SHUN TAK HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-04 2,298,940,571 20,000 298 76.1828 3,017,661,785 2025-06-30
2 2025-07-28 2,298,920,571 684,750 298 76.1822 3,017,661,785 2025-06-30
3 2025-07-23 2,298,235,821 1,798,559 298 76.1595 3,017,661,785 2025-06-30
4 2025-07-17 2,296,437,262 -2,000 298 76.0999 3,017,661,785 2025-06-30
5 2025-07-09 2,296,439,262 20,133 298 76.1000 3,017,661,785 2025-06-30
6 2025-06-26 2,296,419,129 26,037 298 76.0993 3,017,661,785 2025-05-31
7 2025-06-24 2,296,393,092 -1,798,559 298 76.0984 3,017,661,785 2025-05-31
8 2025-06-19 2,298,191,651 8,640 299 76.1580 3,017,661,785 2025-05-31
9 2025-06-17 2,298,183,011 30,000 298 76.1577 3,017,661,785 2025-05-31
10 2025-06-16 2,298,153,011 5,750 298 76.1567 3,017,661,785 2025-05-31
11 2025-06-11 2,298,147,261 1,471 297 76.1566 3,017,661,785 2025-05-31
12 2025-06-09 2,298,145,790 2,000 296 76.1565 3,017,661,785 2025-05-31
13 2025-06-06 2,298,143,790 1,798,559 296 76.1564 3,017,661,785 2025-05-31
14 2025-06-05 2,296,345,231 1,155 296 76.0968 3,017,661,785 2025-05-31
15 2025-06-04 2,296,344,076 6,000 296 76.0968 3,017,661,785 2025-05-31
16 2025-05-29 2,296,338,076 1,175 298 76.0966 3,017,661,785 2025-04-30
17 2025-05-16 2,296,336,901 60,000 300 76.0966 3,017,661,785 2025-04-30
18 2025-05-02 2,296,276,901 -70,000 302 76.0946 3,017,661,785 2025-04-30
19 2025-04-23 2,296,346,901 27,658 303 76.0969 3,017,661,785 2025-03-31
20 2025-04-17 2,296,319,243 17,917 303 76.0960 3,017,661,785 2025-03-31
21 2025-04-10 2,296,301,326 4,000 303 76.0954 3,017,661,785 2025-03-31
22 2025-03-21 2,296,297,326 10,000 305 76.0953 3,017,661,785 2025-02-28
23 2025-03-20 2,296,287,326 6,000 305 76.0949 3,017,661,785 2025-02-28
24 2025-03-14 2,296,281,326 14,314 305 76.0947 3,017,661,785 2025-02-28
25 2025-03-13 2,296,267,012 2,965 305 76.0942 3,017,661,785 2025-02-28
26 2025-02-28 2,296,264,047 9,999 307 76.0941 3,017,661,785 2025-02-28
27 2025-02-21 2,296,254,048 -310 309 76.0938 3,017,661,785 2025-01-31
28 2025-01-23 2,296,254,358 10,000 310 76.0938 3,017,661,785 2024-12-31
29 2025-01-21 2,296,244,358 -14,296 310 76.0935 3,017,661,785 2024-12-31
30 2025-01-13 2,296,258,654 62,846 312 76.0940 3,017,661,785 2024-12-31
31 2024-12-16 2,296,195,808 -40,000 310 76.0919 3,017,661,785 2024-11-30
32 2024-12-06 2,296,235,808 10,000 310 76.0932 3,017,661,785 2024-11-30
33 2024-11-21 2,296,225,808 -20,000 311 76.0929 3,017,661,785 2024-10-31
34 2024-11-11 2,296,245,808 20,751 313 76.0935 3,017,661,785 2024-10-31
35 2024-10-29 2,296,225,057 6,000 313 76.0929 3,017,661,785 2024-09-30
36 2024-10-18 2,296,219,057 10,000 312 76.0927 3,017,661,785 2024-09-30
37 2024-10-10 2,296,209,057 10,000 314 76.0923 3,017,661,785 2024-09-30
38 2024-10-09 2,296,199,057 30,000 311 76.0920 3,017,661,785 2024-09-30
39 2024-10-08 2,296,169,057 18,000 310 76.0910 3,017,661,785 2024-09-30
40 2024-09-13 2,296,151,057 84,000 315 76.0904 3,017,661,785 2024-08-31
41 2024-08-27 2,296,067,057 800 313 76.0876 3,017,661,785 2024-07-31
42 2024-07-31 2,296,066,257 20,000 314 76.0876 3,017,661,785 2024-07-31
43 2024-07-12 2,296,046,257 14,000 316 76.0869 3,017,661,785 2024-06-30
44 2024-07-11 2,296,032,257 751 315 76.0865 3,017,661,785 2024-06-30
45 2024-07-03 2,296,031,506 2,969 316 76.0864 3,017,661,785 2024-06-30
46 2024-06-13 2,296,028,537 200,000 317 76.0863 3,017,661,785 2024-05-31
47 2024-05-28 2,295,828,537 22,000 316 76.0797 3,017,661,785 2024-04-30
48 2024-05-16 2,295,806,537 20,000 318 76.0790 3,017,661,785 2024-04-30
49 2024-04-30 2,295,786,537 -200,000 319 76.0783 3,017,661,785 2024-04-30
50 2024-04-16 2,295,986,537 200,000 319 76.0850 3,017,661,785 2024-03-31
51 2024-04-08 2,295,786,537 12,375 318 76.0783 3,017,661,785 2024-03-31
52 2024-03-28 2,295,774,162 1,516,000 319 76.0779 3,017,661,785 2024-02-29
53 2024-03-26 2,294,258,162 4,000 319 76.0277 3,017,661,785 2024-02-29
54 2024-02-29 2,294,254,162 15,812 320 76.0275 3,017,661,785 2024-02-29
55 2024-02-26 2,294,238,350 25,134 320 76.0270 3,017,661,785 2024-01-31
56 2024-02-20 2,294,213,216 13,750 323 76.0262 3,017,661,785 2024-01-31
57 2024-02-05 2,294,199,466 20,000 323 76.0257 3,017,661,785 2024-01-31
58 2024-02-02 2,294,179,466 8,222 323 76.0251 3,017,661,785 2024-01-31
59 2024-01-04 2,294,171,244 750 321 76.0248 3,017,661,785 2023-12-31
60 2023-12-12 2,294,170,494 1,841 322 76.0248 3,017,661,785 2023-12-04
61 2023-12-11 2,294,168,653 20,000 322 76.0247 3,017,661,785 2023-12-04
62 2023-12-05 2,294,148,653 2,000 322 76.0240 3,017,661,785 2023-12-04
63 2023-11-30 2,294,146,653 -2,718,000 322 75.9556 3,020,379,785 2023-11-30
64 2023-11-24 2,296,864,653 2,713 321 76.0456 3,020,379,785 2023-10-31
65 2023-11-16 2,296,861,940 10,000 324 76.0455 3,020,379,785 2023-10-31
66 2023-10-31 2,296,851,940 -751 324 76.0451 3,020,379,785 2023-10-31
67 2023-10-24 2,296,852,691 18 325 76.0452 3,020,379,785 2023-09-30
68 2023-10-20 2,296,852,673 22 323 76.0452 3,020,379,785 2023-09-30
69 2023-10-17 2,296,852,651 720 324 76.0452 3,020,379,785 2023-09-30
70 2023-10-11 2,296,851,931 -10,000 323 76.0451 3,020,379,785 2023-09-30
71 2023-10-03 2,296,861,931 21,449 324 76.0455 3,020,379,785 2023-09-30
72 2023-09-13 2,296,840,482 21,337 325 76.0448 3,020,379,785 2023-08-31
73 2023-09-06 2,296,819,145 10,000 324 76.0441 3,020,379,785 2023-08-31
74 2023-09-04 2,296,809,145 10,000 324 76.0437 3,020,379,785 2023-08-31
75 2023-08-22 2,296,799,145 13,750 324 76.0434 3,020,379,785 2023-07-31
76 2023-08-09 2,296,785,395 -10,000 325 76.0429 3,020,379,785 2023-07-31
77 2023-07-20 2,296,795,395 56,037 328 76.0433 3,020,379,785 2023-06-30
78 2023-07-14 2,296,739,358 -10,000 328 76.0414 3,020,379,785 2023-06-30
79 2023-06-13 2,296,749,358 38,920 329 76.0417 3,020,379,785 2023-05-31
80 2023-05-25 2,296,710,438 584 329 76.0405 3,020,379,785 2023-04-30
81 2023-05-22 2,296,709,854 100,000 328 76.0404 3,020,379,785 2023-04-30
82 2023-05-10 2,296,609,854 1,081 331 76.0371 3,020,379,785 2023-04-30
83 2023-05-03 2,296,608,773 27,500 332 76.0371 3,020,379,785 2023-04-30
84 2023-04-27 2,296,581,273 20,000 331 76.0362 3,020,379,785 2023-03-31
85 2023-04-26 2,296,561,273 -14,000 331 76.0355 3,020,379,785 2023-03-31
86 2023-04-19 2,296,575,273 3,000 332 76.0360 3,020,379,785 2023-03-31
87 2023-03-30 2,296,572,273 -20,000 329 76.0359 3,020,379,785 2023-02-28
88 2023-03-24 2,296,592,273 22,372 328 76.0365 3,020,379,785 2023-02-28
89 2023-03-23 2,296,569,901 2,000 328 76.0358 3,020,379,785 2023-02-28
90 2023-03-21 2,296,567,901 11,081 328 76.0357 3,020,379,785 2023-02-28
91 2023-03-09 2,296,556,820 1,757 330 76.0354 3,020,379,785 2023-02-28
92 2023-02-28 2,296,555,063 -34,000 332 76.0353 3,020,379,785 2023-02-28
93 2023-02-14 2,296,589,063 12,000 333 76.0364 3,020,379,785 2023-01-31
94 2023-02-01 2,296,577,063 52,150 332 76.0360 3,020,379,785 2023-01-31
95 2023-01-31 2,296,524,913 30,000 332 76.0343 3,020,379,785 2023-01-31
96 2023-01-30 2,296,494,913 2,113 332 76.0333 3,020,379,785 2022-12-31
97 2023-01-18 2,296,492,800 4,000 332 76.0332 3,020,379,785 2022-12-31
98 2023-01-10 2,296,488,800 10,000 335 76.0331 3,020,379,785 2022-12-31
99 2023-01-03 2,296,478,800 46,142 335 76.0328 3,020,379,785 2022-12-31
100 2022-12-29 2,296,432,658 10,000 334 76.0313 3,020,379,785 2022-11-30
101 2022-12-21 2,296,422,658 2,000 333 76.0309 3,020,379,785 2022-11-30
102 2022-12-13 2,296,420,658 20,000 334 76.0309 3,020,379,785 2022-11-30
103 2022-12-05 2,296,400,658 100,000 333 76.0302 3,020,379,785 2022-11-30
104 2022-12-02 2,296,300,658 100,000 333 76.0269 3,020,379,785 2022-11-30
105 2022-11-29 2,296,200,658 -30,000 332 76.0236 3,020,379,785 2022-10-31
106 2022-11-21 2,296,230,658 6,000 333 76.0246 3,020,379,785 2022-10-31
107 2022-11-11 2,296,224,658 -20,000 332 76.0244 3,020,379,785 2022-10-31
108 2022-11-04 2,296,244,658 9,175 331 76.0250 3,020,379,785 2022-10-31
109 2022-10-19 2,296,235,483 100,000 332 76.0247 3,020,379,785 2022-09-30
110 2022-10-18 2,296,135,483 92,625 331 76.0214 3,020,379,785 2022-09-30
111 2022-09-21 2,296,042,858 100,000 337 76.0183 3,020,379,785 2022-08-31
112 2022-09-13 2,295,942,858 10,000 337 76.0150 3,020,379,785 2022-08-31
113 2022-08-17 2,295,932,858 5,500 336 76.0147 3,020,379,785 2022-07-31
114 2022-08-05 2,295,927,358 307,600 339 76.0145 3,020,379,785 2022-07-31
115 2022-07-26 2,295,619,758 1,022 335 76.0043 3,020,379,785 2022-06-30
116 2022-07-14 2,295,618,736 -100,000 334 76.0043 3,020,379,785 2022-06-30
117 2022-07-12 2,295,718,736 4,800 333 76.0076 3,020,379,785 2022-06-30
118 2022-07-06 2,295,713,936 10,000 333 76.0075 3,020,379,785 2022-06-30
119 2022-07-05 2,295,703,936 -8,000 333 76.0071 3,020,379,785 2022-06-30
120 2022-06-29 2,295,711,936 80 333 76.0074 3,020,379,785 2022-05-31
121 2022-06-28 2,295,711,856 115,651 333 76.0074 3,020,379,785 2022-05-31
122 2022-06-23 2,295,596,205 2,975 334 76.0036 3,020,379,785 2022-05-31
123 2022-06-21 2,295,593,230 -400,000 337 76.0035 3,020,379,785 2022-05-31
124 2022-06-10 2,295,993,230 -10,000 336 76.0167 3,020,379,785 2022-05-31
125 2022-06-09 2,296,003,230 4,749 337 76.0170 3,020,379,785 2022-05-31
126 2022-06-02 2,295,998,481 -189,963 336 76.0169 3,020,379,785 2022-05-31
127 2022-05-31 2,296,188,444 4,343 338 76.0232 3,020,379,785 2022-05-31
128 2022-05-16 2,296,184,101 -115,651 336 76.0230 3,020,379,785 2022-04-30
129 2022-04-28 2,296,299,752 3,432 337 76.0269 3,020,379,785 2022-03-31
130 2022-04-27 2,296,296,320 4,720 337 76.0267 3,020,379,785 2022-03-31
131 2022-04-21 2,296,291,600 72,148 338 76.0266 3,020,379,785 2022-03-31
132 2022-04-19 2,296,219,452 -250 337 76.0242 3,020,379,785 2022-03-31
133 2022-04-14 2,296,219,702 10,000 337 76.0242 3,020,379,785 2022-03-31
134 2022-04-12 2,296,209,702 -34,000 337 76.0239 3,020,379,785 2022-03-31
135 2022-04-08 2,296,243,702 10,000 337 76.0250 3,020,379,785 2022-03-31
136 2022-04-07 2,296,233,702 86 339 76.0247 3,020,379,785 2022-03-31
137 2022-04-06 2,296,233,616 1,650 340 76.0247 3,020,379,785 2022-03-31
138 2022-03-29 2,296,231,966 47,520 340 76.0246 3,020,379,785 2022-02-28
139 2022-03-22 2,296,184,446 2,000 339 76.0230 3,020,379,785 2022-02-28
140 2022-03-21 2,296,182,446 26,046 338 76.0230 3,020,379,785 2022-02-28
141 2022-03-15 2,296,156,400 22 339 76.0221 3,020,379,785 2022-02-28
142 2022-03-11 2,296,156,378 -26,046 338 76.0221 3,020,379,785 2022-02-28
143 2022-03-01 2,296,182,424 26,046 336 76.0230 3,020,379,785 2022-02-28
144 2022-01-28 2,296,156,378 4,679 339 76.0221 3,020,379,785 2021-12-31
145 2022-01-20 2,296,151,699 167,750 342 76.0220 3,020,379,785 2021-12-31
146 2022-01-10 2,295,983,949 24,750 340 76.0164 3,020,379,785 2021-12-31
147 2021-12-28 2,295,959,199 45,037 343 76.0156 3,020,379,785 2021-11-30
148 2021-12-10 2,295,914,162 -1,000 344 76.0141 3,020,379,785 2021-11-30
149 2021-12-06 2,295,915,162 -8,750 344 76.0141 3,020,379,785 2021-11-30
150 2021-12-01 2,295,923,912 -24,750 345 76.0144 3,020,379,785 2021-11-30
151 2021-10-12 2,295,948,662 14,000 346 76.0152 3,020,379,785 2021-09-30
152 2021-10-06 2,295,934,662 50,000 346 76.0148 3,020,379,785 2021-09-30
153 2021-10-05 2,295,884,662 4,000 346 76.0131 3,020,379,785 2021-09-30
154 2021-09-27 2,295,880,662 -20,000 347 76.0130 3,020,379,785 2021-08-31
155 2021-09-10 2,295,900,662 -200 347 76.0136 3,020,379,785 2021-08-31
156 2021-09-03 2,295,900,862 12,000 343 76.0136 3,020,379,785 2021-08-31
157 2021-08-30 2,295,888,862 42,683 345 76.0133 3,020,379,785 2021-07-31
158 2021-08-25 2,295,846,179 -998,381 345 76.0118 3,020,379,785 2021-07-31
159 2021-08-19 2,296,844,560 10,000 345 76.0449 3,020,379,785 2021-07-31
160 2021-08-13 2,296,834,560 -1,436 344 76.0446 3,020,379,785 2021-07-31
161 2021-08-04 2,296,835,996 600 343 76.0446 3,020,379,785 2021-07-31
162 2021-08-02 2,296,835,396 -14,000 342 76.0446 3,020,379,785 2021-07-31
163 2021-07-23 2,296,849,396 536,490 342 76.0451 3,020,379,785 2021-06-30
164 2021-07-13 2,296,312,906 400 341 76.0273 3,020,379,785 2021-06-30
165 2021-06-25 2,296,312,506 17,187 338 76.0273 3,020,379,785 2021-06-22
166 2021-06-21 2,296,295,319 10,319 336 75.9990 3,021,479,785 2021-05-31
167 2021-06-18 2,296,285,000 -1,100,000 337 75.9987 3,021,479,785 2021-05-31
168 2021-06-16 2,297,385,000 74,871 337 76.0351 3,021,479,785 2021-05-31
169 2021-06-15 2,297,310,129 -20,000 337 76.0326 3,021,479,785 2021-05-31
170 2021-06-10 2,297,330,129 -17,187 338 76.0333 3,021,479,785 2021-05-31
171 2021-06-08 2,297,347,316 2,000 338 76.0338 3,021,479,785 2021-05-31
172 2021-05-28 2,297,345,316 80,000 339 76.0338 3,021,479,785 2021-04-30
173 2021-05-25 2,297,265,316 20,000 339 76.0311 3,021,479,785 2021-04-30
174 2021-05-24 2,297,245,316 15,002 340 76.0305 3,021,479,785 2021-04-30
175 2021-05-18 2,297,230,314 -14,000 340 76.0300 3,021,479,785 2021-04-30
176 2021-05-14 2,297,244,314 19,877 339 76.0304 3,021,479,785 2021-04-30
177 2021-05-04 2,297,224,437 -80,000 343 76.0298 3,021,479,785 2021-04-30
178 2021-04-29 2,297,304,437 95,674 345 76.0324 3,021,479,785 2021-03-31
179 2021-04-28 2,297,208,763 12,672 345 76.0293 3,021,479,785 2021-03-31
180 2021-04-27 2,297,196,091 13,807 344 76.0288 3,021,479,785 2021-03-31
181 2021-04-26 2,297,182,284 10,000 344 76.0284 3,021,479,785 2021-03-31
182 2021-04-19 2,297,172,284 6,000 344 76.0281 3,021,479,785 2021-03-31
183 2021-04-15 2,297,166,284 149,417 344 76.0279 3,021,479,785 2021-03-31
184 2021-04-09 2,297,016,867 2,000 344 76.0229 3,021,479,785 2021-03-31
185 2021-04-07 2,297,014,867 39,958 344 76.0228 3,021,479,785 2021-03-31
186 2021-03-23 2,296,974,909 57,986 341 76.0215 3,021,479,785 2021-02-28
187 2021-03-09 2,296,916,923 18,376 339 76.0196 3,021,479,785 2021-02-28
188 2021-02-23 2,296,898,547 14,000 347 76.0190 3,021,479,785 2021-01-31
189 2021-02-09 2,296,884,547 1,081 348 76.0185 3,021,479,785 2021-01-31
190 2021-02-04 2,296,883,466 63,375 345 76.0185 3,021,479,785 2021-01-31
191 2021-01-28 2,296,820,091 -12,000 345 76.0164 3,021,479,785 2020-12-31
192 2021-01-27 2,296,832,091 113,334 345 76.0168 3,021,479,785 2020-12-31
193 2021-01-26 2,296,718,757 -30,000 345 76.0130 3,021,479,785 2020-12-31
194 2021-01-20 2,296,748,757 2,037 346 76.0140 3,021,479,785 2020-12-31
195 2020-12-22 2,296,746,720 99,000 353 76.0140 3,021,479,785 2020-11-30
196 2020-12-21 2,296,647,720 262,000 352 76.0107 3,021,479,785 2020-11-30
197 2020-12-15 2,296,385,720 -5,500 351 76.0020 3,021,479,785 2020-11-30
198 2020-12-04 2,296,391,220 -8,919 352 76.0022 3,021,479,785 2020-11-30
199 2020-12-02 2,296,400,139 -2,000 352 76.0025 3,021,479,785 2020-11-30
200 2020-11-30 2,296,402,139 84,000 351 76.0026 3,021,479,785 2020-11-30
201 2020-11-24 2,296,318,139 30,000 351 75.9998 3,021,479,785 2020-10-31
202 2020-11-19 2,296,288,139 44,000 351 75.9988 3,021,479,785 2020-10-31
203 2020-11-16 2,296,244,139 -10,000 354 75.9973 3,021,479,785 2020-10-31
204 2020-11-05 2,296,254,139 -524,000 352 75.9977 3,021,479,785 2020-10-31
205 2020-11-03 2,296,778,139 560 355 76.0150 3,021,479,785 2020-10-31
206 2020-10-20 2,296,777,579 -6,000 353 76.0150 3,021,479,785 2020-09-30
207 2020-10-14 2,296,783,579 68,750 352 76.0152 3,021,479,785 2020-09-30
208 2020-10-08 2,296,714,829 -175 351 76.0129 3,021,479,785 2020-09-30
209 2020-09-29 2,296,715,004 10,000 353 76.0129 3,021,479,785 2020-08-31
210 2020-09-28 2,296,705,004 -20,000 351 76.0126 3,021,479,785 2020-08-31
211 2020-09-25 2,296,725,004 9,410 349 76.0133 3,021,479,785 2020-08-31
212 2020-09-10 2,296,715,594 -26,259 348 76.0129 3,021,479,785 2020-08-31
213 2020-09-04 2,296,741,853 1,179 344 76.0138 3,021,479,785 2020-08-31
214 2020-08-31 2,296,740,674 8,250 340 76.0138 3,021,479,785 2020-08-31
215 2020-08-26 2,296,732,424 -2,000 342 76.0135 3,021,479,785 2020-07-31
216 2020-08-25 2,296,734,424 4,200 341 76.0136 3,021,479,785 2020-07-31
217 2020-08-24 2,296,730,224 -100,000 341 76.0134 3,021,479,785 2020-07-31
218 2020-08-21 2,296,830,224 127,500 342 76.0167 3,021,479,785 2020-07-31
219 2020-08-18 2,296,702,724 42,161 343 76.0125 3,021,479,785 2020-07-31
220 2020-08-17 2,296,660,563 -10,000 343 76.0111 3,021,479,785 2020-07-31
221 2020-08-07 2,296,670,563 22,000 346 76.0114 3,021,479,785 2020-07-31
222 2020-08-05 2,296,648,563 7,130 346 76.0107 3,021,479,785 2020-07-31
223 2020-08-03 2,296,641,433 100,000 348 76.0105 3,021,479,785 2020-07-31
224 2020-07-31 2,296,541,433 2,000 347 76.0072 3,021,479,785 2020-07-31
225 2020-07-28 2,296,539,433 -6,880 351 76.0071 3,021,479,785 2020-06-30
226 2020-07-24 2,296,546,313 -2,000 350 76.0073 3,021,479,785 2020-06-30
227 2020-07-13 2,296,548,313 100,000 346 76.0074 3,021,479,785 2020-06-30
228 2020-07-09 2,296,448,313 63,375 349 76.0041 3,021,479,785 2020-06-30
229 2020-07-08 2,296,384,938 10,000 349 76.0020 3,021,479,785 2020-06-30
230 2020-07-06 2,296,374,938 56 348 76.0017 3,021,479,785 2020-06-30
231 2020-07-03 2,296,374,882 128,037 346 76.0017 3,021,479,785 2020-06-30
232 2020-06-26 2,296,246,845 -50,000 341 75.9974 3,021,479,785 2020-05-31
233 2020-06-15 2,296,296,845 2,344 342 75.9991 3,021,479,785 2020-05-31
234 2020-06-08 2,296,294,501 -30,000 345 75.9990 3,021,479,785 2020-05-31
235 2020-06-02 2,296,324,501 10,037 343 76.0000 3,021,479,785 2020-05-31
236 2020-05-27 2,296,314,464 250,000 338 75.9997 3,021,479,785 2020-04-30
237 2020-05-26 2,296,064,464 22,111 332 75.9914 3,021,479,785 2020-04-30
238 2020-05-22 2,296,042,353 -10,000 333 75.9907 3,021,479,785 2020-04-30
239 2020-05-21 2,296,052,353 -20,000 335 75.9910 3,021,479,785 2020-04-30
240 2020-05-11 2,296,072,353 -18,000 335 75.9917 3,021,479,785 2020-04-30
241 2020-05-06 2,296,090,353 4,000 336 75.9922 3,021,479,785 2020-04-30
242 2020-04-27 2,296,086,353 -1,500,000 333 75.9921 3,021,479,785 2020-03-31
243 2020-04-24 2,297,586,353 -50,000 334 76.0418 3,021,479,785 2020-03-31
244 2020-04-16 2,297,636,353 -72,000 336 76.0434 3,021,479,785 2020-03-31
245 2020-04-07 2,297,708,353 63,360 331 76.0458 3,021,479,785 2020-03-31
246 2020-03-30 2,297,644,993 -2,000 329 76.0437 3,021,479,785 2020-02-29
247 2020-03-26 2,297,646,993 -63,360 328 76.0438 3,021,479,785 2020-02-29
248 2020-03-23 2,297,710,353 63,376 330 76.0459 3,021,479,785 2020-02-29
249 2020-03-17 2,297,646,977 -70,000 331 76.0438 3,021,479,785 2020-02-29
250 2020-03-16 2,297,716,977 63,360 333 76.0461 3,021,479,785 2020-02-29
251 2020-03-04 2,297,653,617 30,000 333 76.0440 3,021,479,785 2020-02-29
252 2020-03-03 2,297,623,617 -2,000 333 76.0430 3,021,479,785 2020-02-29
253 2020-02-24 2,297,625,617 63,375 332 76.0431 3,021,479,785 2020-01-31
254 2020-02-19 2,297,562,242 -14,000 330 76.0410 3,021,479,785 2020-01-31
255 2020-02-17 2,297,576,242 -16,000 332 76.0414 3,021,479,785 2020-01-31
256 2020-02-11 2,297,592,242 1,290 333 76.0420 3,021,479,785 2020-01-31
257 2020-02-10 2,297,590,952 -14,000 333 76.0419 3,021,479,785 2020-01-31
258 2020-02-06 2,297,604,952 26,000 334 76.0424 3,021,479,785 2020-01-31
259 2020-01-31 2,297,578,952 10,000 333 76.0415 3,021,479,785 2020-01-31
260 2020-01-24 2,297,568,952 10,000 333 76.0412 3,021,479,785 2019-12-31
261 2020-01-21 2,297,558,952 -2,000 337 76.0409 3,021,479,785 2019-12-31
262 2020-01-20 2,297,560,952 10,000 336 76.0409 3,021,479,785 2019-12-31
263 2020-01-14 2,297,550,952 6,000 337 76.0406 3,021,479,785 2019-12-31
264 2020-01-08 2,297,544,952 12,212 338 76.0404 3,021,479,785 2019-12-31
265 2020-01-03 2,297,532,740 -20,000 339 76.0400 3,021,479,785 2019-12-31
266 2020-01-02 2,297,552,740 20,000 340 76.0406 3,021,479,785 2019-12-31
267 2019-12-30 2,297,532,740 48 339 76.0400 3,021,479,785 2019-11-30
268 2019-12-27 2,297,532,692 10,000 344 76.0400 3,021,479,785 2019-11-30
269 2019-12-19 2,297,522,692 -127,173 343 76.0397 3,021,479,785 2019-11-30
270 2019-12-18 2,297,649,865 20,116 333 76.0439 3,021,479,785 2019-11-30
271 2019-12-17 2,297,629,749 10,000 341 76.0432 3,021,479,785 2019-11-30
272 2019-12-16 2,297,619,749 36,000 343 76.0429 3,021,479,785 2019-11-30
273 2019-12-13 2,297,583,749 200,000 338 76.0417 3,021,479,785 2019-11-30
274 2019-12-02 2,297,383,749 6,000 335 76.0351 3,021,479,785 2019-11-30
275 2019-11-20 2,297,377,749 -14,000 336 76.0349 3,021,479,785 2019-10-31
276 2019-11-19 2,297,391,749 2,000 338 76.0353 3,021,479,785 2019-10-31
277 2019-11-13 2,297,389,749 614 340 76.0353 3,021,479,785 2019-10-31
278 2019-11-04 2,297,389,135 -124,375 339 76.0352 3,021,479,785 2019-10-31
279 2019-11-01 2,297,513,510 68,517 339 76.0393 3,021,479,785 2019-10-31
280 2019-10-31 2,297,444,993 75,625 339 76.0371 3,021,479,785 2019-10-31
281 2019-10-28 2,297,369,368 50,688 340 76.0346 3,021,479,785 2019-09-30
282 2019-10-16 2,297,318,680 -53 344 76.0329 3,021,479,785 2019-09-30
283 2019-10-15 2,297,318,733 -10,000 343 76.0329 3,021,479,785 2019-09-30
284 2019-10-11 2,297,328,733 14,000 343 76.0332 3,021,479,785 2019-09-30
285 2019-09-26 2,297,314,733 685 345 76.0328 3,021,479,785 2019-08-31
286 2019-09-19 2,297,314,048 100,000 342 76.0327 3,021,479,785 2019-08-31
287 2019-09-10 2,297,214,048 15,941 342 76.0294 3,021,479,785 2019-08-31
288 2019-09-09 2,297,198,107 33,637 342 76.0289 3,021,479,785 2019-08-31
289 2019-08-30 2,297,164,470 -100,000 345 76.0278 3,021,479,785 2019-08-01
290 2019-08-29 2,297,264,470 18,274 344 76.0311 3,021,479,785 2019-08-01
291 2019-08-28 2,297,246,196 87,500 342 76.0305 3,021,479,785 2019-08-01
292 2019-08-27 2,297,158,696 4,340 342 76.0276 3,021,479,785 2019-08-01
293 2019-08-20 2,297,154,356 21,157 342 76.0275 3,021,479,785 2019-08-01
294 2019-08-09 2,297,133,199 -200,000 340 76.0268 3,021,479,785 2019-08-01
295 2019-08-08 2,297,333,199 -10,000 342 76.0334 3,021,479,785 2019-08-01
296 2019-08-05 2,297,343,199 10,000 342 76.0337 3,021,479,785 2019-08-01
297 2019-07-31 2,297,333,199 -442,000 340 76.0223 3,021,921,785 2019-07-31
298 2019-07-30 2,297,775,199 -6,000 343 76.0369 3,021,921,785 2019-07-17
299 2019-07-23 2,297,781,199 10,661 346 76.0371 3,021,921,785 2019-07-17
300 2019-07-22 2,297,770,538 1,016,251 347 76.0367 3,021,921,785 2019-07-17
301 2019-07-18 2,296,754,287 -68,750 348 76.0031 3,021,921,785 2019-07-17
302 2019-07-17 2,296,823,037 -2,415 347 76.0054 3,021,921,785 2019-07-17
303 2019-07-16 2,296,825,452 -1,218,000 347 75.9748 3,023,139,785 2019-07-10
304 2019-07-15 2,298,043,452 8 347 76.0151 3,023,139,785 2019-07-10
305 2019-07-12 2,298,043,444 -4,339 347 76.0151 3,023,139,785 2019-07-10
306 2019-07-11 2,298,047,783 -4,339 347 76.0153 3,023,139,785 2019-07-10
307 2019-07-09 2,298,052,122 -564,340 346 76.0013 3,023,699,785 2019-06-30
308 2019-06-18 2,298,616,462 -10,000 345 76.0200 3,023,699,785 2019-06-06
309 2019-06-10 2,298,626,462 2,000 343 76.0203 3,023,699,785 2019-06-06
310 2019-06-05 2,298,624,462 -6,000 345 75.9766 3,025,435,785 2019-05-31
311 2019-06-04 2,298,630,462 -1,736,000 346 75.9768 3,025,435,785 2019-05-31
312 2019-06-03 2,300,366,462 -100 345 76.0342 3,025,435,785 2019-05-31
313 2019-05-29 2,300,366,562 -2,000 346 76.0342 3,025,435,785 2019-04-30
314 2019-05-16 2,300,368,562 1,460 341 76.0343 3,025,435,785 2019-04-30
315 2019-05-09 2,300,367,102 77,500 344 76.0342 3,025,435,785 2019-04-30
316 2019-05-06 2,300,289,602 34,000 344 76.0317 3,025,435,785 2019-04-30
317 2019-05-03 2,300,255,602 2,000 342 76.0306 3,025,435,785 2019-04-30
318 2019-04-24 2,300,253,602 -6,000 345 76.0305 3,025,435,785 2019-03-31
319 2019-04-23 2,300,259,602 -16,000 343 76.0307 3,025,435,785 2019-03-31
320 2019-04-18 2,300,275,602 -77,500 345 76.0312 3,025,435,785 2019-03-31
321 2019-04-17 2,300,353,102 49,840 344 76.0338 3,025,435,785 2019-03-31
322 2019-04-08 2,300,303,262 10,000 350 76.0321 3,025,435,785 2019-03-31
323 2019-04-02 2,300,293,262 -10,000 356 76.0318 3,025,435,785 2019-03-31
324 2019-04-01 2,300,303,262 20,677 358 76.0321 3,025,435,785 2019-03-31
325 2019-03-15 2,300,282,585 7,998 347 76.0314 3,025,435,785 2019-02-28
326 2019-03-14 2,300,274,587 -10,000 349 76.0312 3,025,435,785 2019-02-28
327 2019-03-05 2,300,284,587 51,000 349 76.0315 3,025,435,785 2019-02-28
328 2019-02-20 2,300,233,587 -50,000 350 76.0298 3,025,435,785 2019-01-31
329 2019-02-15 2,300,283,587 -3,750 347 76.0315 3,025,435,785 2019-01-31
330 2019-02-13 2,300,287,337 -4 348 76.0316 3,025,435,785 2019-01-31
331 2019-02-12 2,300,287,341 10,000 348 76.0316 3,025,435,785 2019-01-31
332 2019-01-18 2,300,277,341 121 343 76.0313 3,025,435,785 2018-12-31
333 2019-01-10 2,300,277,220 -2,000 343 76.0313 3,025,435,785 2018-12-31
334 2019-01-03 2,300,279,220 35,875 342 76.0313 3,025,435,785 2018-12-31
335 2018-12-21 2,300,243,345 42,072 343 76.0301 3,025,435,785 2018-11-30
336 2018-12-18 2,300,201,273 -10,000 343 76.0288 3,025,435,785 2018-11-30
337 2018-12-13 2,300,211,273 20,000 342 76.0291 3,025,435,785 2018-11-30
338 2018-12-10 2,300,191,273 948 343 76.0284 3,025,435,785 2018-11-30
339 2018-12-07 2,300,190,325 1,227 341 76.0284 3,025,435,785 2018-11-30
340 2018-12-03 2,300,189,098 41,250 342 76.0284 3,025,435,785 2018-11-30
341 2018-11-30 2,300,147,848 2,000 341 76.0270 3,025,435,785 2018-11-30
342 2018-11-29 2,300,145,848 2,183 342 76.0269 3,025,435,785 2018-10-31
343 2018-11-20 2,300,143,665 -6 342 76.0269 3,025,435,785 2018-10-31
344 2018-11-05 2,300,143,671 38,319 342 76.0269 3,025,435,785 2018-10-31
345 2018-10-31 2,300,105,352 -2,000 342 76.0256 3,025,435,785 2018-10-31
346 2018-10-23 2,300,107,352 19,252 346 76.0257 3,025,435,785 2018-09-30
347 2018-10-11 2,300,088,100 342 348 76.0250 3,025,435,785 2018-09-30
348 2018-10-08 2,300,087,758 2,000 348 76.0250 3,025,435,785 2018-09-30
349 2018-10-02 2,300,085,758 -15 347 76.0249 3,025,435,785 2018-09-30
350 2018-09-20 2,300,085,773 -2,000 346 76.0249 3,025,435,785 2018-08-31
351 2018-09-12 2,300,087,773 2,000 347 76.0250 3,025,435,785 2018-08-31
352 2018-08-20 2,300,085,773 482,000 350 76.0249 3,025,435,785 2018-07-31
353 2018-08-13 2,299,603,773 26,714 349 76.0090 3,025,435,785 2018-07-31
354 2018-08-10 2,299,577,059 -2,000 349 76.0081 3,025,435,785 2018-07-31
355 2018-08-03 2,299,579,059 19,250 349 76.0082 3,025,435,785 2018-07-31
356 2018-07-30 2,299,559,809 12,920 347 76.0076 3,025,435,785 2018-07-11
357 2018-07-27 2,299,546,889 2,750 348 76.0071 3,025,435,785 2018-07-11
358 2018-07-24 2,299,544,139 10 347 76.0070 3,025,435,785 2018-07-11
359 2018-07-20 2,299,544,129 3,115 347 76.0070 3,025,435,785 2018-07-11
360 2018-07-16 2,299,541,014 1,386 348 76.0069 3,025,435,785 2018-07-11
361 2018-07-12 2,299,539,628 10,000 348 76.0069 3,025,435,785 2018-07-11
362 2018-07-10 2,299,529,628 -5,630,000 347 75.8654 3,031,065,785 2018-06-30
363 2018-06-26 2,305,159,628 -50,000 345 76.0511 3,031,065,785 2018-05-31
364 2018-06-25 2,305,209,628 -4,000 345 76.0528 3,031,065,785 2018-05-31
365 2018-06-15 2,305,213,628 -4,000 343 76.0529 3,031,065,785 2018-05-31
366 2018-06-13 2,305,217,628 -6,000 343 76.0530 3,031,065,785 2018-05-31
367 2018-06-12 2,305,223,628 -30,811 343 76.0532 3,031,065,785 2018-05-31
368 2018-06-06 2,305,254,439 -4 343 76.0543 3,031,065,785 2018-05-31
369 2018-06-01 2,305,254,443 10,000 335 76.0543 3,031,065,785 2018-05-31
370 2018-05-18 2,305,244,443 2,000 339 76.0539 3,031,065,785 2018-04-30
371 2018-05-15 2,305,242,443 7,998 338 76.0539 3,031,065,785 2018-04-30
372 2018-05-10 2,305,234,445 -49,840 340 76.0536 3,031,065,785 2018-04-30
373 2018-05-03 2,305,284,285 25,787 336 76.0552 3,031,065,785 2018-04-30
374 2018-05-02 2,305,258,498 124,000 337 76.0544 3,031,065,785 2018-04-30
375 2018-04-18 2,305,134,498 4,000 341 76.0503 3,031,065,785 2018-03-31
376 2018-04-09 2,305,130,498 -10,000 342 76.0502 3,031,065,785 2018-03-31
377 2018-03-28 2,305,140,498 -5,750 342 76.0505 3,031,065,785 2018-02-28
378 2018-03-27 2,305,146,248 2,057 342 76.0507 3,031,065,785 2018-02-28
379 2018-03-21 2,305,144,191 110,000 343 76.0506 3,031,065,785 2018-02-28
380 2018-03-05 2,305,034,191 70,000 349 76.0470 3,031,065,785 2018-02-28
381 2018-02-20 2,304,964,191 -3,300,000 349 75.9620 3,034,365,785 2018-02-14
382 2018-02-14 2,308,264,191 175 349 76.0707 3,034,365,785 2018-02-14
383 2018-02-13 2,308,264,016 -6,350,000 348 75.9119 3,040,715,785 2018-01-31
384 2018-02-09 2,314,614,016 10,000 348 76.1207 3,040,715,785 2018-01-31
385 2018-02-06 2,314,604,016 30,000 346 76.1204 3,040,715,785 2018-01-31
386 2018-02-02 2,314,574,016 16,000 346 76.1194 3,040,715,785 2018-01-31
387 2018-01-29 2,314,558,016 27,515 348 76.1189 3,040,715,785 2018-01-26
388 2018-01-26 2,314,530,501 21,736 348 76.1179 3,040,715,785 2018-01-26
389 2018-01-24 2,314,508,765 70,000 348 76.0735 3,042,465,785 2017-12-31
390 2018-01-23 2,314,438,765 -1,750,000 350 76.0712 3,042,465,785 2017-12-31
391 2018-01-22 2,316,188,765 103,250 349 76.1287 3,042,465,785 2017-12-31
392 2018-01-19 2,316,085,515 2,494 345 76.1253 3,042,465,785 2017-12-31
393 2018-01-18 2,316,083,021 20,000 340 76.1252 3,042,465,785 2017-12-31
394 2018-01-17 2,316,063,021 56,000 341 76.1245 3,042,465,785 2017-12-31
395 2018-01-16 2,316,007,021 22,370 341 76.1227 3,042,465,785 2017-12-31
396 2018-01-15 2,315,984,651 350,000 340 76.1220 3,042,465,785 2017-12-31
397 2018-01-12 2,315,634,651 12,370 340 76.1105 3,042,465,785 2017-12-31
398 2018-01-09 2,315,622,281 100,000 337 76.1101 3,042,465,785 2017-12-31
399 2018-01-08 2,315,522,281 2,000 333 76.1068 3,042,465,785 2017-12-31
400 2018-01-05 2,315,520,281 -10,000 333 76.1067 3,042,465,785 2017-12-31
401 2017-12-15 2,315,530,281 -2,000 334 76.1070 3,042,465,785 2017-11-30
402 2017-12-13 2,315,532,281 381,000 334 76.1071 3,042,465,785 2017-11-30
403 2017-12-01 2,315,151,281 21,337 334 76.0946 3,042,465,785 2017-11-30
404 2017-11-28 2,315,129,944 -10,000 333 76.0939 3,042,465,785 2017-10-31
405 2017-11-24 2,315,139,944 -10,000 334 76.0942 3,042,465,785 2017-10-31
406 2017-11-22 2,315,149,944 960 334 76.0945 3,042,465,785 2017-10-31
407 2017-11-21 2,315,148,984 700,000 335 76.0945 3,042,465,785 2017-10-31
408 2017-11-20 2,314,448,984 -12,000 335 76.0715 3,042,465,785 2017-10-31
409 2017-11-17 2,314,460,984 -2,000 335 76.0719 3,042,465,785 2017-10-31
410 2017-11-09 2,314,462,984 33,028 337 76.0719 3,042,465,785 2017-10-31
411 2017-11-08 2,314,429,956 8,000 338 76.0709 3,042,465,785 2017-10-31
412 2017-11-03 2,314,421,956 1,578 339 76.0706 3,042,465,785 2017-10-31
413 2017-11-01 2,314,420,378 16,263 337 76.0705 3,042,465,785 2017-10-31
414 2017-10-25 2,314,404,115 -2,000 338 76.0700 3,042,465,785 2017-09-30
415 2017-10-24 2,314,406,115 -10,000 337 76.0701 3,042,465,785 2017-09-30
416 2017-10-23 2,314,416,115 80 339 76.0704 3,042,465,785 2017-09-30
417 2017-10-17 2,314,416,035 -10,000 342 76.0704 3,042,465,785 2017-09-30
418 2017-10-11 2,314,426,035 16,000 343 76.0707 3,042,465,785 2017-09-30
419 2017-09-27 2,314,410,035 39,724 346 76.0702 3,042,465,785 2017-08-31
420 2017-09-26 2,314,370,311 20,000 348 76.0689 3,042,465,785 2017-08-31
421 2017-09-20 2,314,350,311 690 346 76.0682 3,042,465,785 2017-08-31
422 2017-09-18 2,314,349,621 10,000 347 76.0682 3,042,465,785 2017-08-31
423 2017-09-14 2,314,339,621 2,036 346 76.0679 3,042,465,785 2017-08-31
424 2017-09-13 2,314,337,585 -11,754 346 76.0678 3,042,465,785 2017-08-31
425 2017-09-11 2,314,349,339 -600 345 76.0682 3,042,465,785 2017-08-31
426 2017-09-05 2,314,349,939 49,840 343 76.0682 3,042,465,785 2017-08-31
427 2017-08-31 2,314,300,099 10,000 345 76.0666 3,042,465,785 2017-08-31
428 2017-08-28 2,314,290,099 -34,375 342 76.0663 3,042,465,785 2017-07-31
429 2017-08-24 2,314,324,474 4,000 343 76.0674 3,042,465,785 2017-07-31
430 2017-08-22 2,314,320,474 1 342 76.0673 3,042,465,785 2017-07-31
431 2017-08-21 2,314,320,473 1 342 76.0673 3,042,465,785 2017-07-31
432 2017-08-15 2,314,320,472 -2,000 344 76.0673 3,042,465,785 2017-07-31
433 2017-08-14 2,314,322,472 -30,000 343 76.0673 3,042,465,785 2017-07-31
434 2017-08-11 2,314,352,472 1,855 344 76.0683 3,042,465,785 2017-07-31
435 2017-08-04 2,314,350,617 57,229 344 76.0683 3,042,465,785 2017-07-31
436 2017-07-31 2,314,293,388 2,807 344 76.0664 3,042,465,785 2017-07-31
437 2017-07-25 2,314,290,581 468,037 345 76.0663 3,042,465,785 2017-06-30
438 2017-07-24 2,313,822,544 28,000 345 76.0509 3,042,465,785 2017-06-30
439 2017-07-14 2,313,794,544 283 348 76.0500 3,042,465,785 2017-06-30
440 2017-07-11 2,313,794,261 7,750 348 76.0500 3,042,465,785 2017-06-30
441 2017-07-05 2,313,786,511 70,900 345 76.0497 3,042,465,785 2017-06-30
442 2017-06-30 2,313,715,611 16,672 343 76.0474 3,042,465,785 2017-06-30
443 2017-06-29 2,313,698,939 15,571 341 76.0468 3,042,465,785 2017-05-31
444 2017-06-26 2,313,683,368 50,008 342 76.0463 3,042,465,785 2017-05-31
445 2017-06-23 2,313,633,360 14,000 343 76.0447 3,042,465,785 2017-05-31
446 2017-06-22 2,313,619,360 50,000 345 76.0442 3,042,465,785 2017-05-31
447 2017-06-15 2,313,569,360 32,000 347 76.0426 3,042,465,785 2017-05-31
448 2017-06-14 2,313,537,360 6,000 346 76.0415 3,042,465,785 2017-05-31
449 2017-06-09 2,313,531,360 17,618 349 76.0413 3,042,465,785 2017-05-31
450 2017-06-06 2,313,513,742 85,000 353 76.0407 3,042,465,785 2017-05-31
451 2017-06-01 2,313,428,742 22,000 353 76.0380 3,042,465,785 2017-05-31
452 2017-05-31 2,313,406,742 -1 352 76.0372 3,042,465,785 2017-05-31
453 2017-05-24 2,313,406,743 246,632 356 76.0372 3,042,465,785 2017-04-30
454 2017-05-19 2,313,160,111 2,325 355 76.0291 3,042,465,785 2017-04-30
455 2017-05-16 2,313,157,786 11,225 355 76.0290 3,042,465,785 2017-04-30
456 2017-05-10 2,313,146,561 14,000 356 76.0287 3,042,465,785 2017-04-30
457 2017-05-09 2,313,132,561 107,445 356 76.0282 3,042,465,785 2017-04-30
458 2017-05-04 2,313,025,116 15,180 358 76.0247 3,042,465,785 2017-04-30
459 2017-04-20 2,313,009,936 -20 356 76.0242 3,042,465,785 2017-03-31
460 2017-04-11 2,313,009,956 14,000 360 76.0242 3,042,465,785 2017-03-31
461 2017-04-05 2,312,995,956 10,000 361 76.0237 3,042,465,785 2017-03-31
462 2017-03-29 2,312,985,956 -75,000 364 76.0234 3,042,465,785 2017-02-28
463 2017-03-28 2,313,060,956 10,000 363 76.0259 3,042,465,785 2017-02-28
464 2017-03-24 2,313,050,956 12,000 365 76.0255 3,042,465,785 2017-02-28
465 2017-03-20 2,313,038,956 11,173 364 76.0251 3,042,465,785 2017-02-28
466 2017-03-16 2,313,027,783 357 364 76.0248 3,042,465,785 2017-02-28
467 2017-03-15 2,313,027,426 9,999 364 76.0248 3,042,465,785 2017-02-28
468 2017-03-14 2,313,017,427 17,002 365 76.0244 3,042,465,785 2017-02-28
469 2017-03-08 2,313,000,425 35,000 365 76.0239 3,042,465,785 2017-02-28
470 2017-03-03 2,312,965,425 -3,000,000 365 76.0227 3,042,465,785 2017-02-28
471 2017-02-27 2,315,965,425 10,000 366 76.1213 3,042,465,785 2017-01-31
472 2017-02-24 2,315,955,425 -4,197 366 76.1210 3,042,465,785 2017-01-31
473 2017-02-14 2,315,959,622 40,416 362 76.1211 3,042,465,785 2017-01-31
474 2017-02-03 2,315,919,206 8,000 364 76.1198 3,042,465,785 2017-01-31
475 2017-01-23 2,315,911,206 2,000 367 76.1195 3,042,465,785 2016-12-31
476 2017-01-16 2,315,909,206 -13,750 366 76.1195 3,042,465,785 2016-12-31
477 2017-01-06 2,315,922,956 10,000 367 76.1199 3,042,465,785 2016-12-31
478 2017-01-03 2,315,912,956 -1,618 367 76.1196 3,042,465,785 2016-12-31
479 2016-12-20 2,315,914,574 -1 366 76.1197 3,042,465,785 2016-11-30
480 2016-12-19 2,315,914,575 2,371 367 76.1197 3,042,465,785 2016-11-30
481 2016-12-12 2,315,912,204 3,133 368 76.1196 3,042,465,785 2016-11-30
482 2016-12-08 2,315,909,071 -43,662 369 76.1195 3,042,465,785 2016-11-30
483 2016-12-02 2,315,952,733 -2 368 76.1209 3,042,465,785 2016-11-30
484 2016-11-25 2,315,952,735 -1,840 366 76.1209 3,042,465,785 2016-10-31
485 2016-11-24 2,315,954,575 2,000 365 76.1210 3,042,465,785 2016-10-31
486 2016-11-23 2,315,952,575 -48,000 366 76.1209 3,042,465,785 2016-10-31
487 2016-11-21 2,316,000,575 500,000 365 76.1225 3,042,465,785 2016-10-31
488 2016-11-18 2,315,500,575 8,820 366 76.1061 3,042,465,785 2016-10-31
489 2016-11-15 2,315,491,755 1,000 367 76.1058 3,042,465,785 2016-10-31
490 2016-11-08 2,315,490,755 -12,000 369 76.1057 3,042,465,785 2016-10-31
491 2016-11-03 2,315,502,755 -20,003 370 76.1061 3,042,465,785 2016-10-31
492 2016-11-01 2,315,522,758 66,006 370 76.1068 3,042,465,785 2016-10-31
493 2016-10-20 2,315,456,752 40,000 370 76.1046 3,042,465,785 2016-09-30
494 2016-10-19 2,315,416,752 6,304,392 371 76.1033 3,042,465,785 2016-09-30
495 2016-10-17 2,309,112,360 -20,000 370 75.8961 3,042,465,785 2016-09-30
496 2016-10-11 2,309,132,360 17,593 371 75.8967 3,042,465,785 2016-09-30
497 2016-10-07 2,309,114,767 -26,000 373 75.8962 3,042,465,785 2016-09-30
498 2016-09-30 2,309,140,767 8,000 372 75.8970 3,042,465,785 2016-09-30
499 2016-09-20 2,309,132,767 10,000 370 75.8968 3,042,465,785 2016-08-31
500 2016-09-19 2,309,122,767 5,163 369 75.8964 3,042,465,785 2016-08-31
501 2016-09-15 2,309,117,604 10,000 368 75.8963 3,042,465,785 2016-08-31
502 2016-09-14 2,309,107,604 -40,000 368 75.8959 3,042,465,785 2016-08-31
503 2016-09-07 2,309,147,604 -32,000 372 75.8972 3,042,465,785 2016-08-31
504 2016-09-05 2,309,179,604 8,000 375 75.8983 3,042,465,785 2016-08-31
505 2016-08-31 2,309,171,604 3,012 374 75.8980 3,042,465,785 2016-08-31
506 2016-08-29 2,309,168,592 4,000 375 75.8979 3,042,465,785 2016-07-31
507 2016-08-26 2,309,164,592 10,000 375 75.8978 3,042,465,785 2016-07-31
508 2016-08-24 2,309,154,592 22,000 377 75.8975 3,042,465,785 2016-07-31
509 2016-08-19 2,309,132,592 8,000 381 75.8967 3,042,465,785 2016-07-31
510 2016-08-16 2,309,124,592 -10,000 380 75.8965 3,042,465,785 2016-07-31
511 2016-08-04 2,309,134,592 -10,000 380 75.8968 3,042,465,785 2016-07-31
512 2016-08-03 2,309,144,592 -5,572,132 380 75.8971 3,042,465,785 2016-07-31
513 2016-08-01 2,314,716,724 -12,000 380 76.0803 3,042,465,785 2016-07-31
514 2016-07-27 2,314,728,724 30,000 381 76.0807 3,042,465,785 2016-06-30
515 2016-07-22 2,314,698,724 50,000 379 76.0797 3,042,465,785 2016-06-30
516 2016-07-20 2,314,648,724 109,322 379 76.0781 3,042,465,785 2016-06-30
517 2016-07-19 2,314,539,402 50,000 379 76.0745 3,042,465,785 2016-06-30
518 2016-07-18 2,314,489,402 -30,000 378 76.0728 3,042,465,785 2016-06-30
519 2016-07-13 2,314,519,402 -12,000 377 76.0738 3,042,465,785 2016-06-30
520 2016-07-08 2,314,531,402 4,000 377 76.0742 3,042,465,785 2016-06-30
521 2016-06-20 2,314,527,402 35,000 375 76.0741 3,042,465,785 2016-05-31
522 2016-06-14 2,314,492,402 -27,500 377 76.0729 3,042,465,785 2016-05-31
523 2016-06-03 2,314,519,902 18,000 376 76.0738 3,042,465,785 2016-05-31
524 2016-05-25 2,314,501,902 -102,000 378 76.0732 3,042,465,785 2016-04-30
525 2016-05-20 2,314,603,902 -10,000 377 76.0766 3,042,465,785 2016-04-30
526 2016-05-19 2,314,613,902 139,000 377 76.0769 3,042,465,785 2016-04-30
527 2016-05-04 2,314,474,902 9,929 373 76.0723 3,042,465,785 2016-04-30
528 2016-05-03 2,314,464,973 2,000 373 76.0720 3,042,465,785 2016-04-30
529 2016-04-25 2,314,462,973 -10,000 374 76.0719 3,042,465,785 2016-03-31
530 2016-04-22 2,314,472,973 -4,000 373 76.0723 3,042,465,785 2016-03-31
531 2016-04-21 2,314,476,973 4,000 374 76.0724 3,042,465,785 2016-03-31
532 2016-04-19 2,314,472,973 -48 375 76.0723 3,042,465,785 2016-03-31
533 2016-04-18 2,314,473,021 -10,000 375 76.0723 3,042,465,785 2016-03-31
534 2016-04-15 2,314,483,021 32,000 376 76.0726 3,042,465,785 2016-03-31
535 2016-04-05 2,314,451,021 -2,000 377 76.0716 3,042,465,785 2016-03-31
536 2016-04-01 2,314,453,021 48 378 76.0716 3,042,465,785 2016-03-31
537 2016-03-31 2,314,452,973 432 379 76.0716 3,042,465,785 2016-03-31
538 2016-03-23 2,314,452,541 -36,414,618 374 76.0716 3,042,465,785 2016-02-29
539 2016-03-21 2,350,867,159 -20,000 376 77.2685 3,042,465,785 2016-02-29
540 2016-03-16 2,350,887,159 104,296 374 77.2691 3,042,465,785 2016-02-29
541 2016-03-11 2,350,782,863 -100,000 374 77.2657 3,042,465,785 2016-02-29
542 2016-03-10 2,350,882,863 -14,000 375 77.2690 3,042,465,785 2016-02-29
543 2016-03-08 2,350,896,863 -12,000 370 77.2695 3,042,465,785 2016-02-29
544 2016-02-24 2,350,908,863 16,000 372 77.2699 3,042,465,785 2016-01-31
545 2016-02-03 2,350,892,863 1,408 370 77.2693 3,042,465,785 2016-01-31
546 2016-01-22 2,350,891,455 -2,000 369 77.2693 3,042,465,785 2015-12-31
547 2016-01-21 2,350,893,455 296 369 77.2693 3,042,465,785 2015-12-31
548 2016-01-19 2,350,893,159 -225,000 369 77.2693 3,042,465,785 2015-12-31
549 2016-01-18 2,351,118,159 -8 369 77.2767 3,042,465,785 2015-12-31
550 2016-01-15 2,351,118,167 8 370 77.2767 3,042,465,785 2015-12-31
551 2016-01-12 2,351,118,159 -10,000 370 77.2767 3,042,465,785 2015-12-31
552 2016-01-04 2,351,128,159 8 370 77.2771 3,042,465,785 2015-12-31
553 2015-12-30 2,351,128,151 -8 371 77.2771 3,042,465,785 2015-11-30
554 2015-12-29 2,351,128,159 -30,000 370 77.2771 3,042,465,785 2015-11-30
555 2015-12-14 2,351,158,159 -19,912 367 77.2780 3,042,465,785 2015-11-30
556 2015-12-10 2,351,178,071 21,857 368 77.2787 3,042,465,785 2015-11-30
557 2015-12-09 2,351,156,214 320 368 77.2780 3,042,465,785 2015-11-30
558 2015-12-07 2,351,155,894 64 367 77.2780 3,042,465,785 2015-11-30
559 2015-11-27 2,351,155,830 6,118 367 77.2780 3,042,465,785 2015-10-31
560 2015-11-26 2,351,149,712 10,000 367 77.2778 3,042,465,785 2015-10-31
561 2015-10-23 2,351,139,712 -30,000 362 77.2774 3,042,465,785 2015-09-30
562 2015-10-14 2,351,169,712 16,000 364 77.2784 3,042,465,785 2015-09-30
563 2015-10-09 2,351,153,712 27,500 365 77.2779 3,042,465,785 2015-09-30
564 2015-10-06 2,351,126,212 -263 365 77.2770 3,042,465,785 2015-09-30
565 2015-10-02 2,351,126,475 11,121 366 77.2770 3,042,465,785 2015-09-30
566 2015-09-24 2,351,115,354 -20,000 367 77.2766 3,042,465,785 2015-08-31
567 2015-09-14 2,351,135,354 -27,500 366 77.2773 3,042,465,785 2015-08-31
568 2015-08-27 2,351,162,854 20,000 362 77.2782 3,042,465,785 2015-07-31
569 2015-08-26 2,351,142,854 90,000 362 77.2775 3,042,465,785 2015-07-31
570 2015-08-12 2,351,052,854 9,000 362 77.2746 3,042,465,785 2015-07-31
571 2015-08-10 2,351,043,854 -10,000 362 77.2743 3,042,465,785 2015-07-31
572 2015-08-04 2,351,053,854 -100,000 363 77.2746 3,042,465,785 2015-07-31
573 2015-07-30 2,351,153,854 7,215 364 77.2779 3,042,465,785 2015-06-30
574 2015-07-24 2,351,146,639 1,038,000 366 77.2777 3,042,465,785 2015-06-30
575 2015-07-20 2,350,108,639 2,000 366 77.2436 3,042,465,785 2015-06-30
576 2015-07-17 2,350,106,639 17,382 366 77.2435 3,042,465,785 2015-06-30
577 2015-07-14 2,350,089,257 -6 367 77.2429 3,042,465,785 2015-06-30
578 2015-07-07 2,350,089,263 48 368 77.2429 3,042,465,785 2015-06-30
579 2015-07-06 2,350,089,215 50,000 368 77.2429 3,042,465,785 2015-06-30
580 2015-06-29 2,350,039,215 -10,000 371 77.2413 3,042,465,785 2015-05-31
581 2015-06-24 2,350,049,215 4,000 373 77.2416 3,042,465,785 2015-05-31
582 2015-06-15 2,350,045,215 8,000 375 77.2415 3,042,465,785 2015-05-31
583 2015-06-03 2,350,037,215 20,000 379 77.2412 3,042,465,785 2015-05-31
584 2015-05-29 2,350,017,215 -20,000 379 77.2405 3,042,465,785 2015-04-30
585 2015-05-26 2,350,037,215 100,000 379 77.2412 3,042,465,785 2015-04-30
586 2015-05-18 2,349,937,215 32,676 383 77.2379 3,042,465,785 2015-04-30
587 2015-05-15 2,349,904,539 10,000 383 77.2368 3,042,465,785 2015-04-30
588 2015-05-12 2,349,894,539 22,000 385 77.2365 3,042,465,785 2015-04-30
589 2015-05-11 2,349,872,539 -60 385 77.2358 3,042,465,785 2015-04-30
590 2015-05-06 2,349,872,599 20,000 386 77.2358 3,042,465,785 2015-04-30
591 2015-05-05 2,349,852,599 66,000 388 77.2351 3,042,465,785 2015-04-30
592 2015-05-04 2,349,786,599 16,582 388 77.2330 3,042,465,785 2015-04-30
593 2015-04-29 2,349,770,017 36,000 390 77.2324 3,042,465,785 2015-03-31
594 2015-04-28 2,349,734,017 17,214 392 77.2312 3,042,465,785 2015-03-31
595 2015-04-24 2,349,716,803 4,000 394 77.2307 3,042,465,785 2015-03-31
596 2015-04-23 2,349,712,803 -16,000 395 77.2305 3,042,465,785 2015-03-31
597 2015-04-22 2,349,728,803 22,000 395 77.2311 3,042,465,785 2015-03-31
598 2015-04-21 2,349,706,803 10,000 396 77.2303 3,042,465,785 2015-03-31
599 2015-04-17 2,349,696,803 -2 396 77.2300 3,042,465,785 2015-03-31
600 2015-04-16 2,349,696,805 17,600 398 77.2300 3,042,465,785 2015-03-31
601 2015-04-14 2,349,679,205 10,000 401 77.2294 3,042,465,785 2015-03-31
602 2015-04-13 2,349,669,205 40,000 400 77.2291 3,042,465,785 2015-03-31
603 2015-04-10 2,349,629,205 4,000 400 77.2278 3,042,465,785 2015-03-31
604 2015-04-08 2,349,625,205 17,368 401 77.2277 3,042,465,785 2015-03-31
605 2015-04-01 2,349,607,837 -40,000 401 77.2271 3,042,465,785 2015-03-31
606 2015-03-30 2,349,647,837 -1,048,000 400 77.2284 3,042,465,785 2015-02-28
607 2015-03-27 2,350,695,837 13,344 399 77.2629 3,042,465,785 2015-02-28
608 2015-03-24 2,350,682,493 -14,000 398 77.2624 3,042,465,785 2015-02-28
609 2015-03-20 2,350,696,493 -10,000 397 77.2629 3,042,465,785 2015-02-28
610 2015-03-18 2,350,706,493 70,000 396 77.2632 3,042,465,785 2015-02-28
611 2015-03-09 2,350,636,493 40,390 398 77.2609 3,042,465,785 2015-02-28
612 2015-02-27 2,350,596,103 242,037 398 77.2596 3,042,465,785 2015-01-31
613 2015-02-26 2,350,354,066 -10,800 398 77.2516 3,042,465,785 2015-01-31
614 2015-02-23 2,350,364,866 12,672 399 77.2520 3,042,465,785 2015-01-31
615 2015-02-06 2,350,352,194 8,222 400 77.2516 3,042,465,785 2015-01-31
616 2015-02-05 2,350,343,972 -56,000 400 77.2513 3,042,465,785 2015-01-31
617 2015-01-29 2,350,399,972 270,880 403 77.2531 3,042,465,785 2014-12-31
618 2015-01-26 2,350,129,092 233 404 77.2442 3,042,465,785 2014-12-31
619 2015-01-21 2,350,128,859 -10,000 404 77.2442 3,042,465,785 2014-12-31
620 2015-01-05 2,350,138,859 -10,000 403 77.2445 3,042,465,785 2014-12-31
621 2015-01-02 2,350,148,859 -24,000 404 77.2449 3,042,465,785 2014-12-31
622 2014-12-22 2,350,172,859 1,250 404 77.2457 3,042,465,785 2014-11-30
623 2014-12-19 2,350,171,609 167 404 77.2456 3,042,465,785 2014-11-30
624 2014-12-18 2,350,171,442 -70,000 405 77.2456 3,042,465,785 2014-11-30
625 2014-12-17 2,350,241,442 4,000 404 77.2479 3,042,465,785 2014-11-30
626 2014-12-11 2,350,237,442 -350,000 405 77.2478 3,042,465,785 2014-11-30
627 2014-12-05 2,350,587,442 -7,500 405 77.2593 3,042,465,785 2014-11-30
628 2014-12-04 2,350,594,942 -12,000 406 77.2595 3,042,465,785 2014-11-30
629 2014-11-27 2,350,606,942 -1,250 409 77.2599 3,042,465,785 2014-10-31
630 2014-11-26 2,350,608,192 -100,000 408 77.2600 3,042,465,785 2014-10-31
631 2014-11-20 2,350,708,192 1,838 410 77.2633 3,042,465,785 2014-10-31
632 2014-11-18 2,350,706,354 12,000 409 77.2632 3,042,465,785 2014-10-31
633 2014-11-10 2,350,694,354 -90,000 409 77.2628 3,042,465,785 2014-10-31
634 2014-11-06 2,350,784,354 -10,000 409 77.2658 3,042,465,785 2014-10-31
635 2014-11-05 2,350,794,354 13,174 409 77.2661 3,042,465,785 2014-10-31
636 2014-11-04 2,350,781,180 20,000 409 77.2657 3,042,465,785 2014-10-31
637 2014-10-27 2,350,761,180 30,141 410 77.2650 3,042,465,785 2014-09-30
638 2014-10-22 2,350,731,039 -20,000 410 77.2640 3,042,465,785 2014-09-30
639 2014-10-16 2,350,751,039 -13,750 412 77.2647 3,042,465,785 2014-09-30
640 2014-10-15 2,350,764,789 -5,500 412 77.2651 3,042,465,785 2014-09-30
641 2014-10-14 2,350,770,289 18,000 412 77.2653 3,042,465,785 2014-09-30
642 2014-10-13 2,350,752,289 -85,854 412 77.2647 3,042,465,785 2014-09-30
643 2014-10-08 2,350,838,143 17,516 411 77.2675 3,042,465,785 2014-09-30
644 2014-09-29 2,350,820,627 42,000 408 77.2670 3,042,465,785 2014-09-10
645 2014-09-23 2,350,778,627 3,288 409 77.2656 3,042,465,785 2014-09-10
646 2014-09-22 2,350,775,339 -10,000 409 77.2655 3,042,465,785 2014-09-10
647 2014-09-03 2,350,785,339 -30,000 411 77.4098 3,036,805,408 2014-08-31
648 2014-09-02 2,350,815,339 -4,400 408 77.4108 3,036,805,408 2014-08-31
649 2014-09-01 2,350,819,739 31 408 77.4109 3,036,805,408 2014-08-31
650 2014-08-28 2,350,819,708 14,111 408 77.4109 3,036,805,408 2014-07-31
651 2014-08-27 2,350,805,597 2,000 409 77.4105 3,036,805,408 2014-07-31
652 2014-08-25 2,350,803,597 85,787 408 77.4104 3,036,805,408 2014-07-31
653 2014-08-22 2,350,717,810 13,750 408 77.4076 3,036,805,408 2014-07-31
654 2014-08-21 2,350,704,060 6,000 410 77.4071 3,036,805,408 2014-07-31
655 2014-08-20 2,350,698,060 157,258 410 77.4069 3,036,805,408 2014-07-31
656 2014-08-12 2,350,540,802 10,000 406 77.4018 3,036,805,408 2014-07-31
657 2014-08-11 2,350,530,802 65,848 407 77.4014 3,036,805,408 2014-07-31
658 2014-08-07 2,350,464,954 130,000 409 77.3993 3,036,805,408 2014-07-31
659 2014-08-05 2,350,334,954 132,755 410 77.3950 3,036,805,408 2014-07-31
660 2014-08-01 2,350,202,199 10,000 410 77.3906 3,036,805,408 2014-07-31
661 2014-07-30 2,350,192,199 29,215 413 77.3903 3,036,805,408 2014-06-30
662 2014-07-29 2,350,162,984 -11,750 413 77.3893 3,036,805,408 2014-06-30
663 2014-07-23 2,350,174,734 -13,750 412 77.3897 3,036,805,408 2014-06-30
664 2014-07-11 2,350,188,484 -10,000 411 77.3902 3,036,805,408 2014-06-30
665 2014-07-10 2,350,198,484 -27,515 410 77.3905 3,036,805,408 2014-06-30
666 2014-07-04 2,350,225,999 11,000 410 77.3914 3,036,805,408 2014-06-30
667 2014-07-02 2,350,214,999 766 414 77.3910 3,036,805,408 2014-06-30
668 2014-06-30 2,350,214,233 -80 411 77.3910 3,036,805,408 2014-06-30
669 2014-06-27 2,350,214,313 -10,000 413 77.3910 3,036,805,408 2014-05-31
670 2014-06-26 2,350,224,313 52,475 413 77.3913 3,036,805,408 2014-05-31
671 2014-06-24 2,350,171,838 100,000 413 77.3896 3,036,805,408 2014-05-31
672 2014-06-23 2,350,071,838 6,519 413 77.3863 3,036,805,408 2014-05-31
673 2014-06-20 2,350,065,319 -10,001 413 77.3861 3,036,805,408 2014-05-31
674 2014-06-12 2,350,075,320 2,000 415 77.3864 3,036,805,408 2014-05-31
675 2014-06-10 2,350,073,320 -100,000 413 77.3864 3,036,805,408 2014-05-31
676 2014-06-04 2,350,173,320 4,212 412 77.3897 3,036,805,408 2014-05-31
677 2014-06-03 2,350,169,108 13,750 412 77.3895 3,036,805,408 2014-05-31
678 2014-05-27 2,350,155,358 2,500,000 412 77.3891 3,036,805,408 2014-05-21
679 2014-05-22 2,347,655,358 -10 413 77.3067 3,036,805,408 2014-05-21
680 2014-05-20 2,347,655,368 -12,000 413 77.3704 3,034,305,408 2014-05-15
681 2014-05-19 2,347,667,368 -3,832 413 77.3708 3,034,305,408 2014-05-15
682 2014-05-16 2,347,671,200 -4,000 413 77.3710 3,034,305,408 2014-05-15
683 2014-05-15 2,347,675,200 1,700,000 413 77.3711 3,034,305,408 2014-05-15
684 2014-05-13 2,345,975,200 275,000 413 77.3609 3,032,506,849 2014-05-08
685 2014-05-08 2,345,700,200 18,128 415 77.3519 3,032,506,849 2014-05-08
686 2014-05-05 2,345,682,072 2,250 415 77.4151 3,030,006,849 2014-04-30
687 2014-04-28 2,345,679,822 5,000,000 415 77.4150 3,030,006,849 2014-04-17
688 2014-04-25 2,340,679,822 -275,000 414 77.2500 3,030,006,849 2014-04-17
689 2014-04-15 2,340,954,822 -41,250 411 77.3868 3,025,006,849 2014-03-31
690 2014-04-14 2,340,996,072 2,840,605 411 77.3881 3,025,006,849 2014-03-31
691 2014-04-11 2,338,155,467 2,304 412 77.2942 3,025,006,849 2014-03-31
692 2014-04-10 2,338,153,163 20,000 413 77.2941 3,025,006,849 2014-03-31
693 2014-04-07 2,338,133,163 11,509,669 413 77.2935 3,025,006,849 2014-03-31
694 2014-04-02 2,326,623,494 10,000 412 76.9130 3,025,006,849 2014-03-31
695 2014-04-01 2,326,613,494 10,000 411 76.9127 3,025,006,849 2014-03-31
696 2014-03-24 2,326,603,494 -300,000 411 77.6342 2,996,880,719 2014-02-28
697 2014-03-20 2,326,903,494 3,038 411 77.6442 2,996,880,719 2014-02-28
698 2014-03-17 2,326,900,456 80,000 412 77.6441 2,996,880,719 2014-02-28
699 2014-03-14 2,326,820,456 27,878 412 77.6414 2,996,880,719 2014-02-28
700 2014-03-13 2,326,792,578 40 412 77.6405 2,996,880,719 2014-02-28
701 2014-03-12 2,326,792,538 55,000 411 77.6405 2,996,880,719 2014-02-28
702 2014-03-06 2,326,737,538 100,000 411 77.6386 2,996,880,719 2014-02-28
703 2014-03-03 2,326,637,538 10,425 411 77.6353 2,996,880,719 2014-02-28
704 2014-02-27 2,326,627,113 -39,154,916 412 77.6350 2,996,880,719 2014-01-31
705 2014-02-24 2,365,782,029 160,000 411 78.9415 2,996,880,719 2014-01-31
706 2014-02-21 2,365,622,029 96,000 411 78.9361 2,996,880,719 2014-01-31
707 2014-02-20 2,365,526,029 -10,000 413 78.9329 2,996,880,719 2014-01-31
708 2014-02-17 2,365,536,029 -40,000 412 78.9333 2,996,880,719 2014-01-31
709 2014-02-12 2,365,576,029 -4,000 412 78.9346 2,996,880,719 2014-01-31
710 2014-02-10 2,365,580,029 -13,750 414 78.9347 2,996,880,719 2014-01-31
711 2014-02-04 2,365,593,779 -30,000 412 78.9352 2,996,880,719 2014-01-31
712 2014-01-29 2,365,623,779 210,000 413 78.9362 2,996,880,719 2013-12-31
713 2014-01-22 2,365,413,779 -187,760 410 78.9292 2,996,880,719 2013-12-31
714 2014-01-21 2,365,601,539 -65,926 409 78.9355 2,996,880,719 2013-12-31
715 2014-01-20 2,365,667,465 -34,207 409 78.9377 2,996,880,719 2013-12-31
716 2014-01-17 2,365,701,672 60,000 412 78.9388 2,996,880,719 2013-12-31
717 2014-01-14 2,365,641,672 -10,000 411 78.9368 2,996,880,719 2013-12-31
718 2014-01-08 2,365,651,672 -70,000 408 78.9371 2,996,880,719 2013-12-31
719 2014-01-03 2,365,721,672 62,724 409 78.9395 2,996,880,719 2013-12-31
720 2014-01-02 2,365,658,948 -100,000 409 78.9374 2,996,880,719 2013-12-31
721 2013-12-24 2,365,758,948 -4,000 411 78.9407 2,996,880,719 2013-11-30
722 2013-12-23 2,365,762,948 -10,000 411 78.9408 2,996,880,719 2013-11-30
723 2013-12-18 2,365,772,948 -10,000 413 78.9412 2,996,880,719 2013-11-30
724 2013-12-17 2,365,782,948 -10,000 413 78.9415 2,996,880,719 2013-11-30
725 2013-12-11 2,365,792,948 26,343 413 78.9418 2,996,880,719 2013-11-30
726 2013-12-09 2,365,766,605 3,750 414 78.9410 2,996,880,719 2013-11-30
727 2013-12-06 2,365,762,855 -2,000 413 78.9408 2,996,880,719 2013-11-30
728 2013-12-03 2,365,764,855 100,000 415 78.9409 2,996,880,719 2013-11-30
729 2013-11-28 2,365,664,855 -50,000 416 78.9376 2,996,880,719 2013-10-31
730 2013-11-22 2,365,714,855 -48,000 415 78.9392 2,996,880,719 2013-10-31
731 2013-11-20 2,365,762,855 -12,000 416 78.9408 2,996,880,719 2013-10-31
732 2013-11-19 2,365,774,855 76,000 416 78.9412 2,996,880,719 2013-10-31
733 2013-11-13 2,365,698,855 10,000 418 78.9387 2,996,880,719 2013-10-31
734 2013-11-12 2,365,688,855 1,967 418 78.9384 2,996,880,719 2013-10-31
735 2013-11-08 2,365,686,888 -50,000 419 78.9383 2,996,880,719 2013-10-31
736 2013-11-05 2,365,736,888 6,750 420 78.9400 2,996,880,719 2013-10-31
737 2013-11-01 2,365,730,138 -56,000 421 78.9397 2,996,880,719 2013-10-31
738 2013-10-31 2,365,786,138 10,000 420 78.9416 2,996,880,719 2013-10-31
739 2013-10-28 2,365,776,138 95,139 421 78.9413 2,996,880,719 2013-09-30
740 2013-10-23 2,365,680,999 96 425 78.9381 2,996,880,719 2013-09-30
741 2013-10-22 2,365,680,903 30,000 424 78.9381 2,996,880,719 2013-09-30
742 2013-10-15 2,365,650,903 118,759 425 78.9371 2,996,880,719 2013-09-30
743 2013-10-11 2,365,532,144 -50,000 422 78.9331 2,996,880,719 2013-09-30
744 2013-10-10 2,365,582,144 27,500 420 78.9348 2,996,880,719 2013-09-30
745 2013-10-08 2,365,554,644 -23,750 422 78.9339 2,996,880,719 2013-09-30
746 2013-10-04 2,365,578,394 40,000 422 78.9347 2,996,880,719 2013-09-30
747 2013-10-02 2,365,538,394 174,185 424 78.9334 2,996,880,719 2013-09-30
748 2013-09-30 2,365,364,209 30,250 424 78.9275 2,996,880,719 2013-09-30
749 2013-09-18 2,365,333,959 -36,000 426 78.9265 2,996,880,719 2013-08-31
750 2013-09-16 2,365,369,959 108,750 426 78.9277 2,996,880,719 2013-08-31
751 2013-09-10 2,365,261,209 6,000 430 78.9241 2,996,880,719 2013-08-31
752 2013-09-09 2,365,255,209 -20,000 428 78.9239 2,996,880,719 2013-08-31
753 2013-09-06 2,365,275,209 16,000 428 78.9246 2,996,880,719 2013-08-31
754 2013-09-05 2,365,259,209 -50,000 427 78.9240 2,996,880,719 2013-08-31
755 2013-09-04 2,365,309,209 -165,139 428 78.9257 2,996,880,719 2013-08-31
756 2013-09-02 2,365,474,348 2,000 433 78.9312 2,996,880,719 2013-08-31
757 2013-08-30 2,365,472,348 43,250 433 78.9311 2,996,880,719 2013-07-31
758 2013-08-27 2,365,429,098 -9,000 437 78.9297 2,996,880,719 2013-07-31
759 2013-08-13 2,365,438,098 250 435 78.9300 2,996,880,719 2013-07-31
760 2013-08-09 2,365,437,848 -4,000 436 78.9300 2,996,880,719 2013-07-31
761 2013-08-08 2,365,441,848 240 437 78.9301 2,996,880,719 2013-07-31
762 2013-08-07 2,365,441,608 240 436 78.9301 2,996,880,719 2013-07-31
763 2013-08-01 2,365,441,368 235,308 438 78.9301 2,996,880,719 2013-07-31
764 2013-07-31 2,365,206,060 26,077 437 78.9223 2,996,880,719 2013-07-31
765 2013-07-24 2,365,179,983 -32,250 436 78.9214 2,996,880,719 2013-06-30
766 2013-07-22 2,365,212,233 -4,000 436 78.9225 2,996,880,719 2013-06-30
767 2013-07-12 2,365,216,233 1,490 436 78.9226 2,996,880,719 2013-06-30
768 2013-07-11 2,365,214,743 12,500 435 78.9226 2,996,880,719 2013-06-30
769 2013-07-10 2,365,202,243 2,000 435 78.9221 2,996,880,719 2013-06-30
770 2013-07-08 2,365,200,243 32,000 436 78.9221 2,996,880,719 2013-06-30
771 2013-07-05 2,365,168,243 -16,000 433 78.9210 2,996,880,719 2013-06-30
772 2013-07-04 2,365,184,243 -1,500 431 78.9215 2,996,880,719 2013-06-30
773 2013-06-28 2,365,185,743 19,500 433 78.9216 2,996,880,719 2013-05-31
774 2013-06-27 2,365,166,243 -2,000 433 78.9209 2,996,880,719 2013-05-31
775 2013-06-25 2,365,168,243 -1 434 78.9210 2,996,880,719 2013-05-31
776 2013-06-19 2,365,168,244 10,000,000 435 78.9210 2,996,880,719 2013-05-31
777 2013-06-18 2,355,168,244 240 435 78.5873 2,996,880,719 2013-05-31
778 2013-06-17 2,355,168,004 -30,000 434 78.5873 2,996,880,719 2013-05-31
779 2013-06-14 2,355,198,004 912 437 78.5883 2,996,880,719 2013-05-31
780 2013-06-13 2,355,197,092 7,615 436 78.5883 2,996,880,719 2013-05-31
781 2013-06-11 2,355,189,477 28,222 435 78.5880 2,996,880,719 2013-05-31
782 2013-06-05 2,355,161,255 10,000 435 78.5871 2,996,880,719 2013-05-31
783 2013-06-04 2,355,151,255 897 433 78.5868 2,996,880,719 2013-05-31
784 2013-05-31 2,355,150,358 3,827 433 78.5867 2,996,880,719 2013-05-31
785 2013-05-29 2,355,146,531 42,145,753 432 78.5866 2,996,880,719 2013-05-27
786 2013-05-28 2,313,000,778 80 432 77.1803 2,996,880,719 2013-05-27
787 2013-05-23 2,313,000,698 -10,000 430 77.4387 2,986,880,719 2013-04-30
788 2013-05-20 2,313,010,698 -102,000 431 77.4390 2,986,880,719 2013-04-30
789 2013-05-16 2,313,112,698 -2,000 431 77.4424 2,986,880,719 2013-04-30
790 2013-05-09 2,313,114,698 -20,000 435 77.4425 2,986,880,719 2013-04-30
791 2013-05-08 2,313,134,698 45,920 435 77.4432 2,986,880,719 2013-04-30
792 2013-05-07 2,313,088,778 -750 435 77.4416 2,986,880,719 2013-04-30
793 2013-05-06 2,313,089,528 -42,221,503 434 77.4416 2,986,880,719 2013-04-30
794 2013-05-02 2,355,311,031 -6,000 433 78.8552 2,986,880,719 2013-04-30
795 2013-04-26 2,355,317,031 1,773 431 78.8554 2,986,880,719 2013-03-31
796 2013-04-22 2,355,315,258 6,867 431 78.8554 2,986,880,719 2013-03-31
797 2013-04-19 2,355,308,391 -21,198,083 432 78.8551 2,986,880,719 2013-03-31
798 2013-04-18 2,376,506,474 -9,500 432 79.5648 2,986,880,719 2013-03-31
799 2013-04-16 2,376,515,974 20,647 430 79.5651 2,986,880,719 2013-03-31
800 2013-04-15 2,376,495,327 -10,000 430 79.5645 2,986,880,719 2013-03-31
801 2013-04-11 2,376,505,327 -10,000 432 79.5648 2,986,880,719 2013-03-31
802 2013-04-09 2,376,515,327 28,000 436 79.5651 2,986,880,719 2013-03-31
803 2013-04-05 2,376,487,327 -4,079 435 79.5642 2,986,880,719 2013-03-31
804 2013-04-03 2,376,491,406 17,482 436 79.5643 2,986,880,719 2013-03-31
805 2013-03-28 2,376,473,924 144 436 79.5637 2,986,880,719 2013-02-28
806 2013-03-27 2,376,473,780 -22,006 437 79.5637 2,986,880,719 2013-02-28
807 2013-03-26 2,376,495,786 -14,000 437 79.5645 2,986,880,719 2013-02-28
808 2013-03-18 2,376,509,786 277 436 79.5649 2,986,880,719 2013-02-28
809 2013-03-13 2,376,509,509 27,077 436 79.5649 2,986,880,719 2013-02-28
810 2013-03-12 2,376,482,432 10,000 437 79.5640 2,986,880,719 2013-02-28
811 2013-03-08 2,376,472,432 3,304 431 79.5637 2,986,880,719 2013-02-28
812 2013-03-07 2,376,469,128 320 434 79.5636 2,986,880,719 2013-02-28
813 2013-03-06 2,376,468,808 40,000 433 79.5636 2,986,880,719 2013-02-28
814 2013-03-05 2,376,428,808 7,161 435 79.5622 2,986,880,719 2013-02-28
815 2013-03-01 2,376,421,647 2,000 437 79.5620 2,986,880,719 2013-02-28
816 2013-02-27 2,376,419,647 -200,000 441 79.5619 2,986,880,719 2013-01-31
817 2013-02-21 2,376,619,647 61,437 443 79.5686 2,986,880,719 2013-01-31
818 2013-02-15 2,376,558,210 4,000 444 79.5666 2,986,880,719 2013-01-31
819 2013-02-14 2,376,554,210 28,875 446 79.5664 2,986,880,719 2013-01-31
820 2013-02-07 2,376,525,335 13,750 447 79.5655 2,986,880,719 2013-01-31
821 2013-02-05 2,376,511,585 4,848 449 79.5650 2,986,880,719 2013-01-31
822 2013-02-01 2,376,506,737 99,199 452 79.5648 2,986,880,719 2013-01-31
823 2013-01-31 2,376,407,538 3,000 453 79.5615 2,986,880,719 2013-01-31
824 2013-01-30 2,376,404,538 16,736 451 79.5614 2,986,880,719 2012-12-31
825 2013-01-29 2,376,387,802 66 450 79.5609 2,986,880,719 2012-12-31
826 2013-01-25 2,376,387,736 144 449 79.5609 2,986,880,719 2012-12-31
827 2013-01-24 2,376,387,592 39,147 448 79.5608 2,986,880,719 2012-12-31
828 2013-01-22 2,376,348,445 10,000 447 79.5595 2,986,880,719 2012-12-31
829 2013-01-21 2,376,338,445 -13,750 446 79.5592 2,986,880,719 2012-12-31
830 2013-01-17 2,376,352,195 29,096 448 79.5597 2,986,880,719 2012-12-31
831 2013-01-16 2,376,323,099 -1,598 451 79.5587 2,986,880,719 2012-12-31
832 2013-01-15 2,376,324,697 -28,875 453 79.5587 2,986,880,719 2012-12-31
833 2013-01-14 2,376,353,572 -1,016 451 79.5597 2,986,880,719 2012-12-31
834 2013-01-11 2,376,354,588 42,654 449 79.5597 2,986,880,719 2012-12-31
835 2013-01-10 2,376,311,934 8,000 448 79.5583 2,986,880,719 2012-12-31
836 2013-01-09 2,376,303,934 57,750 452 79.5580 2,986,880,719 2012-12-31
837 2013-01-08 2,376,246,184 6,138 449 79.5561 2,986,880,719 2012-12-31
838 2013-01-04 2,376,240,046 14,709 448 79.5559 2,986,880,719 2012-12-31
839 2013-01-03 2,376,225,337 -100 447 79.5554 2,986,880,719 2012-12-31
840 2013-01-02 2,376,225,437 -2,000,000 447 79.5554 2,986,880,719 2012-12-31
841 2012-12-31 2,378,225,437 8,251 448 79.6224 2,986,880,719 2012-12-31
842 2012-12-28 2,378,217,186 10,000 448 79.6221 2,986,880,719 2012-11-30
843 2012-12-27 2,378,207,186 10,000 449 79.6218 2,986,880,719 2012-11-30
844 2012-12-20 2,378,197,186 42,000 448 79.6214 2,986,880,719 2012-11-30
845 2012-12-19 2,378,155,186 -5,014 447 79.6200 2,986,880,719 2012-11-30
846 2012-12-18 2,378,160,200 18,000 449 79.6202 2,986,880,719 2012-11-30
847 2012-12-17 2,378,142,200 10,000 450 79.6196 2,986,880,719 2012-11-30
848 2012-12-14 2,378,132,200 2,000 450 79.6193 2,986,880,719 2012-11-30
849 2012-12-11 2,378,130,200 28,000 454 79.6192 2,986,880,719 2012-11-30
850 2012-12-10 2,378,102,200 332,675 455 79.6183 2,986,880,719 2012-11-30
851 2012-12-07 2,377,769,525 30,750 454 79.6071 2,986,880,719 2012-11-30
852 2012-12-06 2,377,738,775 4,000 454 79.6061 2,986,880,719 2012-11-30
853 2012-12-05 2,377,734,775 2,000 454 79.6060 2,986,880,719 2012-11-30
854 2012-12-04 2,377,732,775 25,513 459 79.6059 2,986,880,719 2012-11-30
855 2012-12-03 2,377,707,262 15,144 455 79.6050 2,986,880,719 2012-11-30
856 2012-11-29 2,377,692,118 209,256 456 79.6045 2,986,880,719 2012-10-31
857 2012-11-28 2,377,482,862 18,185 455 79.5975 2,986,880,719 2012-10-31
858 2012-11-26 2,377,464,677 28,370 457 79.5969 2,986,880,719 2012-10-31
859 2012-11-21 2,377,436,307 10,000 458 79.5960 2,986,880,719 2012-10-31
860 2012-11-19 2,377,426,307 3,643 458 79.5956 2,986,880,719 2012-10-31
861 2012-11-16 2,377,422,664 -27,500 458 79.5955 2,986,880,719 2012-10-31
862 2012-11-12 2,377,450,164 5,550 458 79.5964 2,986,880,719 2012-10-31
863 2012-11-09 2,377,444,614 -21,013 460 79.5962 2,986,880,719 2012-10-31
864 2012-11-07 2,377,465,627 -4,000 460 79.5969 2,986,880,719 2012-10-31
865 2012-11-06 2,377,469,627 -137,970 461 79.5971 2,986,880,719 2012-10-31
866 2012-11-05 2,377,607,597 85,646 462 79.6017 2,986,880,719 2012-10-31
867 2012-11-02 2,377,521,951 -79,856 461 79.5988 2,986,880,719 2012-10-31
868 2012-11-01 2,377,601,807 -12,502 464 79.6015 2,986,880,719 2012-10-31
869 2012-10-31 2,377,614,309 6,307 464 79.6019 2,986,880,719 2012-10-31
870 2012-10-26 2,377,608,002 400,000 460 79.6017 2,986,880,719 2012-09-30
871 2012-10-24 2,377,208,002 144 459 79.5883 2,986,880,719 2012-09-30
872 2012-10-17 2,377,207,858 10,757 462 79.5883 2,986,880,719 2012-09-30
873 2012-10-15 2,377,197,101 2,642 461 79.5879 2,986,880,719 2012-09-30
874 2012-10-05 2,377,194,459 -50,000 460 79.5879 2,986,880,719 2012-09-30
875 2012-10-04 2,377,244,459 800 459 79.5895 2,986,880,719 2012-09-30
876 2012-09-28 2,377,243,659 -13,750 456 79.5895 2,986,880,719 2012-08-31
877 2012-09-25 2,377,257,409 3,509 460 79.5900 2,986,880,719 2012-08-31
878 2012-09-24 2,377,253,900 -1,344 460 79.5899 2,986,880,719 2012-08-31
879 2012-09-21 2,377,255,244 3,877 461 79.5899 2,986,880,719 2012-08-31
880 2012-09-19 2,377,251,367 2,134 458 79.5898 2,986,880,719 2012-08-31
881 2012-09-18 2,377,249,233 10,000 457 79.5897 2,986,880,719 2012-08-31
882 2012-09-14 2,377,239,233 13,750 459 79.5894 2,986,880,719 2012-08-31
883 2012-09-07 2,377,225,483 9,976 460 79.5889 2,986,880,719 2012-08-31
884 2012-09-06 2,377,215,507 6,000 461 79.5886 2,986,880,719 2012-08-31
885 2012-09-04 2,377,209,507 -16,000 460 79.5884 2,986,880,719 2012-08-31
886 2012-09-03 2,377,225,507 13,750 462 79.5889 2,986,880,719 2012-08-31
887 2012-08-31 2,377,211,757 9,045 457 79.5884 2,986,880,719 2012-08-31
888 2012-08-29 2,377,202,712 22,250 453 79.5881 2,986,880,719 2012-07-31
889 2012-08-24 2,377,180,462 2,000 450 79.5874 2,986,880,719 2012-07-31
890 2012-08-23 2,377,178,462 44,000 450 79.5873 2,986,880,719 2012-07-31
891 2012-08-17 2,377,134,462 1,008 452 79.5859 2,986,880,719 2012-07-31
892 2012-08-16 2,377,133,454 1,787 451 79.5858 2,986,880,719 2012-07-31
893 2012-08-15 2,377,131,667 4,000 451 79.5858 2,986,880,719 2012-07-31
894 2012-08-14 2,377,127,667 19,800 452 79.5856 2,986,880,719 2012-07-31
895 2012-08-13 2,377,107,867 -8,250 453 79.5850 2,986,880,719 2012-07-31
896 2012-08-10 2,377,116,117 -10,000 451 79.5852 2,986,880,719 2012-07-31
897 2012-08-07 2,377,126,117 -12,087 451 79.5856 2,986,880,719 2012-07-31
898 2012-08-06 2,377,138,204 -2,795 451 79.5860 2,986,880,719 2012-07-31
899 2012-08-02 2,377,140,999 28,833 447 79.5861 2,986,880,719 2012-07-31
900 2012-07-30 2,377,112,166 12,250 447 79.5851 2,986,880,719 2012-06-30
901 2012-07-27 2,377,099,916 -8,000 447 79.5847 2,986,880,719 2012-06-30
902 2012-07-25 2,377,107,916 2,000 449 79.5850 2,986,880,719 2012-06-30
903 2012-07-20 2,377,105,916 -10,000 448 79.5849 2,986,880,719 2012-06-30
904 2012-07-18 2,377,115,916 10,000 449 79.5852 2,986,880,719 2012-06-30
905 2012-07-17 2,377,105,916 -60,000 449 79.5849 2,986,880,719 2012-06-30
906 2012-07-16 2,377,165,916 -50,000 449 79.5869 2,986,880,719 2012-06-30
907 2012-07-09 2,377,215,916 100,480 448 79.5886 2,986,880,719 2012-06-30
908 2012-07-06 2,377,115,436 1,070 448 79.5852 2,986,880,719 2012-06-30
909 2012-07-05 2,377,114,366 -13,750 448 79.5852 2,986,880,719 2012-06-30
910 2012-06-27 2,377,128,116 9,305 449 79.5856 2,986,880,719 2012-05-31
911 2012-06-25 2,377,118,811 -10,000 449 79.5853 2,986,880,719 2012-05-31
912 2012-06-22 2,377,128,811 2,050 449 79.5857 2,986,880,719 2012-05-31
913 2012-06-21 2,377,126,761 35,799 449 79.5856 2,986,880,719 2012-05-31
914 2012-06-20 2,377,090,962 3,680 449 79.5844 2,986,880,719 2012-05-31
915 2012-06-19 2,377,087,282 -100 449 79.5843 2,986,880,719 2012-05-31
916 2012-06-18 2,377,087,382 88,935 449 79.5843 2,986,880,719 2012-05-31
917 2012-06-15 2,376,998,447 116,800 449 79.5813 2,986,880,719 2012-05-31
918 2012-06-14 2,376,881,647 -12,421 449 79.5774 2,986,880,719 2012-05-31
919 2012-06-04 2,376,894,068 368 446 79.5778 2,986,880,719 2012-05-31
920 2012-06-01 2,376,893,700 1,748 447 79.5778 2,986,880,719 2012-05-31
921 2012-05-31 2,376,891,952 1,858 447 79.5777 2,986,880,719 2012-05-31
922 2012-05-30 2,376,890,094 1,196 450 79.5777 2,986,880,719 2012-04-30
923 2012-05-29 2,376,888,898 40 449 79.5776 2,986,880,719 2012-04-30
924 2012-05-28 2,376,888,858 4,069 448 79.5776 2,986,880,719 2012-04-30
925 2012-05-25 2,376,884,789 508,283 448 79.5775 2,986,880,719 2012-04-30
926 2012-05-24 2,376,376,506 2,459 448 79.5605 2,986,880,719 2012-04-30
927 2012-05-23 2,376,374,047 503,700 448 79.5604 2,986,880,719 2012-04-30
928 2012-05-22 2,375,870,347 -20,000 447 79.5435 2,986,880,719 2012-04-30
929 2012-05-21 2,375,890,347 -29,760 447 79.5442 2,986,880,719 2012-04-30
930 2012-05-18 2,375,920,107 -27,500 447 79.5452 2,986,880,719 2012-04-30
931 2012-05-17 2,375,947,607 23,232 446 79.5461 2,986,880,719 2012-04-30
932 2012-05-16 2,375,924,375 2,016 445 79.5453 2,986,880,719 2012-04-30
933 2012-05-15 2,375,922,359 -20,000 445 79.5453 2,986,880,719 2012-04-30
934 2012-05-14 2,375,942,359 5,059 445 79.5459 2,986,880,719 2012-04-30
935 2012-05-11 2,375,937,300 5,992 444 79.5458 2,986,880,719 2012-04-30
936 2012-05-10 2,375,931,308 2,076 442 79.5456 2,986,880,719 2012-04-30
937 2012-05-09 2,375,929,232 -44,904 440 79.5455 2,986,880,719 2012-04-30
938 2012-05-07 2,375,974,136 -20,000 440 79.5470 2,986,880,719 2012-04-30
939 2012-05-04 2,375,994,136 7,459 437 79.5477 2,986,880,719 2012-04-30
940 2012-05-03 2,375,986,677 -15,042 436 79.5474 2,986,880,719 2012-04-30
941 2012-05-02 2,376,001,719 30,111 436 79.5479 2,986,880,719 2012-04-30
942 2012-04-30 2,375,971,608 11,318 435 79.5469 2,986,880,719 2012-04-30
943 2012-04-27 2,375,960,290 1,262 435 79.5465 2,986,880,719 2012-03-31
944 2012-04-26 2,375,959,028 8,577 435 79.5465 2,986,880,719 2012-03-31
945 2012-04-24 2,375,950,451 130,303 435 79.5462 2,986,880,719 2012-03-31
946 2012-04-23 2,375,820,148 76,758 434 79.5418 2,986,880,719 2012-03-31
947 2012-04-19 2,375,743,390 288,635 435 79.5393 2,986,880,719 2012-03-31
948 2012-04-18 2,375,454,755 7,285 435 79.5296 2,986,880,719 2012-03-31
949 2012-04-17 2,375,447,470 19,254 435 79.5294 2,986,880,719 2012-03-31
950 2012-04-16 2,375,428,216 985 433 79.5287 2,986,880,719 2012-03-31
951 2012-04-13 2,375,427,231 3,677 432 79.5287 2,986,880,719 2012-03-31
952 2012-04-12 2,375,423,554 23,272 432 79.5286 2,986,880,719 2012-03-31
953 2012-04-11 2,375,400,282 25,865 432 79.5278 2,986,880,719 2012-03-31
954 2012-04-10 2,375,374,417 157,094 433 79.5269 2,986,880,719 2012-03-31
955 2012-04-05 2,375,217,323 14,371 431 79.5217 2,986,880,719 2012-03-31
956 2012-04-03 2,375,202,952 108,261 433 79.5212 2,986,880,719 2012-03-31
957 2012-04-02 2,375,094,691 8,140 434 79.5176 2,986,880,719 2012-03-31
958 2012-03-30 2,375,086,551 39,714 434 79.5173 2,986,880,719 2012-03-09
959 2012-03-29 2,375,046,837 36,257 434 79.5160 2,986,880,719 2012-03-09
960 2012-03-28 2,375,010,580 20,695 435 79.5147 2,986,880,719 2012-03-09
961 2012-03-27 2,374,989,885 76,719 435 79.5141 2,986,880,719 2012-03-09
962 2012-03-26 2,374,913,166 176,792 437 79.5115 2,986,880,719 2012-03-09
963 2012-03-23 2,374,736,374 8,712 438 79.5056 2,986,880,719 2012-03-09
964 2012-03-22 2,374,727,662 77,522 439 79.5053 2,986,880,719 2012-03-09
965 2012-03-21 2,374,650,140 82,963 439 79.5027 2,986,880,719 2012-03-09
966 2012-03-20 2,374,567,177 211,586 440 79.4999 2,986,880,719 2012-03-09
967 2012-03-19 2,374,355,591 121,656 440 79.4928 2,986,880,719 2012-03-09
968 2012-03-16 2,374,233,935 352,547 439 79.4887 2,986,880,719 2012-03-09
969 2012-03-15 2,373,881,388 502,024 443 79.4769 2,986,880,719 2012-03-09
970 2012-03-14 2,373,379,364 1,028,046 448 79.4601 2,986,880,719 2012-03-09
971 2012-03-13 2,372,351,318 1,436,824 448 79.4257 2,986,880,719 2012-03-09
972 2012-03-12 2,370,914,494 324,397 448 79.3776 2,986,880,719 2012-03-09
973 2012-03-09 2,370,590,097 645,326,264 446 79.3667 2,986,880,719 2012-03-09
974 2012-03-08 1,725,263,833 66,907 438 79.4219 2,172,276,887 2012-02-29
975 2012-03-07 1,725,196,926 18,000 439 79.4188 2,172,276,887 2012-02-29
976 2012-03-06 1,725,178,926 8,000 437 79.4180 2,172,276,887 2012-02-29
977 2012-03-05 1,725,170,926 6,000 439 79.4176 2,172,276,887 2012-02-29
978 2012-03-02 1,725,164,926 95,400 441 79.4174 2,172,276,887 2012-02-29
979 2012-03-01 1,725,069,526 18,000 443 79.4130 2,172,276,887 2012-02-29
980 2012-02-29 1,725,051,526 1,040 442 79.4121 2,172,276,887 2012-02-29
981 2012-02-28 1,725,050,486 200 442 79.4121 2,172,276,887 2012-01-31
982 2012-02-27 1,725,050,286 81,993 442 79.4121 2,172,276,887 2012-01-31
983 2012-02-24 1,724,968,293 28,000 443 79.4083 2,172,276,887 2012-01-31
984 2012-02-22 1,724,940,293 10,000 444 79.4070 2,172,276,887 2012-01-31
985 2012-02-21 1,724,930,293 40,748 446 79.4066 2,172,276,887 2012-01-31
986 2012-02-20 1,724,889,545 776,126 447 79.4047 2,172,276,887 2012-01-31
987 2012-02-17 1,724,113,419 -12,000 448 79.3690 2,172,276,887 2012-01-31
988 2012-02-16 1,724,125,419 -437,550 447 79.3695 2,172,276,887 2012-01-31
989 2012-02-15 1,724,562,969 -188,000 445 79.3896 2,172,276,887 2012-01-31
990 2012-02-14 1,724,750,969 80,000 446 79.3983 2,172,276,887 2012-01-31
991 2012-02-13 1,724,670,969 -194,000 446 79.3946 2,172,276,887 2012-01-31
992 2012-02-10 1,724,864,969 40,000 444 79.4036 2,172,276,887 2012-01-31
993 2012-02-09 1,724,824,969 16,000 443 79.4017 2,172,276,887 2012-01-31
994 2012-02-08 1,724,808,969 104,360 442 79.4010 2,172,276,887 2012-01-31
995 2012-02-07 1,724,704,609 -3 442 79.3962 2,172,276,887 2012-01-31
996 2012-02-06 1,724,704,612 20,897 442 79.3962 2,172,276,887 2012-01-31
997 2012-02-03 1,724,683,715 -94,000 446 79.3952 2,172,276,887 2012-01-31
998 2012-02-02 1,724,777,715 -60,000 446 79.3995 2,172,276,887 2012-01-31
999 2012-02-01 1,724,837,715 -982,493 440 79.4023 2,172,276,887 2012-01-31
1000 2012-01-31 1,725,820,208 -84,250 441 79.4475 2,172,276,887 2012-01-31
1001 2012-01-30 1,725,904,458 -137,894 441 79.4514 2,172,276,887 2011-12-31
1002 2012-01-27 1,726,042,352 -348,390 442 79.4578 2,172,276,887 2011-12-31
1003 2012-01-26 1,726,390,742 -214,616 436 79.4738 2,172,276,887 2011-12-31
1004 2012-01-20 1,726,605,358 -36,880 434 79.4837 2,172,276,887 2011-12-31
1005 2012-01-18 1,726,642,238 2,000 436 79.4854 2,172,276,887 2011-12-31
1006 2012-01-11 1,726,640,238 -16,000 438 79.4853 2,172,276,887 2011-12-31
1007 2012-01-10 1,726,656,238 16,000 438 79.4860 2,172,276,887 2011-12-31
1008 2012-01-06 1,726,640,238 200,000 438 79.4853 2,172,276,887 2011-12-31
1009 2012-01-05 1,726,440,238 -10,000 438 79.4761 2,172,276,887 2011-12-31
1010 2012-01-04 1,726,450,238 -10,000 438 79.4765 2,172,276,887 2011-12-31
1011 2011-12-30 1,726,460,238 -4,000 438 79.4770 2,172,276,887 2011-11-30
1012 2011-12-21 1,726,464,238 -250,000 429 79.4772 2,172,276,887 2011-11-30
1013 2011-12-16 1,726,714,238 -10,000 429 79.4887 2,172,276,887 2011-11-30
1014 2011-12-15 1,726,724,238 102,500 429 79.4891 2,172,276,887 2011-11-30
1015 2011-12-07 1,726,621,738 -4,144 429 79.4844 2,172,276,887 2011-11-30
1016 2011-12-06 1,726,625,882 12,000 428 79.4846 2,172,276,887 2011-11-30
1017 2011-11-28 1,726,613,882 100,000 427 79.4841 2,172,276,887 2011-10-31
1018 2011-11-17 1,726,513,882 2,500 426 79.4795 2,172,276,887 2011-10-31
1019 2011-11-16 1,726,511,382 4,000 426 79.4793 2,172,276,887 2011-10-31
1020 2011-11-15 1,726,507,382 12,000 426 79.4792 2,172,276,887 2011-10-31
1021 2011-11-14 1,726,495,382 20,000 426 79.4786 2,172,276,887 2011-10-31
1022 2011-11-11 1,726,475,382 -18,000 426 79.4777 2,172,276,887 2011-10-31
1023 2011-11-08 1,726,493,382 -10,000 429 79.4785 2,172,276,887 2011-10-31
1024 2011-11-02 1,726,503,382 20,000 428 79.4790 2,172,276,887 2011-10-31
1025 2011-10-31 1,726,483,382 -190,000 427 79.4781 2,172,276,887 2011-10-31
1026 2011-10-27 1,726,673,382 -10,000 429 79.4868 2,172,276,887 2011-09-30
1027 2011-10-12 1,726,683,382 -1,333,977 431 79.4873 2,172,276,887 2011-09-30
1028 2011-10-10 1,728,017,359 -10,000 430 79.5487 2,172,276,887 2011-09-30
1029 2011-10-07 1,728,027,359 -20,000 431 79.5491 2,172,276,887 2011-09-30
1030 2011-10-06 1,728,047,359 -10,000 432 79.5501 2,172,276,887 2011-09-30
1031 2011-10-04 1,728,057,359 -10,000 432 79.5505 2,172,276,887 2011-09-30
1032 2011-09-30 1,728,067,359 -4,000 431 79.5510 2,172,276,887 2011-09-30
1033 2011-09-28 1,728,071,359 -6,000 430 79.5512 2,172,276,887 2011-08-31
1034 2011-09-27 1,728,077,359 -28,000 429 79.5514 2,172,276,887 2011-08-31
1035 2011-09-26 1,728,105,359 -2,000 431 79.5527 2,172,276,887 2011-08-31
1036 2011-09-23 1,728,107,359 -10,000 432 79.5528 2,172,276,887 2011-08-31
1037 2011-09-21 1,728,117,359 152,000 430 79.5533 2,172,276,887 2011-08-31
1038 2011-09-20 1,727,965,359 34,000 429 79.5463 2,172,276,887 2011-08-31
1039 2011-09-09 1,727,931,359 -12,000 429 79.5447 2,172,276,887 2011-08-31
1040 2011-09-08 1,727,943,359 -30,000 430 79.5453 2,172,276,887 2011-08-31
1041 2011-09-07 1,727,973,359 -50,000 430 79.5466 2,172,276,887 2011-08-31
1042 2011-09-05 1,728,023,359 16,000 431 79.5489 2,172,276,887 2011-08-31
1043 2011-09-01 1,728,007,359 -4,000 432 79.5482 2,172,276,887 2011-08-31
1044 2011-08-31 1,728,011,359 20,000 431 79.5484 2,172,276,887 2011-08-31
1045 2011-08-30 1,727,991,359 312 433 79.5475 2,172,276,887 2011-07-31
1046 2011-08-23 1,727,991,047 8,000 432 79.5475 2,172,276,887 2011-07-31
1047 2011-08-10 1,727,983,047 -20,000 428 79.5471 2,172,276,887 2011-07-31
1048 2011-08-09 1,728,003,047 -1,050,000 429 79.5480 2,172,276,887 2011-07-31
1049 2011-08-04 1,729,053,047 -20,000 428 79.5963 2,172,276,887 2011-07-31
1050 2011-08-03 1,729,073,047 -8,000 427 79.5973 2,172,276,887 2011-07-31
1051 2011-08-01 1,729,081,047 -10,000 426 79.5976 2,172,276,887 2011-07-31
1052 2011-07-29 1,729,091,047 -20,000 421 79.5981 2,172,276,887 2011-06-30
1053 2011-07-28 1,729,111,047 10,000 424 79.5990 2,172,276,887 2011-06-30
1054 2011-07-25 1,729,101,047 -120,000 426 79.5986 2,172,276,887 2011-06-30
1055 2011-07-21 1,729,221,047 10,000 430 79.6041 2,172,276,887 2011-06-30
1056 2011-07-19 1,729,211,047 10,000 430 79.6036 2,172,276,887 2011-06-30
1057 2011-07-15 1,729,201,047 44,283 428 79.6032 2,172,276,887 2011-06-30
1058 2011-07-13 1,729,156,764 -10,000 429 79.6011 2,172,276,887 2011-06-30
1059 2011-07-08 1,729,166,764 -10,000 429 79.6016 2,172,276,887 2011-06-30
1060 2011-07-07 1,729,176,764 10,000 430 79.6020 2,172,276,887 2011-06-30
1061 2011-07-04 1,729,166,764 13,174 432 79.6016 2,172,276,887 2011-06-30
1062 2011-06-28 1,729,153,590 1,902 432 79.6010 2,172,276,887 2011-05-31
1063 2011-06-27 1,729,151,688 396,000 431 79.6009 2,172,276,887 2011-05-31
1064 2011-06-22 1,728,755,688 -30,000 431 79.5827 2,172,276,887 2011-05-31
1065 2011-06-14 1,728,785,688 4,000 427 79.5840 2,172,276,887 2011-05-31
1066 2011-06-09 1,728,781,688 10,000 426 79.5839 2,172,276,887 2011-05-31
1067 2011-06-03 1,728,771,688 50,000 428 79.5834 2,172,276,887 2011-05-31
1068 2011-06-02 1,728,721,688 50,000 427 79.5811 2,172,276,887 2011-05-31
1069 2011-06-01 1,728,671,688 18,000 426 79.5788 2,172,276,887 2011-05-31
1070 2011-05-30 1,728,653,688 10,000 427 79.5780 2,172,276,887 2011-04-30
1071 2011-05-26 1,728,643,688 -36,000 428 79.5775 2,172,276,887 2011-04-30
1072 2011-05-24 1,728,679,688 -74,000 428 79.5792 2,172,276,887 2011-04-30
1073 2011-05-20 1,728,753,688 6,000 424 79.5826 2,172,276,887 2011-04-30
1074 2011-05-19 1,728,747,688 50,000 425 79.5823 2,172,276,887 2011-04-30
1075 2011-05-18 1,728,697,688 154 426 79.5800 2,172,276,887 2011-04-30
1076 2011-05-17 1,728,697,534 -6,000 428 79.5800 2,172,276,887 2011-04-30
1077 2011-05-16 1,728,703,534 26,671 427 79.5803 2,172,276,887 2011-04-30
1078 2011-05-11 1,728,676,863 28,000 430 79.5790 2,172,276,887 2011-04-30
1079 2011-05-06 1,728,648,863 9,043 426 79.5777 2,172,276,887 2011-04-30
1080 2011-05-05 1,728,639,820 -2,000 428 79.5773 2,172,276,887 2011-04-30
1081 2011-05-03 1,728,641,820 -210,000 424 79.5774 2,172,276,887 2011-04-30
1082 2011-04-21 1,728,851,820 14,000 431 79.5871 2,172,276,887 2011-03-31
1083 2011-04-20 1,728,837,820 447 433 79.5864 2,172,276,887 2011-03-31
1084 2011-04-19 1,728,837,373 40,000 432 79.5864 2,172,276,887 2011-03-31
1085 2011-04-18 1,728,797,373 40,000 435 79.5846 2,172,276,887 2011-03-31
1086 2011-04-12 1,728,757,373 18,000 435 79.5827 2,172,276,887 2011-03-31
1087 2011-04-11 1,728,739,373 189 435 79.5819 2,172,276,887 2011-03-31
1088 2011-04-07 1,728,739,184 -200,000 434 79.5819 2,172,276,887 2011-03-31
1089 2011-04-06 1,728,939,184 -12,000 436 79.5911 2,172,276,887 2011-03-31
1090 2011-04-01 1,728,951,184 -294,000 437 79.5917 2,172,276,887 2011-03-31
1091 2011-03-31 1,729,245,184 -10,000 439 79.6052 2,172,276,887 2011-03-31
1092 2011-03-28 1,729,255,184 -200,000 443 79.6057 2,172,276,887 2011-02-28
1093 2011-03-25 1,729,455,184 -6,000 444 79.6149 2,172,276,887 2011-02-28
1094 2011-03-22 1,729,461,184 -5,200 444 79.6151 2,172,276,887 2011-02-28
1095 2011-03-18 1,729,466,384 30,000 444 79.6154 2,172,276,887 2011-02-28
1096 2011-03-16 1,729,436,384 -28,000 442 79.6140 2,172,276,887 2011-02-28
1097 2011-03-11 1,729,464,384 6,000 435 79.6153 2,172,276,887 2011-02-28
1098 2011-02-21 1,729,458,384 -30,000 427 79.6150 2,172,276,887 2011-01-31
1099 2011-02-17 1,729,488,384 -530,000 427 79.6164 2,172,276,887 2011-01-31
1100 2011-02-16 1,730,018,384 95,572 428 79.6408 2,172,276,887 2011-01-31
1101 2011-02-15 1,729,922,812 -50,000 426 79.6364 2,172,276,887 2011-01-31
1102 2011-02-14 1,729,972,812 8,000 427 79.6387 2,172,276,887 2011-01-31
1103 2011-02-11 1,729,964,812 8,000 429 79.6383 2,172,276,887 2011-01-31
1104 2011-02-07 1,729,956,812 -54,000 423 79.6380 2,172,276,887 2011-01-31
1105 2011-01-31 1,730,010,812 2,000 419 79.6404 2,172,276,887 2011-01-31
1106 2011-01-25 1,730,008,812 -20,000 418 79.6403 2,172,276,887 2010-12-31
1107 2011-01-24 1,730,028,812 13,632 418 79.6413 2,172,276,887 2010-12-31
1108 2011-01-21 1,730,015,180 21,264 419 79.6406 2,172,276,887 2010-12-31
1109 2011-01-19 1,729,993,916 -30,778 418 79.6397 2,172,276,887 2010-12-31
1110 2011-01-11 1,730,024,694 -20,000 414 79.6411 2,172,276,887 2010-12-31
1111 2011-01-07 1,730,044,694 -18,000 416 79.6420 2,172,276,887 2010-12-31
1112 2011-01-04 1,730,062,694 328 417 79.6428 2,172,276,887 2010-12-31
1113 2010-12-28 1,730,062,366 -10,000 416 79.6428 2,172,276,887 2010-11-30
1114 2010-12-16 1,730,072,366 -6,000 409 79.6433 2,172,276,887 2010-11-30
1115 2010-12-14 1,730,078,366 -380,000 409 79.6435 2,172,276,887 2010-11-30
1116 2010-12-10 1,730,458,366 -4,000 406 79.6610 2,172,276,887 2010-11-30
1117 2010-12-06 1,730,462,366 32,313 400 79.6612 2,172,276,887 2010-11-30
1118 2010-12-03 1,730,430,053 -60,000 410 79.6597 2,172,276,887 2010-11-30
1119 2010-12-02 1,730,490,053 74,488 408 79.6625 2,172,276,887 2010-11-30
1120 2010-11-26 1,730,415,565 -10,000 406 79.6591 2,172,276,887 2010-10-31
1121 2010-11-24 1,730,425,565 10,000 404 79.6595 2,172,276,887 2010-10-31
1122 2010-11-22 1,730,415,565 25,123 406 79.6591 2,172,276,887 2010-10-31
1123 2010-11-19 1,730,390,442 14,000 402 79.6579 2,172,276,887 2010-10-31
1124 2010-11-17 1,730,376,442 -2,000 398 79.6573 2,172,276,887 2010-10-31
1125 2010-11-15 1,730,378,442 1,052 395 79.6574 2,172,276,887 2010-10-31
1126 2010-11-09 1,730,377,390 677 394 79.6573 2,172,276,887 2010-10-31
1127 2010-11-08 1,730,376,713 80,000 391 79.6573 2,172,276,887 2010-10-31
1128 2010-11-05 1,730,296,713 100,000 390 79.6536 2,172,276,887 2010-10-31
1129 2010-11-04 1,730,196,713 10,000 396 79.6490 2,172,276,887 2010-10-31
1130 2010-11-02 1,730,186,713 -100,000 394 79.6485 2,172,276,887 2010-10-31
1131 2010-11-01 1,730,286,713 25 392 79.6531 2,172,276,887 2010-10-31
1132 2010-10-28 1,730,286,688 4,001,806 392 79.6531 2,172,276,887 2010-09-30
1133 2010-10-27 1,726,284,882 -2,000 395 79.4689 2,172,276,887 2010-09-30
1134 2010-10-26 1,726,286,882 6,000 397 79.4690 2,172,276,887 2010-09-30
1135 2010-10-22 1,726,280,882 30,000 404 79.4687 2,172,276,887 2010-09-30
1136 2010-10-21 1,726,250,882 13,500 403 79.4674 2,172,276,887 2010-09-30
1137 2010-10-20 1,726,237,382 -10,000 405 79.4667 2,172,276,887 2010-09-30
1138 2010-10-19 1,726,247,382 20,000 413 79.4672 2,172,276,887 2010-09-30
1139 2010-10-18 1,726,227,382 213,441 412 79.4663 2,172,276,887 2010-09-30
1140 2010-10-13 1,726,013,941 15,444 408 79.4564 2,172,276,887 2010-09-30
1141 2010-10-12 1,725,998,497 15,316 407 79.4557 2,172,276,887 2010-09-30
1142 2010-10-08 1,725,983,181 -250,000 403 79.4550 2,172,276,887 2010-09-30
1143 2010-10-07 1,726,233,181 -170,000 405 79.4665 2,172,276,887 2010-09-30
1144 2010-10-06 1,726,403,181 10,000 404 79.4744 2,172,276,887 2010-09-30
1145 2010-10-05 1,726,393,181 -6,000 410 79.4739 2,172,276,887 2010-09-30
1146 2010-09-27 1,726,399,181 -8,000 395 85.3086 2,023,710,803 2010-08-31
1147 2010-09-22 1,726,407,181 10,000 396 85.3090 2,023,710,803 2010-08-31
1148 2010-09-17 1,726,397,181 4,000 404 85.3085 2,023,710,803 2010-08-31
1149 2010-09-15 1,726,393,181 4,000 405 85.3083 2,023,710,803 2010-08-31
1150 2010-09-14 1,726,389,181 18,000 400 85.3081 2,023,710,803 2010-08-31
1151 2010-09-06 1,726,371,181 -390,000 395 85.3072 2,023,710,803 2010-08-31
1152 2010-09-02 1,726,761,181 80,000 393 85.3265 2,023,710,803 2010-08-31
1153 2010-09-01 1,726,681,181 -74,000 393 85.3225 2,023,710,803 2010-08-31
1154 2010-08-26 1,726,755,181 32,000 392 85.3262 2,023,710,803 2010-07-31
1155 2010-08-24 1,726,723,181 8,000 393 85.3246 2,023,710,803 2010-07-31
1156 2010-08-23 1,726,715,181 -4,000 394 85.3242 2,023,710,803 2010-07-31
1157 2010-08-20 1,726,719,181 6,000 395 85.3244 2,023,710,803 2010-07-31
1158 2010-08-19 1,726,713,181 30,000 398 85.3241 2,023,710,803 2010-07-31
1159 2010-08-18 1,726,683,181 438,000 397 85.3226 2,023,710,803 2010-07-31
1160 2010-08-17 1,726,245,181 -60,000 398 85.3010 2,023,710,803 2010-07-31
1161 2010-08-12 1,726,305,181 10,000 396 85.3039 2,023,710,803 2010-07-31
1162 2010-08-10 1,726,295,181 2,000 397 85.3035 2,023,710,803 2010-07-31
1163 2010-08-05 1,726,293,181 -125,982 398 85.3034 2,023,710,803 2010-07-31
1164 2010-08-04 1,726,419,163 2,000 399 85.3096 2,023,710,803 2010-07-31
1165 2010-08-02 1,726,417,163 -10,000 407 85.3095 2,023,710,803 2010-07-31
1166 2010-07-30 1,726,427,163 -4,000 408 85.3100 2,023,710,803 2010-06-30
1167 2010-07-29 1,726,431,163 -20,000 410 85.3102 2,023,710,803 2010-06-30
1168 2010-07-23 1,726,451,163 95 417 85.3112 2,023,710,803 2010-06-30
1169 2010-07-21 1,726,451,068 -18,000 421 85.3112 2,023,710,803 2010-06-30
1170 2010-07-19 1,726,469,068 -4,000 416 85.3120 2,023,710,803 2010-06-30
1171 2010-07-16 1,726,473,068 -50,000 415 85.3122 2,023,710,803 2010-06-30
1172 2010-07-15 1,726,523,068 -9,948 416 85.3147 2,023,710,803 2010-06-30
1173 2010-07-14 1,726,533,016 -29,397 417 85.3152 2,023,710,803 2010-06-30
1174 2010-07-13 1,726,562,413 -8,000 418 85.3167 2,023,710,803 2010-06-30
1175 2010-07-12 1,726,570,413 -20,000 419 85.3171 2,023,710,803 2010-06-30
1176 2010-07-07 1,726,590,413 -2,123 419 85.3180 2,023,710,803 2010-06-30
1177 2010-07-06 1,726,592,536 -400,000 417 85.3181 2,023,710,803 2010-06-30
1178 2010-07-02 1,726,992,536 -40,000 411 85.3379 2,023,710,803 2010-06-30
1179 2010-06-30 1,727,032,536 2,000 412 85.3399 2,023,710,803 2010-06-30
1180 2010-06-29 1,727,030,536 -100,000 412 85.3398 2,023,710,803 2010-05-31
1181 2010-06-24 1,727,130,536 37 404 85.3447 2,023,710,803 2010-05-31
1182 2010-06-23 1,727,130,499 -4,000 403 85.3447 2,023,710,803 2010-05-31
1183 2010-06-22 1,727,134,499 10,000 406 85.3449 2,023,710,803 2010-05-31
1184 2010-06-21 1,727,124,499 10,000 409 85.3444 2,023,710,803 2010-05-31
1185 2010-06-17 1,727,114,499 3,258,845 416 85.3439 2,023,710,803 2010-05-31
1186 2010-06-14 1,723,855,654 -2,000 418 85.1829 2,023,710,803 2010-05-31
1187 2010-06-08 1,723,857,654 2,000 416 85.1830 2,023,710,803 2010-05-31
1188 2010-05-28 1,723,855,654 -20,000 413 85.1829 2,023,710,803 2010-04-30
1189 2010-05-26 1,723,875,654 -8,000 412 85.1839 2,023,710,803 2010-04-30
1190 2010-05-25 1,723,883,654 298,000 412 85.1843 2,023,710,803 2010-04-30
1191 2010-05-24 1,723,585,654 -50,000 413 85.1696 2,023,710,803 2010-04-30
1192 2010-05-20 1,723,635,654 -36,000 410 85.1720 2,023,710,803 2010-04-30
1193 2010-05-19 1,723,671,654 -10,000 407 85.1738 2,023,710,803 2010-04-30
1194 2010-05-18 1,723,681,654 2,270 406 85.1743 2,023,710,803 2010-04-30
1195 2010-05-14 1,723,679,384 -12,000 408 85.1742 2,023,710,803 2010-04-30
1196 2010-05-12 1,723,691,384 -6,000 400 85.1748 2,023,710,803 2010-04-30
1197 2010-05-10 1,723,697,384 -60,000 402 85.1751 2,023,710,803 2010-04-30
1198 2010-05-07 1,723,757,384 -10,000 400 85.1780 2,023,710,803 2010-04-30
1199 2010-05-06 1,723,767,384 -20,000 397 85.1785 2,023,710,803 2010-04-30
1200 2010-05-05 1,723,787,384 -2,000 393 85.1795 2,023,710,803 2010-04-30
1201 2010-05-04 1,723,789,384 -64,000 391 85.1796 2,023,710,803 2010-04-30
1202 2010-05-03 1,723,853,384 -9,751 388 85.1828 2,023,710,803 2010-04-30
1203 2010-04-28 1,723,863,135 -32,000 382 85.1833 2,023,710,803 2010-03-31
1204 2010-04-27 1,723,895,135 -4,000 381 85.1849 2,023,710,803 2010-03-31
1205 2010-04-23 1,723,899,135 -500,000 375 85.1851 2,023,710,803 2010-03-31
1206 2010-04-15 1,724,399,135 -6,000 355 85.2098 2,023,710,803 2010-03-31
1207 2010-04-14 1,724,405,135 1,600 353 85.2101 2,023,710,803 2010-03-31
1208 2010-04-13 1,724,403,535 -743 352 85.2100 2,023,710,803 2010-03-31
1209 2010-04-12 1,724,404,278 672 353 85.2100 2,023,710,803 2010-03-31
1210 2010-03-30 1,724,403,606 50,000 361 85.2100 2,023,710,803 2010-02-28
1211 2010-03-17 1,724,353,606 24,000 365 85.2075 2,023,710,803 2010-02-28
1212 2010-03-11 1,724,329,606 2,000 362 85.2063 2,023,710,803 2010-02-28
1213 2010-03-05 1,724,327,606 20,042 364 85.2062 2,023,710,803 2010-02-28
1214 2010-03-04 1,724,307,564 945 366 85.2052 2,023,710,803 2010-02-28
1215 2010-03-02 1,724,306,619 -300,000 369 85.2052 2,023,710,803 2010-02-28
1216 2010-02-25 1,724,606,619 -304,000 370 85.2200 2,023,710,803 2010-01-31
1217 2010-02-24 1,724,910,619 -2,000 369 85.2350 2,023,710,803 2010-01-31
1218 2010-02-22 1,724,912,619 -26,000 366 85.2351 2,023,710,803 2010-01-31
1219 2010-02-18 1,724,938,619 50,000 370 85.2364 2,023,710,803 2010-01-31
1220 2010-02-08 1,724,888,619 -24,000 359 85.2339 2,023,710,803 2010-01-31
1221 2010-02-03 1,724,912,619 2,000 365 85.2351 2,023,710,803 2010-01-31
1222 2010-01-26 1,724,910,619 -6,000 353 85.2350 2,023,710,803 2009-12-31
1223 2010-01-13 1,724,916,619 5,514 351 85.2353 2,023,710,803 2009-12-31
1224 2010-01-12 1,724,911,105 15,000 357 85.2351 2,023,710,803 2009-12-31
1225 2010-01-07 1,724,896,105 -8,000 359 85.2343 2,023,710,803 2009-12-31
1226 2009-12-31 1,724,904,105 -1,567 369 85.2347 2,023,710,803 2009-12-31
1227 2009-12-22 1,724,905,672 10,000 371 85.2348 2,023,710,803 2009-11-30
1228 2009-12-18 1,724,895,672 13,181 365 85.2343 2,023,710,803 2009-11-30
1229 2009-12-14 1,724,882,491 -10,000 367 85.2336 2,023,710,803 2009-11-30
1230 2009-12-07 1,724,892,491 -10,000 364 85.2341 2,023,710,803 2009-11-30
1231 2009-12-03 1,724,902,491 -15,000 365 85.2346 2,023,710,803 2009-11-30
1232 2009-12-01 1,724,917,491 -20,000 368 85.2354 2,023,710,803 2009-11-30
1233 2009-11-18 1,724,937,491 -2,000 354 85.2364 2,023,710,803 2009-10-31
1234 2009-11-13 1,724,939,491 10,509 351 85.2365 2,023,710,803 2009-10-31
1235 2009-11-11 1,724,928,982 8,158 352 85.2359 2,023,710,803 2009-10-31
1236 2009-11-04 1,724,920,824 12,000 349 85.2355 2,023,710,803 2009-10-31
1237 2009-10-29 1,724,908,824 135 334 85.2349 2,023,710,803 2009-09-30
1238 2009-10-21 1,724,908,689 10 340 85.2349 2,023,710,803 2009-09-30
1239 2009-10-16 1,724,908,679 74,692 330 85.2349 2,023,710,803 2009-09-30
1240 2009-10-15 1,724,833,987 2,056 326 85.2312 2,023,710,803 2009-09-30
1241 2009-10-09 1,724,831,931 41,337 326 85.2311 2,023,710,803 2009-09-30
1242 2009-10-05 1,724,790,594 -4,000 325 85.2291 2,023,710,803 2009-09-30
1243 2009-09-28 1,724,794,594 44,157 332 85.2293 2,023,710,803 2009-08-31
1244 2009-09-22 1,724,750,437 2,975 325 85.2271 2,023,710,803 2009-08-31
1245 2009-09-21 1,724,747,462 46,957 315 85.2270 2,023,710,803 2009-08-31
1246 2009-09-15 1,724,700,505 4,560 308 85.2247 2,023,710,803 2009-08-31
1247 2009-09-14 1,724,695,945 191 309 85.2244 2,023,710,803 2009-08-31
1248 2009-09-11 1,724,695,754 2,000 311 85.2244 2,023,710,803 2009-08-31
1249 2009-09-09 1,724,693,754 20,000 321 85.2243 2,023,710,803 2009-08-31
1250 2009-09-07 1,724,673,754 65,918 323 85.2233 2,023,710,803 2009-08-31
1251 2009-09-03 1,724,607,836 111,043 329 85.2201 2,023,710,803 2009-08-31
1252 2009-08-26 1,724,496,793 10,000 320 85.2146 2,023,710,803 2009-07-31
1253 2009-08-24 1,724,486,793 15,940 323 85.2141 2,023,710,803 2009-07-31
1254 2009-08-13 1,724,470,853 96,000 321 85.2133 2,023,710,803 2009-07-31
1255 2009-08-10 1,724,374,853 7,123 315 85.2086 2,023,710,803 2009-07-31
1256 2009-08-07 1,724,367,730 100,000 322 85.2082 2,023,710,803 2009-07-31
1257 2009-08-03 1,724,267,730 15,397 310 85.2033 2,023,710,803 2009-07-31
1258 2009-07-30 1,724,252,333 10,000 306 85.2025 2,023,710,803 2009-06-30
1259 2009-07-29 1,724,242,333 22,000 307 85.2020 2,023,710,803 2009-06-30
1260 2009-07-28 1,724,220,333 6,000 307 85.2009 2,023,710,803 2009-06-30
1261 2009-07-27 1,724,214,333 20,000 308 85.2006 2,023,710,803 2009-06-30
1262 2009-07-22 1,724,194,333 -60,000 311 85.1996 2,023,710,803 2009-06-30
1263 2009-07-20 1,724,254,333 -2,000 313 85.2026 2,023,710,803 2009-06-30
1264 2009-07-17 1,724,256,333 11,787 312 85.2027 2,023,710,803 2009-06-30
1265 2009-07-16 1,724,244,546 20,000 317 85.2021 2,023,710,803 2009-06-30
1266 2009-07-06 1,724,224,546 1,157,740 316 85.2011 2,023,710,803 2009-06-30
1267 2009-07-03 1,723,066,806 3,000,000 316 85.1439 2,023,710,803 2009-06-30
1268 2009-07-02 1,720,066,806 3,000,000 318 84.9957 2,023,710,803 2009-06-30
1269 2009-06-30 1,717,066,806 3,002,961 317 84.8474 2,023,710,803 2009-06-30
1270 2009-06-29 1,714,063,845 600,000 315 84.6991 2,023,710,803 2009-06-24
1271 2009-06-24 1,713,463,845 10,000 316 84.6694 2,023,710,803 2009-06-24
1272 2009-06-23 1,713,453,845 89,452 314 75.2498 2,277,020,170 2009-05-31
1273 2009-06-17 1,713,364,393 16,000 331 75.2459 2,277,020,170 2009-05-31
1274 2009-06-16 1,713,348,393 200,000 325 75.2452 2,277,020,170 2009-05-31
1275 2009-06-12 1,713,148,393 -9,860,000 326 75.2364 2,277,020,170 2009-05-31
1276 2009-06-10 1,723,008,393 20,000 323 75.6694 2,277,020,170 2009-05-31
1277 2009-06-05 1,722,988,393 6,000 315 75.6686 2,277,020,170 2009-05-31
1278 2009-06-04 1,722,982,393 46,167 311 75.6683 2,277,020,170 2009-05-31
1279 2009-06-02 1,722,936,226 1,999 312 75.6663 2,277,020,170 2009-05-31
1280 2009-06-01 1,722,934,227 20,000 312 75.6662 2,277,020,170 2009-05-31
1281 2009-05-29 1,722,914,227 10,628,870 315 75.6653 2,277,020,170 2009-05-19
1282 2009-05-27 1,712,285,357 2,020,000 315 75.1985 2,277,020,170 2009-05-19
1283 2009-05-26 1,710,265,357 2,000,000 319 75.1098 2,277,020,170 2009-05-19
1284 2009-05-25 1,708,265,357 3,000,000 317 75.0220 2,277,020,170 2009-05-19
1285 2009-05-22 1,705,265,357 3,010,000 315 74.8902 2,277,020,170 2009-05-19
1286 2009-05-19 1,702,255,357 50,000 317 74.7580 2,277,020,170 2009-05-19
1287 2009-05-14 1,702,205,357 2,000 320 75.4209 2,256,941,300 2009-04-30
1288 2009-05-13 1,702,203,357 2,000 317 75.4208 2,256,941,300 2009-04-30
1289 2009-05-11 1,702,201,357 2,000 315 75.4207 2,256,941,300 2009-04-30
1290 2009-05-07 1,702,199,357 6,000 318 75.4206 2,256,941,300 2009-04-30
1291 2009-05-06 1,702,193,357 80,000 313 75.4204 2,256,941,300 2009-04-30
1292 2009-05-05 1,702,113,357 12,000 316 75.4168 2,256,941,300 2009-04-30
1293 2009-04-28 1,702,101,357 40,000 329 75.4163 2,256,941,300 2009-03-31
1294 2009-04-27 1,702,061,357 -624,000 334 75.4145 2,256,941,300 2009-03-31
1295 2009-04-22 1,702,685,357 20,000 336 75.4422 2,256,941,300 2009-03-31
1296 2009-04-21 1,702,665,357 10,000 340 75.4413 2,256,941,300 2009-03-31
1297 2009-04-20 1,702,655,357 8,000 330 75.4408 2,256,941,300 2009-03-31
1298 2009-04-14 1,702,647,357 -8,000 323 75.4405 2,256,941,300 2009-03-31
1299 2009-04-03 1,702,655,357 4,000 335 75.4408 2,256,941,300 2009-03-31
1300 2009-03-30 1,702,651,357 4,000 330 75.4407 2,256,941,300 2009-02-28
1301 2009-03-26 1,702,647,357 3,184 331 75.4405 2,256,941,300 2009-02-28
1302 2009-03-17 1,702,644,173 42,778 331 75.4403 2,256,941,300 2009-02-28
1303 2009-03-16 1,702,601,395 -5,514 335 75.4384 2,256,941,300 2009-02-28
1304 2009-03-10 1,702,606,909 -60,000 330 75.4387 2,256,941,300 2009-02-28
1305 2009-03-09 1,702,666,909 -10,000 328 75.4413 2,256,941,300 2009-02-28
1306 2009-03-06 1,702,676,909 -10,000 331 75.4418 2,256,941,300 2009-02-28
1307 2009-03-05 1,702,686,909 -20,000 334 75.4422 2,256,941,300 2009-02-28
1308 2009-03-04 1,702,706,909 -14,000 326 75.4431 2,256,941,300 2009-02-28
1309 2009-02-20 1,702,720,909 304 332 75.4437 2,256,941,300 2009-01-31
1310 2009-02-10 1,702,720,605 26,148 328 75.4437 2,256,941,300 2009-01-31
1311 2009-02-09 1,702,694,457 40,000 329 75.4426 2,256,941,300 2009-01-31
1312 2009-02-05 1,702,654,457 18,000 333 75.4408 2,256,941,300 2009-01-31
1313 2009-02-03 1,702,636,457 2,000 329 75.4400 2,256,941,300 2009-01-31
1314 2009-01-30 1,702,634,457 -1,030,000 337 75.4399 2,256,941,300 2008-12-31
1315 2009-01-29 1,703,664,457 310,000 339 75.4855 2,256,941,300 2008-12-31
1316 2009-01-23 1,703,354,457 240,000 347 75.4718 2,256,941,300 2008-12-31
1317 2009-01-22 1,703,114,457 1,000,000 348 75.4612 2,256,941,300 2008-12-31
1318 2009-01-21 1,702,114,457 300,000 344 75.4169 2,256,941,300 2008-12-31
1319 2009-01-09 1,701,814,457 -4,000 345 75.4036 2,256,941,300 2008-12-31
1320 2009-01-08 1,701,818,457 -340,000 359 75.4038 2,256,941,300 2008-12-31
1321 2009-01-07 1,702,158,457 -4,000 356 75.4188 2,256,941,300 2008-12-31
1322 2009-01-06 1,702,162,457 -498,000 360 75.4190 2,256,941,300 2008-12-31
1323 2008-12-29 1,702,660,457 500,000 352 75.4411 2,256,941,300 2008-11-30
1324 2008-12-23 1,702,160,457 2,400 342 75.4189 2,256,941,300 2008-11-30
1325 2008-12-22 1,702,158,057 -500,000 345 75.4188 2,256,941,300 2008-11-30
1326 2008-12-18 1,702,658,057 4,000 344 75.4410 2,256,941,300 2008-11-30
1327 2008-12-17 1,702,654,057 11,406 344 75.4408 2,256,941,300 2008-11-30
1328 2008-12-15 1,702,642,651 10,000 337 75.4403 2,256,941,300 2008-11-30
1329 2008-12-11 1,702,632,651 -500,000 347 75.4398 2,256,941,300 2008-11-30
1330 2008-12-08 1,703,132,651 -100,000 361 75.4620 2,256,941,300 2008-11-30
1331 2008-12-02 1,703,232,651 -4,000 343 75.4664 2,256,941,300 2008-11-30
1332 2008-11-27 1,703,236,651 15,752 345 75.2852 2,262,379,300 2008-10-31
1333 2008-11-26 1,703,220,899 41,391 337 75.2845 2,262,379,300 2008-10-31
1334 2008-11-17 1,703,179,508 -176,588 328 75.2827 2,262,379,300 2008-10-31
1335 2008-11-12 1,703,356,096 -40,000 326 75.2905 2,262,379,300 2008-10-31
1336 2008-11-11 1,703,396,096 -48,000 328 75.2922 2,262,379,300 2008-10-31
1337 2008-11-10 1,703,444,096 -12,000 329 75.2944 2,262,379,300 2008-10-31
1338 2008-11-05 1,703,456,096 -2,000 331 75.2949 2,262,379,300 2008-10-31
1339 2008-11-03 1,703,458,096 -2,674,000 333 75.2950 2,262,379,300 2008-10-31
1340 2008-10-31 1,706,132,096 -2,656,000 336 75.4132 2,262,379,300 2008-10-31
1341 2008-10-30 1,708,788,096 817,027 331 73.3929 2,328,273,300 2008-09-30
1342 2008-10-29 1,707,971,069 -1,810,000 329 73.3578 2,328,273,300 2008-09-30
1343 2008-10-27 1,709,781,069 -1,026,000 330 73.4356 2,328,273,300 2008-09-30
1344 2008-10-24 1,710,807,069 -9,670,000 328 73.4796 2,328,273,300 2008-09-30
1345 2008-10-23 1,720,477,069 -16,214,000 327 73.8950 2,328,273,300 2008-09-30
1346 2008-10-22 1,736,691,069 -2,856,000 329 74.5914 2,328,273,300 2008-09-30
1347 2008-10-21 1,739,547,069 -9,642,000 330 74.7140 2,328,273,300 2008-09-30
1348 2008-10-20 1,749,189,069 -2,000 324 75.1282 2,328,273,300 2008-09-30
1349 2008-10-17 1,749,191,069 -3,908,000 323 75.1283 2,328,273,300 2008-09-30
1350 2008-10-15 1,753,099,069 -20,000 321 75.2961 2,328,273,300 2008-09-30
1351 2008-10-14 1,753,119,069 -12,266,000 323 75.2970 2,328,273,300 2008-09-30
1352 2008-10-13 1,765,385,069 -30,000 323 75.8238 2,328,273,300 2008-09-30
1353 2008-10-10 1,765,415,069 -2,016,000 322 75.8251 2,328,273,300 2008-09-30
1354 2008-10-09 1,767,431,069 -3,506,000 323 75.9117 2,328,273,300 2008-09-30
1355 2008-10-08 1,770,937,069 -10,000 323 76.0623 2,328,273,300 2008-09-30
1356 2008-10-06 1,770,947,069 -1,420,000 321 76.0627 2,328,273,300 2008-09-30
1357 2008-10-03 1,772,367,069 -1,696,000 319 76.1237 2,328,273,300 2008-09-30
1358 2008-09-30 1,774,063,069 9,988,000 317 76.1965 2,328,273,300 2008-09-30
1359 2008-09-29 1,764,075,069 -10,000 319 75.6487 2,331,931,300 2008-08-31
1360 2008-09-26 1,764,085,069 -2,436,000 319 75.6491 2,331,931,300 2008-08-31
1361 2008-09-25 1,766,521,069 10,000 322 75.7536 2,331,931,300 2008-08-31
1362 2008-09-24 1,766,511,069 -432,000 320 75.7531 2,331,931,300 2008-08-31
1363 2008-09-23 1,766,943,069 -200,000 320 75.7717 2,331,931,300 2008-08-31
1364 2008-09-22 1,767,143,069 -600,000 321 75.7802 2,331,931,300 2008-08-31
1365 2008-09-18 1,767,743,069 -10,000 321 75.8060 2,331,931,300 2008-08-31
1366 2008-09-17 1,767,753,069 -50,000 322 75.8064 2,331,931,300 2008-08-31
1367 2008-09-11 1,767,803,069 10,000 314 75.8085 2,331,931,300 2008-08-31
1368 2008-09-10 1,767,793,069 -10,000 315 75.8081 2,331,931,300 2008-08-31
1369 2008-09-09 1,767,803,069 252,774 316 75.8085 2,331,931,300 2008-08-31
1370 2008-09-02 1,767,550,295 -20,000 308 75.7977 2,331,931,300 2008-08-31
1371 2008-08-25 1,767,570,295 -30,000 314 75.9941 2,325,931,300 2008-07-31
1372 2008-08-21 1,767,600,295 -9,300,000 316 75.9954 2,325,931,300 2008-07-31
1373 2008-08-20 1,776,900,295 -1,270 312 76.3952 2,325,931,300 2008-07-31
1374 2008-08-19 1,776,901,565 -2,000 308 76.3953 2,325,931,300 2008-07-31
1375 2008-08-18 1,776,903,565 -500,000 308 76.3954 2,325,931,300 2008-07-31
1376 2008-08-12 1,777,403,565 -994,000 305 76.4169 2,325,931,300 2008-07-31
1377 2008-08-07 1,778,397,565 -1,200,000 303 76.4596 2,325,931,300 2008-07-31
1378 2008-08-05 1,779,597,565 -4,000 302 76.5112 2,325,931,300 2008-07-31
1379 2008-08-04 1,779,601,565 -8,000 302 76.5114 2,325,931,300 2008-07-31
1380 2008-07-31 1,779,609,565 20,000 304 76.5117 2,325,931,300 2008-07-31
1381 2008-07-30 1,779,589,565 -1,300,000 305 75.9910 2,341,843,300 2008-06-30
1382 2008-07-28 1,780,889,565 2,000 304 76.0465 2,341,843,300 2008-06-30
1383 2008-07-23 1,780,887,565 4,000 302 76.0464 2,341,843,300 2008-06-30
1384 2008-07-22 1,780,883,565 18,431 302 76.0462 2,341,843,300 2008-06-30
1385 2008-07-21 1,780,865,134 -4,836,816 303 76.0454 2,341,843,300 2008-06-30
1386 2008-07-18 1,785,701,950 47,884 302 76.2520 2,341,843,300 2008-06-30
1387 2008-07-17 1,785,654,066 -1,335,184 303 76.2499 2,341,843,300 2008-06-30
1388 2008-07-15 1,786,989,250 -2,000 301 76.3070 2,341,843,300 2008-06-30
1389 2008-07-14 1,786,991,250 -2,700,000 304 76.3070 2,341,843,300 2008-06-30
1390 2008-07-10 1,789,691,250 -700,000 300 76.4223 2,341,843,300 2008-06-30
1391 2008-07-09 1,790,391,250 -1,500,000 300 76.4522 2,341,843,300 2008-06-30
1392 2008-07-08 1,791,891,250 -3,410,000 299 76.5163 2,341,843,300 2008-06-30
1393 2008-07-07 1,795,301,250 -140,000 300 76.6619 2,341,843,300 2008-06-30
1394 2008-07-04 1,795,441,250 356 296 76.6679 2,341,843,300 2008-06-30
1395 2008-06-27 1,795,440,894 -954,000 297 76.6149 2,343,461,300 2008-05-31
1396 2008-06-25 1,796,394,894 -770,000 297 76.6556 2,343,461,300 2008-05-31
1397 2008-06-24 1,797,164,894 15,000 294 76.6885 2,343,461,300 2008-05-31
1398 2008-06-10 1,797,149,894 -2,000 294 76.6878 2,343,461,300 2008-05-31
1399 2008-06-04 1,797,151,894 -6,000 291 76.6879 2,343,461,300 2008-05-31
1400 2008-05-30 1,797,157,894 -8,000 295 76.6882 2,343,461,300 2008-04-30
1401 2008-05-29 1,797,165,894 -10,000 295 76.6885 2,343,461,300 2008-04-30
1402 2008-05-28 1,797,175,894 10,434,783 296 76.6890 2,343,461,300 2008-04-30
1403 2008-05-19 1,786,741,111 6,000 273 76.2437 2,343,461,300 2008-04-30
1404 2008-05-08 1,786,735,111 5,280 266 76.2434 2,343,461,300 2008-04-30
1405 2008-05-05 1,786,729,831 12,672 266 76.2432 2,343,461,300 2008-04-30
1406 2008-04-28 1,786,717,159 5,279 266 76.2291 2,343,879,300 2008-03-31
1407 2008-04-25 1,786,711,880 1,325 272 76.2288 2,343,879,300 2008-03-31
1408 2008-04-24 1,786,710,555 172,588 265 76.2288 2,343,879,300 2008-03-31
1409 2008-04-23 1,786,537,967 10,000 264 76.2214 2,343,879,300 2008-03-31
1410 2008-04-21 1,786,527,967 -418,000 265 76.2210 2,343,879,300 2008-03-31
1411 2008-04-16 1,786,945,967 -172,588 265 76.2388 2,343,879,300 2008-03-31
1412 2008-04-14 1,787,118,555 9,062 264 76.2462 2,343,879,300 2008-03-31
1413 2008-04-11 1,787,109,493 61,606 264 76.2458 2,343,879,300 2008-03-31
1414 2008-04-10 1,787,047,887 10,000 262 76.2432 2,343,879,300 2008-03-31
1415 2008-04-07 1,787,037,887 16,675 260 76.2427 2,343,879,300 2008-03-31
1416 2008-04-03 1,787,021,212 22,537 259 76.2420 2,343,879,300 2008-03-31
1417 2008-04-02 1,786,998,675 172,614 261 76.2411 2,343,879,300 2008-03-31
1418 2008-04-01 1,786,826,061 260,500 263 76.2337 2,343,879,300 2008-03-31
1419 2008-03-31 1,786,565,561 12,000 260 76.2226 2,343,879,300 2008-03-31
1420 2008-03-27 1,786,553,561 -152,906 261 76.7417 2,328,009,734 2008-02-29
1421 2008-03-25 1,786,706,467 319 260 76.7482 2,328,009,734 2008-02-29
1422 2008-03-20 1,786,706,148 2,000 260 76.7482 2,328,009,734 2008-02-29
1423 2008-03-19 1,786,704,148 48,422 257 76.7481 2,328,009,734 2008-02-29
1424 2008-03-05 1,786,655,726 20,140 248 76.7461 2,328,009,734 2008-02-29
1425 2008-03-04 1,786,635,586 -10,000 247 76.7452 2,328,009,734 2008-02-29
1426 2008-02-18 1,786,645,586 -10,000 253 76.7357 2,328,309,734 2008-01-31
1427 2008-02-15 1,786,655,586 10,000 256 76.7362 2,328,309,734 2008-01-31
1428 2008-02-13 1,786,645,586 -4,000 255 76.7357 2,328,309,734 2008-01-31
1429 2008-02-12 1,786,649,586 6,000 257 76.7359 2,328,309,734 2008-01-31
1430 2008-02-11 1,786,643,586 -300,000 261 76.7356 2,328,309,734 2008-01-31
1431 2008-02-01 1,786,943,586 -1,000 259 76.7485 2,328,309,734 2008-01-31
1432 2008-01-29 1,786,944,586 -1,988 253 76.7486 2,328,309,734 2007-12-31
1433 2008-01-28 1,786,946,574 -6,000 254 76.7487 2,328,309,734 2007-12-31
1434 2008-01-25 1,786,952,574 4,000 257 76.7489 2,328,309,734 2007-12-31
1435 2008-01-24 1,786,948,574 8,000 258 76.7487 2,328,309,734 2007-12-31
1436 2008-01-23 1,786,940,574 72,000 257 76.7484 2,328,309,734 2007-12-31
1437 2008-01-22 1,786,868,574 1,587 255 76.7453 2,328,309,734 2007-12-31
1438 2008-01-18 1,786,866,987 4,000 252 76.7452 2,328,309,734 2007-12-31
1439 2008-01-17 1,786,862,987 800 256 76.7451 2,328,309,734 2007-12-31
1440 2008-01-16 1,786,862,187 2,000 259 76.7450 2,328,309,734 2007-12-31
1441 2008-01-15 1,786,860,187 10,427 260 76.7450 2,328,309,734 2007-12-31
1442 2008-01-14 1,786,849,760 6,103 263 76.7445 2,328,309,734 2007-12-31
1443 2008-01-10 1,786,843,657 -20,000 263 76.7442 2,328,309,734 2007-12-31
1444 2008-01-07 1,786,863,657 84,110 261 76.7451 2,328,309,734 2007-12-31
1445 2008-01-02 1,786,779,547 10,056 263 76.7415 2,328,309,734 2007-12-31
1446 2007-12-27 1,786,769,491 538,790 264 76.7411 2,328,309,734 2007-11-30
1447 2007-12-21 1,786,230,701 6,000 263 76.7179 2,328,309,734 2007-11-30
1448 2007-12-20 1,786,224,701 30,372 269 76.7177 2,328,309,734 2007-11-30
1449 2007-12-18 1,786,194,329 2,000 270 76.7164 2,328,309,734 2007-11-30
1450 2007-12-11 1,786,192,329 298 273 76.7163 2,328,309,734 2007-11-30
1451 2007-12-10 1,786,192,031 306 276 76.7163 2,328,309,734 2007-11-30
1452 2007-12-05 1,786,191,725 -50,000 276 76.7162 2,328,309,734 2007-11-30
1453 2007-12-04 1,786,241,725 10,000 275 76.7184 2,328,309,734 2007-11-30
1454 2007-12-03 1,786,231,725 138,233 285 76.7180 2,328,309,734 2007-11-30
1455 2007-11-30 1,786,093,492 10,000 286 76.7120 2,328,309,734 2007-11-30
1456 2007-11-29 1,786,083,492 20,275 286 76.7116 2,328,309,734 2007-10-31
1457 2007-11-22 1,786,063,217 30,954 280 76.7107 2,328,309,734 2007-10-31
1458 2007-11-21 1,786,032,263 2,000 281 76.7094 2,328,309,734 2007-10-31
1459 2007-11-20 1,786,030,263 7,571 281 76.7093 2,328,309,734 2007-10-31
1460 2007-11-19 1,786,022,692 102,000 274 76.7090 2,328,309,734 2007-10-31
1461 2007-11-15 1,785,920,692 2,000 277 76.7046 2,328,309,734 2007-10-31
1462 2007-11-14 1,785,918,692 10,000 276 76.7045 2,328,309,734 2007-10-31
1463 2007-11-12 1,785,908,692 4,611 278 76.7041 2,328,309,734 2007-10-31
1464 2007-11-08 1,785,904,081 8,911 280 76.7039 2,328,309,734 2007-10-31
1465 2007-11-01 1,785,895,170 161,304 258 76.7035 2,328,309,734 2007-10-31
1466 2007-10-30 1,785,733,866 51,650 264 81.7976 2,183,112,064 2007-09-30
1467 2007-10-29 1,785,682,216 140,000,000 262 81.7953 2,183,112,064 2007-09-30
1468 2007-10-26 1,645,682,216 -23,617 263 75.3824 2,183,112,064 2007-09-30
1469 2007-10-25 1,645,705,833 10,000 265 75.3835 2,183,112,064 2007-09-30
1470 2007-10-24 1,645,695,833 5,088,870 271 75.3830 2,183,112,064 2007-09-30
1471 2007-10-23 1,640,606,963 19,901,275 267 75.1499 2,183,112,064 2007-09-30
1472 2007-10-22 1,620,705,688 20,000 271 74.2383 2,183,112,064 2007-09-30
1473 2007-10-12 1,620,685,688 122 262 74.2374 2,183,112,064 2007-09-30
1474 2007-10-11 1,620,685,566 4,000 259 74.2374 2,183,112,064 2007-09-30
1475 2007-10-09 1,620,681,566 22,714 259 74.2372 2,183,112,064 2007-09-30
1476 2007-10-08 1,620,658,852 10,000 258 74.2362 2,183,112,064 2007-09-30
1477 2007-10-05 1,620,648,852 2,000 260 74.2357 2,183,112,064 2007-09-30
1478 2007-10-04 1,620,646,852 62,458 262 74.2356 2,183,112,064 2007-09-30
1479 2007-10-03 1,620,584,394 4,000 262 74.2328 2,183,112,064 2007-09-30
1480 2007-10-02 1,620,580,394 10,000 263 74.2326 2,183,112,064 2007-09-30
1481 2007-09-27 1,620,570,394 2,000 263 74.2321 2,183,112,064 2007-08-31
1482 2007-09-21 1,620,568,394 4,800 260 74.2320 2,183,112,064 2007-08-31
1483 2007-09-18 1,620,563,594 128,000 267 74.2318 2,183,112,064 2007-08-31
1484 2007-09-17 1,620,435,594 34,000 269 74.2259 2,183,112,064 2007-08-31
1485 2007-09-14 1,620,401,594 22,563 270 74.2244 2,183,112,064 2007-08-31
1486 2007-09-12 1,620,379,031 13,184 270 74.2234 2,183,112,064 2007-08-31
1487 2007-09-07 1,620,365,847 6,000 276 74.2228 2,183,112,064 2007-08-31
1488 2007-09-06 1,620,359,847 544,576 277 74.2225 2,183,112,064 2007-08-31
1489 2007-08-31 1,619,815,271 52,561 281 74.1975 2,183,112,064 2007-08-31
1490 2007-08-29 1,619,762,710 21,280 286 74.1951 2,183,112,064 2007-07-31
1491 2007-08-24 1,619,741,430 157,292,046 283 74.1941 2,183,112,064 2007-07-31
1492 2007-08-21 1,462,449,384 21,000 283 66.9892 2,183,112,064 2007-07-31
1493 2007-08-17 1,462,428,384 -2,000 285 66.9882 2,183,112,064 2007-07-31
1494 2007-08-16 1,462,430,384 -20,000 281 66.9883 2,183,112,064 2007-07-31
1495 2007-08-14 1,462,450,384 30,000 280 66.9892 2,183,112,064 2007-07-31
1496 2007-08-10 1,462,420,384 4,000 282 66.9879 2,183,112,064 2007-07-31
1497 2007-08-08 1,462,416,384 100,000 280 66.9877 2,183,112,064 2007-07-31
1498 2007-08-07 1,462,316,384 1,426 279 66.9831 2,183,112,064 2007-07-31
1499 2007-08-06 1,462,314,958 34,000 279 66.9830 2,183,112,064 2007-07-31
1500 2007-08-02 1,462,280,958 10,000 280 66.9815 2,183,112,064 2007-07-31
1501 2007-07-31 1,462,270,958 481 280 66.9810 2,183,112,064 2007-07-31
1502 2007-07-30 1,462,270,477 -44,000 280 66.9810 2,183,112,064 2007-06-30
1503 2007-07-27 1,462,314,477 45,830 283 66.9830 2,183,112,064 2007-06-30
1504 2007-07-26 1,462,268,647 96,280 282 66.9809 2,183,112,064 2007-06-30
1505 2007-07-25 1,462,172,367 245,043 282 66.9765 2,183,112,064 2007-06-30
1506 2007-07-24 1,461,927,324 86,541 288 66.9653 2,183,112,064 2007-06-30
1507 2007-07-23 1,461,840,783 4,000 288 66.9613 2,183,112,064 2007-06-30
1508 2007-07-20 1,461,836,783 10,000 292 66.9611 2,183,112,064 2007-06-30
1509 2007-07-19 1,461,826,783 906 294 66.9607 2,183,112,064 2007-06-30
1510 2007-07-17 1,461,825,877 -8,000 293 66.9606 2,183,112,064 2007-06-30
1511 2007-07-16 1,461,833,877 36,097 293 66.9610 2,183,112,064 2007-06-30
1512 2007-07-13 1,461,797,780 170,720 293 66.9594 2,183,112,064 2007-06-30
1513 2007-07-11 1,461,627,060 102,000 291 66.9515 2,183,112,064 2007-06-30
1514 2007-07-10 1,461,525,060 4,000 290 66.9469 2,183,112,064 2007-06-30
1515 2007-07-09 1,461,521,060 39,635 293 66.9467 2,183,112,064 2007-06-30
1516 2007-07-06 1,461,481,425 30,228 296 66.9449 2,183,112,064 2007-06-30
1517 2007-07-05 1,461,451,197 32 295 66.9435 2,183,112,064 2007-06-30
1518 2007-07-04 1,461,451,165 12,072 294 66.9435 2,183,112,064 2007-06-30
1519 2007-07-03 1,461,439,093 18,000 295 66.9429 2,183,112,064 2007-06-30
1520 2007-06-29 1,461,421,093 15,439 295 66.8442 2,186,310,064 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top