,785 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,662,487,285 | -549,174 | 54.6428 | 3,042,465,785 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,663,036,459 | 318,324 | 54.6608 | 3,042,465,785 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,662,718,135 | 378,881 | 54.6503 | 3,042,465,785 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,662,339,254 | 23,485 | 54.6379 | 3,042,465,785 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,662,315,769 | 32,400 | 54.6371 | 3,042,465,785 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,662,283,369 | 748,299 | 54.6361 | 3,042,465,785 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,661,535,070 | 220,000 | 54.6115 | 3,042,465,785 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,661,315,070 | -185,750 | 54.6042 | 3,042,465,785 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,661,500,820 | -28,751 | 54.6103 | 3,042,465,785 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,661,529,571 | 21,249 | 54.6113 | 3,042,465,785 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,661,508,322 | 232,250 | 54.6106 | 3,042,465,785 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,661,276,072 | 208,172 | 54.6030 | 3,042,465,785 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,661,067,900 | 1,000,800 | 54.5961 | 3,042,465,785 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,660,067,100 | 709,469 | 54.5632 | 3,042,465,785 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,659,357,631 | 168,681 | 54.5399 | 3,042,465,785 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,659,188,950 | 375,674 | 54.5344 | 3,042,465,785 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,658,813,276 | 1,094,496 | 54.5220 | 3,042,465,785 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,657,718,780 | 45,179 | 54.4860 | 3,042,465,785 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,657,673,601 | 946,000 | 54.4845 | 3,042,465,785 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,656,727,601 | -326,250 | 54.4535 | 3,042,465,785 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,657,053,851 | 127,684 | 54.4642 | 3,042,465,785 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,656,926,167 | 287,105 | 54.4600 | 3,042,465,785 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,656,639,062 | 498,627 | 54.4505 | 3,042,465,785 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,656,140,435 | -272,570 | 54.4342 | 3,042,465,785 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,656,413,005 | -191,085 | 54.4431 | 3,042,465,785 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,656,604,090 | -135,600 | 54.4494 | 3,042,465,785 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,656,739,690 | 2,144,249 | 54.4538 | 3,042,465,785 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,654,595,441 | 3,892,759 | 54.3834 | 3,042,465,785 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,650,702,682 | -6,392,599 | 54.2554 | 3,042,465,785 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,657,095,281 | 1,349,623 | 54.4655 | 3,042,465,785 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,655,745,658 | -225,907 | 54.4212 | 3,042,465,785 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,655,971,565 | 1,736,761 | 54.4286 | 3,042,465,785 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,654,234,804 | 484,326 | 54.3715 | 3,042,465,785 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,653,750,478 | 97,000 | 54.3556 | 3,042,465,785 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,653,653,478 | 1,521,153 | 54.3524 | 3,042,465,785 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,652,132,325 | -505,008 | 54.3024 | 3,042,465,785 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,652,637,333 | 360,952 | 54.3190 | 3,042,465,785 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,652,276,381 | -972,750 | 54.3071 | 3,042,465,785 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,653,249,131 | 841,147 | 54.3391 | 3,042,465,785 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,652,407,984 | 1,140,104 | 54.3115 | 3,042,465,785 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,651,267,880 | 3,501,948 | 54.2740 | 3,042,465,785 | 2014-09-10 |
| 2691 | 2014-09-26 | 1,647,765,932 | -150,328 | 54.1589 | 3,042,465,785 | 2014-09-10 |
| 2692 | 2014-09-25 | 1,647,916,260 | 33,799 | 54.1638 | 3,042,465,785 | 2014-09-10 |
| 2693 | 2014-09-24 | 1,647,882,461 | 143,468 | 54.1627 | 3,042,465,785 | 2014-09-10 |
| 2694 | 2014-09-23 | 1,647,738,993 | 3,114,715 | 54.1580 | 3,042,465,785 | 2014-09-10 |
| 2695 | 2014-09-22 | 1,644,624,278 | 1,015,182 | 54.0556 | 3,042,465,785 | 2014-09-10 |
| 2696 | 2014-09-19 | 1,643,609,096 | -92,694 | 54.0223 | 3,042,465,785 | 2014-09-10 |
| 2697 | 2014-09-18 | 1,643,701,790 | 19,838,280 | 54.0253 | 3,042,465,785 | 2014-09-10 |
| 2698 | 2014-09-17 | 1,623,863,510 | -458,000 | 53.3733 | 3,042,465,785 | 2014-09-10 |
| 2699 | 2014-09-16 | 1,624,321,510 | 527,789 | 53.3883 | 3,042,465,785 | 2014-09-10 |
| 2700 | 2014-09-15 | 1,623,793,721 | 231,420 | 53.3710 | 3,042,465,785 | 2014-09-10 |
| 2701 | 2014-09-12 | 1,623,562,301 | 3,178,509 | 53.3634 | 3,042,465,785 | 2014-09-10 |
| 2702 | 2014-09-11 | 1,620,383,792 | 630,293 | 53.2589 | 3,042,465,785 | 2014-09-10 |
| 2703 | 2014-09-10 | 1,619,753,499 | 1,429,051 | 53.2382 | 3,042,465,785 | 2014-09-10 |
| 2704 | 2014-09-08 | 1,618,324,448 | -28,263,169 | 53.2904 | 3,036,805,408 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,646,587,617 | -71,527 | 54.2210 | 3,036,805,408 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,646,659,144 | 667,450 | 54.2234 | 3,036,805,408 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,645,991,694 | -26,934,080 | 54.2014 | 3,036,805,408 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,672,925,774 | -330,996 | 55.0883 | 3,036,805,408 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,673,256,770 | 1,390,749 | 55.0992 | 3,036,805,408 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,671,866,021 | -170,170 | 55.0534 | 3,036,805,408 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,672,036,191 | 166,000 | 55.0590 | 3,036,805,408 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,671,870,191 | 683,750 | 55.0536 | 3,036,805,408 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,671,186,441 | 224,000 | 55.0311 | 3,036,805,408 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,670,962,441 | 784,250 | 55.0237 | 3,036,805,408 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,670,178,191 | 255,771 | 54.9979 | 3,036,805,408 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,669,922,420 | 64,644 | 54.9894 | 3,036,805,408 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,669,857,776 | 591,551 | 54.9873 | 3,036,805,408 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,669,266,225 | -489,004 | 54.9678 | 3,036,805,408 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,669,755,229 | -176,698 | 54.9839 | 3,036,805,408 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,669,931,927 | -1,254,000 | 54.9898 | 3,036,805,408 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,671,185,927 | 1,144,981 | 55.0311 | 3,036,805,408 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,670,040,946 | 498,229 | 54.9933 | 3,036,805,408 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,669,542,717 | 447,944 | 54.9769 | 3,036,805,408 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,669,094,773 | -67,606 | 54.9622 | 3,036,805,408 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,669,162,379 | 1,325,500 | 54.9644 | 3,036,805,408 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,667,836,879 | 658,000 | 54.9208 | 3,036,805,408 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,667,178,879 | 1,082,714 | 54.8991 | 3,036,805,408 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,666,096,165 | 1,466,399 | 54.8634 | 3,036,805,408 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,664,629,766 | -327,003 | 54.8152 | 3,036,805,408 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,664,956,769 | 1,582,500 | 54.8259 | 3,036,805,408 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,663,374,269 | 30,000 | 54.7738 | 3,036,805,408 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,663,344,269 | 278,641 | 54.7728 | 3,036,805,408 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,663,065,628 | -26,502 | 54.7637 | 3,036,805,408 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,663,092,130 | 1,029,416 | 54.7645 | 3,036,805,408 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,662,062,714 | 35,746 | 54.7306 | 3,036,805,408 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,662,026,968 | -731,866 | 54.7295 | 3,036,805,408 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,662,758,834 | 105,155 | 54.7536 | 3,036,805,408 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,662,653,679 | 67,591 | 54.7501 | 3,036,805,408 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,662,586,088 | 86,863 | 54.7479 | 3,036,805,408 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,662,499,225 | -89,185 | 54.7450 | 3,036,805,408 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,662,588,410 | 212,631 | 54.7479 | 3,036,805,408 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,662,375,779 | 56,000 | 54.7409 | 3,036,805,408 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,662,319,779 | -622,553 | 54.7391 | 3,036,805,408 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,662,942,332 | -1,157,582 | 54.7596 | 3,036,805,408 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,664,099,914 | -671,777 | 54.7977 | 3,036,805,408 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,664,771,691 | -1,923,225 | 54.8198 | 3,036,805,408 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,666,694,916 | -653,292 | 54.8832 | 3,036,805,408 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,667,348,208 | -1,701,785 | 54.9047 | 3,036,805,408 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,669,049,993 | 989,249 | 54.9607 | 3,036,805,408 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,668,060,744 | -1,148,695 | 54.9281 | 3,036,805,408 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,669,209,439 | 147,000 | 54.9660 | 3,036,805,408 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,669,062,439 | -5,005,537 | 54.9611 | 3,036,805,408 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,674,067,976 | 2,434,401 | 55.1260 | 3,036,805,408 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,671,633,575 | -184,755 | 55.0458 | 3,036,805,408 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,671,818,330 | -452,750 | 55.0519 | 3,036,805,408 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,672,271,080 | -463,402 | 55.0668 | 3,036,805,408 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,672,734,482 | 888,743 | 55.0820 | 3,036,805,408 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,671,845,739 | -989,254 | 55.0528 | 3,036,805,408 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,672,834,993 | -709,770 | 55.0854 | 3,036,805,408 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,673,544,763 | 214,812 | 55.1087 | 3,036,805,408 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,673,329,951 | -644,000 | 55.1017 | 3,036,805,408 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,673,973,951 | 26,730,895 | 55.1229 | 3,036,805,408 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,647,243,056 | -2,154,775 | 54.2426 | 3,036,805,408 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,649,397,831 | -1,312,751 | 54.3136 | 3,036,805,408 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,650,710,582 | -3,093,755 | 54.3568 | 3,036,805,408 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,653,804,337 | -2,714,530 | 54.4587 | 3,036,805,408 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,656,518,867 | 1,438,940 | 54.5481 | 3,036,805,408 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,655,079,927 | 359,737 | 54.5007 | 3,036,805,408 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,654,720,190 | 4,209,353 | 54.4888 | 3,036,805,408 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,650,510,837 | -885,735 | 54.3502 | 3,036,805,408 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,651,396,572 | -1,463,754 | 54.3794 | 3,036,805,408 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,652,860,326 | 632,775 | 54.4276 | 3,036,805,408 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,652,227,551 | -5,356,119 | 54.4068 | 3,036,805,408 | 2014-05-21 |
| 2774 | 2014-05-29 | 1,657,583,670 | 118,000 | 54.5831 | 3,036,805,408 | 2014-05-21 |
| 2775 | 2014-05-28 | 1,657,465,670 | -4,135,083 | 54.5793 | 3,036,805,408 | 2014-05-21 |
| 2776 | 2014-05-27 | 1,661,600,753 | 2,875,028 | 54.7154 | 3,036,805,408 | 2014-05-21 |
| 2777 | 2014-05-26 | 1,658,725,725 | 27,524,892 | 54.6207 | 3,036,805,408 | 2014-05-21 |
| 2778 | 2014-05-23 | 1,631,200,833 | 5,738,618 | 53.7144 | 3,036,805,408 | 2014-05-21 |
| 2779 | 2014-05-22 | 1,625,462,215 | -533,750 | 53.5254 | 3,036,805,408 | 2014-05-21 |
| 2780 | 2014-05-21 | 1,625,995,965 | -31,381,570 | 53.5430 | 3,036,805,408 | 2014-05-21 |
| 2781 | 2014-05-20 | 1,657,377,535 | -11,539 | 54.6213 | 3,034,305,408 | 2014-05-15 |
| 2782 | 2014-05-19 | 1,657,389,074 | -1,420,166 | 54.6217 | 3,034,305,408 | 2014-05-15 |
| 2783 | 2014-05-16 | 1,658,809,240 | -4,769,536 | 54.6685 | 3,034,305,408 | 2014-05-15 |
| 2784 | 2014-05-15 | 1,663,578,776 | 2,830,011 | 54.8257 | 3,034,305,408 | 2014-05-15 |
| 2785 | 2014-05-14 | 1,660,748,765 | -543,597 | 54.7649 | 3,032,506,849 | 2014-05-08 |
| 2786 | 2014-05-13 | 1,661,292,362 | 3,268,790 | 54.7828 | 3,032,506,849 | 2014-05-08 |
| 2787 | 2014-05-12 | 1,658,023,572 | -4,713,186 | 54.6750 | 3,032,506,849 | 2014-05-08 |
| 2788 | 2014-05-10 | 1,662,736,758 | 0 | 54.8304 | 3,032,506,849 | 2014-05-08 |
| 2789 | 2014-05-09 | 1,662,736,758 | 314,250 | 54.8304 | 3,032,506,849 | 2014-05-08 |
| 2790 | 2014-05-08 | 1,662,422,508 | 70,640 | 54.8201 | 3,032,506,849 | 2014-05-08 |
| 2791 | 2014-05-07 | 1,662,351,868 | -967,050 | 54.8630 | 3,030,006,849 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,663,318,918 | -421,701 | 54.8949 | 3,030,006,849 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,663,740,619 | 516,471 | 54.9088 | 3,030,006,849 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,663,224,148 | -812,130 | 54.8918 | 3,030,006,849 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,664,036,278 | 2,567,009 | 54.9186 | 3,030,006,849 | 2014-04-17 |
| 2796 | 2014-04-28 | 1,661,469,269 | 5,214,001 | 54.8338 | 3,030,006,849 | 2014-04-17 |
| 2797 | 2014-04-25 | 1,656,255,268 | -1,153,574 | 54.6618 | 3,030,006,849 | 2014-04-17 |
| 2798 | 2014-04-24 | 1,657,408,842 | -1,999,500 | 54.6998 | 3,030,006,849 | 2014-04-17 |
| 2799 | 2014-04-23 | 1,659,408,342 | -603,500 | 54.7658 | 3,030,006,849 | 2014-04-17 |
| 2800 | 2014-04-22 | 1,660,011,842 | 1,192,990 | 54.7857 | 3,030,006,849 | 2014-04-17 |
| 2801 | 2014-04-17 | 1,658,818,852 | -126,990 | 54.7464 | 3,030,006,849 | 2014-04-17 |
| 2802 | 2014-04-16 | 1,658,945,842 | -318,335 | 54.8411 | 3,025,006,849 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,659,264,177 | 1,490,242 | 54.8516 | 3,025,006,849 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,657,773,935 | -428,395 | 54.8023 | 3,025,006,849 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,658,202,330 | -1,416,022 | 54.8165 | 3,025,006,849 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,659,618,352 | -290,508 | 54.8633 | 3,025,006,849 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,659,908,860 | -2,259,750 | 54.8729 | 3,025,006,849 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,662,168,610 | 164,246 | 54.9476 | 3,025,006,849 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,662,004,364 | 10,793,799 | 54.9422 | 3,025,006,849 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,651,210,565 | 2,051,115 | 54.5853 | 3,025,006,849 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,649,159,450 | -5,219,000 | 54.5175 | 3,025,006,849 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,654,378,450 | -4,503,327 | 54.6901 | 3,025,006,849 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,658,881,777 | -1,384,884 | 54.8389 | 3,025,006,849 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,660,266,661 | 408,521 | 54.8847 | 3,025,006,849 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,659,858,140 | 12,415,113 | 54.8712 | 3,025,006,849 | 2014-03-27 |
| 2816 | 2014-03-27 | 1,647,443,027 | -15,202,812 | 54.4608 | 3,025,006,849 | 2014-03-27 |
| 2817 | 2014-03-26 | 1,662,645,839 | -142,580 | 55.0469 | 3,020,414,897 | 2014-03-25 |
| 2818 | 2014-03-25 | 1,662,788,419 | 432,203 | 55.0517 | 3,020,414,897 | 2014-03-25 |
| 2819 | 2014-03-24 | 1,662,356,216 | -1,807,402 | 55.4695 | 2,996,880,719 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,664,163,618 | 216,240 | 55.5299 | 2,996,880,719 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,663,947,378 | -424,151 | 55.5226 | 2,996,880,719 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,664,371,529 | -921,671 | 55.5368 | 2,996,880,719 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,665,293,200 | 178,435 | 55.5676 | 2,996,880,719 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,665,114,765 | 1,229,789 | 55.5616 | 2,996,880,719 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,663,884,976 | 9,809,419 | 55.5206 | 2,996,880,719 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,654,075,557 | -496,218 | 55.1932 | 2,996,880,719 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,654,571,775 | 2,016,424 | 55.2098 | 2,996,880,719 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,652,555,351 | 33,397 | 55.1425 | 2,996,880,719 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,652,521,954 | 263,314 | 55.1414 | 2,996,880,719 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,652,258,640 | -1,245,303 | 55.1326 | 2,996,880,719 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,653,503,943 | -975,264 | 55.1742 | 2,996,880,719 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,654,479,207 | -504,296 | 55.2067 | 2,996,880,719 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,654,983,503 | -137,556 | 55.2235 | 2,996,880,719 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,655,121,059 | 1,368,360 | 55.2281 | 2,996,880,719 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,653,752,699 | 2,512,749 | 55.1825 | 2,996,880,719 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,651,239,950 | -27,304,109 | 55.0986 | 2,996,880,719 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,678,544,059 | 8,355,844 | 56.0097 | 2,996,880,719 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,670,188,215 | -1,118,531 | 55.7309 | 2,996,880,719 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,671,306,746 | 3,562,445 | 55.7682 | 2,996,880,719 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,667,744,301 | -910,664 | 55.6493 | 2,996,880,719 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,668,654,965 | 1,241,086 | 55.6797 | 2,996,880,719 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,667,413,879 | 4,003,769 | 55.6383 | 2,996,880,719 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,663,410,110 | 8,092,458 | 55.5047 | 2,996,880,719 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,655,317,652 | 3,547,107 | 55.2347 | 2,996,880,719 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,651,770,545 | 2,066,920 | 55.1163 | 2,996,880,719 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,649,703,625 | -1,486,354 | 55.0474 | 2,996,880,719 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,651,189,979 | -513,227 | 55.0970 | 2,996,880,719 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,651,703,206 | -634,199 | 55.1141 | 2,996,880,719 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,652,337,405 | 1,046,709 | 55.1352 | 2,996,880,719 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,651,290,696 | 12,206,674 | 55.1003 | 2,996,880,719 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,639,084,022 | 1,111,001 | 54.6930 | 2,996,880,719 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,637,973,021 | -3,984,161 | 54.6559 | 2,996,880,719 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,641,957,182 | -532,133 | 54.7889 | 2,996,880,719 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,642,489,315 | 0 | 54.8066 | 2,996,880,719 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,642,489,315 | -3,718,354 | 54.8066 | 2,996,880,719 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,646,207,669 | -641,808 | 54.9307 | 2,996,880,719 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,646,849,477 | -6,967,726 | 54.9521 | 2,996,880,719 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,653,817,203 | -5,998,176 | 55.1846 | 2,996,880,719 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,659,815,379 | 4,409,307 | 55.3848 | 2,996,880,719 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,655,406,072 | -10,783,865 | 55.2376 | 2,996,880,719 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,666,189,937 | -10,054,362 | 55.5975 | 2,996,880,719 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,676,244,299 | -830,265 | 55.9330 | 2,996,880,719 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,677,074,564 | -1,564,861 | 55.9607 | 2,996,880,719 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,678,639,425 | -471,715 | 56.0129 | 2,996,880,719 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,679,111,140 | 8,410,038 | 56.0286 | 2,996,880,719 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,670,701,102 | 811,999 | 55.7480 | 2,996,880,719 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,669,889,103 | -4,528,478 | 55.7209 | 2,996,880,719 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,674,417,581 | 660,121 | 55.8720 | 2,996,880,719 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,673,757,460 | -533,336 | 55.8500 | 2,996,880,719 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,674,290,796 | -1,003,994 | 55.8678 | 2,996,880,719 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,675,294,790 | 543,113 | 55.9013 | 2,996,880,719 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,674,751,677 | 643,772 | 55.8832 | 2,996,880,719 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,674,107,905 | 2,474,354 | 55.8617 | 2,996,880,719 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,671,633,551 | 1,294,493 | 55.7791 | 2,996,880,719 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,670,339,058 | 0 | 55.7359 | 2,996,880,719 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,670,339,058 | 62,622 | 55.7359 | 2,996,880,719 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,670,276,436 | -284,004 | 55.7338 | 2,996,880,719 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,670,560,440 | 0 | 55.7433 | 2,996,880,719 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,670,560,440 | 3,193,747 | 55.7433 | 2,996,880,719 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,667,366,693 | 517,494 | 55.6367 | 2,996,880,719 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,666,849,199 | 552,765 | 55.6195 | 2,996,880,719 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,666,296,434 | 433,736 | 55.6010 | 2,996,880,719 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,665,862,698 | -2,476,253 | 55.5866 | 2,996,880,719 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,668,338,951 | -3,239,500 | 55.6692 | 2,996,880,719 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,671,578,451 | -3,294,499 | 55.7773 | 2,996,880,719 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,674,872,950 | 3,187,635 | 55.8872 | 2,996,880,719 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,671,685,315 | -743,000 | 55.7808 | 2,996,880,719 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,672,428,315 | -1,768,503 | 55.8056 | 2,996,880,719 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,674,196,818 | 2,994,233 | 55.8646 | 2,996,880,719 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,671,202,585 | 1,441,485 | 55.7647 | 2,996,880,719 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,669,761,100 | 807,878 | 55.7166 | 2,996,880,719 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,668,953,222 | -6,598,212 | 55.6897 | 2,996,880,719 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,675,551,434 | -6,668,078 | 55.9098 | 2,996,880,719 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,682,219,512 | 12,633,164 | 56.1323 | 2,996,880,719 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,669,586,348 | 593,118 | 55.7108 | 2,996,880,719 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,668,993,230 | 809,868 | 55.6910 | 2,996,880,719 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,668,183,362 | 997,499 | 55.6640 | 2,996,880,719 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,667,185,863 | 797,047 | 55.6307 | 2,996,880,719 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,666,388,816 | 265,495 | 55.6041 | 2,996,880,719 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,666,123,321 | -18,877 | 55.5952 | 2,996,880,719 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,666,142,198 | 795,437 | 55.5959 | 2,996,880,719 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,665,346,761 | -135,243 | 55.5693 | 2,996,880,719 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,665,482,004 | 805,257 | 55.5739 | 2,996,880,719 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,664,676,747 | -699,385 | 55.5470 | 2,996,880,719 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,665,376,132 | -517,567 | 55.5703 | 2,996,880,719 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,665,893,699 | 10,024,708 | 55.5876 | 2,996,880,719 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,655,868,991 | -325,305 | 55.2531 | 2,996,880,719 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,656,194,296 | 4,618,319 | 55.2639 | 2,996,880,719 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,651,575,977 | 575,659 | 55.1098 | 2,996,880,719 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,651,000,318 | -601,056 | 55.0906 | 2,996,880,719 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,651,601,374 | -363,931 | 55.1107 | 2,996,880,719 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,651,965,305 | 1,494,771 | 55.1228 | 2,996,880,719 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,650,470,534 | 421,363 | 55.0729 | 2,996,880,719 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,650,049,171 | -746,764 | 55.0589 | 2,996,880,719 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,650,795,935 | 623,724 | 55.0838 | 2,996,880,719 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,650,172,211 | -1,524,236 | 55.0630 | 2,996,880,719 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,651,696,447 | 447,134 | 55.1139 | 2,996,880,719 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,651,249,313 | 952,234 | 55.0989 | 2,996,880,719 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,650,297,079 | 1,442,294 | 55.0672 | 2,996,880,719 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,648,854,785 | 1,950,648 | 55.0190 | 2,996,880,719 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,646,904,137 | -1,540,373 | 54.9539 | 2,996,880,719 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,648,444,510 | -1,910,450 | 55.0053 | 2,996,880,719 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,650,354,960 | 1,214,475 | 55.0691 | 2,996,880,719 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,649,140,485 | -159,182 | 55.0286 | 2,996,880,719 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,649,299,667 | 317,227 | 55.0339 | 2,996,880,719 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,648,982,440 | 269,671 | 55.0233 | 2,996,880,719 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,648,712,769 | -262,281 | 55.0143 | 2,996,880,719 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,648,975,050 | -314,298 | 55.0230 | 2,996,880,719 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,649,289,348 | 178,134 | 55.0335 | 2,996,880,719 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,649,111,214 | 1,353,804 | 55.0276 | 2,996,880,719 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,647,757,410 | 561,093 | 54.9824 | 2,996,880,719 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,647,196,317 | 5,881,563 | 54.9637 | 2,996,880,719 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,641,314,754 | -136,008 | 54.7674 | 2,996,880,719 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,641,450,762 | -3,540,056 | 54.7720 | 2,996,880,719 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,644,990,818 | 1,475,305 | 54.8901 | 2,996,880,719 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,643,515,513 | 1,488,420 | 54.8409 | 2,996,880,719 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,642,027,093 | 4,128,984 | 54.7912 | 2,996,880,719 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,637,898,109 | -518,701 | 54.6534 | 2,996,880,719 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,638,416,810 | 1,070,080 | 54.6707 | 2,996,880,719 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,637,346,730 | -480,597 | 54.6350 | 2,996,880,719 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,637,827,327 | -399,709 | 54.6511 | 2,996,880,719 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,638,227,036 | -36,000 | 54.6644 | 2,996,880,719 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,638,263,036 | -183,661 | 54.6656 | 2,996,880,719 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,638,446,697 | 1,555,995 | 54.6717 | 2,996,880,719 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,636,890,702 | 866,762 | 54.6198 | 2,996,880,719 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,636,023,940 | 2,204,175 | 54.5909 | 2,996,880,719 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,633,819,765 | 2,165,148 | 54.5173 | 2,996,880,719 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,631,654,617 | 371,171 | 54.4451 | 2,996,880,719 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,631,283,446 | 2,297,341 | 54.4327 | 2,996,880,719 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,628,986,105 | -206,741 | 54.3561 | 2,996,880,719 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,629,192,846 | 3,263,715 | 54.3630 | 2,996,880,719 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,625,929,131 | 538,651 | 54.2540 | 2,996,880,719 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,625,390,480 | -1,629,943 | 54.2361 | 2,996,880,719 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,627,020,423 | 1,771,859 | 54.2905 | 2,996,880,719 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,625,248,564 | -792,454 | 54.2313 | 2,996,880,719 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,626,041,018 | 1,322,361 | 54.2578 | 2,996,880,719 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,624,718,657 | 45,138 | 54.2137 | 2,996,880,719 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,624,673,519 | -55,352 | 54.2122 | 2,996,880,719 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,624,728,871 | 5,556,175 | 54.2140 | 2,996,880,719 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,619,172,696 | -375,936 | 54.0286 | 2,996,880,719 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,619,548,632 | -4,873,500 | 54.0411 | 2,996,880,719 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,624,422,132 | -1,330,011 | 54.2038 | 2,996,880,719 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,625,752,143 | -768,750 | 54.2481 | 2,996,880,719 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,626,520,893 | 151,960 | 54.2738 | 2,996,880,719 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,626,368,933 | 702,450 | 54.2687 | 2,996,880,719 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,625,666,483 | 1,074,037 | 54.2453 | 2,996,880,719 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,624,592,446 | 6,166,406 | 54.2094 | 2,996,880,719 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,618,426,040 | -5,963,298 | 54.0037 | 2,996,880,719 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,624,389,338 | 0 | 54.2027 | 2,996,880,719 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,624,389,338 | 4,524,600 | 54.2027 | 2,996,880,719 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,619,864,738 | 1,702,250 | 54.0517 | 2,996,880,719 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,618,162,488 | 485,700 | 53.9949 | 2,996,880,719 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,617,676,788 | -228,127 | 53.9787 | 2,996,880,719 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,617,904,915 | -316,525 | 53.9863 | 2,996,880,719 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,618,221,440 | -5,833,024 | 53.9969 | 2,996,880,719 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,624,054,464 | -4,434,879 | 54.1915 | 2,996,880,719 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,628,489,343 | -1,788,111 | 54.3395 | 2,996,880,719 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,630,277,454 | -3,702,920 | 54.3991 | 2,996,880,719 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,633,980,374 | -4,064,951 | 54.5227 | 2,996,880,719 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,638,045,325 | -3,132,500 | 54.6583 | 2,996,880,719 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,641,177,825 | -1,441,373 | 54.7629 | 2,996,880,719 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,642,619,198 | -833,539 | 54.8110 | 2,996,880,719 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,643,452,737 | -2,504,400 | 54.8388 | 2,996,880,719 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,645,957,137 | -692,461 | 54.9223 | 2,996,880,719 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,646,649,598 | -1,010,000 | 54.9455 | 2,996,880,719 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,647,659,598 | 844,044 | 54.9792 | 2,996,880,719 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,646,815,554 | 25,107,842 | 54.9510 | 2,996,880,719 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,621,707,712 | -33,122,811 | 54.1132 | 2,996,880,719 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,654,830,523 | 863,760 | 55.2184 | 2,996,880,719 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,653,966,763 | 119,539 | 55.1896 | 2,996,880,719 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,653,847,224 | -969,402 | 55.1856 | 2,996,880,719 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,654,816,626 | -1,516,000 | 55.2180 | 2,996,880,719 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,656,332,626 | -316,758 | 55.2686 | 2,996,880,719 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,656,649,384 | -245,120 | 55.2791 | 2,996,880,719 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,656,894,504 | -631,590 | 55.2873 | 2,996,880,719 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,657,526,094 | -1,222,000 | 55.3084 | 2,996,880,719 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,658,748,094 | 180,642 | 55.3492 | 2,996,880,719 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,658,567,452 | -477,841 | 55.3431 | 2,996,880,719 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,659,045,293 | 1,329,210 | 55.3591 | 2,996,880,719 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,657,716,083 | -992,000 | 55.3147 | 2,996,880,719 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,658,708,083 | -502,090 | 55.3478 | 2,996,880,719 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,659,210,173 | -1,270,262 | 55.3646 | 2,996,880,719 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,660,480,435 | 954,000 | 55.4070 | 2,996,880,719 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,659,526,435 | -640,500 | 55.3751 | 2,996,880,719 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,660,166,935 | -590,199 | 55.3965 | 2,996,880,719 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,660,757,134 | 1,084,974 | 55.4162 | 2,996,880,719 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,659,672,160 | 263,749 | 55.3800 | 2,996,880,719 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,659,408,411 | 8,539,681 | 55.3712 | 2,996,880,719 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,650,868,730 | -903,199 | 55.0862 | 2,996,880,719 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,651,771,929 | 1,370,813 | 55.1164 | 2,996,880,719 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,650,401,116 | 3,897,968 | 55.0706 | 2,996,880,719 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,646,503,148 | 202,155 | 54.9406 | 2,996,880,719 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,646,300,993 | 597,485 | 54.9338 | 2,996,880,719 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,645,703,508 | -5,670,270 | 54.9139 | 2,996,880,719 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,651,373,778 | 1,036,234 | 55.1031 | 2,996,880,719 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,650,337,544 | 811,815 | 55.0685 | 2,996,880,719 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,649,525,729 | 3,998,605 | 55.0414 | 2,996,880,719 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,645,527,124 | 1,112,358 | 54.9080 | 2,996,880,719 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,644,414,766 | 962,079 | 54.8709 | 2,996,880,719 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,643,452,687 | 2,421,000 | 54.8388 | 2,996,880,719 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,641,031,687 | -486,908 | 54.7580 | 2,996,880,719 | 2013-05-27 |
| 3022 | 2013-05-29 | 1,641,518,595 | -686,032 | 54.7742 | 2,996,880,719 | 2013-05-27 |
| 3023 | 2013-05-28 | 1,642,204,627 | -6,234,999 | 54.7971 | 2,996,880,719 | 2013-05-27 |
| 3024 | 2013-05-27 | 1,648,439,626 | -1,796,236 | 55.0052 | 2,996,880,719 | 2013-05-27 |
| 3025 | 2013-05-24 | 1,650,235,862 | -1,398,935 | 55.2495 | 2,986,880,719 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,651,634,797 | -316,500 | 55.2963 | 2,986,880,719 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,651,951,297 | 1,047,125 | 55.3069 | 2,986,880,719 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,650,904,172 | -44,500 | 55.2718 | 2,986,880,719 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,650,948,672 | -504,250 | 55.2733 | 2,986,880,719 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,651,452,922 | -1,545,060 | 55.2902 | 2,986,880,719 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,652,997,982 | -295,126 | 55.3419 | 2,986,880,719 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,653,293,108 | -861,571 | 55.3518 | 2,986,880,719 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,654,154,679 | -723,100 | 55.3807 | 2,986,880,719 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,654,877,779 | -4,693 | 55.4049 | 2,986,880,719 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,654,882,472 | -1,579,239 | 55.4050 | 2,986,880,719 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,656,461,711 | -306,729 | 55.4579 | 2,986,880,719 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,656,768,440 | 803,490 | 55.4682 | 2,986,880,719 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,655,964,950 | -346,857 | 55.4413 | 2,986,880,719 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,656,311,807 | -417,151 | 55.4529 | 2,986,880,719 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,656,728,958 | 897,622 | 55.4669 | 2,986,880,719 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,655,831,336 | 730,999 | 55.4368 | 2,986,880,719 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,655,100,337 | -81,100 | 55.4123 | 2,986,880,719 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,655,181,437 | -685,852 | 55.4150 | 2,986,880,719 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,655,867,289 | 2,847,499 | 55.4380 | 2,986,880,719 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,653,019,790 | 235,600 | 55.3427 | 2,986,880,719 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,652,784,190 | -1,527,050 | 55.3348 | 2,986,880,719 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,654,311,240 | -303,896 | 55.3859 | 2,986,880,719 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,654,615,136 | 332,500 | 55.3961 | 2,986,880,719 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,654,282,636 | -705,000 | 55.3850 | 2,986,880,719 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,654,987,636 | 767,672 | 55.4086 | 2,986,880,719 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,654,219,964 | 513,993 | 55.3829 | 2,986,880,719 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,653,705,971 | 2,716,681 | 55.3657 | 2,986,880,719 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,650,989,290 | -636,617 | 55.2747 | 2,986,880,719 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,651,625,907 | -28,753 | 55.2960 | 2,986,880,719 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,651,654,660 | 348,084 | 55.2970 | 2,986,880,719 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,651,306,576 | 690,887 | 55.2853 | 2,986,880,719 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,650,615,689 | -916,030 | 55.2622 | 2,986,880,719 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,651,531,719 | 193,123 | 55.2929 | 2,986,880,719 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,651,338,596 | 2,008,273 | 55.2864 | 2,986,880,719 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,649,330,323 | -708,889 | 55.2192 | 2,986,880,719 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,650,039,212 | 1,137,821 | 55.2429 | 2,986,880,719 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,648,901,391 | 770,238 | 55.2048 | 2,986,880,719 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,648,131,153 | 1,325,619 | 55.1790 | 2,986,880,719 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,646,805,534 | -65,405,043 | 55.1346 | 2,986,880,719 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,712,210,577 | -2,148,951 | 57.3244 | 2,986,880,719 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,714,359,528 | -123,771 | 57.3963 | 2,986,880,719 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,714,483,299 | -1,842,138 | 57.4005 | 2,986,880,719 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,716,325,437 | -2,500,213 | 57.4621 | 2,986,880,719 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,718,825,650 | 2,492,909 | 57.5458 | 2,986,880,719 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,716,332,741 | 308,988 | 57.4624 | 2,986,880,719 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,716,023,753 | 2,031,093 | 57.4520 | 2,986,880,719 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,713,992,660 | 1,487,170 | 57.3840 | 2,986,880,719 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,712,505,490 | -1,158,251 | 57.3342 | 2,986,880,719 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,713,663,741 | 504,254 | 57.3730 | 2,986,880,719 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,713,159,487 | 1,256,425 | 57.3561 | 2,986,880,719 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,711,903,062 | -318,560 | 57.3141 | 2,986,880,719 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,712,221,622 | 304,372 | 57.3247 | 2,986,880,719 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,711,917,250 | 981,137 | 57.3146 | 2,986,880,719 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,710,936,113 | 258,017 | 57.2817 | 2,986,880,719 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,710,678,096 | 1,050,749 | 57.2731 | 2,986,880,719 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,709,627,347 | 930,850 | 57.2379 | 2,986,880,719 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,708,696,497 | 6,981,647 | 57.2067 | 2,986,880,719 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,701,714,850 | -4,502,021 | 56.9730 | 2,986,880,719 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,706,216,871 | 1,328,774 | 57.1237 | 2,986,880,719 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,704,888,097 | 2,703,357 | 57.0792 | 2,986,880,719 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,702,184,740 | -408,524 | 56.9887 | 2,986,880,719 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,702,593,264 | 278,700 | 57.0024 | 2,986,880,719 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,702,314,564 | -910,809 | 56.9931 | 2,986,880,719 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,703,225,373 | -1,149,767 | 57.0235 | 2,986,880,719 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,704,375,140 | -726,296 | 57.0620 | 2,986,880,719 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,705,101,436 | -1,236,875 | 57.0864 | 2,986,880,719 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,706,338,311 | 3,724,949 | 57.1278 | 2,986,880,719 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,702,613,362 | -376,752 | 57.0031 | 2,986,880,719 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,702,990,114 | -833,968 | 57.0157 | 2,986,880,719 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,703,824,082 | -4,890,493 | 57.0436 | 2,986,880,719 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,708,714,575 | -419,821 | 57.2073 | 2,986,880,719 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,709,134,396 | 254,523 | 57.2214 | 2,986,880,719 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,708,879,873 | 7,790,299 | 57.2129 | 2,986,880,719 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,701,089,574 | 167,606 | 56.9520 | 2,986,880,719 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,700,921,968 | -1,377,613 | 56.9464 | 2,986,880,719 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,702,299,581 | -2,811,421 | 56.9926 | 2,986,880,719 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,705,111,002 | 6,236,803 | 57.0867 | 2,986,880,719 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,698,874,199 | 1,949,174 | 56.8779 | 2,986,880,719 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,696,925,025 | 3,166,998 | 56.8126 | 2,986,880,719 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,693,758,027 | 13,511,519 | 56.7066 | 2,986,880,719 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,680,246,508 | 10,682,250 | 56.2542 | 2,986,880,719 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,669,564,258 | 8,023,484 | 55.8966 | 2,986,880,719 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,661,540,774 | 6,244,161 | 55.6280 | 2,986,880,719 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,655,296,613 | 3,122,556 | 55.4189 | 2,986,880,719 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,652,174,057 | -4,450,002 | 55.3144 | 2,986,880,719 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,656,624,059 | -58,121,171 | 55.4633 | 2,986,880,719 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,714,745,230 | -906,413 | 57.4092 | 2,986,880,719 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,715,651,643 | 764,174 | 57.4396 | 2,986,880,719 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,714,887,469 | -973,965 | 57.4140 | 2,986,880,719 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,715,861,434 | 664,514 | 57.4466 | 2,986,880,719 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,715,196,920 | -378,067 | 57.4244 | 2,986,880,719 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,715,574,987 | 1,008,352 | 57.4370 | 2,986,880,719 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,714,566,635 | -384,946 | 57.4033 | 2,986,880,719 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,714,951,581 | 26,911,119 | 57.4161 | 2,986,880,719 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,688,040,462 | 8,251 | 56.5152 | 2,986,880,719 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,688,032,211 | 982,546 | 56.5149 | 2,986,880,719 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,687,049,665 | 1,133,276 | 56.4820 | 2,986,880,719 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,685,916,389 | 0 | 56.4440 | 2,986,880,719 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,685,916,389 | 2,590,247 | 56.4440 | 2,986,880,719 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,683,326,142 | 2,533,526 | 56.3573 | 2,986,880,719 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,680,792,616 | -3,642,554 | 56.2725 | 2,986,880,719 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,684,435,170 | 650,750 | 56.3945 | 2,986,880,719 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,683,784,420 | 1,642,085 | 56.3727 | 2,986,880,719 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,682,142,335 | 1,639,917 | 56.3177 | 2,986,880,719 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,680,502,418 | 114,570 | 56.2628 | 2,986,880,719 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,680,387,848 | -2,297,888 | 56.2590 | 2,986,880,719 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,682,685,736 | 8,046,055 | 56.3359 | 2,986,880,719 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,674,639,681 | -4,914,112 | 56.0665 | 2,986,880,719 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,679,553,793 | 1,047,113 | 56.2310 | 2,986,880,719 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,678,506,680 | -9,391,681 | 56.1960 | 2,986,880,719 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,687,898,361 | 14,962,147 | 56.5104 | 2,986,880,719 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,672,936,214 | -2,084,042 | 56.0095 | 2,986,880,719 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,675,020,256 | -479,537 | 56.0792 | 2,986,880,719 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,675,499,793 | 29,487,395 | 56.0953 | 2,986,880,719 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,646,012,398 | 7,704,507 | 55.1081 | 2,986,880,719 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,638,307,891 | 1,693,497 | 54.8501 | 2,986,880,719 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,636,614,394 | 1,335,267 | 54.7934 | 2,986,880,719 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,635,279,127 | -1,156,253 | 54.7487 | 2,986,880,719 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,636,435,380 | 5,402,659 | 54.7874 | 2,986,880,719 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,631,032,721 | 167,348 | 54.6066 | 2,986,880,719 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,630,865,373 | 2,659,194 | 54.6010 | 2,986,880,719 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,628,206,179 | 923,306 | 54.5119 | 2,986,880,719 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,627,282,873 | 1,213,444 | 54.4810 | 2,986,880,719 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,626,069,429 | -167,739 | 54.4404 | 2,986,880,719 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,626,237,168 | 3,780,738 | 54.4460 | 2,986,880,719 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,622,456,430 | 1,059,587 | 54.3194 | 2,986,880,719 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,621,396,843 | 913,999 | 54.2840 | 2,986,880,719 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,620,482,844 | 241,558 | 54.2533 | 2,986,880,719 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,620,241,286 | 2,144,441 | 54.2453 | 2,986,880,719 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,618,096,845 | -1,735,866 | 54.1735 | 2,986,880,719 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,619,832,711 | -180,704 | 54.2316 | 2,986,880,719 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,620,013,415 | -976,034 | 54.2376 | 2,986,880,719 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,620,989,449 | 7,036,456 | 54.2703 | 2,986,880,719 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,613,952,993 | 572,000 | 54.0347 | 2,986,880,719 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,613,380,993 | 188,000 | 54.0156 | 2,986,880,719 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,613,192,993 | 50,415 | 54.0093 | 2,986,880,719 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,613,142,578 | -394,916 | 54.0076 | 2,986,880,719 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,613,537,494 | -1,822,348 | 54.0208 | 2,986,880,719 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,615,359,842 | -4,242,835 | 54.0818 | 2,986,880,719 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,619,602,677 | -718,065 | 54.2239 | 2,986,880,719 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,620,320,742 | 96,970 | 54.2479 | 2,986,880,719 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,620,223,772 | 169,570 | 54.2447 | 2,986,880,719 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,620,054,202 | -243,721 | 54.2390 | 2,986,880,719 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,620,297,923 | -1,031,501 | 54.2472 | 2,986,880,719 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,621,329,424 | -300,371 | 54.2817 | 2,986,880,719 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,621,629,795 | -487,160 | 54.2917 | 2,986,880,719 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,622,116,955 | 283,090 | 54.3081 | 2,986,880,719 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,621,833,865 | -124,750 | 54.2986 | 2,986,880,719 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,621,958,615 | -231,618 | 54.3028 | 2,986,880,719 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,622,190,233 | -352,027 | 54.3105 | 2,986,880,719 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,622,542,260 | 325,000 | 54.3223 | 2,986,880,719 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,622,217,260 | -341,500 | 54.3114 | 2,986,880,719 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,622,558,760 | -600,320 | 54.3229 | 2,986,880,719 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,623,159,080 | 1,390,069 | 54.3429 | 2,986,880,719 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,621,769,011 | -378,250 | 54.2964 | 2,986,880,719 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,622,147,261 | -670,324 | 54.3091 | 2,986,880,719 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,622,817,585 | 16,886 | 54.3315 | 2,986,880,719 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,622,800,699 | -1,144,397 | 54.3310 | 2,986,880,719 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,623,945,096 | -1,210,352 | 54.3693 | 2,986,880,719 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,625,155,448 | -273,470 | 54.4098 | 2,986,880,719 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,625,428,918 | -3,353 | 54.4189 | 2,986,880,719 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,625,432,271 | 3,568,524 | 54.4191 | 2,986,880,719 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,621,863,747 | -1,551,339 | 54.2996 | 2,986,880,719 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,623,415,086 | -1,691,714 | 54.3515 | 2,986,880,719 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,625,106,800 | -3,750 | 54.4082 | 2,986,880,719 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,625,110,550 | 812,250 | 54.4083 | 2,986,880,719 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,624,298,300 | 674,000 | 54.3811 | 2,986,880,719 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,623,624,300 | -290,000 | 54.3585 | 2,986,880,719 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,623,914,300 | -286,759 | 54.3682 | 2,986,880,719 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,624,201,059 | -1,092,419 | 54.3778 | 2,986,880,719 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,625,293,478 | -442,000 | 54.4144 | 2,986,880,719 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,625,735,478 | -161,509 | 54.4292 | 2,986,880,719 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,625,896,987 | -1,892,193 | 54.4346 | 2,986,880,719 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,627,789,180 | -14,852 | 54.4980 | 2,986,880,719 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,627,804,032 | -260,252 | 54.4985 | 2,986,880,719 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,628,064,284 | -1,155,500 | 54.5072 | 2,986,880,719 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,629,219,784 | -707,500 | 54.5459 | 2,986,880,719 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,629,927,284 | 32,250 | 54.5695 | 2,986,880,719 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,629,895,034 | -866,187 | 54.5685 | 2,986,880,719 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,630,761,221 | -838,502 | 54.5975 | 2,986,880,719 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,631,599,723 | 565,000 | 54.6255 | 2,986,880,719 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,631,034,723 | -107,250 | 54.6066 | 2,986,880,719 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,631,141,973 | -1,485,450 | 54.6102 | 2,986,880,719 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,632,627,423 | -157,344 | 54.6599 | 2,986,880,719 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,632,784,767 | -15,572 | 54.6652 | 2,986,880,719 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,632,800,339 | 519,997 | 54.6657 | 2,986,880,719 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,632,280,342 | -572,000 | 54.6483 | 2,986,880,719 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,632,852,342 | 735,863 | 54.6675 | 2,986,880,719 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,632,116,479 | 2,380,220 | 54.6428 | 2,986,880,719 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,629,736,259 | -5,419,704 | 54.5632 | 2,986,880,719 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,635,155,963 | -203,750 | 54.7446 | 2,986,880,719 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,635,359,713 | -781,369 | 54.7514 | 2,986,880,719 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,636,141,082 | -3,666,252 | 54.7776 | 2,986,880,719 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,639,807,334 | 162,472 | 54.9003 | 2,986,880,719 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,639,644,862 | -3,135,238 | 54.8949 | 2,986,880,719 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,642,780,100 | -1,260,000 | 54.9999 | 2,986,880,719 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,644,040,100 | -331,587 | 55.0420 | 2,986,880,719 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,644,371,687 | -164,500 | 55.0531 | 2,986,880,719 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,644,536,187 | -110,468 | 55.0586 | 2,986,880,719 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,644,646,655 | 388,000 | 55.0623 | 2,986,880,719 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,644,258,655 | 1,540,896 | 55.0494 | 2,986,880,719 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,642,717,759 | 84,500 | 54.9978 | 2,986,880,719 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,642,633,259 | 466,498 | 54.9949 | 2,986,880,719 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,642,166,761 | 196,853 | 54.9793 | 2,986,880,719 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,641,969,908 | 253,274 | 54.9727 | 2,986,880,719 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,641,716,634 | 111,000 | 54.9643 | 2,986,880,719 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,641,605,634 | 129,385 | 54.9605 | 2,986,880,719 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,641,476,249 | -320,500 | 54.9562 | 2,986,880,719 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,641,796,749 | -491,750 | 54.9669 | 2,986,880,719 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,642,288,499 | -28,750 | 54.9834 | 2,986,880,719 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,642,317,249 | -30,148,000 | 54.9844 | 2,986,880,719 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,672,465,249 | 132,000 | 55.9937 | 2,986,880,719 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,672,333,249 | 424,500 | 55.9893 | 2,986,880,719 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,671,908,749 | -84,795,816 | 55.9751 | 2,986,880,719 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,756,704,565 | -1,333,355 | 58.8140 | 2,986,880,719 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,758,037,920 | 1,205,419 | 58.8587 | 2,986,880,719 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,756,832,501 | 339,350 | 58.8183 | 2,986,880,719 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,756,493,151 | 1,659,749 | 58.8069 | 2,986,880,719 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,754,833,402 | 179,720 | 58.7514 | 2,986,880,719 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,754,653,682 | 678,000 | 58.7454 | 2,986,880,719 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,753,975,682 | -2,275,543 | 58.7227 | 2,986,880,719 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,756,251,225 | -704,000 | 58.7988 | 2,986,880,719 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,756,955,225 | -6,653,528 | 58.8224 | 2,986,880,719 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,763,608,753 | -485,063 | 59.0452 | 2,986,880,719 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,764,093,816 | 1,217,125 | 59.0614 | 2,986,880,719 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,762,876,691 | 149,000 | 59.0207 | 2,986,880,719 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,762,727,691 | -672,935 | 59.0157 | 2,986,880,719 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,763,400,626 | -1,020,000 | 59.0382 | 2,986,880,719 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,764,420,626 | -43,901 | 59.0723 | 2,986,880,719 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,764,464,527 | 8,921,676 | 59.0738 | 2,986,880,719 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,755,542,851 | -513,600 | 58.7751 | 2,986,880,719 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,756,056,451 | -152,066 | 58.7923 | 2,986,880,719 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,756,208,517 | 10,693,403 | 58.7974 | 2,986,880,719 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,745,515,114 | 158,246 | 58.4394 | 2,986,880,719 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,745,356,868 | 290,181 | 58.4341 | 2,986,880,719 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,745,066,687 | 545,746 | 58.4244 | 2,986,880,719 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,744,520,941 | 265,223 | 58.4061 | 2,986,880,719 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,744,255,718 | -18,646,978 | 58.3972 | 2,986,880,719 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,762,902,696 | 1,082,963 | 59.0215 | 2,986,880,719 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,761,819,733 | 252,000 | 58.9853 | 2,986,880,719 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,761,567,733 | 228,000 | 58.9768 | 2,986,880,719 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,761,339,733 | -453,095 | 58.9692 | 2,986,880,719 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,761,792,828 | 193,989 | 58.9844 | 2,986,880,719 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,761,598,839 | 320,455 | 58.9779 | 2,986,880,719 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,761,278,384 | 511,500 | 58.9671 | 2,986,880,719 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,760,766,884 | 116,987 | 58.9500 | 2,986,880,719 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,760,649,897 | -452,830 | 58.9461 | 2,986,880,719 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,761,102,727 | -305,346 | 58.9613 | 2,986,880,719 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,761,408,073 | 943,776 | 58.9715 | 2,986,880,719 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,760,464,297 | -2,384,705 | 58.9399 | 2,986,880,719 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,762,849,002 | -1,210,832 | 59.0197 | 2,986,880,719 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,764,059,834 | 361,285 | 59.0603 | 2,986,880,719 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,763,698,549 | -369,500 | 59.0482 | 2,986,880,719 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,764,068,049 | -1,290,130 | 59.0605 | 2,986,880,719 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,765,358,179 | -2,913,903 | 59.1037 | 2,986,880,719 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,768,272,082 | -787,794 | 59.2013 | 2,986,880,719 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,769,059,876 | -1,020,830 | 59.2277 | 2,986,880,719 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,770,080,706 | 674,286 | 59.2618 | 2,986,880,719 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,769,406,420 | -442,920 | 59.2393 | 2,986,880,719 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,769,849,340 | -592,952 | 59.2541 | 2,986,880,719 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,770,442,292 | -790,864 | 59.2740 | 2,986,880,719 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,771,233,156 | -291,640 | 59.3004 | 2,986,880,719 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,771,524,796 | 107,377 | 59.3102 | 2,986,880,719 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,771,417,419 | -673,053 | 59.3066 | 2,986,880,719 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,772,090,472 | 3,328,000 | 59.3291 | 2,986,880,719 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,768,762,472 | 700,742 | 59.2177 | 2,986,880,719 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,768,061,730 | 177,149 | 59.1943 | 2,986,880,719 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,767,884,581 | -1,003,750 | 59.1883 | 2,986,880,719 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,768,888,331 | -1,346,341 | 59.2219 | 2,986,880,719 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,770,234,672 | -193,616 | 59.2670 | 2,986,880,719 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,770,428,288 | 112,237 | 59.2735 | 2,986,880,719 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,770,316,051 | -1,079,500 | 59.2697 | 2,986,880,719 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,771,395,551 | -1,232,517 | 59.3059 | 2,986,880,719 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,772,628,068 | 423,924 | 59.3471 | 2,986,880,719 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,772,204,144 | 1,345,668 | 59.3329 | 2,986,880,719 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,770,858,476 | 448,750 | 59.2879 | 2,986,880,719 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,770,409,726 | -120,318 | 59.2729 | 2,986,880,719 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,770,530,044 | -700,506 | 59.2769 | 2,986,880,719 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,771,230,550 | 11,534 | 59.3003 | 2,986,880,719 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,771,219,016 | -511,819 | 59.3000 | 2,986,880,719 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,771,730,835 | -2,125,088 | 59.3171 | 2,986,880,719 | 2012-03-09 |
| 3307 | 2012-03-29 | 1,773,855,923 | 1,262,359 | 59.3882 | 2,986,880,719 | 2012-03-09 |
| 3308 | 2012-03-28 | 1,772,593,564 | 355,514 | 59.3460 | 2,986,880,719 | 2012-03-09 |
| 3309 | 2012-03-27 | 1,772,238,050 | -1,999,318 | 59.3341 | 2,986,880,719 | 2012-03-09 |
| 3310 | 2012-03-26 | 1,774,237,368 | 617,225 | 59.4010 | 2,986,880,719 | 2012-03-09 |
| 3311 | 2012-03-23 | 1,773,620,143 | -4,209,958 | 59.3803 | 2,986,880,719 | 2012-03-09 |
| 3312 | 2012-03-22 | 1,777,830,101 | 952,428 | 59.5213 | 2,986,880,719 | 2012-03-09 |
| 3313 | 2012-03-21 | 1,776,877,673 | 155,726 | 59.4894 | 2,986,880,719 | 2012-03-09 |
| 3314 | 2012-03-20 | 1,776,721,947 | 8,960,286 | 59.4842 | 2,986,880,719 | 2012-03-09 |
| 3315 | 2012-03-19 | 1,767,761,661 | 935,776 | 59.1842 | 2,986,880,719 | 2012-03-09 |
| 3316 | 2012-03-16 | 1,766,825,885 | -1,417,580 | 59.1529 | 2,986,880,719 | 2012-03-09 |
| 3317 | 2012-03-15 | 1,768,243,465 | 7,560,196 | 59.2003 | 2,986,880,719 | 2012-03-09 |
| 3318 | 2012-03-14 | 1,760,683,269 | -373,141 | 58.9472 | 2,986,880,719 | 2012-03-09 |
| 3319 | 2012-03-13 | 1,761,056,410 | -3,042,671 | 58.9597 | 2,986,880,719 | 2012-03-09 |
| 3320 | 2012-03-12 | 1,764,099,081 | 19,030,194 | 59.0616 | 2,986,880,719 | 2012-03-09 |
| 3321 | 2012-03-09 | 1,745,068,887 | 460,503,409 | 58.4245 | 2,986,880,719 | 2012-03-09 |
| 3322 | 2012-03-08 | 1,284,565,478 | -244,484 | 59.1345 | 2,172,276,887 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,284,809,962 | -858,177 | 59.1458 | 2,172,276,887 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,285,668,139 | -2,049,641 | 59.1853 | 2,172,276,887 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,287,717,780 | -705,307 | 59.2796 | 2,172,276,887 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,288,423,087 | 6,201,135 | 59.3121 | 2,172,276,887 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,282,221,952 | 5,647,174 | 59.0266 | 2,172,276,887 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,276,574,778 | 3,156,227 | 58.7667 | 2,172,276,887 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,273,418,551 | 797,916 | 58.6214 | 2,172,276,887 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,272,620,635 | 1,450,921 | 58.5846 | 2,172,276,887 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,271,169,714 | 329,553 | 58.5178 | 2,172,276,887 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,270,840,161 | -6,492,606 | 58.5027 | 2,172,276,887 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,277,332,767 | 5,856,554 | 58.8016 | 2,172,276,887 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,271,476,213 | 8,044,178 | 58.5320 | 2,172,276,887 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,263,432,035 | 621,188 | 58.1616 | 2,172,276,887 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,262,810,847 | 8,951,589 | 58.1331 | 2,172,276,887 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,253,859,258 | -742,564 | 57.7210 | 2,172,276,887 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,254,601,822 | 1,061,919 | 57.7552 | 2,172,276,887 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,253,539,903 | -7,766,655 | 57.7063 | 2,172,276,887 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,261,306,558 | 11,777,602 | 58.0638 | 2,172,276,887 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,249,528,956 | 46,239 | 57.5216 | 2,172,276,887 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,249,482,717 | 4,147,730 | 57.5195 | 2,172,276,887 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,245,334,987 | 11,502,541 | 57.3286 | 2,172,276,887 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,233,832,446 | 2,175,908 | 56.7990 | 2,172,276,887 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,231,656,538 | 6,866,006 | 56.6989 | 2,172,276,887 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,224,790,532 | -11,099,735 | 56.3828 | 2,172,276,887 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,235,890,267 | -5,369,219 | 56.8938 | 2,172,276,887 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,241,259,486 | 5,280,123 | 57.1409 | 2,172,276,887 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,235,979,363 | -6,909,504 | 56.8979 | 2,172,276,887 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,242,888,867 | -4,039,328 | 57.2160 | 2,172,276,887 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,246,928,195 | -39,256,470 | 57.4019 | 2,172,276,887 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,286,184,665 | -14,853,419 | 59.2091 | 2,172,276,887 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,301,038,084 | 200,000 | 59.8928 | 2,172,276,887 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,300,838,084 | -127,719 | 59.8836 | 2,172,276,887 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,300,965,803 | -3,560,000 | 59.8895 | 2,172,276,887 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,304,525,803 | 1,138,040 | 60.0534 | 2,172,276,887 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,303,387,763 | 490,000 | 60.0010 | 2,172,276,887 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,302,897,763 | -119,000 | 59.9784 | 2,172,276,887 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,303,016,763 | -764,000 | 59.9839 | 2,172,276,887 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,303,780,763 | 754,000 | 60.0191 | 2,172,276,887 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,303,026,763 | -588,234 | 59.9844 | 2,172,276,887 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,303,614,997 | 715,800 | 60.0115 | 2,172,276,887 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,302,899,197 | 1,877,507 | 59.9785 | 2,172,276,887 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,301,021,690 | 1,730,234 | 59.8921 | 2,172,276,887 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,299,291,456 | 1,970,000 | 59.8124 | 2,172,276,887 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,297,321,456 | 10,985,161 | 59.7217 | 2,172,276,887 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,286,336,295 | -3,440,654 | 59.2160 | 2,172,276,887 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,289,776,949 | -2,348,655 | 59.3744 | 2,172,276,887 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,292,125,604 | -19,689,581 | 59.4825 | 2,172,276,887 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,311,815,185 | -8,054,865 | 60.3889 | 2,172,276,887 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,319,870,050 | -5,692,396 | 60.7598 | 2,172,276,887 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,325,562,446 | -3,776,319 | 61.0218 | 2,172,276,887 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,329,338,765 | -89,852 | 61.1956 | 2,172,276,887 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,329,428,617 | -1,739,882 | 61.1998 | 2,172,276,887 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,331,168,499 | -2,063,964 | 61.2799 | 2,172,276,887 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,333,232,463 | -1,919,600 | 61.3749 | 2,172,276,887 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,335,152,063 | -3,160,381 | 61.4633 | 2,172,276,887 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,338,312,444 | -116,000 | 61.6087 | 2,172,276,887 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,338,428,444 | 152,000 | 61.6141 | 2,172,276,887 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,338,276,444 | 60,000 | 61.6071 | 2,172,276,887 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,338,216,444 | -284,392 | 61.6043 | 2,172,276,887 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,338,500,836 | -218,000 | 61.6174 | 2,172,276,887 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,338,718,836 | -52,000 | 61.6274 | 2,172,276,887 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,338,770,836 | -287,727 | 61.6298 | 2,172,276,887 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,339,058,563 | -234,171 | 61.6431 | 2,172,276,887 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,339,292,734 | -308,559 | 61.6539 | 2,172,276,887 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,339,601,293 | -431,460 | 61.6681 | 2,172,276,887 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,340,032,753 | 806,396 | 61.6879 | 2,172,276,887 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,339,226,357 | -311,000 | 61.6508 | 2,172,276,887 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,339,537,357 | -1,268,278 | 61.6651 | 2,172,276,887 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,340,805,635 | -57,206 | 61.7235 | 2,172,276,887 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,340,862,841 | 538,642 | 61.7261 | 2,172,276,887 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,340,324,199 | -130,000 | 61.7014 | 2,172,276,887 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,340,454,199 | -477,386 | 61.7073 | 2,172,276,887 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,340,931,585 | -256,000 | 61.7293 | 2,172,276,887 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,341,187,585 | -315,500 | 61.7411 | 2,172,276,887 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,341,503,085 | -396,000 | 61.7556 | 2,172,276,887 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,341,899,085 | -622,000 | 61.7739 | 2,172,276,887 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,342,521,085 | 1,633,996 | 61.8025 | 2,172,276,887 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,340,887,089 | -505,927 | 61.7273 | 2,172,276,887 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,341,393,016 | -632,515 | 61.7506 | 2,172,276,887 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,342,025,531 | 642,000 | 61.7797 | 2,172,276,887 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,341,383,531 | -261,066 | 61.7501 | 2,172,276,887 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,341,644,597 | 914,919 | 61.7621 | 2,172,276,887 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,340,729,678 | 1,585,370 | 61.7200 | 2,172,276,887 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,339,144,308 | 689,764 | 61.6470 | 2,172,276,887 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,338,454,544 | 1,508,150 | 61.6153 | 2,172,276,887 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,336,946,394 | 5,408,589 | 61.5459 | 2,172,276,887 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,331,537,805 | -461,360 | 61.2969 | 2,172,276,887 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,331,999,165 | -852,951 | 61.3181 | 2,172,276,887 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,332,852,116 | 627,770 | 61.3574 | 2,172,276,887 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,332,224,346 | 345,214 | 61.3285 | 2,172,276,887 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,331,879,132 | -321,518 | 61.3126 | 2,172,276,887 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,332,200,650 | 1,026,363 | 61.3274 | 2,172,276,887 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,331,174,287 | 788,805 | 61.2801 | 2,172,276,887 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,330,385,482 | 2,219,583 | 61.2438 | 2,172,276,887 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,328,165,899 | -1,367,414 | 61.1416 | 2,172,276,887 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,329,533,313 | -217,943 | 61.2046 | 2,172,276,887 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,329,751,256 | -546,740 | 61.2146 | 2,172,276,887 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,330,297,996 | 267,423 | 61.2398 | 2,172,276,887 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,330,030,573 | 188,716 | 61.2275 | 2,172,276,887 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,329,841,857 | 656,052 | 61.2188 | 2,172,276,887 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,329,185,805 | 2,685,092 | 61.1886 | 2,172,276,887 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,326,500,713 | 940,000 | 61.0650 | 2,172,276,887 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,325,560,713 | 2,134,695 | 61.0217 | 2,172,276,887 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,323,426,018 | 1,179,264 | 60.9234 | 2,172,276,887 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,322,246,754 | -122,512 | 60.8692 | 2,172,276,887 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,322,369,266 | 1,764,384 | 60.8748 | 2,172,276,887 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,320,604,882 | 837,606 | 60.7936 | 2,172,276,887 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,319,767,276 | 0 | 60.7550 | 2,172,276,887 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,319,767,276 | 916,000 | 60.7550 | 2,172,276,887 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,318,851,276 | -1,534,000 | 60.7129 | 2,172,276,887 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,320,385,276 | 715,981 | 60.7835 | 2,172,276,887 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,319,669,295 | -4,042,434 | 60.7505 | 2,172,276,887 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,323,711,729 | -3,977,011 | 60.9366 | 2,172,276,887 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,327,688,740 | 1,392,801 | 61.1197 | 2,172,276,887 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,326,295,939 | 19,552,323 | 61.0556 | 2,172,276,887 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,306,743,616 | 815,000 | 60.1555 | 2,172,276,887 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,305,928,616 | 387,514 | 60.1180 | 2,172,276,887 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,305,541,102 | -20,749,236 | 60.1001 | 2,172,276,887 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,326,290,338 | 1,129,505 | 61.0553 | 2,172,276,887 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,325,160,833 | -358,000 | 61.0033 | 2,172,276,887 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,325,518,833 | -640,000 | 61.0198 | 2,172,276,887 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,326,158,833 | 588,319 | 61.0493 | 2,172,276,887 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,325,570,514 | -415,088 | 61.0222 | 2,172,276,887 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,325,985,602 | 1,368,948 | 61.0413 | 2,172,276,887 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,324,616,654 | -302,647 | 60.9783 | 2,172,276,887 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,324,919,301 | 858,729 | 60.9922 | 2,172,276,887 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,324,060,572 | -72,292 | 60.9527 | 2,172,276,887 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,324,132,864 | 126,000 | 60.9560 | 2,172,276,887 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,324,006,864 | -1,695,688 | 60.9502 | 2,172,276,887 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,325,702,552 | -614,000 | 61.0282 | 2,172,276,887 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,326,316,552 | 1,961,546 | 61.0565 | 2,172,276,887 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,324,355,006 | 1,127,654 | 60.9662 | 2,172,276,887 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,323,227,352 | -4,948,364 | 60.9143 | 2,172,276,887 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,328,175,716 | 2,162,997 | 61.1421 | 2,172,276,887 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,326,012,719 | 359,070 | 61.0425 | 2,172,276,887 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,325,653,649 | -3,372,000 | 61.0260 | 2,172,276,887 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,329,025,649 | 3,658,996 | 61.1812 | 2,172,276,887 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,325,366,653 | 842,508 | 61.0128 | 2,172,276,887 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,324,524,145 | -24,191 | 60.9740 | 2,172,276,887 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,324,548,336 | -4,086,982 | 60.9751 | 2,172,276,887 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,328,635,318 | 831,899 | 61.1633 | 2,172,276,887 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,327,803,419 | -898,424 | 61.1250 | 2,172,276,887 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,328,701,843 | 618,305 | 61.1663 | 2,172,276,887 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,328,083,538 | 3,675,271 | 61.1379 | 2,172,276,887 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,324,408,267 | -2,697,798 | 60.9687 | 2,172,276,887 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,327,106,065 | 2,864,671 | 61.0929 | 2,172,276,887 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,324,241,394 | -1,456,500 | 60.9610 | 2,172,276,887 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,325,697,894 | -2,440,725 | 61.0280 | 2,172,276,887 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,328,138,619 | 1,621,894 | 61.1404 | 2,172,276,887 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,326,516,725 | -2,989,939 | 61.0657 | 2,172,276,887 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,329,506,664 | -3,797,032 | 61.2034 | 2,172,276,887 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,333,303,696 | -5,359,307 | 61.3782 | 2,172,276,887 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,338,663,003 | 1,659,198 | 61.6249 | 2,172,276,887 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,337,003,805 | 1,369,652 | 61.5485 | 2,172,276,887 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,335,634,153 | -1,200,272 | 61.4854 | 2,172,276,887 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,336,834,425 | -807,282 | 61.5407 | 2,172,276,887 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,337,641,707 | -613,625 | 61.5779 | 2,172,276,887 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,338,255,332 | 1,547,282 | 61.6061 | 2,172,276,887 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,336,708,050 | 2,745,428 | 61.5349 | 2,172,276,887 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,333,962,622 | -341,000 | 61.4085 | 2,172,276,887 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,334,303,622 | 3,782,267 | 61.4242 | 2,172,276,887 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,330,521,355 | -3,752,265 | 61.2501 | 2,172,276,887 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,334,273,620 | -1,865,425 | 61.4228 | 2,172,276,887 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,336,139,045 | 322,892 | 61.5087 | 2,172,276,887 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,335,816,153 | 2,678,924 | 61.4938 | 2,172,276,887 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,333,137,229 | 668,637 | 61.3705 | 2,172,276,887 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,332,468,592 | 2,715,222 | 61.3397 | 2,172,276,887 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,329,753,370 | 5,208,600 | 61.2147 | 2,172,276,887 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,324,544,770 | 400,024 | 60.9750 | 2,172,276,887 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,324,144,746 | 570,357 | 60.9565 | 2,172,276,887 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,323,574,389 | 4,832,236 | 60.9303 | 2,172,276,887 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,318,742,153 | 1,570,155 | 60.7078 | 2,172,276,887 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,317,171,998 | -1,327,709 | 60.6355 | 2,172,276,887 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,318,499,707 | -916,323 | 60.6967 | 2,172,276,887 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,319,416,030 | 1,383,496 | 60.7389 | 2,172,276,887 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,318,032,534 | -898,456 | 60.6752 | 2,172,276,887 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,318,930,990 | 3,626,197 | 60.7165 | 2,172,276,887 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,315,304,793 | 850,806 | 60.5496 | 2,172,276,887 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,314,453,987 | 108,551 | 60.5104 | 2,172,276,887 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,314,345,436 | 948,933 | 60.5054 | 2,172,276,887 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,313,396,503 | 2,657,812 | 60.4617 | 2,172,276,887 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,310,738,691 | 4,784,620 | 60.3394 | 2,172,276,887 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,305,954,071 | 3,389,375 | 60.1191 | 2,172,276,887 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,302,564,696 | 10,259,842 | 59.9631 | 2,172,276,887 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,292,304,854 | 1,798,745 | 59.4908 | 2,172,276,887 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,290,506,109 | 7,238,120 | 59.4080 | 2,172,276,887 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,283,267,989 | 6,113,273 | 59.0748 | 2,172,276,887 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,277,154,716 | 1,977,076 | 58.7934 | 2,172,276,887 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,275,177,640 | -5,004,883 | 58.7024 | 2,172,276,887 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,280,182,523 | 1,545,660 | 58.9328 | 2,172,276,887 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,278,636,863 | -388,882 | 58.8616 | 2,172,276,887 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,279,025,745 | 566,393 | 58.8795 | 2,172,276,887 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,278,459,352 | -2,227,388 | 58.8534 | 2,172,276,887 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,280,686,740 | 2,149,675 | 58.9560 | 2,172,276,887 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,278,537,065 | 3,712,465 | 58.8570 | 2,172,276,887 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,274,824,600 | -2,534,500 | 58.6861 | 2,172,276,887 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,277,359,100 | 2,439,689 | 58.8028 | 2,172,276,887 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,274,919,411 | -61,825 | 58.6905 | 2,172,276,887 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,274,981,236 | 862,197 | 58.6933 | 2,172,276,887 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,274,119,039 | 328,000 | 58.6536 | 2,172,276,887 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,273,791,039 | 1,547,648 | 58.6385 | 2,172,276,887 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,272,243,391 | 1,284,000 | 58.5673 | 2,172,276,887 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,270,959,391 | 1,965,234 | 58.5082 | 2,172,276,887 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,268,994,157 | 2,341,484 | 58.4177 | 2,172,276,887 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,266,652,673 | -473,970 | 58.3099 | 2,172,276,887 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,267,126,643 | 6,770,940 | 58.3317 | 2,172,276,887 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,260,355,703 | 1,222,275 | 58.0200 | 2,172,276,887 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,259,133,428 | 206,783 | 57.9638 | 2,172,276,887 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,258,926,645 | 3,929,440 | 57.9542 | 2,172,276,887 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,254,997,205 | 964,430 | 57.7734 | 2,172,276,887 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,254,032,775 | 3,717,600 | 57.7290 | 2,172,276,887 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,250,315,175 | 2,725,937 | 57.5578 | 2,172,276,887 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,247,589,238 | 848,950 | 57.4323 | 2,172,276,887 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,246,740,288 | -7,731,017 | 57.3932 | 2,172,276,887 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,254,471,305 | 8,547,283 | 57.7491 | 2,172,276,887 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,245,924,022 | -8,719,409 | 57.3557 | 2,172,276,887 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,254,643,431 | 6,133,531 | 57.7571 | 2,172,276,887 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,248,509,900 | 1,849,936 | 57.4747 | 2,172,276,887 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,246,659,964 | -12,033,905 | 57.3896 | 2,172,276,887 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,258,693,869 | -594,600 | 57.9435 | 2,172,276,887 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,259,288,469 | -276,487 | 57.9709 | 2,172,276,887 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,259,564,956 | 1,056,668 | 57.9836 | 2,172,276,887 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,258,508,288 | -2,314,738 | 57.9350 | 2,172,276,887 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,260,823,026 | -1,160,671 | 58.0415 | 2,172,276,887 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,261,983,697 | 7,475,574 | 58.0950 | 2,172,276,887 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,254,508,123 | 1,185,427 | 57.7508 | 2,172,276,887 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,253,322,696 | 5,619 | 57.6963 | 2,172,276,887 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,253,317,077 | 2,570,785 | 57.6960 | 2,172,276,887 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,250,746,292 | 763,411 | 57.5777 | 2,172,276,887 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,249,982,881 | -2,738,390 | 57.5425 | 2,172,276,887 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,252,721,271 | -466,406 | 57.6686 | 2,172,276,887 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,253,187,677 | -712,774 | 57.6901 | 2,172,276,887 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,253,900,451 | 1,106,250 | 57.7229 | 2,172,276,887 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,252,794,201 | -284,652 | 57.6719 | 2,172,276,887 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,253,078,853 | -176,615 | 57.6850 | 2,172,276,887 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,253,255,468 | -3,567,292 | 57.6932 | 2,172,276,887 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,256,822,760 | -1,387,201 | 57.8574 | 2,172,276,887 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,258,209,961 | -731,942 | 57.9213 | 2,172,276,887 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,258,941,903 | -3,899,080 | 57.9549 | 2,172,276,887 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,262,840,983 | -822,000 | 58.1344 | 2,172,276,887 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,263,662,983 | -261,234 | 58.1723 | 2,172,276,887 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,263,924,217 | -4,604,660 | 58.1843 | 2,172,276,887 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,268,528,877 | -3,156,391 | 58.3963 | 2,172,276,887 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,271,685,268 | -888,434 | 58.5416 | 2,172,276,887 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,272,573,702 | -1,643,751 | 58.5825 | 2,172,276,887 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,274,217,453 | 1,641,751 | 58.6582 | 2,172,276,887 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,272,575,702 | -620,141 | 58.5826 | 2,172,276,887 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,273,195,843 | -2,674,000 | 58.6111 | 2,172,276,887 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,275,869,843 | -1,333,661 | 58.7342 | 2,172,276,887 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,277,203,504 | 486,739 | 58.7956 | 2,172,276,887 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,276,716,765 | 50,000 | 58.7732 | 2,172,276,887 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,276,666,765 | -3,912,904 | 58.7709 | 2,172,276,887 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,280,579,669 | 899,000 | 58.9510 | 2,172,276,887 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,279,680,669 | -3,130,804 | 58.9096 | 2,172,276,887 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,282,811,473 | -1,825,846 | 59.0538 | 2,172,276,887 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,284,637,319 | 1,404,000 | 59.1378 | 2,172,276,887 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,283,233,319 | -2,623,535 | 59.0732 | 2,172,276,887 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,285,856,854 | -1,382,075 | 59.1940 | 2,172,276,887 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,287,238,929 | -308,247 | 59.2576 | 2,172,276,887 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,287,547,176 | -833,820 | 59.2718 | 2,172,276,887 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,288,380,996 | -958,581 | 59.3102 | 2,172,276,887 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,289,339,577 | -2,192,525 | 59.3543 | 2,172,276,887 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,291,532,102 | -3,734,908 | 59.4552 | 2,172,276,887 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,295,267,010 | -242,909 | 59.6272 | 2,172,276,887 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,295,509,919 | 625,360 | 59.6383 | 2,172,276,887 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,294,884,559 | 388,490 | 59.6096 | 2,172,276,887 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,294,496,069 | -633,527 | 59.5917 | 2,172,276,887 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,295,129,596 | 1,015,626 | 59.6208 | 2,172,276,887 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,294,113,970 | 0 | 59.5741 | 2,172,276,887 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,294,113,970 | -2,417,259 | 59.5741 | 2,172,276,887 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,296,531,229 | 2,857,455 | 59.6854 | 2,172,276,887 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,293,673,774 | 1,496,042 | 59.5538 | 2,172,276,887 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,292,177,732 | -2,615,808 | 59.4849 | 2,172,276,887 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,294,793,540 | 1,011,920 | 59.6054 | 2,172,276,887 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,293,781,620 | -4,381,842 | 59.5588 | 2,172,276,887 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,298,163,462 | 1,704,432 | 59.7605 | 2,172,276,887 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,296,459,030 | 1,251,066 | 59.6820 | 2,172,276,887 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,295,207,964 | -5,452,520 | 59.6244 | 2,172,276,887 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,300,660,484 | 1,317,267 | 59.8754 | 2,172,276,887 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,299,343,217 | 287,085 | 59.8148 | 2,172,276,887 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,299,056,132 | -2,481,568 | 59.8016 | 2,172,276,887 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,301,537,700 | -4,797,777 | 59.9158 | 2,172,276,887 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,306,335,477 | -3,543,572 | 60.1367 | 2,172,276,887 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,309,879,049 | -3,818,513 | 60.2998 | 2,172,276,887 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,313,697,562 | 62,577 | 60.4756 | 2,172,276,887 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,313,634,985 | -1,322,426 | 60.4727 | 2,172,276,887 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,314,957,411 | 2,098,413 | 60.5336 | 2,172,276,887 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,312,858,998 | 4,663,365 | 60.4370 | 2,172,276,887 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,308,195,633 | 13,940,089 | 60.2223 | 2,172,276,887 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,294,255,544 | -120,178 | 59.5806 | 2,172,276,887 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,294,375,722 | -134,964 | 59.5861 | 2,172,276,887 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,294,510,686 | 0 | 59.5923 | 2,172,276,887 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,294,510,686 | -1,004,590 | 59.5923 | 2,172,276,887 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,295,515,276 | -785,834 | 59.6386 | 2,172,276,887 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,296,301,110 | 2,902,490 | 59.6748 | 2,172,276,887 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,293,398,620 | 0 | 59.5411 | 2,172,276,887 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,293,398,620 | -2,244,956 | 59.5411 | 2,172,276,887 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,295,643,576 | 174,896 | 59.6445 | 2,172,276,887 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,295,468,680 | -2,182,087 | 59.6364 | 2,172,276,887 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,297,650,767 | 323,896 | 59.7369 | 2,172,276,887 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,297,326,871 | 587,111 | 59.7220 | 2,172,276,887 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,296,739,760 | -1,740,164 | 59.6950 | 2,172,276,887 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,298,479,924 | 1,085,268 | 59.7751 | 2,172,276,887 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,297,394,656 | 724,343 | 59.7251 | 2,172,276,887 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,296,670,313 | -461,710 | 59.6918 | 2,172,276,887 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,297,132,023 | 8,416,808 | 59.7130 | 2,172,276,887 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,288,715,215 | 6,673,426 | 59.3256 | 2,172,276,887 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,282,041,789 | 7,522,178 | 59.0183 | 2,172,276,887 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,274,519,611 | -435,953 | 58.6721 | 2,172,276,887 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,274,955,564 | 7,107,602 | 58.6921 | 2,172,276,887 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,267,847,962 | -2,281,673 | 58.3649 | 2,172,276,887 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,270,129,635 | -888,914 | 58.4700 | 2,172,276,887 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,271,018,549 | -1,141,000 | 58.5109 | 2,172,276,887 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,272,159,549 | -909,000 | 58.5634 | 2,172,276,887 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,273,068,549 | -6,116,534 | 58.6053 | 2,172,276,887 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,279,185,083 | -4,104,231 | 58.8868 | 2,172,276,887 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,283,289,314 | -9,366,806 | 59.0758 | 2,172,276,887 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,292,656,120 | 593,210 | 59.5070 | 2,172,276,887 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,292,062,910 | -3,748,604 | 59.4797 | 2,172,276,887 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,295,811,514 | -1,925,710 | 59.6522 | 2,172,276,887 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,297,737,224 | -1,367,900 | 59.7409 | 2,172,276,887 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,299,105,124 | 1,119,000 | 59.8038 | 2,172,276,887 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,297,986,124 | -1,233,322 | 59.7523 | 2,172,276,887 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,299,219,446 | -812,309 | 59.8091 | 2,172,276,887 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,300,031,755 | -7,166,427 | 59.8465 | 2,172,276,887 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,307,198,182 | 8,637,954 | 60.1764 | 2,172,276,887 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,298,560,228 | 1,142,292 | 59.7788 | 2,172,276,887 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,297,417,936 | -1,156,335 | 59.7262 | 2,172,276,887 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,298,574,271 | 3,270,280 | 59.7794 | 2,172,276,887 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,295,303,991 | 5,847,315 | 59.6289 | 2,172,276,887 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,289,456,676 | -610,858 | 59.3597 | 2,172,276,887 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,290,067,534 | 1,472,383 | 59.3878 | 2,172,276,887 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,288,595,151 | -1,395,104 | 59.3200 | 2,172,276,887 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,289,990,255 | -3,330,392 | 59.3842 | 2,172,276,887 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,293,320,647 | -1,730,008 | 59.5376 | 2,172,276,887 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,295,050,655 | -310,000 | 59.6172 | 2,172,276,887 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,295,360,655 | 401,841 | 59.6315 | 2,172,276,887 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,294,958,814 | 7,243,192 | 59.6130 | 2,172,276,887 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,287,715,622 | 3,559,833 | 59.2795 | 2,172,276,887 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,284,155,789 | 915,097 | 59.1157 | 2,172,276,887 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,283,240,692 | -923,133 | 59.0735 | 2,172,276,887 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,284,163,825 | 3,355,509 | 59.1160 | 2,172,276,887 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,280,808,316 | 495,454 | 58.9616 | 2,172,276,887 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,280,312,862 | 341,474 | 58.9388 | 2,172,276,887 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,279,971,388 | 1,862,475 | 58.9230 | 2,172,276,887 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,278,108,913 | -3,798,600 | 58.8373 | 2,172,276,887 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,281,907,513 | -255,424 | 59.0122 | 2,172,276,887 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,282,162,937 | 2,977,853 | 59.0239 | 2,172,276,887 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,279,185,084 | -2,628,902 | 58.8868 | 2,172,276,887 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,281,813,986 | 1,682,288 | 59.0079 | 2,172,276,887 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,280,131,698 | 2,495,600 | 58.9304 | 2,172,276,887 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,277,636,098 | 6,825,911 | 58.8155 | 2,172,276,887 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,270,810,187 | 1,042,964 | 58.5013 | 2,172,276,887 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,269,767,223 | -2,841,738 | 58.4533 | 2,172,276,887 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,272,608,961 | 9,095,064 | 58.5841 | 2,172,276,887 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,263,513,897 | -15,202,774 | 58.1654 | 2,172,276,887 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,278,716,671 | -17,908,156 | 63.1867 | 2,023,710,803 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,296,624,827 | -409,756 | 64.0716 | 2,023,710,803 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,297,034,583 | 3,355,551 | 64.0919 | 2,023,710,803 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,293,679,032 | -7,554,976 | 63.9261 | 2,023,710,803 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,301,234,008 | -1,245,434 | 64.2994 | 2,023,710,803 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,302,479,442 | -3,522,358 | 64.3609 | 2,023,710,803 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,306,001,800 | 355,006 | 64.5350 | 2,023,710,803 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,305,646,794 | 1,333,235 | 64.5175 | 2,023,710,803 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,304,313,559 | 2,128,000 | 64.4516 | 2,023,710,803 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,302,185,559 | -2,893,325 | 64.3464 | 2,023,710,803 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,305,078,884 | -3,883,708 | 64.4894 | 2,023,710,803 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,308,962,592 | -4,601,000 | 64.6813 | 2,023,710,803 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,313,563,592 | -1,612,220 | 64.9087 | 2,023,710,803 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,315,175,812 | -1,170,560 | 64.9883 | 2,023,710,803 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,316,346,372 | -3,967,000 | 65.0462 | 2,023,710,803 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,320,313,372 | 2,458,120 | 65.2422 | 2,023,710,803 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,317,855,252 | -554,071 | 65.1207 | 2,023,710,803 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,318,409,323 | -6,336,576 | 65.1481 | 2,023,710,803 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,324,745,899 | 2,500,877 | 65.4612 | 2,023,710,803 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,322,245,022 | -126,000 | 65.3376 | 2,023,710,803 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,322,371,022 | 340,003 | 65.3439 | 2,023,710,803 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,322,031,019 | 1,098,582 | 65.3271 | 2,023,710,803 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,320,932,437 | 2,017,758 | 65.2728 | 2,023,710,803 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,318,914,679 | 300,268 | 65.1731 | 2,023,710,803 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,318,614,411 | 358,424 | 65.1582 | 2,023,710,803 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,318,255,987 | -455,861 | 65.1405 | 2,023,710,803 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,318,711,848 | 3,397,200 | 65.1631 | 2,023,710,803 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,315,314,648 | 88,000 | 64.9952 | 2,023,710,803 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,315,226,648 | 2,674,307 | 64.9908 | 2,023,710,803 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,312,552,341 | -4,549,045 | 64.8587 | 2,023,710,803 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,317,101,386 | -10,141 | 65.0835 | 2,023,710,803 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,317,111,527 | 3,135,774 | 65.0840 | 2,023,710,803 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,313,975,753 | -2,251,433 | 64.9290 | 2,023,710,803 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,316,227,186 | -2,155,400 | 65.0403 | 2,023,710,803 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,318,382,586 | 12,632,816 | 65.1468 | 2,023,710,803 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,305,749,770 | 3,410,729 | 64.5225 | 2,023,710,803 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,302,339,041 | -3,920,759 | 64.3540 | 2,023,710,803 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,306,259,800 | 5,056,300 | 64.5478 | 2,023,710,803 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,301,203,500 | 7,492,151 | 64.2979 | 2,023,710,803 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,293,711,349 | -1,595,559 | 63.9277 | 2,023,710,803 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,295,306,908 | -2,169,170 | 64.0065 | 2,023,710,803 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,297,476,078 | -5,343,266 | 64.1137 | 2,023,710,803 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,302,819,344 | -1,539,312 | 64.3777 | 2,023,710,803 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,304,358,656 | 2,119,330 | 64.4538 | 2,023,710,803 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,302,239,326 | 14,302,163 | 64.3491 | 2,023,710,803 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,287,937,163 | 3,276,112 | 63.6424 | 2,023,710,803 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,284,661,051 | -1,246,956 | 63.4805 | 2,023,710,803 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,285,908,007 | -163,159 | 63.5421 | 2,023,710,803 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,286,071,166 | -171,373 | 63.5501 | 2,023,710,803 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,286,242,539 | 634,750 | 63.5586 | 2,023,710,803 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,285,607,789 | -2,451,312 | 63.5272 | 2,023,710,803 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,288,059,101 | -19,517,000 | 63.6484 | 2,023,710,803 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,307,576,101 | -576,576 | 64.6128 | 2,023,710,803 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,308,152,677 | -722,800 | 64.6413 | 2,023,710,803 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,308,875,477 | 662,000 | 64.6770 | 2,023,710,803 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,308,213,477 | -239,880 | 64.6443 | 2,023,710,803 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,308,453,357 | 3,156,200 | 64.6561 | 2,023,710,803 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,305,297,157 | 568,570 | 64.5002 | 2,023,710,803 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,304,728,587 | -807,334 | 64.4721 | 2,023,710,803 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,305,535,921 | -496,745 | 64.5120 | 2,023,710,803 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,306,032,666 | -1,146,445 | 64.5365 | 2,023,710,803 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,307,179,111 | -2,905,470 | 64.5932 | 2,023,710,803 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,310,084,581 | 2,236,656 | 64.7367 | 2,023,710,803 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,307,847,925 | 909,393 | 64.6262 | 2,023,710,803 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,306,938,532 | -1,398,276 | 64.5813 | 2,023,710,803 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,308,336,808 | -1,970,303 | 64.6504 | 2,023,710,803 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,310,307,111 | 1,990,169 | 64.7477 | 2,023,710,803 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,308,316,942 | -152,501 | 64.6494 | 2,023,710,803 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,308,469,443 | 6,260,000 | 64.6569 | 2,023,710,803 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,302,209,443 | 8,838,439 | 64.3476 | 2,023,710,803 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,293,371,004 | 9,187,722 | 63.9109 | 2,023,710,803 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,284,183,282 | 6,103,316 | 63.4569 | 2,023,710,803 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,278,079,966 | -5,326,255 | 63.1553 | 2,023,710,803 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,283,406,221 | -1,551,876 | 63.4185 | 2,023,710,803 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,284,958,097 | 10,815,935 | 63.4951 | 2,023,710,803 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,274,142,162 | -3,802,000 | 62.9607 | 2,023,710,803 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,277,944,162 | -6,810,076 | 63.1486 | 2,023,710,803 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,284,754,238 | -8,484,990 | 63.4851 | 2,023,710,803 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,293,239,228 | 15,721,954 | 63.9043 | 2,023,710,803 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,277,517,274 | 1,135,206 | 63.1275 | 2,023,710,803 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,276,382,068 | 1,889,529 | 63.0714 | 2,023,710,803 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,274,492,539 | 6,892,770 | 62.9780 | 2,023,710,803 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,267,599,769 | 8,057,911 | 62.6374 | 2,023,710,803 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,259,541,858 | 2,667,000 | 62.2392 | 2,023,710,803 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,256,874,858 | -5,723,457 | 62.1074 | 2,023,710,803 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,262,598,315 | -14,859,734 | 62.3903 | 2,023,710,803 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,277,458,049 | -1,095,499 | 63.1245 | 2,023,710,803 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,278,553,548 | -6,406,419 | 63.1787 | 2,023,710,803 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,284,959,967 | 1,232,956 | 63.4952 | 2,023,710,803 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,283,727,011 | -4,037,724 | 63.4343 | 2,023,710,803 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,287,764,735 | -1,664,852 | 63.6338 | 2,023,710,803 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,289,429,587 | -2,303,680 | 63.7161 | 2,023,710,803 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,291,733,267 | 2,214,000 | 63.8299 | 2,023,710,803 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,289,519,267 | 286,800 | 63.7205 | 2,023,710,803 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,289,232,467 | 4,575,500 | 63.7064 | 2,023,710,803 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,284,656,967 | 1,096,006 | 63.4803 | 2,023,710,803 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,283,560,961 | 2,632,000 | 63.4261 | 2,023,710,803 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,280,928,961 | -525,383 | 63.2960 | 2,023,710,803 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,281,454,344 | -2,991,235 | 63.3220 | 2,023,710,803 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,284,445,579 | -4,810,767 | 63.4698 | 2,023,710,803 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,289,256,346 | -10,639,545 | 63.7075 | 2,023,710,803 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,299,895,891 | 1,657,822 | 64.2333 | 2,023,710,803 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,298,238,069 | -6,842,363 | 64.1514 | 2,023,710,803 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,305,080,432 | 7,438,491 | 64.4895 | 2,023,710,803 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,297,641,941 | -13,109,150 | 64.1219 | 2,023,710,803 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,310,751,091 | -85,100 | 64.7697 | 2,023,710,803 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,310,836,191 | -2,507,689 | 64.7739 | 2,023,710,803 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,313,343,880 | -2,433,117 | 64.8978 | 2,023,710,803 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,315,776,997 | -750,662 | 65.0180 | 2,023,710,803 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,316,527,659 | -3,244,206 | 65.0551 | 2,023,710,803 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,319,771,865 | -2,475,998 | 65.2154 | 2,023,710,803 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,322,247,863 | 593,295 | 65.3378 | 2,023,710,803 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,321,654,568 | 6,912,935 | 65.3085 | 2,023,710,803 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,314,741,633 | 3,761,185 | 64.9669 | 2,023,710,803 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,310,980,448 | -9,724,556 | 64.7810 | 2,023,710,803 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,320,705,004 | 894,169 | 65.2615 | 2,023,710,803 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,319,810,835 | -790,190 | 65.2174 | 2,023,710,803 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,320,601,025 | -5,722,193 | 65.2564 | 2,023,710,803 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,326,323,218 | 1,068,761 | 65.5392 | 2,023,710,803 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,325,254,457 | -728,752 | 65.4864 | 2,023,710,803 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,325,983,209 | 5,491,552 | 65.5224 | 2,023,710,803 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,320,491,657 | 5,216,352 | 65.2510 | 2,023,710,803 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,315,275,305 | 3,141,000 | 64.9932 | 2,023,710,803 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,312,134,305 | 5,675 | 64.8380 | 2,023,710,803 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,312,128,630 | 1,619,138 | 64.8378 | 2,023,710,803 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,310,509,492 | 4,060,000 | 64.7577 | 2,023,710,803 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,306,449,492 | 1,175,554 | 64.5571 | 2,023,710,803 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,305,273,938 | 2,226,651 | 64.4990 | 2,023,710,803 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,303,047,287 | 3,570,399 | 64.3890 | 2,023,710,803 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,299,476,888 | 2,840,926 | 64.2126 | 2,023,710,803 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,296,635,962 | 4,572,589 | 64.0722 | 2,023,710,803 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,292,063,373 | -761,783 | 63.8462 | 2,023,710,803 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,292,825,156 | 19,040,124 | 63.8839 | 2,023,710,803 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,273,785,032 | -935,042 | 62.9430 | 2,023,710,803 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,274,720,074 | -1,963,958 | 62.9892 | 2,023,710,803 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,276,684,032 | 2,294,390 | 63.0863 | 2,023,710,803 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,274,389,642 | -20,847,296 | 62.9729 | 2,023,710,803 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,295,236,938 | 5,445,529 | 64.0031 | 2,023,710,803 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,289,791,409 | 369,644 | 63.7340 | 2,023,710,803 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,289,421,765 | -4,840,000 | 63.7157 | 2,023,710,803 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,294,261,765 | -1,963,955 | 63.9549 | 2,023,710,803 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,296,225,720 | 901,000 | 64.0519 | 2,023,710,803 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,295,324,720 | 2,737,455 | 64.0074 | 2,023,710,803 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,292,587,265 | -2,468,300 | 63.8721 | 2,023,710,803 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,295,055,565 | -1,726,220 | 63.9941 | 2,023,710,803 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,296,781,785 | -5,801,873 | 64.0794 | 2,023,710,803 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,302,583,658 | -1,602,068 | 64.3661 | 2,023,710,803 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,304,185,726 | -982,265 | 64.4453 | 2,023,710,803 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,305,167,991 | -3,607,300 | 64.4938 | 2,023,710,803 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,308,775,291 | 849,633 | 64.6721 | 2,023,710,803 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,307,925,658 | -114,406 | 64.6301 | 2,023,710,803 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,308,040,064 | 3,202,689 | 64.6357 | 2,023,710,803 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,304,837,375 | -4,235,290 | 64.4775 | 2,023,710,803 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,309,072,665 | -623,721 | 64.6867 | 2,023,710,803 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,309,696,386 | -952,282 | 64.7176 | 2,023,710,803 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,310,648,668 | -14,179,966 | 64.7646 | 2,023,710,803 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,324,828,634 | -8,141,128 | 65.4653 | 2,023,710,803 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,332,969,762 | -4,606,284 | 65.8676 | 2,023,710,803 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,337,576,046 | 776,600 | 66.0952 | 2,023,710,803 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,336,799,446 | 7,649,000 | 66.0568 | 2,023,710,803 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,329,150,446 | 4,905,198 | 65.6789 | 2,023,710,803 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,324,245,248 | -5,550,301 | 65.4365 | 2,023,710,803 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,329,795,549 | 10,466,924 | 65.7108 | 2,023,710,803 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,319,328,625 | 6,540,679 | 65.1935 | 2,023,710,803 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,312,787,946 | 1,867,628 | 64.8703 | 2,023,710,803 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,310,920,318 | -20,149,366 | 64.7780 | 2,023,710,803 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,331,069,684 | -24,057,747 | 65.7737 | 2,023,710,803 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,355,127,431 | 3,246,994 | 66.9625 | 2,023,710,803 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,351,880,437 | 8,979,620 | 66.8021 | 2,023,710,803 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,342,900,817 | 2,589,372 | 66.3583 | 2,023,710,803 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,340,311,445 | -10,941,455 | 66.2304 | 2,023,710,803 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,351,252,900 | 3,299,742 | 66.7710 | 2,023,710,803 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,347,953,158 | 15,110,400 | 66.6080 | 2,023,710,803 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,332,842,758 | 178,586 | 65.8613 | 2,023,710,803 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,332,664,172 | -8,887,907 | 65.8525 | 2,023,710,803 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,341,552,079 | 4,865,554 | 66.2917 | 2,023,710,803 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,336,686,525 | 6,294,211 | 66.0513 | 2,023,710,803 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,330,392,314 | 949,090 | 65.7402 | 2,023,710,803 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,329,443,224 | -13,380,234 | 65.6933 | 2,023,710,803 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,342,823,458 | -858,413 | 66.3545 | 2,023,710,803 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,343,681,871 | 18,508,338 | 66.3969 | 2,023,710,803 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,325,173,533 | -11,485,773 | 65.4824 | 2,023,710,803 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,336,659,306 | 1,228,180 | 66.0499 | 2,023,710,803 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,335,431,126 | 7,699,499 | 65.9892 | 2,023,710,803 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,327,731,627 | 0 | 65.6088 | 2,023,710,803 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,327,731,627 | 6,800,433 | 65.6088 | 2,023,710,803 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,320,931,194 | 1,519,355 | 65.2727 | 2,023,710,803 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,319,411,839 | -10,640,108 | 65.1976 | 2,023,710,803 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,330,051,947 | 0 | 65.7234 | 2,023,710,803 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,330,051,947 | 11,073,290 | 65.7234 | 2,023,710,803 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,318,978,657 | -12,843,333 | 65.1762 | 2,023,710,803 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,331,821,990 | 2,728,888 | 65.8109 | 2,023,710,803 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,329,093,102 | 2,673,527 | 65.6760 | 2,023,710,803 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,326,419,575 | 1,946,714 | 65.5439 | 2,023,710,803 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,324,472,861 | 2,942,434 | 65.4477 | 2,023,710,803 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,321,530,427 | -2,705,081 | 65.3023 | 2,023,710,803 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,324,235,508 | 8,848,188 | 65.4360 | 2,023,710,803 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,315,387,320 | 747,456 | 64.9988 | 2,023,710,803 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,314,639,864 | -1,989,740 | 64.9618 | 2,023,710,803 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,316,629,604 | -385,936 | 65.0602 | 2,023,710,803 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,317,015,540 | 2,150,666 | 65.0792 | 2,023,710,803 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,314,864,874 | 292,000 | 64.9730 | 2,023,710,803 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,314,572,874 | -7,894,567 | 64.9585 | 2,023,710,803 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,322,467,441 | 254,109 | 65.3486 | 2,023,710,803 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,322,213,332 | 4,579,044 | 65.3361 | 2,023,710,803 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,317,634,288 | 2,301,485 | 65.1098 | 2,023,710,803 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,315,332,803 | -11,821,228 | 64.9961 | 2,023,710,803 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,327,154,031 | -5,154,549 | 65.5802 | 2,023,710,803 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,332,308,580 | 1,096,999 | 65.8349 | 2,023,710,803 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,331,211,581 | -5,470,002 | 65.7807 | 2,023,710,803 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,336,681,583 | 3,251,017 | 66.0510 | 2,023,710,803 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,333,430,566 | -10,630,330 | 65.8904 | 2,023,710,803 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,344,060,896 | -2,641,359 | 66.4157 | 2,023,710,803 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,346,702,255 | -12,776,141 | 66.5462 | 2,023,710,803 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,359,478,396 | 7,302,608 | 67.1775 | 2,023,710,803 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,352,175,788 | -2,776,389 | 66.8167 | 2,023,710,803 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,354,952,177 | -14,151,054 | 66.9538 | 2,023,710,803 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,369,103,231 | 475,600 | 67.6531 | 2,023,710,803 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,368,627,631 | 4,902,608 | 67.6296 | 2,023,710,803 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,363,725,023 | -4,444,570 | 67.3873 | 2,023,710,803 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,368,169,593 | 1,683,396 | 67.6070 | 2,023,710,803 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,366,486,197 | -1,232,740 | 67.5238 | 2,023,710,803 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,367,718,937 | 2,427,125 | 67.5847 | 2,023,710,803 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,365,291,812 | -718,000 | 67.4648 | 2,023,710,803 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,366,009,812 | -2,122,324 | 67.5002 | 2,023,710,803 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,368,132,136 | 1,317,574 | 67.6051 | 2,023,710,803 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,366,814,562 | -11,459,083 | 67.5400 | 2,023,710,803 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,378,273,645 | -2,243,129 | 68.1063 | 2,023,710,803 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,380,516,774 | 270,057 | 68.2171 | 2,023,710,803 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,380,246,717 | 1,141,750 | 68.2038 | 2,023,710,803 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,379,104,967 | 4,034,550 | 68.1473 | 2,023,710,803 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,375,070,417 | -1,331,500 | 67.9480 | 2,023,710,803 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,376,401,917 | 3,679,893 | 68.0138 | 2,023,710,803 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,372,722,024 | 4,581,946 | 67.8319 | 2,023,710,803 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,368,140,078 | 5,007,768 | 67.6055 | 2,023,710,803 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,363,132,310 | -1,057,363 | 67.3581 | 2,023,710,803 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,364,189,673 | -4,534,333 | 67.4103 | 2,023,710,803 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,368,724,006 | 1,128,205 | 67.6344 | 2,023,710,803 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,367,595,801 | -7,314,242 | 67.5786 | 2,023,710,803 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,374,910,043 | 20,118,931 | 67.9400 | 2,023,710,803 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,354,791,112 | -1,535,634 | 66.9459 | 2,023,710,803 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,356,326,746 | -3,804,852 | 67.0218 | 2,023,710,803 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,360,131,598 | -8,800,149 | 67.2098 | 2,023,710,803 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,368,931,747 | 6,651,304 | 67.6446 | 2,023,710,803 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,362,280,443 | 3,080,765 | 67.3160 | 2,023,710,803 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,359,199,678 | 6,316,389 | 67.1637 | 2,023,710,803 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,352,883,289 | -7,842,228 | 66.8516 | 2,023,710,803 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,360,725,517 | -15,964,951 | 67.2391 | 2,023,710,803 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,376,690,468 | -1,205,838 | 68.0280 | 2,023,710,803 | 2009-08-31 |
| 3928 | 2009-09-28 | 1,377,896,306 | -2,126,790 | 68.0876 | 2,023,710,803 | 2009-08-31 |
| 3929 | 2009-09-25 | 1,380,023,096 | -107,357 | 68.1927 | 2,023,710,803 | 2009-08-31 |
| 3930 | 2009-09-24 | 1,380,130,453 | -5,622,838 | 68.1980 | 2,023,710,803 | 2009-08-31 |
| 3931 | 2009-09-23 | 1,385,753,291 | -375,823 | 68.4759 | 2,023,710,803 | 2009-08-31 |
| 3932 | 2009-09-22 | 1,386,129,114 | -7,823,227 | 68.4944 | 2,023,710,803 | 2009-08-31 |
| 3933 | 2009-09-21 | 1,393,952,341 | 272,796 | 68.8810 | 2,023,710,803 | 2009-08-31 |
| 3934 | 2009-09-18 | 1,393,679,545 | -2,794,034 | 68.8675 | 2,023,710,803 | 2009-08-31 |
| 3935 | 2009-09-17 | 1,396,473,579 | -1,346,216 | 69.0056 | 2,023,710,803 | 2009-08-31 |
| 3936 | 2009-09-16 | 1,397,819,795 | 4,047,281 | 69.0721 | 2,023,710,803 | 2009-08-31 |
| 3937 | 2009-09-15 | 1,393,772,514 | -6,027,229 | 68.8721 | 2,023,710,803 | 2009-08-31 |
| 3938 | 2009-09-14 | 1,399,799,743 | 2,368,144 | 69.1699 | 2,023,710,803 | 2009-08-31 |
| 3939 | 2009-09-11 | 1,397,431,599 | -300,295 | 69.0529 | 2,023,710,803 | 2009-08-31 |
| 3940 | 2009-09-10 | 1,397,731,894 | 8,279,724 | 69.0678 | 2,023,710,803 | 2009-08-31 |
| 3941 | 2009-09-09 | 1,389,452,170 | -748,806 | 68.6586 | 2,023,710,803 | 2009-08-31 |
| 3942 | 2009-09-08 | 1,390,200,976 | -799,691 | 68.6956 | 2,023,710,803 | 2009-08-31 |
| 3943 | 2009-09-07 | 1,391,000,667 | 3,962,000 | 68.7352 | 2,023,710,803 | 2009-08-31 |
| 3944 | 2009-09-04 | 1,387,038,667 | 1,835,646 | 68.5394 | 2,023,710,803 | 2009-08-31 |
| 3945 | 2009-09-03 | 1,385,203,021 | -2,374,692 | 68.4487 | 2,023,710,803 | 2009-08-31 |
| 3946 | 2009-09-02 | 1,387,577,713 | -2,336,387 | 68.5660 | 2,023,710,803 | 2009-08-31 |
| 3947 | 2009-09-01 | 1,389,914,100 | -1,767,276 | 68.6815 | 2,023,710,803 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,391,681,376 | -4,359,540 | 68.7688 | 2,023,710,803 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,396,040,916 | -8,420,573 | 68.9842 | 2,023,710,803 | 2009-07-31 |
| 3950 | 2009-08-27 | 1,404,461,489 | -2,338,574 | 69.4003 | 2,023,710,803 | 2009-07-31 |
| 3951 | 2009-08-26 | 1,406,800,063 | 1,199,563 | 69.5159 | 2,023,710,803 | 2009-07-31 |
| 3952 | 2009-08-25 | 1,405,600,500 | 2,710,405 | 69.4566 | 2,023,710,803 | 2009-07-31 |
| 3953 | 2009-08-24 | 1,402,890,095 | -10,941,617 | 69.3227 | 2,023,710,803 | 2009-07-31 |
| 3954 | 2009-08-21 | 1,413,831,712 | -1,326,276 | 69.8633 | 2,023,710,803 | 2009-07-31 |
| 3955 | 2009-08-20 | 1,415,157,988 | 429,276 | 69.9289 | 2,023,710,803 | 2009-07-31 |
| 3956 | 2009-08-19 | 1,414,728,712 | 605,370 | 69.9077 | 2,023,710,803 | 2009-07-31 |
| 3957 | 2009-08-18 | 1,414,123,342 | -15,406 | 69.8777 | 2,023,710,803 | 2009-07-31 |
| 3958 | 2009-08-17 | 1,414,138,748 | -1,263,725 | 69.8785 | 2,023,710,803 | 2009-07-31 |
| 3959 | 2009-08-14 | 1,415,402,473 | 610,275 | 69.9409 | 2,023,710,803 | 2009-07-31 |
| 3960 | 2009-08-13 | 1,414,792,198 | -2,855,135 | 69.9108 | 2,023,710,803 | 2009-07-31 |
| 3961 | 2009-08-12 | 1,417,647,333 | -1,588,438 | 70.0519 | 2,023,710,803 | 2009-07-31 |
| 3962 | 2009-08-11 | 1,419,235,771 | -1,418,000 | 70.1304 | 2,023,710,803 | 2009-07-31 |
| 3963 | 2009-08-10 | 1,420,653,771 | 1,008,000 | 70.2004 | 2,023,710,803 | 2009-07-31 |
| 3964 | 2009-08-07 | 1,419,645,771 | -315,025 | 70.1506 | 2,023,710,803 | 2009-07-31 |
| 3965 | 2009-08-06 | 1,419,960,796 | -2,238,521 | 70.1662 | 2,023,710,803 | 2009-07-31 |
| 3966 | 2009-08-05 | 1,422,199,317 | 2,881,000 | 70.2768 | 2,023,710,803 | 2009-07-31 |
| 3967 | 2009-08-04 | 1,419,318,317 | 5,294,000 | 70.1344 | 2,023,710,803 | 2009-07-31 |
| 3968 | 2009-08-03 | 1,414,024,317 | -1,136,291 | 69.8728 | 2,023,710,803 | 2009-07-31 |
| 3969 | 2009-07-31 | 1,415,160,608 | -3,516,000 | 69.9290 | 2,023,710,803 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,418,676,608 | 244,670 | 70.1027 | 2,023,710,803 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,418,431,938 | 5,300,645 | 70.0906 | 2,023,710,803 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,413,131,293 | 9,364,607 | 69.8287 | 2,023,710,803 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,403,766,686 | 4,452,315 | 69.3660 | 2,023,710,803 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,399,314,371 | 1,486,019 | 69.1460 | 2,023,710,803 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,397,828,352 | 1,073,000 | 69.0725 | 2,023,710,803 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,396,755,352 | 5,530,639 | 69.0195 | 2,023,710,803 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,391,224,713 | 683,467 | 68.7462 | 2,023,710,803 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,390,541,246 | -4,547,198 | 68.7124 | 2,023,710,803 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,395,088,444 | 2,602,183 | 68.9371 | 2,023,710,803 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,392,486,261 | 815,181 | 68.8086 | 2,023,710,803 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,391,671,080 | 1,173,000 | 68.7683 | 2,023,710,803 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,390,498,080 | -13,664,894 | 68.7103 | 2,023,710,803 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,404,162,974 | 10,724,506 | 69.3856 | 2,023,710,803 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,393,438,468 | -311,610 | 68.8556 | 2,023,710,803 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,393,750,078 | 1,456,258 | 68.8710 | 2,023,710,803 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,392,293,820 | 3,360,000 | 68.7991 | 2,023,710,803 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,388,933,820 | 2,524,358 | 68.6330 | 2,023,710,803 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,386,409,462 | 605,714 | 68.5083 | 2,023,710,803 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,385,803,748 | 8,562,196 | 68.4783 | 2,023,710,803 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,377,241,552 | -2,929,496 | 68.0553 | 2,023,710,803 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,380,171,048 | -843,011 | 68.2000 | 2,023,710,803 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,381,014,059 | 1,293,196 | 68.2417 | 2,023,710,803 | 2009-06-24 |
| 3993 | 2009-06-26 | 1,379,720,863 | 5,598,447 | 68.1778 | 2,023,710,803 | 2009-06-24 |
| 3994 | 2009-06-25 | 1,374,122,416 | -9,183,374 | 67.9011 | 2,023,710,803 | 2009-06-24 |
| 3995 | 2009-06-24 | 1,383,305,790 | -113,248 | 68.3549 | 2,023,710,803 | 2009-06-24 |
| 3996 | 2009-06-23 | 1,383,419,038 | 4,533,292 | 60.7557 | 2,277,020,170 | 2009-05-31 |
| 3997 | 2009-06-22 | 1,378,885,746 | 1,275,492 | 60.5566 | 2,277,020,170 | 2009-05-31 |
| 3998 | 2009-06-19 | 1,377,610,254 | 6,347,588 | 60.5006 | 2,277,020,170 | 2009-05-31 |
| 3999 | 2009-06-18 | 1,371,262,666 | -5,988,001 | 60.2218 | 2,277,020,170 | 2009-05-31 |
| 4000 | 2009-06-17 | 1,377,250,667 | -2,077,639 | 60.4848 | 2,277,020,170 | 2009-05-31 |
| 4001 | 2009-06-16 | 1,379,328,306 | -3,402,068 | 60.5760 | 2,277,020,170 | 2009-05-31 |
| 4002 | 2009-06-15 | 1,382,730,374 | -1,475,951 | 60.7254 | 2,277,020,170 | 2009-05-31 |
| 4003 | 2009-06-12 | 1,384,206,325 | 3,657,926 | 60.7903 | 2,277,020,170 | 2009-05-31 |
| 4004 | 2009-06-11 | 1,380,548,399 | 1,627,733 | 60.6296 | 2,277,020,170 | 2009-05-31 |
| 4005 | 2009-06-10 | 1,378,920,666 | 1,236,442 | 60.5581 | 2,277,020,170 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,377,684,224 | -2,830,301 | 60.5038 | 2,277,020,170 | 2009-05-31 |
| 4007 | 2009-06-08 | 1,380,514,525 | -646,201 | 60.6281 | 2,277,020,170 | 2009-05-31 |
| 4008 | 2009-06-05 | 1,381,160,726 | 2,315,999 | 60.6565 | 2,277,020,170 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,378,844,727 | -1,054,440 | 60.5548 | 2,277,020,170 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,379,899,167 | -1,229,493 | 60.6011 | 2,277,020,170 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,381,128,660 | 5,989,575 | 60.6551 | 2,277,020,170 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,375,139,085 | 14,579,623 | 60.3920 | 2,277,020,170 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,360,559,462 | -5,057,078 | 59.7518 | 2,277,020,170 | 2009-05-19 |
| 4014 | 2009-05-27 | 1,365,616,540 | 11,055,293 | 59.9738 | 2,277,020,170 | 2009-05-19 |
| 4015 | 2009-05-26 | 1,354,561,247 | 5,071,055 | 59.4883 | 2,277,020,170 | 2009-05-19 |
| 4016 | 2009-05-25 | 1,349,490,192 | -8,603,543 | 59.2656 | 2,277,020,170 | 2009-05-19 |
| 4017 | 2009-05-22 | 1,358,093,735 | 30,129,546 | 59.6435 | 2,277,020,170 | 2009-05-19 |
| 4018 | 2009-05-21 | 1,327,964,189 | -3,868,000 | 58.3203 | 2,277,020,170 | 2009-05-19 |
| 4019 | 2009-05-20 | 1,331,832,189 | -2,301,696 | 58.4901 | 2,277,020,170 | 2009-05-19 |
| 4020 | 2009-05-19 | 1,334,133,885 | -17,041,473 | 58.5912 | 2,277,020,170 | 2009-05-19 |
| 4021 | 2009-05-18 | 1,351,175,358 | 85,328 | 59.8675 | 2,256,941,300 | 2009-04-30 |
| 4022 | 2009-05-15 | 1,351,090,030 | 9,510,259 | 59.8638 | 2,256,941,300 | 2009-04-30 |
| 4023 | 2009-05-14 | 1,341,579,771 | 833,954 | 59.4424 | 2,256,941,300 | 2009-04-30 |
| 4024 | 2009-05-13 | 1,340,745,817 | 11,598,849 | 59.4054 | 2,256,941,300 | 2009-04-30 |
| 4025 | 2009-05-12 | 1,329,146,968 | 11,451,691 | 58.8915 | 2,256,941,300 | 2009-04-30 |
| 4026 | 2009-05-11 | 1,317,695,277 | -3,635,013 | 58.3841 | 2,256,941,300 | 2009-04-30 |
| 4027 | 2009-05-08 | 1,321,330,290 | -9,965,651 | 58.5452 | 2,256,941,300 | 2009-04-30 |
| 4028 | 2009-05-07 | 1,331,295,941 | -4,731,163 | 58.9867 | 2,256,941,300 | 2009-04-30 |
| 4029 | 2009-05-06 | 1,336,027,104 | 13,162,529 | 59.1964 | 2,256,941,300 | 2009-04-30 |
| 4030 | 2009-05-05 | 1,322,864,575 | 9,853,578 | 58.6132 | 2,256,941,300 | 2009-04-30 |
| 4031 | 2009-05-04 | 1,313,010,997 | 10,498,710 | 58.1766 | 2,256,941,300 | 2009-04-30 |
| 4032 | 2009-04-30 | 1,302,512,287 | -1,636,183 | 57.7114 | 2,256,941,300 | 2009-04-30 |
| 4033 | 2009-04-29 | 1,304,148,470 | 12,104,318 | 57.7839 | 2,256,941,300 | 2009-03-31 |
| 4034 | 2009-04-28 | 1,292,044,152 | 8,932,636 | 57.2476 | 2,256,941,300 | 2009-03-31 |
| 4035 | 2009-04-27 | 1,283,111,516 | 7,750,578 | 56.8518 | 2,256,941,300 | 2009-03-31 |
| 4036 | 2009-04-24 | 1,275,360,938 | -10,785,434 | 56.5084 | 2,256,941,300 | 2009-03-31 |
| 4037 | 2009-04-23 | 1,286,146,372 | 673,238 | 56.9863 | 2,256,941,300 | 2009-03-31 |
| 4038 | 2009-04-22 | 1,285,473,134 | -16,814,948 | 56.9564 | 2,256,941,300 | 2009-03-31 |
| 4039 | 2009-04-21 | 1,302,288,082 | -9,317,716 | 57.7015 | 2,256,941,300 | 2009-03-31 |
| 4040 | 2009-04-20 | 1,311,605,798 | 3,497,596 | 58.1143 | 2,256,941,300 | 2009-03-31 |
| 4041 | 2009-04-17 | 1,308,108,202 | -3,048,924 | 57.9593 | 2,256,941,300 | 2009-03-31 |
| 4042 | 2009-04-16 | 1,311,157,126 | 508,259 | 58.0944 | 2,256,941,300 | 2009-03-31 |
| 4043 | 2009-04-15 | 1,310,648,867 | 1,873,344 | 58.0719 | 2,256,941,300 | 2009-03-31 |
| 4044 | 2009-04-14 | 1,308,775,523 | 2,784,758 | 57.9889 | 2,256,941,300 | 2009-03-31 |
| 4045 | 2009-04-09 | 1,305,990,765 | -7,414,063 | 57.8655 | 2,256,941,300 | 2009-03-31 |
| 4046 | 2009-04-08 | 1,313,404,828 | 882,080 | 58.1940 | 2,256,941,300 | 2009-03-31 |
| 4047 | 2009-04-07 | 1,312,522,748 | -3,170,640 | 58.1549 | 2,256,941,300 | 2009-03-31 |
| 4048 | 2009-04-06 | 1,315,693,388 | -1,569,941 | 58.2954 | 2,256,941,300 | 2009-03-31 |
| 4049 | 2009-04-03 | 1,317,263,329 | 974,341 | 58.3650 | 2,256,941,300 | 2009-03-31 |
| 4050 | 2009-04-02 | 1,316,288,988 | 726,000 | 58.3218 | 2,256,941,300 | 2009-03-31 |
| 4051 | 2009-04-01 | 1,315,562,988 | -2,832,520 | 58.2896 | 2,256,941,300 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,318,395,508 | 3,468,172 | 58.4151 | 2,256,941,300 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,314,927,336 | 294,959 | 58.2615 | 2,256,941,300 | 2009-02-28 |
| 4054 | 2009-03-27 | 1,314,632,377 | -558,000 | 58.2484 | 2,256,941,300 | 2009-02-28 |
| 4055 | 2009-03-26 | 1,315,190,377 | -3,641,475 | 58.2731 | 2,256,941,300 | 2009-02-28 |
| 4056 | 2009-03-25 | 1,318,831,852 | -1,170,000 | 58.4345 | 2,256,941,300 | 2009-02-28 |
| 4057 | 2009-03-24 | 1,320,001,852 | -165,803 | 58.4863 | 2,256,941,300 | 2009-02-28 |
| 4058 | 2009-03-23 | 1,320,167,655 | 2,873,284 | 58.4937 | 2,256,941,300 | 2009-02-28 |
| 4059 | 2009-03-20 | 1,317,294,371 | -3,976,000 | 58.3664 | 2,256,941,300 | 2009-02-28 |
| 4060 | 2009-03-19 | 1,321,270,371 | 1,418,548 | 58.5425 | 2,256,941,300 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,319,851,823 | -2,654,000 | 58.4797 | 2,256,941,300 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,322,505,823 | -598,197 | 58.5973 | 2,256,941,300 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,323,104,020 | 1,030,497 | 58.6238 | 2,256,941,300 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,322,073,523 | 482,000 | 58.5781 | 2,256,941,300 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,321,591,523 | 2,974,108 | 58.5568 | 2,256,941,300 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,318,617,415 | 1,335,094 | 58.4250 | 2,256,941,300 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,317,282,321 | -905,587 | 58.3658 | 2,256,941,300 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,318,187,908 | 1,191,969 | 58.4059 | 2,256,941,300 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,316,995,939 | -3,228,899 | 58.3531 | 2,256,941,300 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,320,224,838 | 1,745,275 | 58.4962 | 2,256,941,300 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,318,479,563 | -1,851,535 | 58.4189 | 2,256,941,300 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,320,331,098 | 1,630,866 | 58.5009 | 2,256,941,300 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,318,700,232 | 100,852 | 58.4286 | 2,256,941,300 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,318,599,380 | -2,005,517 | 58.4242 | 2,256,941,300 | 2009-01-31 |
| 4075 | 2009-02-26 | 1,320,604,897 | 1,915,595 | 58.5130 | 2,256,941,300 | 2009-01-31 |
| 4076 | 2009-02-25 | 1,318,689,302 | 2,201,031 | 58.4282 | 2,256,941,300 | 2009-01-31 |
| 4077 | 2009-02-24 | 1,316,488,271 | -2,111,258 | 58.3306 | 2,256,941,300 | 2009-01-31 |
| 4078 | 2009-02-23 | 1,318,599,529 | -1,267,325 | 58.4242 | 2,256,941,300 | 2009-01-31 |
| 4079 | 2009-02-20 | 1,319,866,854 | -2,821,618 | 58.4803 | 2,256,941,300 | 2009-01-31 |
| 4080 | 2009-02-19 | 1,322,688,472 | 3,101,005 | 58.6054 | 2,256,941,300 | 2009-01-31 |
| 4081 | 2009-02-18 | 1,319,587,467 | -120,703 | 58.4680 | 2,256,941,300 | 2009-01-31 |
| 4082 | 2009-02-17 | 1,319,708,170 | 46,493 | 58.4733 | 2,256,941,300 | 2009-01-31 |
| 4083 | 2009-02-16 | 1,319,661,677 | -966,000 | 58.4712 | 2,256,941,300 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,320,627,677 | 1,975,962 | 58.5140 | 2,256,941,300 | 2009-01-31 |
| 4085 | 2009-02-12 | 1,318,651,715 | -3,770,581 | 58.4265 | 2,256,941,300 | 2009-01-31 |
| 4086 | 2009-02-11 | 1,322,422,296 | 1,350,084 | 58.5936 | 2,256,941,300 | 2009-01-31 |
| 4087 | 2009-02-10 | 1,321,072,212 | -4,443,657 | 58.5337 | 2,256,941,300 | 2009-01-31 |
| 4088 | 2009-02-09 | 1,325,515,869 | 31,467 | 58.7306 | 2,256,941,300 | 2009-01-31 |
| 4089 | 2009-02-06 | 1,325,484,402 | 1,895,741 | 58.7292 | 2,256,941,300 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,323,588,661 | -158,685 | 58.6452 | 2,256,941,300 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,323,747,346 | 4,932,502 | 58.6523 | 2,256,941,300 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,318,814,844 | 3,222,245 | 58.4337 | 2,256,941,300 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,315,592,599 | 2,775,166 | 58.2910 | 2,256,941,300 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,312,817,433 | 1,036,299 | 58.1680 | 2,256,941,300 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,311,781,134 | 10,027,751 | 58.1221 | 2,256,941,300 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,301,753,383 | 4,932,365 | 57.6778 | 2,256,941,300 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,296,821,018 | -332,404 | 57.4592 | 2,256,941,300 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,297,153,422 | 2,489,982 | 57.4740 | 2,256,941,300 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,294,663,440 | -318,645 | 57.3636 | 2,256,941,300 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,294,982,085 | -25,000 | 57.3777 | 2,256,941,300 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,295,007,085 | 6,594,000 | 57.3789 | 2,256,941,300 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,288,413,085 | 1,579,007 | 57.0867 | 2,256,941,300 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,286,834,078 | 13,708,739 | 57.0167 | 2,256,941,300 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,273,125,339 | -2,686,000 | 56.4093 | 2,256,941,300 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,275,811,339 | -893,105 | 56.5283 | 2,256,941,300 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,276,704,444 | 28,828,635 | 56.5679 | 2,256,941,300 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,247,875,809 | -14,994,808 | 55.2906 | 2,256,941,300 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,262,870,617 | -10,859,554 | 55.9550 | 2,256,941,300 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,273,730,171 | -918,000 | 56.4361 | 2,256,941,300 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,274,648,171 | 2,627,640 | 56.4768 | 2,256,941,300 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,272,020,531 | 1,450,860 | 56.3604 | 2,256,941,300 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,270,569,671 | -23,410,652 | 56.2961 | 2,256,941,300 | 2008-11-30 |
| 4113 | 2008-12-29 | 1,293,980,323 | -13,039,588 | 57.3334 | 2,256,941,300 | 2008-11-30 |
| 4114 | 2008-12-23 | 1,307,019,911 | 13,249,858 | 57.9111 | 2,256,941,300 | 2008-11-30 |
| 4115 | 2008-12-22 | 1,293,770,053 | -2,670,277 | 57.3240 | 2,256,941,300 | 2008-11-30 |
| 4116 | 2008-12-19 | 1,296,440,330 | 16,448,092 | 57.4424 | 2,256,941,300 | 2008-11-30 |
| 4117 | 2008-12-18 | 1,279,992,238 | -11,524,709 | 56.7136 | 2,256,941,300 | 2008-11-30 |
| 4118 | 2008-12-17 | 1,291,516,947 | 2,107,000 | 57.2242 | 2,256,941,300 | 2008-11-30 |
| 4119 | 2008-12-16 | 1,289,409,947 | -4,463,490 | 57.1309 | 2,256,941,300 | 2008-11-30 |
| 4120 | 2008-12-15 | 1,293,873,437 | 10,728,000 | 57.3286 | 2,256,941,300 | 2008-11-30 |
| 4121 | 2008-12-12 | 1,283,145,437 | 1,543,108 | 56.8533 | 2,256,941,300 | 2008-11-30 |
| 4122 | 2008-12-11 | 1,281,602,329 | -844,150 | 56.7849 | 2,256,941,300 | 2008-11-30 |
| 4123 | 2008-12-10 | 1,282,446,479 | -466,761 | 56.8223 | 2,256,941,300 | 2008-11-30 |
| 4124 | 2008-12-09 | 1,282,913,240 | -4,711,000 | 56.8430 | 2,256,941,300 | 2008-11-30 |
| 4125 | 2008-12-08 | 1,287,624,240 | -7,824,287 | 57.0517 | 2,256,941,300 | 2008-11-30 |
| 4126 | 2008-12-05 | 1,295,448,527 | -1,711,438 | 57.3984 | 2,256,941,300 | 2008-11-30 |
| 4127 | 2008-12-04 | 1,297,159,965 | -1,891,000 | 57.4742 | 2,256,941,300 | 2008-11-30 |
| 4128 | 2008-12-03 | 1,299,050,965 | 629,185 | 57.5580 | 2,256,941,300 | 2008-11-30 |
| 4129 | 2008-12-02 | 1,298,421,780 | -305,893 | 57.5302 | 2,256,941,300 | 2008-11-30 |
| 4130 | 2008-12-01 | 1,298,727,673 | 4,549,970 | 57.5437 | 2,256,941,300 | 2008-11-30 |
| 4131 | 2008-11-28 | 1,294,177,703 | -6,197,449 | 57.2043 | 2,262,379,300 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,300,375,152 | -26,666,902 | 57.4782 | 2,262,379,300 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,327,042,054 | 42,849,829 | 58.6569 | 2,262,379,300 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,284,192,225 | -26,839,657 | 56.7629 | 2,262,379,300 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,311,031,882 | -23,760,741 | 57.9493 | 2,262,379,300 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,334,792,623 | -6,850,696 | 58.9995 | 2,262,379,300 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,341,643,319 | 594,530 | 59.3023 | 2,262,379,300 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,341,048,789 | 3,446,713 | 59.2760 | 2,262,379,300 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,337,602,076 | -665,227 | 59.1237 | 2,262,379,300 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,338,267,303 | 1,371,812 | 59.1531 | 2,262,379,300 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,336,895,491 | -983,185 | 59.0925 | 2,262,379,300 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,337,878,676 | 1,810,780 | 59.1359 | 2,262,379,300 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,336,067,896 | 3,126,550 | 59.0559 | 2,262,379,300 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,332,941,346 | 2,509,196 | 58.9177 | 2,262,379,300 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,330,432,150 | 5,352,104 | 58.8068 | 2,262,379,300 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,325,080,046 | 7,856,245 | 58.5702 | 2,262,379,300 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,317,223,801 | -2,202,000 | 58.2229 | 2,262,379,300 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,319,425,801 | 8,607,645 | 58.3203 | 2,262,379,300 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,310,818,156 | 5,002,504 | 57.9398 | 2,262,379,300 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,305,815,652 | 2,334,039 | 57.7187 | 2,262,379,300 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,303,481,613 | -2,650,000 | 57.6155 | 2,262,379,300 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,306,131,613 | -2,915,076 | 56.0987 | 2,328,273,300 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,309,046,689 | 226,200 | 56.2239 | 2,328,273,300 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,308,820,489 | 2,104,959 | 56.2142 | 2,328,273,300 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,306,715,530 | -3,231,255 | 56.1238 | 2,328,273,300 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,309,946,785 | -2,712,436 | 56.2626 | 2,328,273,300 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,312,659,221 | -4,857,600 | 56.3791 | 2,328,273,300 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,317,516,821 | 2,251,715 | 56.5877 | 2,328,273,300 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,315,265,106 | -5,318,240 | 56.4910 | 2,328,273,300 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,320,583,346 | -867,088 | 56.7194 | 2,328,273,300 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,321,450,434 | -7,331,300 | 56.7567 | 2,328,273,300 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,328,781,734 | -9,754,800 | 57.0716 | 2,328,273,300 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,338,536,534 | -3,961,131 | 57.4905 | 2,328,273,300 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,342,497,665 | -3,086,191 | 57.6607 | 2,328,273,300 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,345,583,856 | -2,263,000 | 57.7932 | 2,328,273,300 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,347,846,856 | -8,151,914 | 57.8904 | 2,328,273,300 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,355,998,770 | -7,145,271 | 58.2405 | 2,328,273,300 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,363,144,041 | -14,100,825 | 58.5474 | 2,328,273,300 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,377,244,866 | -5,636,971 | 59.1531 | 2,328,273,300 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,382,881,837 | -992,000 | 59.3952 | 2,328,273,300 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,383,873,837 | -1,264,000 | 59.4378 | 2,328,273,300 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,385,137,837 | 9,183,841 | 59.4921 | 2,328,273,300 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,375,953,996 | 5,923,500 | 59.0049 | 2,331,931,300 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,370,030,496 | 563,358 | 58.7509 | 2,331,931,300 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,369,467,138 | -1,939,358 | 58.7267 | 2,331,931,300 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,371,406,496 | -853,270 | 58.8099 | 2,331,931,300 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,372,259,766 | -3,838,985 | 58.8465 | 2,331,931,300 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,376,098,751 | -1,767,028 | 59.0111 | 2,331,931,300 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,377,865,779 | -5,265,600 | 59.0869 | 2,331,931,300 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,383,131,379 | -713,803 | 59.3127 | 2,331,931,300 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,383,845,182 | 4,199,686 | 59.3433 | 2,331,931,300 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,379,645,496 | 5,441,622 | 59.1632 | 2,331,931,300 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,374,203,874 | -3,090,655 | 58.9299 | 2,331,931,300 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,377,294,529 | -13,910,822 | 59.0624 | 2,331,931,300 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,391,205,351 | -5,554,597 | 59.6589 | 2,331,931,300 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,396,759,948 | 4,276,875 | 59.8971 | 2,331,931,300 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,392,483,073 | 1,004,412 | 59.7137 | 2,331,931,300 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,391,478,661 | -3,593,200 | 59.6707 | 2,331,931,300 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,395,071,861 | -113,358 | 59.8247 | 2,331,931,300 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,395,185,219 | -13,873,752 | 59.8296 | 2,331,931,300 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,409,058,971 | 759,000 | 60.4245 | 2,331,931,300 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,408,299,971 | -471,000 | 60.3920 | 2,331,931,300 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,408,770,971 | 757,800 | 60.5680 | 2,325,931,300 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,408,013,171 | -806,412 | 60.5355 | 2,325,931,300 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,408,819,583 | 964,247 | 60.5701 | 2,325,931,300 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,407,855,336 | -190,700 | 60.5287 | 2,325,931,300 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,408,046,036 | 20,743,099 | 60.5369 | 2,325,931,300 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,387,302,937 | -1,225,300 | 59.6451 | 2,325,931,300 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,388,528,237 | 1,712,460 | 59.6977 | 2,325,931,300 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,386,815,777 | -1,564,735 | 59.6241 | 2,325,931,300 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,388,380,512 | -13,946,449 | 59.6914 | 2,325,931,300 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,402,326,961 | 239,290 | 60.2910 | 2,325,931,300 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,402,087,671 | 1,203,910 | 60.2807 | 2,325,931,300 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,400,883,761 | 5,566,927 | 60.2289 | 2,325,931,300 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,395,316,834 | -8,292,400 | 59.9896 | 2,325,931,300 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,403,609,234 | -8,300,313 | 60.3461 | 2,325,931,300 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,411,909,547 | -1,109,709 | 60.7030 | 2,325,931,300 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,413,019,256 | -4,784,400 | 60.7507 | 2,325,931,300 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,417,803,656 | -2,413,360 | 60.9564 | 2,325,931,300 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,420,217,016 | -169,000 | 61.0601 | 2,325,931,300 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,420,386,016 | -14,188 | 61.0674 | 2,325,931,300 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,420,400,204 | -2,483,140 | 61.0680 | 2,325,931,300 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,422,883,344 | -2,871,164 | 60.7591 | 2,341,843,300 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,425,754,508 | 5,061,691 | 60.8817 | 2,341,843,300 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,420,692,817 | 2,098,142 | 60.6656 | 2,341,843,300 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,418,594,675 | 616,047 | 60.5760 | 2,341,843,300 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,417,978,628 | -1,079,000 | 60.5497 | 2,341,843,300 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,419,057,628 | -181,000 | 60.5958 | 2,341,843,300 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,419,238,628 | -4,375,532 | 60.6035 | 2,341,843,300 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,423,614,160 | -7,677,210 | 60.7903 | 2,341,843,300 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,431,291,370 | -1,420,689 | 61.1182 | 2,341,843,300 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,432,712,059 | -906,000 | 61.1788 | 2,341,843,300 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,433,618,059 | -1,145,090 | 61.2175 | 2,341,843,300 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,434,763,149 | -1,133,500 | 61.2664 | 2,341,843,300 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,435,896,649 | 5,393,500 | 61.3148 | 2,341,843,300 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,430,503,149 | -494,200 | 61.0845 | 2,341,843,300 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,430,997,349 | 27,589,500 | 61.1056 | 2,341,843,300 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,403,407,849 | -2,532,000 | 59.9275 | 2,341,843,300 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,405,939,849 | -1,879,155 | 60.0356 | 2,341,843,300 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,407,819,004 | -2,861,692 | 60.1158 | 2,341,843,300 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,410,680,696 | 9,344,000 | 60.2380 | 2,341,843,300 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,401,336,696 | 747,288 | 59.8390 | 2,341,843,300 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,400,589,408 | -11,456,572 | 59.8071 | 2,341,843,300 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,412,045,980 | -27,971,415 | 60.2963 | 2,341,843,300 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,440,017,395 | -1,010,000 | 61.4483 | 2,343,461,300 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,441,027,395 | 11,946,646 | 61.4914 | 2,343,461,300 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,429,080,749 | 12,497,310 | 60.9816 | 2,343,461,300 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,416,583,439 | -1,773,940 | 60.4483 | 2,343,461,300 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,418,357,379 | 33,667 | 60.5240 | 2,343,461,300 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,418,323,712 | 1,170,840 | 60.5226 | 2,343,461,300 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,417,152,872 | -362,230 | 60.4726 | 2,343,461,300 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,417,515,102 | 592,000 | 60.4881 | 2,343,461,300 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,416,923,102 | 214,416 | 60.4628 | 2,343,461,300 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,416,708,686 | -1,498,000 | 60.4537 | 2,343,461,300 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,418,206,686 | 337,108 | 60.5176 | 2,343,461,300 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,417,869,578 | 17,119 | 60.5032 | 2,343,461,300 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,417,852,459 | -284,641 | 60.5025 | 2,343,461,300 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,418,137,100 | -2,337,219 | 60.5146 | 2,343,461,300 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,420,474,319 | -4,769,691 | 60.6144 | 2,343,461,300 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,425,244,010 | 6,485,830 | 60.8179 | 2,343,461,300 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,418,758,180 | 1,644,154 | 60.5411 | 2,343,461,300 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,417,114,026 | -953,583 | 60.4710 | 2,343,461,300 | 2008-05-31 |
| 4253 | 2008-06-02 | 1,418,067,609 | -1,421,484 | 60.5117 | 2,343,461,300 | 2008-05-31 |
| 4254 | 2008-05-30 | 1,419,489,093 | -137,450 | 60.5723 | 2,343,461,300 | 2008-04-30 |
| 4255 | 2008-05-29 | 1,419,626,543 | 4,722,400 | 60.5782 | 2,343,461,300 | 2008-04-30 |
| 4256 | 2008-05-28 | 1,414,904,143 | 8,226,823 | 60.3767 | 2,343,461,300 | 2008-04-30 |
| 4257 | 2008-05-27 | 1,406,677,320 | 1,214,000 | 60.0256 | 2,343,461,300 | 2008-04-30 |
| 4258 | 2008-05-26 | 1,405,463,320 | -889,124 | 59.9738 | 2,343,461,300 | 2008-04-30 |
| 4259 | 2008-05-23 | 1,406,352,444 | 588,151 | 60.0118 | 2,343,461,300 | 2008-04-30 |
| 4260 | 2008-05-22 | 1,405,764,293 | -4,674,648 | 59.9867 | 2,343,461,300 | 2008-04-30 |
| 4261 | 2008-05-21 | 1,410,438,941 | 9,628,613 | 60.1861 | 2,343,461,300 | 2008-04-30 |
| 4262 | 2008-05-20 | 1,400,810,328 | -1,176,519 | 59.7753 | 2,343,461,300 | 2008-04-30 |
| 4263 | 2008-05-19 | 1,401,986,847 | -2,104,768 | 59.8255 | 2,343,461,300 | 2008-04-30 |
| 4264 | 2008-05-16 | 1,404,091,615 | -2,483,527 | 59.9153 | 2,343,461,300 | 2008-04-30 |
| 4265 | 2008-05-15 | 1,406,575,142 | -1,267,937 | 60.0213 | 2,343,461,300 | 2008-04-30 |
| 4266 | 2008-05-14 | 1,407,843,079 | -812,000 | 60.0754 | 2,343,461,300 | 2008-04-30 |
| 4267 | 2008-05-13 | 1,408,655,079 | -1,488,000 | 60.1100 | 2,343,461,300 | 2008-04-30 |
| 4268 | 2008-05-09 | 1,410,143,079 | 175,109 | 60.1735 | 2,343,461,300 | 2008-04-30 |
| 4269 | 2008-05-08 | 1,409,967,970 | -1,194,720 | 60.1660 | 2,343,461,300 | 2008-04-30 |
| 4270 | 2008-05-07 | 1,411,162,690 | -536,000 | 60.2170 | 2,343,461,300 | 2008-04-30 |
| 4271 | 2008-05-06 | 1,411,698,690 | -138,332 | 60.2399 | 2,343,461,300 | 2008-04-30 |
| 4272 | 2008-05-05 | 1,411,837,022 | -2,318,376 | 60.2458 | 2,343,461,300 | 2008-04-30 |
| 4273 | 2008-05-02 | 1,414,155,398 | -308,800 | 60.3447 | 2,343,461,300 | 2008-04-30 |
| 4274 | 2008-04-30 | 1,414,464,198 | -195,750 | 60.3579 | 2,343,461,300 | 2008-04-30 |
| 4275 | 2008-04-29 | 1,414,659,948 | 2,908,191 | 60.3555 | 2,343,879,300 | 2008-03-31 |
| 4276 | 2008-04-28 | 1,411,751,757 | -1,003,544 | 60.2314 | 2,343,879,300 | 2008-03-31 |
| 4277 | 2008-04-25 | 1,412,755,301 | -1,522,743 | 60.2742 | 2,343,879,300 | 2008-03-31 |
| 4278 | 2008-04-24 | 1,414,278,044 | 304,588 | 60.3392 | 2,343,879,300 | 2008-03-31 |
| 4279 | 2008-04-23 | 1,413,973,456 | 489,646 | 60.3262 | 2,343,879,300 | 2008-03-31 |
| 4280 | 2008-04-22 | 1,413,483,810 | -1,015,200 | 60.3053 | 2,343,879,300 | 2008-03-31 |
| 4281 | 2008-04-21 | 1,414,499,010 | -832,000 | 60.3486 | 2,343,879,300 | 2008-03-31 |
| 4282 | 2008-04-18 | 1,415,331,010 | -1,272,491 | 60.3841 | 2,343,879,300 | 2008-03-31 |
| 4283 | 2008-04-17 | 1,416,603,501 | -790,983 | 60.4384 | 2,343,879,300 | 2008-03-31 |
| 4284 | 2008-04-16 | 1,417,394,484 | 782,206 | 60.4722 | 2,343,879,300 | 2008-03-31 |
| 4285 | 2008-04-15 | 1,416,612,278 | -1,616,243 | 60.4388 | 2,343,879,300 | 2008-03-31 |
| 4286 | 2008-04-14 | 1,418,228,521 | 28,031 | 60.5077 | 2,343,879,300 | 2008-03-31 |
| 4287 | 2008-04-11 | 1,418,200,490 | 947,269 | 60.5065 | 2,343,879,300 | 2008-03-31 |
| 4288 | 2008-04-10 | 1,417,253,221 | 22,471 | 60.4661 | 2,343,879,300 | 2008-03-31 |
| 4289 | 2008-04-09 | 1,417,230,750 | 289,371 | 60.4652 | 2,343,879,300 | 2008-03-31 |
| 4290 | 2008-04-08 | 1,416,941,379 | -59,439 | 60.4528 | 2,343,879,300 | 2008-03-31 |
| 4291 | 2008-04-07 | 1,417,000,818 | -550,827 | 60.4554 | 2,343,879,300 | 2008-03-31 |
| 4292 | 2008-04-03 | 1,417,551,645 | 532,239 | 60.4789 | 2,343,879,300 | 2008-03-31 |
| 4293 | 2008-04-02 | 1,417,019,406 | 383,588 | 60.4562 | 2,343,879,300 | 2008-03-31 |
| 4294 | 2008-04-01 | 1,416,635,818 | -28,657 | 60.4398 | 2,343,879,300 | 2008-03-31 |
| 4295 | 2008-03-31 | 1,416,664,475 | 5,111,377 | 60.4410 | 2,343,879,300 | 2008-03-31 |
| 4296 | 2008-03-28 | 1,411,553,098 | 2,645,711 | 60.6335 | 2,328,009,734 | 2008-02-29 |
| 4297 | 2008-03-27 | 1,408,907,387 | 3,836,822 | 60.5198 | 2,328,009,734 | 2008-02-29 |
| 4298 | 2008-03-26 | 1,405,070,565 | 2,169,159 | 60.3550 | 2,328,009,734 | 2008-02-29 |
| 4299 | 2008-03-25 | 1,402,901,406 | 466,276 | 60.2618 | 2,328,009,734 | 2008-02-29 |
| 4300 | 2008-03-20 | 1,402,435,130 | 3,417,008 | 60.2418 | 2,328,009,734 | 2008-02-29 |
| 4301 | 2008-03-19 | 1,399,018,122 | 2,297,810 | 60.0950 | 2,328,009,734 | 2008-02-29 |
| 4302 | 2008-03-18 | 1,396,720,312 | 448,595 | 59.9963 | 2,328,009,734 | 2008-02-29 |
| 4303 | 2008-03-17 | 1,396,271,717 | 1,403,614 | 59.9771 | 2,328,009,734 | 2008-02-29 |
| 4304 | 2008-03-14 | 1,394,868,103 | -290,341 | 59.9168 | 2,328,009,734 | 2008-02-29 |
| 4305 | 2008-03-13 | 1,395,158,444 | 364,598 | 59.9292 | 2,328,009,734 | 2008-02-29 |
| 4306 | 2008-03-12 | 1,394,793,846 | -612,234 | 59.9136 | 2,328,009,734 | 2008-02-29 |
| 4307 | 2008-03-11 | 1,395,406,080 | 701,083 | 59.9399 | 2,328,009,734 | 2008-02-29 |
| 4308 | 2008-03-10 | 1,394,704,997 | 1,069,145 | 59.9098 | 2,328,009,734 | 2008-02-29 |
| 4309 | 2008-03-07 | 1,393,635,852 | 741,640 | 59.8638 | 2,328,009,734 | 2008-02-29 |
| 4310 | 2008-03-06 | 1,392,894,212 | -275,216 | 59.8320 | 2,328,009,734 | 2008-02-29 |
| 4311 | 2008-03-05 | 1,393,169,428 | 1,230,577 | 59.8438 | 2,328,009,734 | 2008-02-29 |
| 4312 | 2008-03-04 | 1,391,938,851 | -1,701,729 | 59.7909 | 2,328,009,734 | 2008-02-29 |
| 4313 | 2008-03-03 | 1,393,640,580 | 454,424 | 59.8640 | 2,328,009,734 | 2008-02-29 |
| 4314 | 2008-02-29 | 1,393,186,156 | 1,272,580 | 59.8445 | 2,328,009,734 | 2008-02-29 |
| 4315 | 2008-02-28 | 1,391,913,576 | 66,594 | 59.7821 | 2,328,309,734 | 2008-01-31 |
| 4316 | 2008-02-27 | 1,391,846,982 | 434,300 | 59.7793 | 2,328,309,734 | 2008-01-31 |
| 4317 | 2008-02-26 | 1,391,412,682 | -1,682,921 | 59.7606 | 2,328,309,734 | 2008-01-31 |
| 4318 | 2008-02-25 | 1,393,095,603 | 946,000 | 59.8329 | 2,328,309,734 | 2008-01-31 |
| 4319 | 2008-02-22 | 1,392,149,603 | 1,097,584 | 59.7923 | 2,328,309,734 | 2008-01-31 |
| 4320 | 2008-02-21 | 1,391,052,019 | -284,930 | 59.7451 | 2,328,309,734 | 2008-01-31 |
| 4321 | 2008-02-20 | 1,391,336,949 | 2,719,500 | 59.7574 | 2,328,309,734 | 2008-01-31 |
| 4322 | 2008-02-19 | 1,388,617,449 | 2,151,400 | 59.6406 | 2,328,309,734 | 2008-01-31 |
| 4323 | 2008-02-18 | 1,386,466,049 | -80,258,910 | 59.5482 | 2,328,309,734 | 2008-01-31 |
| 4324 | 2008-02-15 | 1,466,724,959 | 147,909 | 62.9953 | 2,328,309,734 | 2008-01-31 |
| 4325 | 2008-02-14 | 1,466,577,050 | 3,104,710 | 62.9889 | 2,328,309,734 | 2008-01-31 |
| 4326 | 2008-02-13 | 1,463,472,340 | 1,134,091 | 62.8556 | 2,328,309,734 | 2008-01-31 |
| 4327 | 2008-02-12 | 1,462,338,249 | 806,113 | 62.8069 | 2,328,309,734 | 2008-01-31 |
| 4328 | 2008-02-11 | 1,461,532,136 | -912,064 | 62.7722 | 2,328,309,734 | 2008-01-31 |
| 4329 | 2008-02-06 | 1,462,444,200 | 0 | 62.8114 | 2,328,309,734 | 2008-01-31 |
| 4330 | 2008-02-05 | 1,462,444,200 | -12,126,784 | 62.8114 | 2,328,309,734 | 2008-01-31 |
| 4331 | 2008-02-04 | 1,474,570,984 | -105,455 | 63.3323 | 2,328,309,734 | 2008-01-31 |
| 4332 | 2008-02-01 | 1,474,676,439 | -306,286 | 63.3368 | 2,328,309,734 | 2008-01-31 |
| 4333 | 2008-01-31 | 1,474,982,725 | 665,000 | 63.3499 | 2,328,309,734 | 2008-01-31 |
| 4334 | 2008-01-30 | 1,474,317,725 | -8,917,808 | 63.3214 | 2,328,309,734 | 2007-12-31 |
| 4335 | 2008-01-29 | 1,483,235,533 | 526,261 | 63.7044 | 2,328,309,734 | 2007-12-31 |
| 4336 | 2008-01-28 | 1,482,709,272 | -1,942,980 | 63.6818 | 2,328,309,734 | 2007-12-31 |
| 4337 | 2008-01-25 | 1,484,652,252 | 167,000 | 63.7652 | 2,328,309,734 | 2007-12-31 |
| 4338 | 2008-01-24 | 1,484,485,252 | 2,669,076 | 63.7581 | 2,328,309,734 | 2007-12-31 |
| 4339 | 2008-01-23 | 1,481,816,176 | 973,473 | 63.6434 | 2,328,309,734 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,480,842,703 | -3,216,235 | 63.6016 | 2,328,309,734 | 2007-12-31 |
| 4341 | 2008-01-21 | 1,484,058,938 | 1,141,001 | 63.7398 | 2,328,309,734 | 2007-12-31 |
| 4342 | 2008-01-18 | 1,482,917,937 | -10,894,496 | 63.6908 | 2,328,309,734 | 2007-12-31 |
| 4343 | 2008-01-17 | 1,493,812,433 | -53,740 | 64.1587 | 2,328,309,734 | 2007-12-31 |
| 4344 | 2008-01-16 | 1,493,866,173 | 5,140,261 | 64.1610 | 2,328,309,734 | 2007-12-31 |
| 4345 | 2008-01-15 | 1,488,725,912 | -1,005,867 | 63.9402 | 2,328,309,734 | 2007-12-31 |
| 4346 | 2008-01-14 | 1,489,731,779 | -833,393 | 63.9834 | 2,328,309,734 | 2007-12-31 |
| 4347 | 2008-01-11 | 1,490,565,172 | 901,600 | 64.0192 | 2,328,309,734 | 2007-12-31 |
| 4348 | 2008-01-10 | 1,489,663,572 | -1,157,966 | 63.9805 | 2,328,309,734 | 2007-12-31 |
| 4349 | 2008-01-09 | 1,490,821,538 | 1,219,546 | 64.0302 | 2,328,309,734 | 2007-12-31 |
| 4350 | 2008-01-08 | 1,489,601,992 | -415,896 | 63.9778 | 2,328,309,734 | 2007-12-31 |
| 4351 | 2008-01-07 | 1,490,017,888 | 564,446 | 63.9957 | 2,328,309,734 | 2007-12-31 |
| 4352 | 2008-01-04 | 1,489,453,442 | 472,931 | 63.9714 | 2,328,309,734 | 2007-12-31 |
| 4353 | 2008-01-03 | 1,488,980,511 | 931,868 | 63.9511 | 2,328,309,734 | 2007-12-31 |
| 4354 | 2008-01-02 | 1,488,048,643 | 597,955 | 63.9111 | 2,328,309,734 | 2007-12-31 |
| 4355 | 2007-12-31 | 1,487,450,688 | 0 | 63.8854 | 2,328,309,734 | 2007-12-31 |
| 4356 | 2007-12-28 | 1,487,450,688 | -5,313,164 | 63.8854 | 2,328,309,734 | 2007-11-30 |
| 4357 | 2007-12-27 | 1,492,763,852 | 12,452,790 | 64.1136 | 2,328,309,734 | 2007-11-30 |
| 4358 | 2007-12-24 | 1,480,311,062 | 0 | 63.5788 | 2,328,309,734 | 2007-11-30 |
| 4359 | 2007-12-21 | 1,480,311,062 | 1,423,768 | 63.5788 | 2,328,309,734 | 2007-11-30 |
| 4360 | 2007-12-20 | 1,478,887,294 | 252,773 | 63.5176 | 2,328,309,734 | 2007-11-30 |
| 4361 | 2007-12-19 | 1,478,634,521 | 2,660,000 | 63.5068 | 2,328,309,734 | 2007-11-30 |
| 4362 | 2007-12-18 | 1,475,974,521 | -2,454,118 | 63.3925 | 2,328,309,734 | 2007-11-30 |
| 4363 | 2007-12-17 | 1,478,428,639 | -1,138,394 | 63.4979 | 2,328,309,734 | 2007-11-30 |
| 4364 | 2007-12-14 | 1,479,567,033 | 527,466 | 63.5468 | 2,328,309,734 | 2007-11-30 |
| 4365 | 2007-12-13 | 1,479,039,567 | -992,167 | 63.5242 | 2,328,309,734 | 2007-11-30 |
| 4366 | 2007-12-12 | 1,480,031,734 | -313,000 | 63.5668 | 2,328,309,734 | 2007-11-30 |
| 4367 | 2007-12-11 | 1,480,344,734 | 463,000 | 63.5802 | 2,328,309,734 | 2007-11-30 |
| 4368 | 2007-12-10 | 1,479,881,734 | -321,913 | 63.5603 | 2,328,309,734 | 2007-11-30 |
| 4369 | 2007-12-07 | 1,480,203,647 | -97,156 | 63.5742 | 2,328,309,734 | 2007-11-30 |
| 4370 | 2007-12-06 | 1,480,300,803 | -146,104 | 63.5783 | 2,328,309,734 | 2007-11-30 |
| 4371 | 2007-12-05 | 1,480,446,907 | 650,591 | 63.5846 | 2,328,309,734 | 2007-11-30 |
| 4372 | 2007-12-04 | 1,479,796,316 | 3,224,902 | 63.5567 | 2,328,309,734 | 2007-11-30 |
| 4373 | 2007-12-03 | 1,476,571,414 | 757,220 | 63.4182 | 2,328,309,734 | 2007-11-30 |
| 4374 | 2007-11-30 | 1,475,814,194 | 865,689 | 63.3856 | 2,328,309,734 | 2007-11-30 |
| 4375 | 2007-11-29 | 1,474,948,505 | 1,117,801 | 63.3485 | 2,328,309,734 | 2007-10-31 |
| 4376 | 2007-11-28 | 1,473,830,704 | 2,347,000 | 63.3005 | 2,328,309,734 | 2007-10-31 |
| 4377 | 2007-11-27 | 1,471,483,704 | -770,000 | 63.1997 | 2,328,309,734 | 2007-10-31 |
| 4378 | 2007-11-26 | 1,472,253,704 | 1,571,555 | 63.2327 | 2,328,309,734 | 2007-10-31 |
| 4379 | 2007-11-23 | 1,470,682,149 | 4,513,920 | 63.1652 | 2,328,309,734 | 2007-10-31 |
| 4380 | 2007-11-22 | 1,466,168,229 | 1,675,787 | 62.9714 | 2,328,309,734 | 2007-10-31 |
| 4381 | 2007-11-21 | 1,464,492,442 | 4,984,192 | 62.8994 | 2,328,309,734 | 2007-10-31 |
| 4382 | 2007-11-20 | 1,459,508,250 | -406,033 | 62.6853 | 2,328,309,734 | 2007-10-31 |
| 4383 | 2007-11-19 | 1,459,914,283 | 1,442,760 | 62.7028 | 2,328,309,734 | 2007-10-31 |
| 4384 | 2007-11-16 | 1,458,471,523 | -2,807,400 | 62.6408 | 2,328,309,734 | 2007-10-31 |
| 4385 | 2007-11-15 | 1,461,278,923 | 3,882,780 | 62.7614 | 2,328,309,734 | 2007-10-31 |
| 4386 | 2007-11-14 | 1,457,396,143 | -1,319,400 | 62.5946 | 2,328,309,734 | 2007-10-31 |
| 4387 | 2007-11-13 | 1,458,715,543 | 524,048 | 62.6513 | 2,328,309,734 | 2007-10-31 |
| 4388 | 2007-11-12 | 1,458,191,495 | -371,553 | 62.6288 | 2,328,309,734 | 2007-10-31 |
| 4389 | 2007-11-09 | 1,458,563,048 | 3,282,767 | 62.6447 | 2,328,309,734 | 2007-10-31 |
| 4390 | 2007-11-08 | 1,455,280,281 | -1,692,965 | 62.5037 | 2,328,309,734 | 2007-10-31 |
| 4391 | 2007-11-07 | 1,456,973,246 | 7,802,819 | 62.5764 | 2,328,309,734 | 2007-10-31 |
| 4392 | 2007-11-06 | 1,449,170,427 | -1,136,164 | 62.2413 | 2,328,309,734 | 2007-10-31 |
| 4393 | 2007-11-05 | 1,450,306,591 | -1,171,625 | 62.2901 | 2,328,309,734 | 2007-10-31 |
| 4394 | 2007-11-02 | 1,451,478,216 | 706,000 | 62.3404 | 2,328,309,734 | 2007-10-31 |
| 4395 | 2007-11-01 | 1,450,772,216 | -1,588,000 | 62.3101 | 2,328,309,734 | 2007-10-31 |
| 4396 | 2007-10-31 | 1,452,360,216 | 580,581 | 62.3783 | 2,328,309,734 | 2007-10-31 |
| 4397 | 2007-10-30 | 1,451,779,635 | -409,350 | 66.5005 | 2,183,112,064 | 2007-09-30 |
| 4398 | 2007-10-29 | 1,452,188,985 | 141,942,633 | 66.5192 | 2,183,112,064 | 2007-09-30 |
| 4399 | 2007-10-26 | 1,310,246,352 | -2,200,804 | 60.0174 | 2,183,112,064 | 2007-09-30 |
| 4400 | 2007-10-25 | 1,312,447,156 | 1,688,036 | 60.1182 | 2,183,112,064 | 2007-09-30 |
| 4401 | 2007-10-24 | 1,310,759,120 | 1,317,684 | 60.0409 | 2,183,112,064 | 2007-09-30 |
| 4402 | 2007-10-23 | 1,309,441,436 | 2,005,230 | 59.9805 | 2,183,112,064 | 2007-09-30 |
| 4403 | 2007-10-22 | 1,307,436,206 | -609,452 | 59.8886 | 2,183,112,064 | 2007-09-30 |
| 4404 | 2007-10-18 | 1,308,045,658 | -2,181,200 | 59.9166 | 2,183,112,064 | 2007-09-30 |
| 4405 | 2007-10-17 | 1,310,226,858 | -2,529,377 | 60.0165 | 2,183,112,064 | 2007-09-30 |
| 4406 | 2007-10-16 | 1,312,756,235 | 3,767,550 | 60.1323 | 2,183,112,064 | 2007-09-30 |
| 4407 | 2007-10-15 | 1,308,988,685 | -1,045,550 | 59.9598 | 2,183,112,064 | 2007-09-30 |
| 4408 | 2007-10-12 | 1,310,034,235 | 1,969,175 | 60.0076 | 2,183,112,064 | 2007-09-30 |
| 4409 | 2007-10-11 | 1,308,065,060 | -685,000 | 59.9174 | 2,183,112,064 | 2007-09-30 |
| 4410 | 2007-10-10 | 1,308,750,060 | 4,111,202 | 59.9488 | 2,183,112,064 | 2007-09-30 |
| 4411 | 2007-10-09 | 1,304,638,858 | 1,832,995 | 59.7605 | 2,183,112,064 | 2007-09-30 |
| 4412 | 2007-10-08 | 1,302,805,863 | 6,181,686 | 59.6765 | 2,183,112,064 | 2007-09-30 |
| 4413 | 2007-10-05 | 1,296,624,177 | 4,259,912 | 59.3934 | 2,183,112,064 | 2007-09-30 |
| 4414 | 2007-10-04 | 1,292,364,265 | 5,655,969 | 59.1983 | 2,183,112,064 | 2007-09-30 |
| 4415 | 2007-10-03 | 1,286,708,296 | 101,504,918 | 58.9392 | 2,183,112,064 | 2007-09-30 |
| 4416 | 2007-10-02 | 1,185,203,378 | -137,836,000 | 54.2896 | 2,183,112,064 | 2007-09-30 |
| 4417 | 2007-09-28 | 1,323,039,378 | -3,611,141 | 60.6034 | 2,183,112,064 | 2007-08-31 |
| 4418 | 2007-09-27 | 1,326,650,519 | 1,215,700 | 60.7688 | 2,183,112,064 | 2007-08-31 |
| 4419 | 2007-09-25 | 1,325,434,819 | -2,424,000 | 60.7131 | 2,183,112,064 | 2007-08-31 |
| 4420 | 2007-09-24 | 1,327,858,819 | -1,217,000 | 60.8241 | 2,183,112,064 | 2007-08-31 |
| 4421 | 2007-09-21 | 1,329,075,819 | 700,800 | 60.8799 | 2,183,112,064 | 2007-08-31 |
| 4422 | 2007-09-20 | 1,328,375,019 | -6,032,782 | 60.8478 | 2,183,112,064 | 2007-08-31 |
| 4423 | 2007-09-19 | 1,334,407,801 | 624,935 | 61.1241 | 2,183,112,064 | 2007-08-31 |
| 4424 | 2007-09-18 | 1,333,782,866 | -1,797,004 | 61.0955 | 2,183,112,064 | 2007-08-31 |
| 4425 | 2007-09-17 | 1,335,579,870 | 248,461 | 61.1778 | 2,183,112,064 | 2007-08-31 |
| 4426 | 2007-09-14 | 1,335,331,409 | -645,195 | 61.1664 | 2,183,112,064 | 2007-08-31 |
| 4427 | 2007-09-13 | 1,335,976,604 | -328,932 | 61.1960 | 2,183,112,064 | 2007-08-31 |
| 4428 | 2007-09-12 | 1,336,305,536 | 858,917 | 61.2110 | 2,183,112,064 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,335,446,619 | 751,445 | 61.1717 | 2,183,112,064 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,334,695,174 | 729,000 | 61.1373 | 2,183,112,064 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,333,966,174 | -419,866 | 61.1039 | 2,183,112,064 | 2007-08-31 |
| 4432 | 2007-09-06 | 1,334,386,040 | -55,678 | 61.1231 | 2,183,112,064 | 2007-08-31 |
| 4433 | 2007-09-05 | 1,334,441,718 | 3,882,004 | 61.1257 | 2,183,112,064 | 2007-08-31 |
| 4434 | 2007-09-04 | 1,330,559,714 | 1,872,004 | 60.9478 | 2,183,112,064 | 2007-08-31 |
| 4435 | 2007-09-03 | 1,328,687,710 | -1,783,760 | 60.8621 | 2,183,112,064 | 2007-08-31 |
| 4436 | 2007-08-31 | 1,330,471,470 | -349,015 | 60.9438 | 2,183,112,064 | 2007-08-31 |
| 4437 | 2007-08-30 | 1,330,820,485 | -1,718,804 | 60.9598 | 2,183,112,064 | 2007-07-31 |
| 4438 | 2007-08-29 | 1,332,539,289 | 1,326,626 | 61.0385 | 2,183,112,064 | 2007-07-31 |
| 4439 | 2007-08-28 | 1,331,212,663 | -192,267 | 60.9778 | 2,183,112,064 | 2007-07-31 |
| 4440 | 2007-08-27 | 1,331,404,930 | 1,430,772 | 60.9866 | 2,183,112,064 | 2007-07-31 |
| 4441 | 2007-08-24 | 1,329,974,158 | 162,752,092 | 60.9210 | 2,183,112,064 | 2007-07-31 |
| 4442 | 2007-08-23 | 1,167,222,066 | -5,776 | 53.4660 | 2,183,112,064 | 2007-07-31 |
| 4443 | 2007-08-22 | 1,167,227,842 | -1,976,000 | 53.4662 | 2,183,112,064 | 2007-07-31 |
| 4444 | 2007-08-21 | 1,169,203,842 | 1,700,602 | 53.5567 | 2,183,112,064 | 2007-07-31 |
| 4445 | 2007-08-20 | 1,167,503,240 | 4,004,256 | 53.4789 | 2,183,112,064 | 2007-07-31 |
| 4446 | 2007-08-17 | 1,163,498,984 | 597,000 | 53.2954 | 2,183,112,064 | 2007-07-31 |
| 4447 | 2007-08-16 | 1,162,901,984 | 1,308,000 | 53.2681 | 2,183,112,064 | 2007-07-31 |
| 4448 | 2007-08-15 | 1,161,593,984 | -886,206 | 53.2082 | 2,183,112,064 | 2007-07-31 |
| 4449 | 2007-08-14 | 1,162,480,190 | 790,672 | 53.2488 | 2,183,112,064 | 2007-07-31 |
| 4450 | 2007-08-13 | 1,161,689,518 | 588,167 | 53.2125 | 2,183,112,064 | 2007-07-31 |
| 4451 | 2007-08-10 | 1,161,101,351 | 112,000 | 53.1856 | 2,183,112,064 | 2007-07-31 |
| 4452 | 2007-08-09 | 1,160,989,351 | 634,000 | 53.1805 | 2,183,112,064 | 2007-07-31 |
| 4453 | 2007-08-08 | 1,160,355,351 | 443,000 | 53.1514 | 2,183,112,064 | 2007-07-31 |
| 4454 | 2007-08-07 | 1,159,912,351 | -863,637 | 53.1311 | 2,183,112,064 | 2007-07-31 |
| 4455 | 2007-08-06 | 1,160,775,988 | -1,943,604 | 53.1707 | 2,183,112,064 | 2007-07-31 |
| 4456 | 2007-08-03 | 1,162,719,592 | -613,899 | 53.2597 | 2,183,112,064 | 2007-07-31 |
| 4457 | 2007-08-02 | 1,163,333,491 | 1,724,202 | 53.2879 | 2,183,112,064 | 2007-07-31 |
| 4458 | 2007-08-01 | 1,161,609,289 | -614,953 | 53.2089 | 2,183,112,064 | 2007-07-31 |
| 4459 | 2007-07-31 | 1,162,224,242 | 264,000 | 53.2370 | 2,183,112,064 | 2007-07-31 |
| 4460 | 2007-07-30 | 1,161,960,242 | 994,090 | 53.2249 | 2,183,112,064 | 2007-06-30 |
| 4461 | 2007-07-27 | 1,160,966,152 | 58,000 | 53.1794 | 2,183,112,064 | 2007-06-30 |
| 4462 | 2007-07-26 | 1,160,908,152 | -4,165,000 | 53.1768 | 2,183,112,064 | 2007-06-30 |
| 4463 | 2007-07-25 | 1,165,073,152 | -198,094 | 53.3675 | 2,183,112,064 | 2007-06-30 |
| 4464 | 2007-07-24 | 1,165,271,246 | 4,426,296 | 53.3766 | 2,183,112,064 | 2007-06-30 |
| 4465 | 2007-07-23 | 1,160,844,950 | 3,265,734 | 53.1739 | 2,183,112,064 | 2007-06-30 |
| 4466 | 2007-07-20 | 1,157,579,216 | 1,150,940 | 53.0243 | 2,183,112,064 | 2007-06-30 |
| 4467 | 2007-07-19 | 1,156,428,276 | 123,000 | 52.9715 | 2,183,112,064 | 2007-06-30 |
| 4468 | 2007-07-18 | 1,156,305,276 | -34,536 | 52.9659 | 2,183,112,064 | 2007-06-30 |
| 4469 | 2007-07-17 | 1,156,339,812 | 770,996 | 52.9675 | 2,183,112,064 | 2007-06-30 |
| 4470 | 2007-07-16 | 1,155,568,816 | 836,141 | 52.9322 | 2,183,112,064 | 2007-06-30 |
| 4471 | 2007-07-13 | 1,154,732,675 | -2,330,849 | 52.8939 | 2,183,112,064 | 2007-06-30 |
| 4472 | 2007-07-12 | 1,157,063,524 | 1,696,187 | 53.0006 | 2,183,112,064 | 2007-06-30 |
| 4473 | 2007-07-11 | 1,155,367,337 | 2,387,162 | 52.9230 | 2,183,112,064 | 2007-06-30 |
| 4474 | 2007-07-10 | 1,152,980,175 | 840,092 | 52.8136 | 2,183,112,064 | 2007-06-30 |
| 4475 | 2007-07-09 | 1,152,140,083 | 2,596,177 | 52.7751 | 2,183,112,064 | 2007-06-30 |
| 4476 | 2007-07-06 | 1,149,543,906 | -929,120 | 52.6562 | 2,183,112,064 | 2007-06-30 |
| 4477 | 2007-07-05 | 1,150,473,026 | 386,744 | 52.6988 | 2,183,112,064 | 2007-06-30 |
| 4478 | 2007-07-04 | 1,150,086,282 | -3,425,397 | 52.6810 | 2,183,112,064 | 2007-06-30 |
| 4479 | 2007-07-03 | 1,153,511,679 | 1,133,100 | 52.8380 | 2,183,112,064 | 2007-06-30 |
| 4480 | 2007-06-29 | 1,152,378,579 | 7,570,377 | 52.7088 | 2,186,310,064 | 2007-05-31 |
| 4481 | 2007-06-28 | 1,144,808,202 | -4,234,000 | 52.3626 | 2,186,310,064 | 2007-05-31 |
| 4482 | 2007-06-27 | 1,149,042,202 | 4,206,223 | 52.5562 | 2,186,310,064 | 2007-05-31 |
| 4483 | 2007-06-26 | 1,144,835,979 | 52.3638 | 2,186,310,064 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy