HANG LUNG GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-12 515,858,307 -125,000 37.89 1,361,618,242 2025-06-30
2 2025-12-09 515,983,307 -4,000 37.89 1,361,618,242 2025-06-30
3 2025-12-02 515,987,307 1,000 37.90 1,361,618,242 2025-06-30
4 2025-11-26 515,986,307 -12,000 37.90 1,361,618,242 2025-06-30
5 2025-11-19 515,998,307 -20,400 37.90 1,361,618,242 2025-06-30
6 2025-11-14 516,018,707 -277,999 37.90 1,361,618,242 2025-06-30
7 2025-11-12 516,296,706 -5,000 37.92 1,361,618,242 2025-06-30
8 2025-11-11 516,301,706 -10,000 37.92 1,361,618,242 2025-06-30
9 2025-11-10 516,311,706 -20,000 37.92 1,361,618,242 2025-06-30
10 2025-11-05 516,331,706 -300 37.92 1,361,618,242 2025-06-30
11 2025-11-04 516,332,006 -605,000 37.92 1,361,618,242 2025-06-30
12 2025-10-28 516,937,006 -1,000 37.96 1,361,618,242 2025-06-30
13 2025-10-27 516,938,006 -6,000 37.96 1,361,618,242 2025-06-30
14 2025-10-24 516,944,006 -22,688 37.97 1,361,618,242 2025-06-30
15 2025-10-23 516,966,694 -10,000 37.97 1,361,618,242 2025-06-30
16 2025-10-22 516,976,694 -4,000 37.97 1,361,618,242 2025-06-30
17 2025-10-15 516,980,694 -1,000 37.97 1,361,618,242 2025-06-30
18 2025-10-14 516,981,694 -5,000 37.97 1,361,618,242 2025-06-30
19 2025-10-13 516,986,694 -3,500 37.97 1,361,618,242 2025-06-30
20 2025-10-03 516,990,194 -10,000 37.97 1,361,618,242 2025-06-30
21 2025-10-02 517,000,194 -57,875 37.97 1,361,618,242 2025-06-30
22 2025-09-29 517,058,069 4,000 37.97 1,361,618,242 2025-06-30
23 2025-09-26 517,054,069 -39,600 37.97 1,361,618,242 2025-06-30
24 2025-09-19 517,093,669 -1,000 37.98 1,361,618,242 2025-06-30
25 2025-09-17 517,094,669 -12,375 37.98 1,361,618,242 2025-06-30
26 2025-09-15 517,107,044 -4,000 37.98 1,361,618,242 2025-06-30
27 2025-08-28 517,111,044 -44,000 37.98 1,361,618,242 2025-06-30
28 2025-08-26 517,155,044 2,069,700 37.98 1,361,618,242 2025-06-30
29 2025-08-21 515,085,344 -1,000 37.83 1,361,618,242 2025-06-30
30 2025-08-18 515,086,344 -800 37.83 1,361,618,242 2025-06-30
31 2025-08-06 515,087,144 1,000 37.83 1,361,618,242 2025-06-30
32 2025-07-30 515,086,144 -73,500 37.83 1,361,618,242 2025-06-30
33 2025-07-18 515,159,644 -5,000 37.83 1,361,618,242 2025-06-30
34 2025-07-16 515,164,644 24,200 37.83 1,361,618,242 2025-06-30
35 2025-07-11 515,140,444 10,000 37.83 1,361,618,242 2025-06-30
36 2025-07-10 515,130,444 -21,850 37.83 1,361,618,242 2025-06-30
37 2025-07-08 515,152,294 -2,000 37.83 1,361,618,242 2025-06-30
38 2025-07-04 515,154,294 -35,772 37.83 1,361,618,242 2025-06-30
39 2025-07-03 515,190,066 -12,250 37.84 1,361,618,242 2025-06-30
40 2025-06-27 515,202,316 -9,000 37.84 1,361,618,242 2025-05-31
41 2025-06-26 515,211,316 -12,375 37.84 1,361,618,242 2025-05-31
42 2025-06-23 515,223,691 -4,000 37.84 1,361,618,242 2025-05-31
43 2025-06-19 515,227,691 -6,000 37.84 1,361,618,242 2025-05-31
44 2025-06-12 515,233,691 -20,000 37.84 1,361,618,242 2025-05-31
45 2025-06-11 515,253,691 -32,000 37.84 1,361,618,242 2025-05-31
46 2025-06-04 515,285,691 -10,000 37.84 1,361,618,242 2025-05-31
47 2025-05-28 515,295,691 -500 37.84 1,361,618,242 2025-04-30
48 2025-05-26 515,296,191 20,000 37.84 1,361,618,242 2025-04-30
49 2025-05-23 515,276,191 -25,000 37.84 1,361,618,242 2025-04-30
50 2025-05-19 515,301,191 6,000 37.84 1,361,618,242 2025-04-30
51 2025-05-16 515,295,191 -1,250 37.84 1,361,618,242 2025-04-30
52 2025-05-14 515,296,441 -30,000 37.84 1,361,618,242 2025-04-30
53 2025-05-12 515,326,441 -151,600 37.85 1,361,618,242 2025-04-30
54 2025-05-08 515,478,041 -31,000 37.86 1,361,618,242 2025-04-30
55 2025-04-29 515,509,041 -6,275 37.86 1,361,618,242 2025-03-31
56 2025-04-28 515,515,316 100,000 37.86 1,361,618,242 2025-03-31
57 2025-04-24 515,415,316 -2,250 37.85 1,361,618,242 2025-03-31
58 2025-04-23 515,417,566 28 37.85 1,361,618,242 2025-03-31
59 2025-04-11 515,417,538 12,000 37.85 1,361,618,242 2025-03-31
60 2025-04-10 515,405,538 -5,000 37.85 1,361,618,242 2025-03-31
61 2025-04-08 515,410,538 -1,080,000 37.85 1,361,618,242 2025-03-31
62 2025-04-02 516,490,538 23,000 37.93 1,361,618,242 2025-03-31
63 2025-03-26 516,467,538 -5,750 37.93 1,361,618,242 2025-02-28
64 2025-03-18 516,473,288 -8,000 37.93 1,361,618,242 2025-02-28
65 2025-03-13 516,481,288 1,888 37.93 1,361,618,242 2025-02-28
66 2025-03-12 516,479,400 -20,000 37.93 1,361,618,242 2025-02-28
67 2025-03-06 516,499,400 -5,000 37.93 1,361,618,242 2025-02-28
68 2025-03-05 516,504,400 500,000 37.93 1,361,618,242 2025-02-28
69 2025-03-04 516,004,400 45,000 37.90 1,361,618,242 2025-02-28
70 2025-02-26 515,959,400 -10,000 37.89 1,361,618,242 2025-01-31
71 2025-02-21 515,969,400 -20,000 37.89 1,361,618,242 2025-01-31
72 2025-02-19 515,989,400 1,000 37.90 1,361,618,242 2025-01-31
73 2025-02-10 515,988,400 -9,000 37.90 1,361,618,242 2025-01-31
74 2025-02-04 515,997,400 -12,000 37.90 1,361,618,242 2025-01-31
75 2025-01-28 516,009,400 -600 37.90 1,361,618,242 2024-12-31
76 2025-01-21 516,010,000 -151,000 37.90 1,361,618,242 2024-12-31
77 2025-01-16 516,161,000 150 37.91 1,361,618,242 2024-12-31
78 2025-01-09 516,160,850 -10,000 37.91 1,361,618,242 2024-12-31
79 2025-01-07 516,170,850 -9,000 37.91 1,361,618,242 2024-12-31
80 2025-01-03 516,179,850 -190,000 37.91 1,361,618,242 2024-12-31
81 2024-12-30 516,369,850 -5,300 37.92 1,361,618,242 2024-11-30
82 2024-12-19 516,375,150 -10,000 37.92 1,361,618,242 2024-11-30
83 2024-12-16 516,385,150 -105 37.92 1,361,618,242 2024-11-30
84 2024-12-12 516,385,255 -4,505 37.92 1,361,618,242 2024-11-30
85 2024-12-04 516,389,760 -33,750 37.92 1,361,618,242 2024-11-30
86 2024-12-03 516,423,510 -10,000 37.93 1,361,618,242 2024-11-30
87 2024-11-26 516,433,510 -2,250 37.93 1,361,618,242 2024-10-31
88 2024-11-13 516,435,760 298,000 37.93 1,361,618,242 2024-10-31
89 2024-11-05 516,137,760 -7,000 37.91 1,361,618,242 2024-10-31
90 2024-11-04 516,144,760 -5,000 37.91 1,361,618,242 2024-10-31
91 2024-10-31 516,149,760 -1,874 37.91 1,361,618,242 2024-10-31
92 2024-10-28 516,151,634 -10,000 37.91 1,361,618,242 2024-09-30
93 2024-10-24 516,161,634 -200 37.91 1,361,618,242 2024-09-30
94 2024-10-23 516,161,834 -3,000 37.91 1,361,618,242 2024-09-30
95 2024-10-17 516,164,834 -24,000 37.91 1,361,618,242 2024-09-30
96 2024-10-09 516,188,834 500,000 37.91 1,361,618,242 2024-09-30
97 2024-10-07 515,688,834 -1,250 37.87 1,361,618,242 2024-09-30
98 2024-10-04 515,690,084 -3,000 37.87 1,361,618,242 2024-09-30
99 2024-09-20 515,693,084 49,000 37.87 1,361,618,242 2024-08-31
100 2024-09-16 515,644,084 -1,663 37.87 1,361,618,242 2024-08-31
101 2024-08-29 515,645,747 -45,000 37.87 1,361,618,242 2024-07-31
102 2024-08-28 515,690,747 -420,000 37.87 1,361,618,242 2024-07-31
103 2024-08-27 516,110,747 -5,000 37.90 1,361,618,242 2024-07-31
104 2024-08-20 516,115,747 18,000 37.90 1,361,618,242 2024-07-31
105 2024-08-19 516,097,747 2,000 37.90 1,361,618,242 2024-07-31
106 2024-08-14 516,095,747 -6,000 37.90 1,361,618,242 2024-07-31
107 2024-08-08 516,101,747 -4,000 37.90 1,361,618,242 2024-07-31
108 2024-08-07 516,105,747 -4,200,000 37.90 1,361,618,242 2024-07-31
109 2024-08-06 520,305,747 45,000 38.21 1,361,618,242 2024-07-31
110 2024-08-05 520,260,747 -5,000 38.21 1,361,618,242 2024-07-31
111 2024-08-02 520,265,747 140,000 38.21 1,361,618,242 2024-07-31
112 2024-07-31 520,125,747 -137,000 38.20 1,361,618,242 2024-07-31
113 2024-07-30 520,262,747 -1,000 38.21 1,361,618,242 2024-06-30
114 2024-07-29 520,263,747 -10,000 38.21 1,361,618,242 2024-06-30
115 2024-07-26 520,273,747 -1,000 38.21 1,361,618,242 2024-06-30
116 2024-07-23 520,274,747 -12,375 38.21 1,361,618,242 2024-06-30
117 2024-07-10 520,287,122 -3,000 38.21 1,361,618,242 2024-06-30
118 2024-07-03 520,290,122 -2,500 38.21 1,361,618,242 2024-06-30
119 2024-07-02 520,292,622 -10,000 38.21 1,361,618,242 2024-06-30
120 2024-06-26 520,302,622 -12,161 38.21 1,361,618,242 2024-05-31
121 2024-06-24 520,314,783 -2,000 38.21 1,361,618,242 2024-05-31
122 2024-06-20 520,316,783 -2,000 38.21 1,361,618,242 2024-05-31
123 2024-06-19 520,318,783 -10,000 38.21 1,361,618,242 2024-05-31
124 2024-06-18 520,328,783 -135,802 38.21 1,361,618,242 2024-05-31
125 2024-06-05 520,464,585 -10,000 38.22 1,361,618,242 2024-05-31
126 2024-06-04 520,474,585 -105 38.22 1,361,618,242 2024-05-31
127 2024-05-31 520,474,690 -800 38.22 1,361,618,242 2024-05-31
128 2024-05-30 520,475,490 -200 38.22 1,361,618,242 2024-04-30
129 2024-05-27 520,475,690 3,000 38.22 1,361,618,242 2024-04-30
130 2024-05-24 520,472,690 -1,000 38.22 1,361,618,242 2024-04-30
131 2024-05-22 520,473,690 -40,000 38.22 1,361,618,242 2024-04-30
132 2024-05-21 520,513,690 22,000 38.23 1,361,618,242 2024-04-30
133 2024-05-20 520,491,690 -10,000 38.23 1,361,618,242 2024-04-30
134 2024-05-17 520,501,690 -89,000 38.23 1,361,618,242 2024-04-30
135 2024-05-16 520,590,690 -16,792 38.23 1,361,618,242 2024-04-30
136 2024-05-08 520,607,482 10,000 38.23 1,361,618,242 2024-04-30
137 2024-05-02 520,597,482 495,000 38.23 1,361,618,242 2024-04-30
138 2024-04-26 520,102,482 10,000 38.20 1,361,618,242 2024-03-31
139 2024-04-24 520,092,482 -2,100 38.20 1,361,618,242 2024-03-31
140 2024-04-22 520,094,582 190,000 38.20 1,361,618,242 2024-03-31
141 2024-04-17 519,904,582 19,000 38.18 1,361,618,242 2024-03-31
142 2024-04-15 519,885,582 5,000 38.18 1,361,618,242 2024-03-31
143 2024-04-12 519,880,582 -2,000 38.18 1,361,618,242 2024-03-31
144 2024-04-11 519,882,582 56,000 38.18 1,361,618,242 2024-03-31
145 2024-04-09 519,826,582 -8,000 38.18 1,361,618,242 2024-03-31
146 2024-04-08 519,834,582 3,000 38.18 1,361,618,242 2024-03-31
147 2024-04-05 519,831,582 10,000 38.18 1,361,618,242 2024-03-31
148 2024-04-03 519,821,582 1,000 38.18 1,361,618,242 2024-03-31
149 2024-04-02 519,820,582 -62,125 38.18 1,361,618,242 2024-03-31
150 2024-03-26 519,882,707 -19,700 38.18 1,361,618,242 2024-02-29
151 2024-03-25 519,902,407 -11,000 38.18 1,361,618,242 2024-02-29
152 2024-03-18 519,913,407 -12,500 38.18 1,361,618,242 2024-02-29
153 2024-03-14 519,925,907 8,000 38.18 1,361,618,242 2024-02-29
154 2024-03-11 519,917,907 5,000 38.18 1,361,618,242 2024-02-29
155 2024-03-08 519,912,907 6,000 38.18 1,361,618,242 2024-02-29
156 2024-03-07 519,906,907 2,000 38.18 1,361,618,242 2024-02-29
157 2024-03-06 519,904,907 -4,900 38.18 1,361,618,242 2024-02-29
158 2024-03-04 519,909,807 3,000 38.18 1,361,618,242 2024-02-29
159 2024-03-01 519,906,807 -10,000 38.18 1,361,618,242 2024-02-29
160 2024-02-28 519,916,807 -10,000 38.18 1,361,618,242 2024-01-31
161 2024-02-27 519,926,807 100,000 38.18 1,361,618,242 2024-01-31
162 2024-02-26 519,826,807 300,000 38.18 1,361,618,242 2024-01-31
163 2024-02-23 519,526,807 -4,400 38.16 1,361,618,242 2024-01-31
164 2024-02-16 519,531,207 3,000 38.16 1,361,618,242 2024-01-31
165 2024-02-15 519,528,207 7,000 38.16 1,361,618,242 2024-01-31
166 2024-02-07 519,521,207 800,000 38.15 1,361,618,242 2024-01-31
167 2024-02-06 518,721,207 -4,000 38.10 1,361,618,242 2024-01-31
168 2024-02-05 518,725,207 8,000 38.10 1,361,618,242 2024-01-31
169 2024-01-30 518,717,207 -10,000 38.10 1,361,618,242 2023-12-31
170 2024-01-24 518,727,207 45,000 38.10 1,361,618,242 2023-12-31
171 2024-01-23 518,682,207 100 38.09 1,361,618,242 2023-12-31
172 2024-01-15 518,682,107 -6,000 38.09 1,361,618,242 2023-12-31
173 2024-01-09 518,688,107 3,000 38.09 1,361,618,242 2023-12-31
174 2024-01-08 518,685,107 30,000 38.09 1,361,618,242 2023-12-31
175 2024-01-03 518,655,107 -10,000 38.09 1,361,618,242 2023-12-31
176 2023-12-28 518,665,107 -32,500 38.09 1,361,618,242 2023-11-30
177 2023-12-22 518,697,607 -452 38.09 1,361,618,242 2023-11-30
178 2023-12-20 518,698,059 -10,000 38.09 1,361,618,242 2023-11-30
179 2023-11-23 518,708,059 -2,000 38.09 1,361,618,242 2023-10-31
180 2023-11-20 518,710,059 -3,000 38.10 1,361,618,242 2023-10-31
181 2023-11-16 518,713,059 -3,000 38.10 1,361,618,242 2023-10-31
182 2023-11-15 518,716,059 -1,000 38.10 1,361,618,242 2023-10-31
183 2023-11-08 518,717,059 -23,000 38.10 1,361,618,242 2023-10-31
184 2023-11-03 518,740,059 5,000 38.10 1,361,618,242 2023-10-31
185 2023-11-01 518,735,059 40,000 38.10 1,361,618,242 2023-10-31
186 2023-10-26 518,695,059 -7,000 38.09 1,361,618,242 2023-09-30
187 2023-10-17 518,702,059 -22,000 38.09 1,361,618,242 2023-09-30
188 2023-10-13 518,724,059 100,000 38.10 1,361,618,242 2023-09-30
189 2023-10-09 518,624,059 -26,000 38.09 1,361,618,242 2023-09-30
190 2023-10-04 518,650,059 -1,500 38.09 1,361,618,242 2023-09-30
191 2023-09-25 518,651,559 -25,000 38.09 1,361,618,242 2023-08-31
192 2023-09-15 518,676,559 -9,000 38.09 1,361,618,242 2023-08-31
193 2023-09-14 518,685,559 8,000 38.09 1,361,618,242 2023-08-31
194 2023-09-12 518,677,559 -11,250 38.09 1,361,618,242 2023-08-31
195 2023-09-11 518,688,809 41,000 38.09 1,361,618,242 2023-08-31
196 2023-09-04 518,647,809 2,000 38.09 1,361,618,242 2023-08-31
197 2023-08-31 518,645,809 12,000 38.09 1,361,618,242 2023-08-31
198 2023-08-30 518,633,809 -48,000 38.09 1,361,618,242 2023-07-31
199 2023-08-25 518,681,809 5,000 38.09 1,361,618,242 2023-07-31
200 2023-08-23 518,676,809 -21,000 38.09 1,361,618,242 2023-07-31
201 2023-08-22 518,697,809 21,000 38.09 1,361,618,242 2023-07-31
202 2023-08-17 518,676,809 -4,000 38.09 1,361,618,242 2023-07-31
203 2023-08-16 518,680,809 -4,000 38.09 1,361,618,242 2023-07-31
204 2023-08-15 518,684,809 15,000 38.09 1,361,618,242 2023-07-31
205 2023-08-14 518,669,809 -20,000 38.09 1,361,618,242 2023-07-31
206 2023-08-08 518,689,809 16,000 38.09 1,361,618,242 2023-07-31
207 2023-08-04 518,673,809 2,000 38.09 1,361,618,242 2023-07-31
208 2023-08-03 518,671,809 350,000 38.09 1,361,618,242 2023-07-31
209 2023-07-28 518,321,809 4,000 38.07 1,361,618,242 2023-06-30
210 2023-07-21 518,317,809 -2,000 38.07 1,361,618,242 2023-06-30
211 2023-07-20 518,319,809 -21,000 38.07 1,361,618,242 2023-06-30
212 2023-07-19 518,340,809 -90,000 38.07 1,361,618,242 2023-06-30
213 2023-07-07 518,430,809 7,000 38.07 1,361,618,242 2023-06-30
214 2023-07-06 518,423,809 34,000 38.07 1,361,618,242 2023-06-30
215 2023-06-28 518,389,809 -2,624 38.07 1,361,618,242 2023-05-31
216 2023-06-20 518,392,433 5,000 38.07 1,361,618,242 2023-05-31
217 2023-06-15 518,387,433 -33,750 38.07 1,361,618,242 2023-05-31
218 2023-06-13 518,421,183 -14,000 38.07 1,361,618,242 2023-05-31
219 2023-06-01 518,435,183 1,000 38.07 1,361,618,242 2023-05-31
220 2023-05-31 518,434,183 -36,500 38.07 1,361,618,242 2023-05-31
221 2023-05-25 518,470,683 -42,000 38.08 1,361,618,242 2023-04-30
222 2023-05-23 518,512,683 -17,500 38.08 1,361,618,242 2023-04-30
223 2023-05-22 518,530,183 4,000 38.08 1,361,618,242 2023-04-30
224 2023-05-19 518,526,183 12,000 38.08 1,361,618,242 2023-04-30
225 2023-05-10 518,514,183 -12,000 38.08 1,361,618,242 2023-04-30
226 2023-04-20 518,526,183 32,000 38.08 1,361,618,242 2023-03-31
227 2023-04-18 518,494,183 20,000 38.08 1,361,618,242 2023-03-31
228 2023-04-14 518,474,183 -48,560 38.08 1,361,618,242 2023-03-31
229 2023-04-12 518,522,743 -5,000 38.08 1,361,618,242 2023-03-31
230 2023-04-11 518,527,743 -17,000 38.08 1,361,618,242 2023-03-31
231 2023-03-30 518,544,743 -70,000 38.08 1,361,618,242 2023-02-28
232 2023-03-28 518,614,743 -4,125 38.09 1,361,618,242 2023-02-28
233 2023-03-24 518,618,868 -35,000 38.09 1,361,618,242 2023-02-28
234 2023-03-23 518,653,868 -1,200 38.09 1,361,618,242 2023-02-28
235 2023-03-20 518,655,068 1,000 38.09 1,361,618,242 2023-02-28
236 2023-03-16 518,654,068 2,000 38.09 1,361,618,242 2023-02-28
237 2023-03-09 518,652,068 15,250 38.09 1,361,618,242 2023-02-28
238 2023-03-08 518,636,818 -4,750 38.09 1,361,618,242 2023-02-28
239 2023-02-27 518,641,568 -2,000 38.09 1,361,618,242 2023-01-31
240 2023-02-21 518,643,568 -15,200 38.09 1,361,618,242 2023-01-31
241 2023-02-17 518,658,768 -1,000 38.09 1,361,618,242 2023-01-31
242 2023-02-14 518,659,768 -1,100 38.09 1,361,618,242 2023-01-31
243 2023-02-01 518,660,868 120,000 38.09 1,361,618,242 2023-01-31
244 2023-01-31 518,540,868 -2,263 38.08 1,361,618,242 2023-01-31
245 2023-01-13 518,543,131 -1,000 38.08 1,361,618,242 2022-12-31
246 2023-01-12 518,544,131 -10,000 38.08 1,361,618,242 2022-12-31
247 2023-01-09 518,554,131 10,000 38.08 1,361,618,242 2022-12-31
248 2023-01-04 518,544,131 -2,955 38.08 1,361,618,242 2022-12-31
249 2022-12-29 518,547,086 1,000 38.08 1,361,618,242 2022-11-30
250 2022-12-20 518,546,086 -4,538 38.08 1,361,618,242 2022-11-30
251 2022-12-19 518,550,624 -140,000 38.08 1,361,618,242 2022-11-30
252 2022-12-14 518,690,624 -2,000 38.09 1,361,618,242 2022-11-30
253 2022-12-13 518,692,624 -10,000 38.09 1,361,618,242 2022-11-30
254 2022-12-01 518,702,624 2,000 38.09 1,361,618,242 2022-11-30
255 2022-11-28 518,700,624 1,000 38.09 1,361,618,242 2022-10-31
256 2022-11-23 518,699,624 10,000 38.09 1,361,618,242 2022-10-31
257 2022-11-22 518,689,624 7,000 38.09 1,361,618,242 2022-10-31
258 2022-11-17 518,682,624 1,000 38.09 1,361,618,242 2022-10-31
259 2022-11-08 518,681,624 12,750 38.09 1,361,618,242 2022-10-31
260 2022-11-07 518,668,874 2,000 38.09 1,361,618,242 2022-10-31
261 2022-11-04 518,666,874 -7,200 38.09 1,361,618,242 2022-10-31
262 2022-10-31 518,674,074 2,000 38.09 1,361,618,242 2022-10-31
263 2022-10-27 518,672,074 28,000 38.09 1,361,618,242 2022-09-30
264 2022-10-26 518,644,074 2,000 38.09 1,361,618,242 2022-09-30
265 2022-10-24 518,642,074 10,000 38.09 1,361,618,242 2022-09-30
266 2022-10-11 518,632,074 30,000 38.09 1,361,618,242 2022-09-30
267 2022-09-30 518,602,074 -34,000 38.09 1,361,618,242 2022-09-30
268 2022-09-27 518,636,074 -1,000 38.09 1,361,618,242 2022-08-31
269 2022-09-26 518,637,074 -4,125 38.09 1,361,618,242 2022-08-31
270 2022-09-22 518,641,199 -10,000 38.09 1,361,618,242 2022-08-31
271 2022-09-14 518,651,199 4,000 38.09 1,361,618,242 2022-08-31
272 2022-09-01 518,647,199 -7,400 38.09 1,361,618,242 2022-08-31
273 2022-08-31 518,654,599 -3,000 38.09 1,361,618,242 2022-08-31
274 2022-08-26 518,657,599 11,000 38.09 1,361,618,242 2022-07-31
275 2022-08-25 518,646,599 11,000 38.09 1,361,618,242 2022-07-31
276 2022-08-24 518,635,599 8,000 38.09 1,361,618,242 2022-07-31
277 2022-08-19 518,627,599 7,000 38.09 1,361,618,242 2022-07-31
278 2022-08-16 518,620,599 -10,000 38.09 1,361,618,242 2022-07-31
279 2022-08-09 518,630,599 7,000 38.09 1,361,618,242 2022-07-31
280 2022-08-03 518,623,599 5,000 38.09 1,361,618,242 2022-07-31
281 2022-07-29 518,618,599 -1,500 38.09 1,361,618,242 2022-06-30
282 2022-07-28 518,620,099 5,000 38.09 1,361,618,242 2022-06-30
283 2022-07-27 518,615,099 -5,000 38.09 1,361,618,242 2022-06-30
284 2022-07-18 518,620,099 66,000 38.09 1,361,618,242 2022-06-30
285 2022-07-11 518,554,099 -11,550 38.08 1,361,618,242 2022-06-30
286 2022-07-05 518,565,649 1,000 38.08 1,361,618,242 2022-06-30
287 2022-07-04 518,564,649 -3,000 38.08 1,361,618,242 2022-06-30
288 2022-06-30 518,567,649 -1,210 38.08 1,361,618,242 2022-06-30
289 2022-06-29 518,568,859 -8,125 38.08 1,361,618,242 2022-05-31
290 2022-06-28 518,576,984 126,370 38.09 1,361,618,242 2022-05-31
291 2022-06-24 518,450,614 8,000 38.08 1,361,618,242 2022-05-31
292 2022-06-22 518,442,614 -2,624 38.08 1,361,618,242 2022-05-31
293 2022-06-21 518,445,238 7,000 38.08 1,361,618,242 2022-05-31
294 2022-06-17 518,438,238 70,000 38.08 1,361,618,242 2022-05-31
295 2022-06-07 518,368,238 2,000 38.07 1,361,618,242 2022-05-31
296 2022-06-01 518,366,238 3,000 38.07 1,361,618,242 2022-05-31
297 2022-05-27 518,363,238 -10,200 38.07 1,361,618,242 2022-04-30
298 2022-05-16 518,373,438 3,580 38.07 1,361,618,242 2022-04-30
299 2022-05-12 518,369,858 7,000 38.07 1,361,618,242 2022-04-30
300 2022-05-10 518,362,858 -20,000 38.07 1,361,618,242 2022-04-30
301 2022-05-06 518,382,858 2,000 38.07 1,361,618,242 2022-04-30
302 2022-05-04 518,380,858 26,000 38.07 1,361,618,242 2022-04-30
303 2022-04-25 518,354,858 -5,000 38.07 1,361,618,242 2022-03-31
304 2022-04-19 518,359,858 -32,687 38.07 1,361,618,242 2022-03-31
305 2022-04-14 518,392,545 2,000 38.07 1,361,618,242 2022-03-31
306 2022-04-13 518,390,545 6,000 38.07 1,361,618,242 2022-03-31
307 2022-04-12 518,384,545 89,000 38.07 1,361,618,242 2022-03-31
308 2022-04-11 518,295,545 -10,998 38.06 1,361,618,242 2022-03-31
309 2022-04-07 518,306,543 7,000 38.07 1,361,618,242 2022-03-31
310 2022-04-04 518,299,543 7,000 38.06 1,361,618,242 2022-03-31
311 2022-03-31 518,292,543 -12,375 38.06 1,361,618,242 2022-03-31
312 2022-03-29 518,304,918 -109,890 38.07 1,361,618,242 2022-02-28
313 2022-03-25 518,414,808 -1,500 38.07 1,361,618,242 2022-02-28
314 2022-03-24 518,416,308 1,002 38.07 1,361,618,242 2022-02-28
315 2022-03-18 518,415,306 2,000 38.07 1,361,618,242 2022-02-28
316 2022-03-15 518,413,306 -10,000 38.07 1,361,618,242 2022-02-28
317 2022-03-10 518,423,306 -10,000 38.07 1,361,618,242 2022-02-28
318 2022-02-28 518,433,306 -1,000 38.07 1,361,618,242 2022-02-28
319 2022-02-11 518,434,306 -2,000 38.07 1,361,618,242 2022-01-31
320 2022-02-10 518,436,306 1,000 38.08 1,361,618,242 2022-01-31
321 2022-02-04 518,435,306 -8,000 38.07 1,361,618,242 2022-01-31
322 2022-01-25 518,443,306 -5,000 38.08 1,361,618,242 2021-12-31
323 2022-01-24 518,448,306 -6,000 38.08 1,361,618,242 2021-12-31
324 2022-01-21 518,454,306 -6,002,500 38.08 1,361,618,242 2021-12-31
325 2022-01-20 524,456,806 200,000 38.52 1,361,618,242 2021-12-31
326 2022-01-18 524,256,806 -25,000 38.50 1,361,618,242 2021-12-31
327 2022-01-10 524,281,806 -30,000 38.50 1,361,618,242 2021-12-31
328 2022-01-06 524,311,806 1,000 38.51 1,361,618,242 2021-12-31
329 2021-12-28 524,310,806 2,000 38.51 1,361,618,242 2021-11-30
330 2021-12-21 524,308,806 -30,000 38.51 1,361,618,242 2021-11-30
331 2021-12-17 524,338,806 -2,000 38.51 1,361,618,242 2021-11-30
332 2021-12-16 524,340,806 2,000 38.51 1,361,618,242 2021-11-30
333 2021-12-15 524,338,806 20,000 38.51 1,361,618,242 2021-11-30
334 2021-12-13 524,318,806 -8,000 38.51 1,361,618,242 2021-11-30
335 2021-12-10 524,326,806 -34,000 38.51 1,361,618,242 2021-11-30
336 2021-12-09 524,360,806 -8,000 38.51 1,361,618,242 2021-11-30
337 2021-12-08 524,368,806 -12,000 38.51 1,361,618,242 2021-11-30
338 2021-12-06 524,380,806 -5,500 38.51 1,361,618,242 2021-11-30
339 2021-11-25 524,386,306 -75,000 38.51 1,361,618,242 2021-10-31
340 2021-11-24 524,461,306 -8,000 38.52 1,361,618,242 2021-10-31
341 2021-11-19 524,469,306 30,000 38.52 1,361,618,242 2021-10-31
342 2021-11-10 524,439,306 -16,777 38.52 1,361,618,242 2021-10-31
343 2021-11-01 524,456,083 -10,000 38.52 1,361,618,242 2021-10-31
344 2021-10-26 524,466,083 6,000 38.52 1,361,618,242 2021-09-30
345 2021-10-20 524,460,083 -35,250 38.52 1,361,618,242 2021-09-30
346 2021-10-06 524,495,333 -2,000,000 38.52 1,361,618,242 2021-09-30
347 2021-10-05 526,495,333 -14,375 38.67 1,361,618,242 2021-09-30
348 2021-09-30 526,509,708 -16,300 38.67 1,361,618,242 2021-09-30
349 2021-09-27 526,526,008 -1,000 38.67 1,361,618,242 2021-08-31
350 2021-09-23 526,527,008 -15,000 38.67 1,361,618,242 2021-08-31
351 2021-09-21 526,542,008 -1,000 38.67 1,361,618,242 2021-08-31
352 2021-09-13 526,543,008 -2,000 38.67 1,361,618,242 2021-08-31
353 2021-09-08 526,545,008 1,000 38.67 1,361,618,242 2021-08-31
354 2021-09-07 526,544,008 -8,000 38.67 1,361,618,242 2021-08-31
355 2021-09-06 526,552,008 -22,000 38.67 1,361,618,242 2021-08-31
356 2021-09-03 526,574,008 3,000 38.67 1,361,618,242 2021-08-31
357 2021-09-02 526,571,008 10,000 38.67 1,361,618,242 2021-08-31
358 2021-09-01 526,561,008 9,450 38.67 1,361,618,242 2021-08-31
359 2021-08-26 526,551,558 -10,000 38.67 1,361,618,242 2021-07-31
360 2021-08-25 526,561,558 -11,000 38.67 1,361,618,242 2021-07-31
361 2021-08-24 526,572,558 -4,400 38.67 1,361,618,242 2021-07-31
362 2021-08-23 526,576,958 20,000 38.67 1,361,618,242 2021-07-31
363 2021-08-20 526,556,958 25,000 38.67 1,361,618,242 2021-07-31
364 2021-08-18 526,531,958 -19,847 38.67 1,361,618,242 2021-07-31
365 2021-08-13 526,551,805 7,000 38.67 1,361,618,242 2021-07-31
366 2021-08-11 526,544,805 -60,000 38.67 1,361,618,242 2021-07-31
367 2021-08-10 526,604,805 4,000 38.67 1,361,618,242 2021-07-31
368 2021-08-09 526,600,805 4,000 38.67 1,361,618,242 2021-07-31
369 2021-08-02 526,596,805 200,000 38.67 1,361,618,242 2021-07-31
370 2021-07-23 526,396,805 -328,612 38.66 1,361,618,242 2021-06-30
371 2021-07-19 526,725,417 -3,000 38.68 1,361,618,242 2021-06-30
372 2021-07-16 526,728,417 -1,000 38.68 1,361,618,242 2021-06-30
373 2021-07-15 526,729,417 70,000 38.68 1,361,618,242 2021-06-30
374 2021-07-13 526,659,417 18,500 38.68 1,361,618,242 2021-06-30
375 2021-07-09 526,640,917 -4,000 38.68 1,361,618,242 2021-06-30
376 2021-06-22 526,644,917 -5,000 38.68 1,361,618,242 2021-05-31
377 2021-06-21 526,649,917 2,000 38.68 1,361,618,242 2021-05-31
378 2021-06-18 526,647,917 -9,800,000 38.68 1,361,618,242 2021-05-31
379 2021-06-11 536,447,917 7,000 39.40 1,361,618,242 2021-05-31
380 2021-06-03 536,440,917 -2,000 39.40 1,361,618,242 2021-05-31
381 2021-06-02 536,442,917 80,000 39.40 1,361,618,242 2021-05-31
382 2021-06-01 536,362,917 87,500 39.39 1,361,618,242 2021-05-31
383 2021-05-27 536,275,417 -22,000 39.39 1,361,618,242 2021-04-30
384 2021-05-25 536,297,417 -2,000 39.39 1,361,618,242 2021-04-30
385 2021-05-24 536,299,417 1 39.39 1,361,618,242 2021-04-30
386 2021-05-11 536,299,416 -93,510 39.39 1,361,618,242 2021-04-30
387 2021-05-10 536,392,926 -500 39.39 1,361,618,242 2021-04-30
388 2021-05-07 536,393,426 2,000 39.39 1,361,618,242 2021-04-30
389 2021-04-27 536,391,426 6,000 39.39 1,361,618,242 2021-03-31
390 2021-04-23 536,385,426 2,000 39.39 1,361,618,242 2021-03-31
391 2021-04-21 536,383,426 10,000 39.39 1,361,618,242 2021-03-31
392 2021-04-16 536,373,426 -11,000,000 39.39 1,361,618,242 2021-03-31
393 2021-04-12 547,373,426 13,612 40.20 1,361,618,242 2021-03-31
394 2021-04-07 547,359,814 -2,000 40.20 1,361,618,242 2021-03-31
395 2021-03-30 547,361,814 4,000 40.20 1,361,618,242 2021-02-28
396 2021-03-26 547,357,814 1,000 40.20 1,361,618,242 2021-02-28
397 2021-03-25 547,356,814 780,000 40.20 1,361,618,242 2021-02-28
398 2021-03-24 546,576,814 2,000 40.14 1,361,618,242 2021-02-28
399 2021-03-23 546,574,814 -6,540 40.14 1,361,618,242 2021-02-28
400 2021-03-19 546,581,354 -5,000 40.14 1,361,618,242 2021-02-28
401 2021-03-17 546,586,354 1,000 40.14 1,361,618,242 2021-02-28
402 2021-03-12 546,585,354 -3,300 40.14 1,361,618,242 2021-02-28
403 2021-03-10 546,588,654 -4,333 40.14 1,361,618,242 2021-02-28
404 2021-03-09 546,592,987 -10,450 40.14 1,361,618,242 2021-02-28
405 2021-03-05 546,603,437 11,667 40.14 1,361,618,242 2021-02-28
406 2021-03-04 546,591,770 -1,160 40.14 1,361,618,242 2021-02-28
407 2021-03-03 546,592,930 5,000 40.14 1,361,618,242 2021-02-28
408 2021-03-01 546,587,930 344,500 40.14 1,361,618,242 2021-02-28
409 2021-02-24 546,243,430 -900 40.12 1,361,618,242 2021-01-31
410 2021-02-23 546,244,330 -3,000 40.12 1,361,618,242 2021-01-31
411 2021-02-17 546,247,330 -3,000 40.12 1,361,618,242 2021-01-31
412 2021-02-08 546,250,330 -5,500 40.12 1,361,618,242 2021-01-31
413 2021-02-04 546,255,830 -5,000 40.12 1,361,618,242 2021-01-31
414 2021-02-02 546,260,830 -21,334 40.12 1,361,618,242 2021-01-31
415 2021-02-01 546,282,164 2,000 40.12 1,361,618,242 2021-01-31
416 2021-01-26 546,280,164 15,000 40.12 1,361,618,242 2020-12-31
417 2021-01-22 546,265,164 -4,000 40.12 1,361,618,242 2020-12-31
418 2021-01-21 546,269,164 -3,840 40.12 1,361,618,242 2020-12-31
419 2021-01-20 546,273,004 -2,000 40.12 1,361,618,242 2020-12-31
420 2021-01-19 546,275,004 5,000 40.12 1,361,618,242 2020-12-31
421 2021-01-18 546,270,004 -28,000 40.12 1,361,618,242 2020-12-31
422 2021-01-11 546,298,004 -1,000 40.12 1,361,618,242 2020-12-31
423 2021-01-06 546,299,004 -1,000 40.12 1,361,618,242 2020-12-31
424 2021-01-04 546,300,004 3,000 40.12 1,361,618,242 2020-12-31
425 2020-12-31 546,297,004 -57,000 40.12 1,361,618,242 2020-12-31
426 2020-12-30 546,354,004 7 40.13 1,361,618,242 2020-11-30
427 2020-12-23 546,353,997 -10,000 40.13 1,361,618,242 2020-11-30
428 2020-12-22 546,363,997 2,000 40.13 1,361,618,242 2020-11-30
429 2020-12-21 546,361,997 -1,000 40.13 1,361,618,242 2020-11-30
430 2020-12-17 546,362,997 -5,000 40.13 1,361,618,242 2020-11-30
431 2020-12-14 546,367,997 -100,000 40.13 1,361,618,242 2020-11-30
432 2020-11-30 546,467,997 -3,000 40.13 1,361,618,242 2020-11-30
433 2020-11-27 546,470,997 -4,000 40.13 1,361,618,242 2020-10-31
434 2020-11-26 546,474,997 -2,000 40.13 1,361,618,242 2020-10-31
435 2020-11-17 546,476,997 -1,000 40.13 1,361,618,242 2020-10-31
436 2020-11-12 546,477,997 -6,000 40.13 1,361,618,242 2020-10-31
437 2020-10-29 546,483,997 3,000 40.13 1,361,618,242 2020-09-30
438 2020-10-22 546,480,997 -6,250 40.13 1,361,618,242 2020-09-30
439 2020-10-15 546,487,247 -4,250 40.14 1,361,618,242 2020-09-30
440 2020-10-14 546,491,497 -70,000 40.14 1,361,618,242 2020-09-30
441 2020-10-08 546,561,497 130,000 40.14 1,361,618,242 2020-09-30
442 2020-10-07 546,431,497 -443 40.13 1,361,618,242 2020-09-30
443 2020-09-29 546,431,940 -15,000 40.13 1,361,618,242 2020-08-31
444 2020-09-28 546,446,940 -55,000 40.13 1,361,618,242 2020-08-31
445 2020-09-22 546,501,940 -36,100 40.14 1,361,618,242 2020-08-31
446 2020-09-21 546,538,040 -1,250 40.14 1,361,618,242 2020-08-31
447 2020-09-18 546,539,290 10,000 40.14 1,361,618,242 2020-08-31
448 2020-09-04 546,529,290 -1,000 40.14 1,361,618,242 2020-08-31
449 2020-08-28 546,530,290 2,000 40.14 1,361,618,242 2020-07-31
450 2020-08-27 546,528,290 -11,250 40.14 1,361,618,242 2020-07-31
451 2020-08-25 546,539,540 -52,000 40.14 1,361,618,242 2020-07-31
452 2020-08-24 546,591,540 -5,000 40.14 1,361,618,242 2020-07-31
453 2020-08-21 546,596,540 3,000 40.14 1,361,618,242 2020-07-31
454 2020-08-19 546,593,540 2,000 40.14 1,361,618,242 2020-07-31
455 2020-08-18 546,591,540 2,000 40.14 1,361,618,242 2020-07-31
456 2020-08-17 546,589,540 13,000 40.14 1,361,618,242 2020-07-31
457 2020-08-14 546,576,540 5,000 40.14 1,361,618,242 2020-07-31
458 2020-08-12 546,571,540 -2,000 40.14 1,361,618,242 2020-07-31
459 2020-08-07 546,573,540 -39,315 40.14 1,361,618,242 2020-07-31
460 2020-08-06 546,612,855 -1,375 40.14 1,361,618,242 2020-07-31
461 2020-08-05 546,614,230 -32,000 40.14 1,361,618,242 2020-07-31
462 2020-07-31 546,646,230 -30,000 40.15 1,361,618,242 2020-07-31
463 2020-07-29 546,676,230 10,000 40.15 1,361,618,242 2020-06-30
464 2020-07-27 546,666,230 4,000 40.15 1,361,618,242 2020-06-30
465 2020-07-24 546,662,230 54 40.15 1,361,618,242 2020-06-30
466 2020-07-22 546,662,176 -57,400 40.15 1,361,618,242 2020-06-30
467 2020-07-21 546,719,576 -2,000 40.15 1,361,618,242 2020-06-30
468 2020-07-17 546,721,576 38,000 40.15 1,361,618,242 2020-06-30
469 2020-07-16 546,683,576 55,000 40.15 1,361,618,242 2020-06-30
470 2020-07-14 546,628,576 -30,000 40.15 1,361,618,242 2020-06-30
471 2020-07-10 546,658,576 2,000 40.15 1,361,618,242 2020-06-30
472 2020-07-09 546,656,576 -10,000 40.15 1,361,618,242 2020-06-30
473 2020-07-07 546,666,576 -7,250 40.15 1,361,618,242 2020-06-30
474 2020-07-02 546,673,826 -3,630 40.15 1,361,618,242 2020-06-30
475 2020-06-30 546,677,456 -57,000 40.15 1,361,618,242 2020-06-30
476 2020-06-18 546,734,456 -43,000 40.15 1,361,618,242 2020-05-31
477 2020-06-16 546,777,456 50,000 40.16 1,361,618,242 2020-05-31
478 2020-06-15 546,727,456 -500 40.15 1,361,618,242 2020-05-31
479 2020-06-12 546,727,956 10,000 40.15 1,361,618,242 2020-05-31
480 2020-06-10 546,717,956 -12,000 40.15 1,361,618,242 2020-05-31
481 2020-06-09 546,729,956 -1,000 40.15 1,361,618,242 2020-05-31
482 2020-06-08 546,730,956 -60,000 40.15 1,361,618,242 2020-05-31
483 2020-06-05 546,790,956 22,000 40.16 1,361,618,242 2020-05-31
484 2020-06-02 546,768,956 -3,647 40.16 1,361,618,242 2020-05-31
485 2020-05-27 546,772,603 8,000 40.16 1,361,618,242 2020-04-30
486 2020-05-21 546,764,603 -2,000 40.16 1,361,618,242 2020-04-30
487 2020-05-07 546,766,603 115,000 40.16 1,361,618,242 2020-04-30
488 2020-05-06 546,651,603 -250 40.15 1,361,618,242 2020-04-30
489 2020-04-28 546,651,853 -13,612 40.15 1,361,618,242 2020-03-31
490 2020-04-24 546,665,465 3,000 40.15 1,361,618,242 2020-03-31
491 2020-04-22 546,662,465 -4,000 40.15 1,361,618,242 2020-03-31
492 2020-04-20 546,666,465 2,000 40.15 1,361,618,242 2020-03-31
493 2020-04-17 546,664,465 78,000 40.15 1,361,618,242 2020-03-31
494 2020-04-16 546,586,465 110,000 40.14 1,361,618,242 2020-03-31
495 2020-04-15 546,476,465 -40,000 40.13 1,361,618,242 2020-03-31
496 2020-04-14 546,516,465 1,000 40.14 1,361,618,242 2020-03-31
497 2020-04-09 546,515,465 38,250 40.14 1,361,618,242 2020-03-31
498 2020-04-08 546,477,215 18,000 40.13 1,361,618,242 2020-03-31
499 2020-04-07 546,459,215 6,000 40.13 1,361,618,242 2020-03-31
500 2020-04-06 546,453,215 18,000 40.13 1,361,618,242 2020-03-31
501 2020-04-03 546,435,215 164,750 40.13 1,361,618,242 2020-03-31
502 2020-04-02 546,270,465 2,000 40.12 1,361,618,242 2020-03-31
503 2020-03-31 546,268,465 -5,000 40.12 1,361,618,242 2020-03-31
504 2020-03-27 546,273,465 13,000 40.12 1,361,618,242 2020-02-29
505 2020-03-26 546,260,465 2,020 40.12 1,361,618,242 2020-02-29
506 2020-03-25 546,258,445 12,000 40.12 1,361,618,242 2020-02-29
507 2020-03-24 546,246,445 22,000 40.12 1,361,618,242 2020-02-29
508 2020-03-23 546,224,445 2,000 40.12 1,361,618,242 2020-02-29
509 2020-03-19 546,222,445 26 40.12 1,361,618,242 2020-02-29
510 2020-03-17 546,222,419 6,000 40.12 1,361,618,242 2020-02-29
511 2020-03-12 546,216,419 -8,000 40.12 1,361,618,242 2020-02-29
512 2020-03-11 546,224,419 -39,000 40.12 1,361,618,242 2020-02-29
513 2020-03-10 546,263,419 24,000 40.12 1,361,618,242 2020-02-29
514 2020-03-06 546,239,419 6,000 40.12 1,361,618,242 2020-02-29
515 2020-03-04 546,233,419 1,000 40.12 1,361,618,242 2020-02-29
516 2020-03-02 546,232,419 -13,612 40.12 1,361,618,242 2020-02-29
517 2020-02-27 546,246,031 -76,000 40.12 1,361,618,242 2020-01-31
518 2020-02-26 546,322,031 -10,000 40.12 1,361,618,242 2020-01-31
519 2020-02-21 546,332,031 -45,000 40.12 1,361,618,242 2020-01-31
520 2020-02-14 546,377,031 -13,750 40.13 1,361,618,242 2020-01-31
521 2020-02-11 546,390,781 8,000 40.13 1,361,618,242 2020-01-31
522 2020-02-07 546,382,781 -30,000 40.13 1,361,618,242 2020-01-31
523 2020-02-06 546,412,781 72,000 40.13 1,361,618,242 2020-01-31
524 2020-02-03 546,340,781 -9,000 40.12 1,361,618,242 2020-01-31
525 2020-01-31 546,349,781 5,000 40.13 1,361,618,242 2020-01-31
526 2020-01-24 546,344,781 2,000 40.12 1,361,618,242 2019-12-31
527 2020-01-23 546,342,781 2,000 40.12 1,361,618,242 2019-12-31
528 2020-01-17 546,340,781 3,000 40.12 1,361,618,242 2019-12-31
529 2020-01-15 546,337,781 220,000 40.12 1,361,618,242 2019-12-31
530 2020-01-14 546,117,781 -2,000 40.11 1,361,618,242 2019-12-31
531 2020-01-13 546,119,781 1,000 40.11 1,361,618,242 2019-12-31
532 2020-01-10 546,118,781 70,000 40.11 1,361,618,242 2019-12-31
533 2020-01-09 546,048,781 -2,000 40.10 1,361,618,242 2019-12-31
534 2020-01-07 546,050,781 -3,000 40.10 1,361,618,242 2019-12-31
535 2020-01-06 546,053,781 -3,300 40.10 1,361,618,242 2019-12-31
536 2020-01-03 546,057,081 -2,500 40.10 1,361,618,242 2019-12-31
537 2019-12-31 546,059,581 -71,994 40.10 1,361,618,242 2019-12-31
538 2019-12-27 546,131,575 -15,000 40.11 1,361,618,242 2019-11-30
539 2019-12-23 546,146,575 -6,500 40.11 1,361,618,242 2019-11-30
540 2019-12-20 546,153,075 -7,000 40.11 1,361,618,242 2019-11-30
541 2019-12-18 546,160,075 -3,000 40.11 1,361,618,242 2019-11-30
542 2019-12-16 546,163,075 -250 40.11 1,361,618,242 2019-11-30
543 2019-12-11 546,163,325 -2,250 40.11 1,361,618,242 2019-11-30
544 2019-12-05 546,165,575 3,000 40.11 1,361,618,242 2019-11-30
545 2019-12-03 546,162,575 -200 40.11 1,361,618,242 2019-11-30
546 2019-12-02 546,162,775 -40,150 40.11 1,361,618,242 2019-11-30
547 2019-11-28 546,202,925 1,000 40.11 1,361,618,242 2019-10-31
548 2019-11-27 546,201,925 -1,250 40.11 1,361,618,242 2019-10-31
549 2019-11-20 546,203,175 -10,000 40.11 1,361,618,242 2019-10-31
550 2019-11-19 546,213,175 -28,000 40.12 1,361,618,242 2019-10-31
551 2019-11-15 546,241,175 -20,000 40.12 1,361,618,242 2019-10-31
552 2019-11-14 546,261,175 -40,000 40.12 1,361,618,242 2019-10-31
553 2019-11-12 546,301,175 -10,000 40.12 1,361,618,242 2019-10-31
554 2019-11-11 546,311,175 -10,000 40.12 1,361,618,242 2019-10-31
555 2019-11-06 546,321,175 -11,100 40.12 1,361,618,242 2019-10-31
556 2019-11-04 546,332,275 -36,000 40.12 1,361,618,242 2019-10-31
557 2019-10-31 546,368,275 -50,000 40.13 1,361,618,242 2019-10-31
558 2019-10-28 546,418,275 -37,750 40.13 1,361,618,242 2019-09-30
559 2019-10-21 546,456,025 -20,000 40.13 1,361,618,242 2019-09-30
560 2019-10-18 546,476,025 -10,000 40.13 1,361,618,242 2019-09-30
561 2019-10-17 546,486,025 -4,010,000 40.14 1,361,618,242 2019-09-30
562 2019-10-15 550,496,025 50,000 40.43 1,361,618,242 2019-09-30
563 2019-10-10 550,446,025 2,000 40.43 1,361,618,242 2019-09-30
564 2019-10-03 550,444,025 -700 40.43 1,361,618,242 2019-09-30
565 2019-10-02 550,444,725 40,000 40.43 1,361,618,242 2019-09-30
566 2019-09-24 550,404,725 15,000 40.42 1,361,618,242 2019-08-31
567 2019-09-19 550,389,725 2,300 40.42 1,361,618,242 2019-08-31
568 2019-09-16 550,387,425 -15,000 40.42 1,361,618,242 2019-08-31
569 2019-09-11 550,402,425 -7,200 40.42 1,361,618,242 2019-08-31
570 2019-08-28 550,409,625 -220 40.42 1,361,618,242 2019-07-31
571 2019-08-22 550,409,845 6,000 40.42 1,361,618,242 2019-07-31
572 2019-08-21 550,403,845 4,000 40.42 1,361,618,242 2019-07-31
573 2019-08-16 550,399,845 10,000 40.42 1,361,618,242 2019-07-31
574 2019-08-15 550,389,845 30,000 40.42 1,361,618,242 2019-07-31
575 2019-08-12 550,359,845 26,000 40.42 1,361,618,242 2019-07-31
576 2019-08-09 550,333,845 1,000 40.42 1,361,618,242 2019-07-31
577 2019-08-06 550,332,845 4,000 40.42 1,361,618,242 2019-07-31
578 2019-07-23 550,328,845 -12,000,000 40.42 1,361,618,242 2019-06-30
579 2019-07-22 562,328,845 -62,000 41.30 1,361,618,242 2019-06-30
580 2019-07-17 562,390,845 -11,000 41.30 1,361,618,242 2019-06-30
581 2019-07-15 562,401,845 -194,000 41.30 1,361,618,242 2019-06-30
582 2019-07-11 562,595,845 -3,000 41.32 1,361,618,242 2019-06-30
583 2019-07-10 562,598,845 -3,000 41.32 1,361,618,242 2019-06-30
584 2019-07-09 562,601,845 2,000 41.32 1,361,618,242 2019-06-30
585 2019-07-04 562,599,845 -11,250 41.32 1,361,618,242 2019-06-30
586 2019-07-02 562,611,095 -2,000 41.32 1,361,618,242 2019-06-30
587 2019-06-25 562,613,095 108,000 41.32 1,361,618,242 2019-05-31
588 2019-06-24 562,505,095 -3,000 41.31 1,361,618,242 2019-05-31
589 2019-06-21 562,508,095 -8,000,000 41.31 1,361,618,242 2019-05-31
590 2019-06-19 570,508,095 -11,250 41.90 1,361,618,242 2019-05-31
591 2019-06-18 570,519,345 -17,990 41.90 1,361,618,242 2019-05-31
592 2019-06-14 570,537,335 10,000 41.90 1,361,618,242 2019-05-31
593 2019-06-12 570,527,335 -4,996 41.90 1,361,618,242 2019-05-31
594 2019-06-05 570,532,331 100,000 41.90 1,361,618,242 2019-05-31
595 2019-05-29 570,432,331 220,000 41.89 1,361,618,242 2019-04-30
596 2019-05-28 570,212,331 67,000 41.88 1,361,618,242 2019-04-30
597 2019-05-23 570,145,331 -4,000 41.87 1,361,618,242 2019-04-30
598 2019-05-22 570,149,331 -8,000 41.87 1,361,618,242 2019-04-30
599 2019-05-21 570,157,331 -4,000 41.87 1,361,618,242 2019-04-30
600 2019-05-20 570,161,331 -2,475 41.87 1,361,618,242 2019-04-30
601 2019-05-08 570,163,806 -4,000 41.87 1,361,618,242 2019-04-30
602 2019-05-03 570,167,806 -6,000 41.87 1,361,618,242 2019-04-30
603 2019-04-30 570,173,806 3,000 41.87 1,361,618,242 2019-04-30
604 2019-04-17 570,170,806 21,000 41.87 1,361,618,242 2019-03-31
605 2019-04-15 570,149,806 -5,000 41.87 1,361,618,242 2019-03-31
606 2019-04-11 570,154,806 -1,300 41.87 1,361,618,242 2019-03-31
607 2019-04-10 570,156,106 2,000 41.87 1,361,618,242 2019-03-31
608 2019-04-09 570,154,106 15,000 41.87 1,361,618,242 2019-03-31
609 2019-04-03 570,139,106 -5,500 41.87 1,361,618,242 2019-03-31
610 2019-04-01 570,144,606 3 41.87 1,361,618,242 2019-03-31
611 2019-03-22 570,144,603 -10,000 41.87 1,361,618,242 2019-02-28
612 2019-03-19 570,154,603 -20,000 41.87 1,361,618,242 2019-02-28
613 2019-03-12 570,174,603 -3,000 41.87 1,361,618,242 2019-02-28
614 2019-03-08 570,177,603 8,000 41.87 1,361,618,242 2019-02-28
615 2019-03-07 570,169,603 80,000 41.87 1,361,618,242 2019-02-28
616 2019-03-06 570,089,603 -50,000 41.87 1,361,618,242 2019-02-28
617 2019-03-05 570,139,603 -5,000 41.87 1,361,618,242 2019-02-28
618 2019-02-28 570,144,603 -10,000 41.87 1,361,618,242 2019-02-28
619 2019-02-27 570,154,603 20,000 41.87 1,361,618,242 2019-01-31
620 2019-02-18 570,134,603 -1,000 41.87 1,361,618,242 2019-01-31
621 2019-02-14 570,135,603 26,625 41.87 1,361,618,242 2019-01-31
622 2019-02-12 570,108,978 20 41.87 1,361,618,242 2019-01-31
623 2019-02-08 570,108,958 13,000 41.87 1,361,618,242 2019-01-31
624 2019-02-01 570,095,958 -25 41.87 1,361,618,242 2019-01-31
625 2019-01-31 570,095,983 -101,000 41.87 1,361,618,242 2019-01-31
626 2019-01-24 570,196,983 50,000 41.88 1,361,618,242 2018-12-31
627 2019-01-23 570,146,983 1,000 41.87 1,361,618,242 2018-12-31
628 2019-01-16 570,145,983 -2,250 41.87 1,361,618,242 2018-12-31
629 2019-01-03 570,148,233 1,000 41.87 1,361,618,242 2018-12-31
630 2018-12-14 570,147,233 -5,000 41.87 1,361,618,242 2018-11-30
631 2018-12-13 570,152,233 -1,563 41.87 1,361,618,242 2018-11-30
632 2018-12-07 570,153,796 40 41.87 1,361,618,242 2018-11-30
633 2018-12-04 570,153,756 -100,000 41.87 1,361,618,242 2018-11-30
634 2018-11-28 570,253,756 -18,150 41.88 1,361,618,242 2018-10-31
635 2018-11-13 570,271,906 -7,500 41.88 1,361,618,242 2018-10-31
636 2018-11-06 570,279,406 -5,500 41.88 1,361,618,242 2018-10-31
637 2018-11-01 570,284,906 -2,000 41.88 1,361,618,242 2018-10-31
638 2018-10-31 570,286,906 2,000 41.88 1,361,618,242 2018-10-31
639 2018-10-30 570,284,906 1,000 41.88 1,361,618,242 2018-09-30
640 2018-10-29 570,283,906 -5,000 41.88 1,361,618,242 2018-09-30
641 2018-10-23 570,288,906 -25,000 41.88 1,361,618,242 2018-09-30
642 2018-10-22 570,313,906 30,000 41.89 1,361,618,242 2018-09-30
643 2018-10-19 570,283,906 17,013,000 41.88 1,361,618,242 2018-09-30
644 2018-10-09 553,270,906 94,500 40.63 1,361,618,242 2018-09-30
645 2018-10-03 553,176,406 -12,000 40.63 1,361,618,242 2018-09-30
646 2018-10-02 553,188,406 2,000 40.63 1,361,618,242 2018-09-30
647 2018-09-12 553,186,406 -7,000 40.63 1,361,618,242 2018-08-31
648 2018-09-03 553,193,406 5,000 40.63 1,361,618,242 2018-08-31
649 2018-08-31 553,188,406 100,001 40.63 1,361,618,242 2018-08-31
650 2018-08-30 553,088,405 -8,000 40.62 1,361,618,242 2018-07-31
651 2018-08-21 553,096,405 2,000 40.62 1,361,618,242 2018-07-31
652 2018-08-16 553,094,405 -9,250 40.62 1,361,618,242 2018-07-31
653 2018-08-07 553,103,655 -8,000 40.62 1,361,618,242 2018-07-31
654 2018-08-06 553,111,655 -225 40.62 1,361,618,242 2018-07-31
655 2018-08-01 553,111,880 6,000 40.62 1,361,618,242 2018-07-31
656 2018-07-31 553,105,880 -13,612 40.62 1,361,618,242 2018-07-31
657 2018-07-26 553,119,492 -1,100 40.62 1,361,618,242 2018-06-30
658 2018-07-24 553,120,592 -34,000 40.62 1,361,618,242 2018-06-30
659 2018-07-20 553,154,592 3,000 40.62 1,361,618,242 2018-06-30
660 2018-07-19 553,151,592 -23,350 40.62 1,361,618,242 2018-06-30
661 2018-07-18 553,174,942 -1,000 40.63 1,361,618,242 2018-06-30
662 2018-07-17 553,175,942 -2,000 40.63 1,361,618,242 2018-06-30
663 2018-07-16 553,177,942 7,000 40.63 1,361,618,242 2018-06-30
664 2018-07-12 553,170,942 -1,475 40.63 1,361,618,242 2018-06-30
665 2018-07-09 553,172,417 10,000 40.63 1,361,618,242 2018-06-30
666 2018-07-05 553,162,417 -25,000 40.63 1,361,618,242 2018-06-30
667 2018-07-03 553,187,417 -10,500 40.63 1,361,618,242 2018-06-30
668 2018-06-28 553,197,917 3,000 40.63 1,361,618,242 2018-05-31
669 2018-06-25 553,194,917 2,000 40.63 1,361,618,242 2018-05-31
670 2018-06-21 553,192,917 -72,000 40.63 1,361,618,242 2018-05-31
671 2018-06-20 553,264,917 21,000 40.63 1,361,618,242 2018-05-31
672 2018-06-15 553,243,917 20,000 40.63 1,361,618,242 2018-05-31
673 2018-06-12 553,223,917 -1,000 40.63 1,361,618,242 2018-05-31
674 2018-06-11 553,224,917 -50,000 40.63 1,361,618,242 2018-05-31
675 2018-06-05 553,274,917 -13,000 40.63 1,361,618,242 2018-05-31
676 2018-06-01 553,287,917 20,000 40.63 1,361,618,242 2018-05-31
677 2018-05-30 553,267,917 -2,722 40.63 1,361,618,242 2018-04-30
678 2018-05-28 553,270,639 -11,000 40.63 1,361,618,242 2018-04-30
679 2018-05-16 553,281,639 -4,000 40.63 1,361,618,242 2018-04-30
680 2018-05-10 553,285,639 -7,559,435 40.63 1,361,618,242 2018-04-30
681 2018-05-07 560,845,074 -5,000 41.19 1,361,618,242 2018-04-30
682 2018-04-27 560,850,074 51,005 41.19 1,361,618,242 2018-03-31
683 2018-04-23 560,799,069 6,688 41.19 1,361,618,242 2018-03-31
684 2018-04-20 560,792,381 1 41.19 1,361,618,242 2018-03-31
685 2018-04-18 560,792,380 -20,000 41.19 1,361,618,242 2018-03-31
686 2018-04-17 560,812,380 20,000 41.19 1,361,618,242 2018-03-31
687 2018-04-13 560,792,380 15,000 41.19 1,361,618,242 2018-03-31
688 2018-04-12 560,777,380 70,000 41.18 1,361,618,242 2018-03-31
689 2018-04-10 560,707,380 1,000 41.18 1,361,618,242 2018-03-31
690 2018-04-09 560,706,380 357,000 41.18 1,361,618,242 2018-03-31
691 2018-04-03 560,349,380 21,000 41.15 1,361,618,242 2018-03-31
692 2018-03-29 560,328,380 -10,000 41.15 1,361,618,242 2018-02-28
693 2018-03-28 560,338,380 1,000 41.15 1,361,618,242 2018-02-28
694 2018-03-27 560,337,380 -1,000 41.15 1,361,618,242 2018-02-28
695 2018-03-23 560,338,380 -18,000 41.15 1,361,618,242 2018-02-28
696 2018-03-22 560,356,380 -16,000 41.15 1,361,618,242 2018-02-28
697 2018-03-19 560,372,380 15,000 41.15 1,361,618,242 2018-02-28
698 2018-03-16 560,357,380 -100,000 41.15 1,361,618,242 2018-02-28
699 2018-03-14 560,457,380 2,020 41.16 1,361,618,242 2018-02-28
700 2018-03-13 560,455,360 600 41.16 1,361,618,242 2018-02-28
701 2018-03-09 560,454,760 -400 41.16 1,361,618,242 2018-02-28
702 2018-03-08 560,455,160 10,000 41.16 1,361,618,242 2018-02-28
703 2018-02-28 560,445,160 -2,700 41.16 1,361,618,242 2018-02-28
704 2018-02-23 560,447,860 1,000 41.16 1,361,618,242 2018-01-31
705 2018-02-13 560,446,860 -20,000 41.16 1,361,618,242 2018-01-31
706 2018-02-12 560,466,860 -30,000 41.16 1,361,618,242 2018-01-31
707 2018-02-09 560,496,860 299,000 41.16 1,361,618,242 2018-01-31
708 2018-02-08 560,197,860 -3,000 41.14 1,361,618,242 2018-01-31
709 2018-02-07 560,200,860 -9,374 41.14 1,361,618,242 2018-01-31
710 2018-02-05 560,210,234 2 41.14 1,361,618,242 2018-01-31
711 2018-01-31 560,210,232 -6,500 41.14 1,361,618,242 2018-01-31
712 2018-01-29 560,216,732 -30,000 41.14 1,361,618,242 2017-12-31
713 2018-01-26 560,246,732 -6,000 41.15 1,361,618,242 2017-12-31
714 2018-01-25 560,252,732 -54,450 41.15 1,361,618,242 2017-12-31
715 2018-01-23 560,307,182 1,000 41.15 1,361,618,242 2017-12-31
716 2018-01-19 560,306,182 -20,000 41.15 1,361,618,242 2017-12-31
717 2018-01-18 560,326,182 -1,000 41.15 1,361,618,242 2017-12-31
718 2018-01-17 560,327,182 3,000 41.15 1,361,618,242 2017-12-31
719 2018-01-16 560,324,182 -6,000 41.15 1,361,618,242 2017-12-31
720 2018-01-12 560,330,182 -10,000 41.15 1,361,618,242 2017-12-31
721 2018-01-11 560,340,182 -3,000 41.15 1,361,618,242 2017-12-31
722 2018-01-10 560,343,182 -1,000 41.15 1,361,618,242 2017-12-31
723 2018-01-05 560,344,182 5,000 41.15 1,361,618,242 2017-12-31
724 2018-01-03 560,339,182 10,000,000 41.15 1,361,618,242 2017-12-31
725 2017-12-29 550,339,182 20,000 40.42 1,361,618,242 2017-11-30
726 2017-12-28 550,319,182 -5,641 40.42 1,361,618,242 2017-11-30
727 2017-12-21 550,324,823 -4,000 40.42 1,361,618,242 2017-11-30
728 2017-12-19 550,328,823 -5,000 40.42 1,361,618,242 2017-11-30
729 2017-12-13 550,333,823 -10,000 40.42 1,361,618,242 2017-11-30
730 2017-12-04 550,343,823 -1,000 40.42 1,361,618,242 2017-11-30
731 2017-12-01 550,344,823 -14,000 40.42 1,361,618,242 2017-11-30
732 2017-11-30 550,358,823 1,500 40.42 1,361,618,242 2017-11-30
733 2017-11-29 550,357,323 -53,550 40.42 1,361,618,242 2017-10-31
734 2017-11-28 550,410,873 -1,000 40.42 1,361,618,242 2017-10-31
735 2017-11-24 550,411,873 -24,730 40.42 1,361,618,242 2017-10-31
736 2017-11-22 550,436,603 -2,062 40.43 1,361,618,242 2017-10-31
737 2017-11-21 550,438,665 -5,000 40.43 1,361,618,242 2017-10-31
738 2017-11-17 550,443,665 3,000 40.43 1,361,618,242 2017-10-31
739 2017-10-30 550,440,665 -20,000 40.43 1,361,618,242 2017-09-30
740 2017-10-25 550,460,665 -13,375 40.43 1,361,618,242 2017-09-30
741 2017-10-24 550,474,040 -6,000 40.43 1,361,618,242 2017-09-30
742 2017-10-18 550,480,040 1,000 40.43 1,361,618,242 2017-09-30
743 2017-10-17 550,479,040 -3,000 40.43 1,361,618,242 2017-09-30
744 2017-10-13 550,482,040 -8,000 40.43 1,361,618,242 2017-09-30
745 2017-10-11 550,490,040 3,000 40.43 1,361,618,242 2017-09-30
746 2017-10-04 550,487,040 -6,000 40.43 1,361,618,242 2017-09-30
747 2017-10-03 550,493,040 -5,000 40.43 1,361,618,242 2017-09-30
748 2017-09-26 550,498,040 -2,250 40.43 1,361,618,242 2017-08-31
749 2017-09-19 550,500,290 -7,000 40.43 1,361,618,242 2017-08-31
750 2017-09-18 550,507,290 500 40.43 1,361,618,242 2017-08-31
751 2017-09-15 550,506,790 -5,000 40.43 1,361,618,242 2017-08-31
752 2017-09-07 550,511,790 -138,000 40.43 1,361,618,242 2017-08-31
753 2017-09-04 550,649,790 -2,000 40.44 1,361,618,242 2017-08-31
754 2017-09-01 550,651,790 3,000 40.44 1,361,618,242 2017-08-31
755 2017-08-31 550,648,790 -2,000 40.44 1,361,618,242 2017-08-31
756 2017-08-29 550,650,790 11,000 40.44 1,361,618,242 2017-07-31
757 2017-08-22 550,639,790 -3,001 40.44 1,361,618,242 2017-07-31
758 2017-08-21 550,642,791 -4,001 40.44 1,361,618,242 2017-07-31
759 2017-08-14 550,646,792 3,000 40.44 1,361,618,242 2017-07-31
760 2017-08-11 550,643,792 -8,000 40.44 1,361,618,242 2017-07-31
761 2017-08-10 550,651,792 -7,000 40.44 1,361,618,242 2017-07-31
762 2017-08-08 550,658,792 -7,000 40.44 1,361,618,242 2017-07-31
763 2017-08-07 550,665,792 -10,000 40.44 1,361,618,242 2017-07-31
764 2017-08-04 550,675,792 -8,000 40.44 1,361,618,242 2017-07-31
765 2017-08-03 550,683,792 -3,630 40.44 1,361,618,242 2017-07-31
766 2017-08-01 550,687,422 1,000 40.44 1,361,618,242 2017-07-31
767 2017-07-27 550,686,422 -10,000 40.44 1,361,618,242 2017-06-30
768 2017-07-25 550,696,422 -10,000 40.44 1,361,618,242 2017-06-30
769 2017-07-21 550,706,422 -2,000 40.44 1,361,618,242 2017-06-30
770 2017-07-17 550,708,422 -19,990 40.45 1,361,618,242 2017-06-30
771 2017-07-13 550,728,412 -3,000 40.45 1,361,618,242 2017-06-30
772 2017-07-06 550,731,412 -11,000 40.45 1,361,618,242 2017-06-30
773 2017-07-05 550,742,412 4,950 40.45 1,361,618,242 2017-06-30
774 2017-07-04 550,737,462 -1,000 40.45 1,361,618,242 2017-06-30
775 2017-06-28 550,738,462 -10,000 40.45 1,361,618,242 2017-05-31
776 2017-06-27 550,748,462 -200 40.45 1,361,618,242 2017-05-31
777 2017-06-20 550,748,662 -33,000 40.45 1,361,618,242 2017-05-31
778 2017-06-15 550,781,662 -500 40.45 1,361,618,242 2017-05-31
779 2017-06-14 550,782,162 -12,000 40.45 1,361,618,242 2017-05-31
780 2017-06-13 550,794,162 -40,000 40.45 1,361,618,242 2017-05-31
781 2017-06-08 550,834,162 1,000 40.45 1,361,618,242 2017-05-31
782 2017-05-31 550,833,162 -11,000 40.45 1,361,618,242 2017-05-31
783 2017-05-26 550,844,162 -1,000 40.46 1,361,618,242 2017-04-30
784 2017-05-25 550,845,162 -6,000 40.46 1,361,618,242 2017-04-30
785 2017-05-23 550,851,162 -6,250 40.46 1,361,618,242 2017-04-30
786 2017-05-18 550,857,412 -11,000 40.46 1,361,618,242 2017-04-30
787 2017-05-17 550,868,412 -9,000 40.46 1,361,618,242 2017-04-30
788 2017-05-08 550,877,412 -25,000 40.46 1,361,618,242 2017-04-30
789 2017-04-28 550,902,412 -2,000 40.46 1,361,618,242 2017-03-31
790 2017-04-27 550,904,412 -8,000 40.46 1,361,618,242 2017-03-31
791 2017-04-21 550,912,412 -110 40.46 1,361,618,242 2017-03-31
792 2017-04-20 550,912,522 -38,000 40.46 1,361,618,242 2017-03-31
793 2017-04-18 550,950,522 -1,000 40.46 1,361,618,242 2017-03-31
794 2017-04-13 550,951,522 -50,000 40.46 1,361,618,242 2017-03-31
795 2017-04-11 551,001,522 -50,000 40.47 1,361,618,242 2017-03-31
796 2017-04-06 551,051,522 -10,000 40.47 1,361,618,242 2017-03-31
797 2017-04-05 551,061,522 6,000 40.47 1,361,618,242 2017-03-31
798 2017-03-30 551,055,522 -4,537 40.47 1,361,618,242 2017-02-28
799 2017-03-29 551,060,059 -43,000 40.47 1,361,618,242 2017-02-28
800 2017-03-28 551,103,059 2 40.47 1,361,618,242 2017-02-28
801 2017-03-27 551,103,057 -1,249 40.47 1,361,618,242 2017-02-28
802 2017-03-17 551,104,306 -77,100 40.47 1,361,618,242 2017-02-28
803 2017-03-15 551,181,406 -26,999 40.48 1,361,618,242 2017-02-28
804 2017-03-14 551,208,405 -2,000 40.48 1,361,618,242 2017-02-28
805 2017-03-13 551,210,405 -9,000 40.48 1,361,618,242 2017-02-28
806 2017-03-10 551,219,405 5,000 40.48 1,361,618,242 2017-02-28
807 2017-03-01 551,214,405 40,000 40.48 1,361,618,242 2017-02-28
808 2017-02-28 551,174,405 -12,500 40.48 1,361,618,242 2017-02-28
809 2017-02-24 551,186,905 -10,000 40.48 1,361,618,242 2017-01-31
810 2017-02-23 551,196,905 -1,000 40.48 1,361,618,242 2017-01-31
811 2017-02-22 551,197,905 -2,000 40.48 1,361,618,242 2017-01-31
812 2017-02-20 551,199,905 -2,000 40.48 1,361,618,242 2017-01-31
813 2017-02-17 551,201,905 -1,000 40.48 1,361,618,242 2017-01-31
814 2017-02-16 551,202,905 15,000 40.48 1,361,618,242 2017-01-31
815 2017-02-15 551,187,905 -11,250 40.48 1,361,618,242 2017-01-31
816 2017-02-10 551,199,155 -10,000 40.48 1,361,618,242 2017-01-31
817 2017-02-08 551,209,155 -15,000 40.48 1,361,618,242 2017-01-31
818 2017-02-03 551,224,155 -10,000 40.48 1,361,618,242 2017-01-31
819 2017-01-25 551,234,155 -6,000 40.48 1,361,618,242 2016-12-31
820 2017-01-20 551,240,155 10,000 40.48 1,361,618,242 2016-12-31
821 2017-01-17 551,230,155 -10,000 40.48 1,361,618,242 2016-12-31
822 2017-01-13 551,240,155 3,000 40.48 1,361,618,242 2016-12-31
823 2017-01-12 551,237,155 10,000 40.48 1,361,618,242 2016-12-31
824 2017-01-10 551,227,155 -2,200 40.48 1,361,618,242 2016-12-31
825 2017-01-09 551,229,355 -6,000 40.48 1,361,618,242 2016-12-31
826 2017-01-04 551,235,355 9,000 40.48 1,361,618,242 2016-12-31
827 2016-12-30 551,226,355 -20,600 40.48 1,361,618,242 2016-11-30
828 2016-12-29 551,246,955 -26,250 40.48 1,361,618,242 2016-11-30
829 2016-12-22 551,273,205 -7,200 40.49 1,361,618,242 2016-11-30
830 2016-12-09 551,280,405 -29,668 40.49 1,361,618,242 2016-11-30
831 2016-12-02 551,310,073 -5,000 40.49 1,361,618,242 2016-11-30
832 2016-11-24 551,315,073 -2,946,722 40.49 1,361,618,242 2016-11-18
833 2016-11-23 554,261,795 -64,000 40.71 1,361,618,242 2016-11-18
834 2016-11-18 554,325,795 2,950,000 40.71 1,361,618,242 2016-11-18
835 2016-11-16 551,375,795 7,800 40.58 1,358,668,242 2016-10-31
836 2016-11-14 551,367,995 -30,000 40.58 1,358,668,242 2016-10-31
837 2016-11-08 551,397,995 -300,000 40.58 1,358,668,242 2016-10-31
838 2016-11-03 551,697,995 -140,250 40.61 1,358,668,242 2016-10-31
839 2016-11-02 551,838,245 -11,250 40.62 1,358,668,242 2016-10-31
840 2016-11-01 551,849,495 -3,000 40.62 1,358,668,242 2016-10-31
841 2016-10-28 551,852,495 -3,000 40.62 1,358,668,242 2016-09-30
842 2016-10-27 551,855,495 -10,000 40.62 1,358,668,242 2016-09-30
843 2016-10-18 551,865,495 58,000 40.62 1,358,668,242 2016-09-30
844 2016-10-17 551,807,495 -7,000 40.61 1,358,668,242 2016-09-30
845 2016-10-13 551,814,495 -3,000 40.61 1,358,668,242 2016-09-30
846 2016-10-12 551,817,495 -10,250 40.61 1,358,668,242 2016-09-30
847 2016-10-11 551,827,745 -1,000 40.62 1,358,668,242 2016-09-30
848 2016-10-06 551,828,745 -4,000 40.62 1,358,668,242 2016-09-30
849 2016-10-05 551,832,745 3,000 40.62 1,358,668,242 2016-09-30
850 2016-10-04 551,829,745 -12,500 40.62 1,358,668,242 2016-09-30
851 2016-10-03 551,842,245 -9,900 40.62 1,358,668,242 2016-09-30
852 2016-09-26 551,852,145 -7,000 40.62 1,358,668,242 2016-08-31
853 2016-09-23 551,859,145 -2,475 40.62 1,358,668,242 2016-08-31
854 2016-09-21 551,861,620 -100 40.62 1,358,668,242 2016-08-31
855 2016-09-20 551,861,720 -8,125 40.62 1,358,668,242 2016-08-31
856 2016-09-15 551,869,845 -28,000 40.62 1,358,668,242 2016-08-31
857 2016-09-12 551,897,845 -5,000 40.62 1,358,668,242 2016-08-31
858 2016-09-05 551,902,845 7,000 40.62 1,358,668,242 2016-08-31
859 2016-08-31 551,895,845 -35,000 40.62 1,358,668,242 2016-08-31
860 2016-08-29 551,930,845 -13,333 40.62 1,358,668,242 2016-07-31
861 2016-08-22 551,944,178 2,000 40.62 1,358,668,242 2016-07-31
862 2016-08-19 551,942,178 -14,000 40.62 1,358,668,242 2016-07-31
863 2016-08-17 551,956,178 -16,250 40.62 1,358,668,242 2016-07-31
864 2016-08-11 551,972,428 -1,000 40.63 1,358,668,242 2016-07-31
865 2016-08-04 551,973,428 1,000 40.63 1,358,668,242 2016-07-31
866 2016-08-01 551,972,428 14,000 40.63 1,358,668,242 2016-07-31
867 2016-07-29 551,958,428 10,000 40.62 1,358,668,242 2016-06-30
868 2016-07-22 551,948,428 -16,000 40.62 1,358,668,242 2016-06-30
869 2016-07-18 551,964,428 2,000 40.63 1,358,668,242 2016-06-30
870 2016-07-12 551,962,428 -10,000 40.63 1,358,668,242 2016-06-30
871 2016-07-11 551,972,428 1,000 40.63 1,358,668,242 2016-06-30
872 2016-07-06 551,971,428 -10,000 40.63 1,358,668,242 2016-06-30
873 2016-07-05 551,981,428 6,667 40.63 1,358,668,242 2016-06-30
874 2016-06-29 551,974,761 -2,000 40.63 1,358,668,242 2016-05-31
875 2016-06-22 551,976,761 6,000 40.63 1,358,668,242 2016-05-31
876 2016-06-21 551,970,761 2,000 40.63 1,358,668,242 2016-05-31
877 2016-06-20 551,968,761 -40,250 40.63 1,358,668,242 2016-05-31
878 2016-06-17 552,009,011 3,000 40.63 1,358,668,242 2016-05-31
879 2016-06-16 552,006,011 24,750 40.63 1,358,668,242 2016-05-31
880 2016-06-15 551,981,261 1,000 40.63 1,358,668,242 2016-05-31
881 2016-06-13 551,980,261 8,000 40.63 1,358,668,242 2016-05-31
882 2016-06-01 551,972,261 -1,000 40.63 1,358,668,242 2016-05-31
883 2016-05-31 551,973,261 -1,000 40.63 1,358,668,242 2016-05-31
884 2016-05-30 551,974,261 -30,250 40.63 1,358,668,242 2016-05-17
885 2016-05-26 552,004,511 -120,375 40.63 1,358,668,242 2016-05-17
886 2016-05-24 552,124,886 -3,750,000 40.64 1,358,668,242 2016-05-17
887 2016-05-18 555,874,886 -320 40.91 1,358,668,242 2016-05-17
888 2016-05-17 555,875,206 1,851,000 40.91 1,358,668,242 2016-05-17
889 2016-05-16 554,024,206 1,900,000 40.83 1,356,818,242 2016-05-16
890 2016-04-29 552,124,206 -1,000 40.75 1,354,918,242 2016-03-31
891 2016-04-18 552,125,206 -1,000 40.75 1,354,918,242 2016-03-31
892 2016-04-15 552,126,206 -10,000 40.75 1,354,918,242 2016-03-31
893 2016-04-13 552,136,206 10,000 40.75 1,354,918,242 2016-03-31
894 2016-04-07 552,126,206 -55,100 40.75 1,354,918,242 2016-03-31
895 2016-04-05 552,181,306 33,000 40.75 1,354,918,242 2016-03-31
896 2016-03-31 552,148,306 -32,000 40.75 1,354,918,242 2016-03-31
897 2016-03-30 552,180,306 60,000 40.75 1,354,918,242 2016-02-29
898 2016-03-29 552,120,306 4,000 40.75 1,354,918,242 2016-02-29
899 2016-03-24 552,116,306 3,000 40.75 1,354,918,242 2016-02-29
900 2016-03-23 552,113,306 90,000 40.75 1,354,918,242 2016-02-29
901 2016-03-22 552,023,306 -15,000 40.74 1,354,918,242 2016-02-29
902 2016-03-18 552,038,306 3,000 40.74 1,354,918,242 2016-02-29
903 2016-03-10 552,035,306 -11,000 40.74 1,354,918,242 2016-02-29
904 2016-03-07 552,046,306 -1,000 40.74 1,354,918,242 2016-02-29
905 2016-03-04 552,047,306 170,000 40.74 1,354,918,242 2016-02-29
906 2016-02-22 551,877,306 12,000 40.73 1,354,918,242 2016-01-31
907 2016-02-18 551,865,306 10,000 40.73 1,354,918,242 2016-01-31
908 2016-02-01 551,855,306 -1,000 40.73 1,354,918,242 2016-01-31
909 2016-01-28 551,856,306 -5,000 40.73 1,354,918,242 2015-12-31
910 2016-01-26 551,861,306 6,000 40.73 1,354,918,242 2015-12-31
911 2016-01-25 551,855,306 -20,975 40.73 1,354,918,242 2015-12-31
912 2016-01-22 551,876,281 4,000 40.73 1,354,918,242 2015-12-31
913 2016-01-20 551,872,281 21,000 40.73 1,354,918,242 2015-12-31
914 2016-01-19 551,851,281 2,000 40.73 1,354,918,242 2015-12-31
915 2016-01-18 551,849,281 2,000 40.73 1,354,918,242 2015-12-31
916 2015-12-29 551,847,281 9,000 40.73 1,354,918,242 2015-11-30
917 2015-12-28 551,838,281 -10,000 40.73 1,354,918,242 2015-11-30
918 2015-12-23 551,848,281 -3,000 40.73 1,354,918,242 2015-11-30
919 2015-12-17 551,851,281 -10,000 40.73 1,354,918,242 2015-11-30
920 2015-12-16 551,861,281 5,000 40.73 1,354,918,242 2015-11-30
921 2015-12-15 551,856,281 -2,000,000 40.73 1,354,918,242 2015-11-30
922 2015-12-09 553,856,281 -1 40.88 1,354,918,242 2015-11-30
923 2015-12-04 553,856,282 10,000 40.88 1,354,918,242 2015-11-30
924 2015-12-03 553,846,282 -457,600 40.88 1,354,918,242 2015-11-30
925 2015-12-01 554,303,882 60,000 40.91 1,354,918,242 2015-11-30
926 2015-11-27 554,243,882 -6,000 40.91 1,354,918,242 2015-10-31
927 2015-11-26 554,249,882 -25,000 40.91 1,354,918,242 2015-10-31
928 2015-11-24 554,274,882 10,000 40.91 1,354,918,242 2015-10-31
929 2015-11-20 554,264,882 -5,500 40.91 1,354,918,242 2015-10-31
930 2015-11-19 554,270,382 2,000 40.91 1,354,918,242 2015-10-31
931 2015-11-06 554,268,382 5,000 40.91 1,354,918,242 2015-10-31
932 2015-10-28 554,263,382 -4,000 40.91 1,354,918,242 2015-09-30
933 2015-10-27 554,267,382 -40,000 40.91 1,354,918,242 2015-09-30
934 2015-10-09 554,307,382 11,000 40.91 1,354,918,242 2015-09-30
935 2015-09-07 554,296,382 -24,375 40.91 1,354,918,242 2015-08-31
936 2015-09-04 554,320,757 12,000 40.91 1,354,918,242 2015-08-31
937 2015-09-02 554,308,757 3,000 40.91 1,354,918,242 2015-08-31
938 2015-09-01 554,305,757 14,000 40.91 1,354,918,242 2015-08-31
939 2015-08-28 554,291,757 1,000 40.91 1,354,918,242 2015-07-31
940 2015-08-26 554,290,757 2,000 40.91 1,354,918,242 2015-07-31
941 2015-08-25 554,288,757 -13,000 40.91 1,354,918,242 2015-07-31
942 2015-08-19 554,301,757 5,000 40.91 1,354,918,242 2015-07-31
943 2015-08-13 554,296,757 3,000 40.91 1,354,918,242 2015-07-31
944 2015-08-07 554,293,757 -1,000 40.91 1,354,918,242 2015-07-31
945 2015-08-03 554,294,757 40,000 40.91 1,354,918,242 2015-07-31
946 2015-07-31 554,254,757 -12,612 40.91 1,354,918,242 2015-07-31
947 2015-07-30 554,267,369 7,000 40.91 1,354,918,242 2015-06-30
948 2015-07-29 554,260,369 12,000 40.91 1,354,918,242 2015-06-30
949 2015-07-24 554,248,369 -399 40.91 1,354,918,242 2015-06-30
950 2015-07-23 554,248,768 -10,000 40.91 1,354,918,242 2015-06-30
951 2015-07-22 554,258,768 -1,000 40.91 1,354,918,242 2015-06-30
952 2015-07-21 554,259,768 -8,000 40.91 1,354,918,242 2015-06-30
953 2015-07-20 554,267,768 58,000 40.91 1,354,918,242 2015-06-30
954 2015-07-15 554,209,768 14,000 40.90 1,354,918,242 2015-06-30
955 2015-07-14 554,195,768 2,000 40.90 1,354,918,242 2015-06-30
956 2015-07-09 554,193,768 25 40.90 1,354,918,242 2015-06-30
957 2015-07-08 554,193,743 -10,000 40.90 1,354,918,242 2015-06-30
958 2015-07-07 554,203,743 -9,000 40.90 1,354,918,242 2015-06-30
959 2015-07-06 554,212,743 2,000 40.90 1,354,918,242 2015-06-30
960 2015-06-29 554,210,743 -1,000 40.90 1,354,918,242 2015-05-31
961 2015-06-23 554,211,743 -2,000 40.90 1,354,918,242 2015-05-31
962 2015-06-19 554,213,743 2,000 40.90 1,354,918,242 2015-05-31
963 2015-06-17 554,211,743 6,000 40.90 1,354,918,242 2015-05-31
964 2015-06-11 554,205,743 -26,600 40.90 1,354,918,242 2015-05-31
965 2015-06-08 554,232,343 -1,000 40.91 1,354,918,242 2015-05-31
966 2015-06-03 554,233,343 -5,000 40.91 1,354,918,242 2015-05-31
967 2015-06-02 554,238,343 -2,000 40.91 1,354,918,242 2015-05-31
968 2015-05-27 554,240,343 -5,000 40.91 1,354,918,242 2015-04-30
969 2015-05-21 554,245,343 -35,250 40.91 1,354,918,242 2015-04-30
970 2015-05-20 554,280,593 -41,000 40.91 1,354,918,242 2015-04-30
971 2015-05-19 554,321,593 -5,000 40.91 1,354,918,242 2015-04-30
972 2015-05-18 554,326,593 -11,000 40.91 1,354,918,242 2015-04-30
973 2015-05-15 554,337,593 -220,000 40.91 1,354,918,242 2015-04-30
974 2015-05-13 554,557,593 -11,000 40.93 1,354,918,242 2015-04-30
975 2015-05-12 554,568,593 -26,000 40.93 1,354,918,242 2015-04-30
976 2015-05-11 554,594,593 -12,627 40.93 1,354,918,242 2015-04-30
977 2015-05-08 554,607,220 -500 40.93 1,354,918,242 2015-04-30
978 2015-05-07 554,607,720 -2,200 40.93 1,354,918,242 2015-04-30
979 2015-05-06 554,609,920 -1,000 40.93 1,354,918,242 2015-04-30
980 2015-04-30 554,610,920 -10,000 40.93 1,354,918,242 2015-04-30
981 2015-04-29 554,620,920 -3,000 40.93 1,354,918,242 2015-03-31
982 2015-04-28 554,623,920 -3,000 40.93 1,354,918,242 2015-03-31
983 2015-04-24 554,626,920 -1,400 40.93 1,354,918,242 2015-03-31
984 2015-04-22 554,628,320 -50,000 40.93 1,354,918,242 2015-03-31
985 2015-04-21 554,678,320 -4,000 40.94 1,354,918,242 2015-03-31
986 2015-04-20 554,682,320 -15,000 40.94 1,354,918,242 2015-03-31
987 2015-04-16 554,697,320 -522,400 40.94 1,354,918,242 2015-03-31
988 2015-04-15 555,219,720 -15,996 40.98 1,354,918,242 2015-03-31
989 2015-04-14 555,235,716 13,000 40.98 1,354,918,242 2015-03-31
990 2015-04-13 555,222,716 -1,000 40.98 1,354,918,242 2015-03-31
991 2015-04-01 555,223,716 5,000 40.98 1,354,918,242 2015-03-31
992 2015-03-27 555,218,716 -31,750 40.98 1,354,918,242 2015-02-28
993 2015-03-19 555,250,466 -5,000 40.98 1,354,918,242 2015-02-28
994 2015-03-16 555,255,466 -1,874 40.98 1,354,918,242 2015-02-28
995 2015-03-11 555,257,340 -16,000 40.98 1,354,918,242 2015-02-28
996 2015-03-10 555,273,340 -1,000 40.98 1,354,918,242 2015-02-28
997 2015-03-06 555,274,340 -3,000 40.98 1,354,918,242 2015-02-28
998 2015-03-05 555,277,340 -20,000 40.98 1,354,918,242 2015-02-28
999 2015-02-24 555,297,340 8,000 40.98 1,354,918,242 2015-01-31
1000 2015-02-23 555,289,340 -30,000 40.98 1,354,918,242 2015-01-31
1001 2015-02-18 555,319,340 -820 40.99 1,354,918,242 2015-01-31
1002 2015-02-13 555,320,160 4,000 40.99 1,354,918,242 2015-01-31
1003 2015-02-11 555,316,160 -30,000 40.99 1,354,918,242 2015-01-31
1004 2015-02-10 555,346,160 -10,000 40.99 1,354,918,242 2015-01-31
1005 2015-02-06 555,356,160 -35,000 40.99 1,354,918,242 2015-01-31
1006 2015-02-04 555,391,160 10,000 40.99 1,354,918,242 2015-01-31
1007 2015-02-02 555,381,160 1,000 40.99 1,354,918,242 2015-01-31
1008 2015-01-30 555,380,160 -5,000 40.99 1,354,918,242 2014-12-31
1009 2015-01-29 555,385,160 -118,500 40.99 1,354,918,242 2014-12-31
1010 2015-01-27 555,503,660 -68,035 41.00 1,354,918,242 2014-12-31
1011 2015-01-21 555,571,695 -7,250 41.00 1,354,918,242 2014-12-31
1012 2015-01-20 555,578,945 -10,000 41.00 1,354,918,242 2014-12-31
1013 2015-01-16 555,588,945 -11,250 41.01 1,354,918,242 2014-12-31
1014 2015-01-12 555,600,195 -12,000 41.01 1,354,918,242 2014-12-31
1015 2015-01-05 555,612,195 -10,000 41.01 1,354,918,242 2014-12-31
1016 2015-01-02 555,622,195 2,000 41.01 1,354,918,242 2014-12-31
1017 2014-12-31 555,620,195 10,000 41.01 1,354,918,242 2014-12-31
1018 2014-12-29 555,610,195 -55,000 41.01 1,354,918,242 2014-11-30
1019 2014-12-23 555,665,195 -2,000 41.01 1,354,918,242 2014-11-30
1020 2014-12-22 555,667,195 -2,000 41.01 1,354,918,242 2014-11-30
1021 2014-12-19 555,669,195 2,000 41.01 1,354,918,242 2014-11-30
1022 2014-12-17 555,667,195 12,000 41.01 1,354,918,242 2014-11-30
1023 2014-12-16 555,655,195 -1,930 41.01 1,354,918,242 2014-11-30
1024 2014-12-08 555,657,125 -5,500 41.01 1,354,918,242 2014-11-30
1025 2014-11-26 555,662,625 -82,000 41.01 1,354,918,242 2014-10-31
1026 2014-11-25 555,744,625 -20,000 41.02 1,354,918,242 2014-10-31
1027 2014-11-20 555,764,625 20,000 41.02 1,354,918,242 2014-10-31
1028 2014-11-17 555,744,625 -7,000 41.02 1,354,918,242 2014-10-31
1029 2014-11-14 555,751,625 -9,900 41.02 1,354,918,242 2014-10-31
1030 2014-11-12 555,761,525 -2,813 41.02 1,354,918,242 2014-10-31
1031 2014-10-31 555,764,338 -2,000 41.02 1,354,918,242 2014-10-31
1032 2014-10-29 555,766,338 9,000 41.02 1,354,918,242 2014-09-30
1033 2014-10-28 555,757,338 -6,000 41.02 1,354,918,242 2014-09-30
1034 2014-10-27 555,763,338 -2,000 41.02 1,354,918,242 2014-09-30
1035 2014-10-17 555,765,338 -5,000 41.02 1,354,918,242 2014-09-30
1036 2014-10-16 555,770,338 -5,000 41.02 1,354,918,242 2014-09-30
1037 2014-10-07 555,775,338 11,000 41.02 1,354,918,242 2014-09-30
1038 2014-09-25 555,764,338 -5,000 41.02 1,354,918,242 2014-08-31
1039 2014-09-23 555,769,338 -16,000 41.02 1,354,918,242 2014-08-31
1040 2014-09-22 555,785,338 1,100 41.02 1,354,918,242 2014-08-31
1041 2014-09-19 555,784,238 -2,200 41.02 1,354,918,242 2014-08-31
1042 2014-09-18 555,786,438 -100,500 41.02 1,354,918,242 2014-08-31
1043 2014-09-17 555,886,938 -4,000 41.03 1,354,918,242 2014-08-31
1044 2014-09-12 555,890,938 -4,000 41.03 1,354,918,242 2014-08-31
1045 2014-09-10 555,894,938 -24,000 41.03 1,354,918,242 2014-08-31
1046 2014-09-08 555,918,938 10,000 41.03 1,354,918,242 2014-08-31
1047 2014-09-05 555,908,938 -35,000 41.03 1,354,918,242 2014-08-31
1048 2014-09-03 555,943,938 4,000 41.03 1,354,918,242 2014-08-31
1049 2014-09-02 555,939,938 -69,900 41.03 1,354,918,242 2014-08-31
1050 2014-08-28 556,009,838 -4,000 41.04 1,354,918,242 2014-07-31
1051 2014-08-27 556,013,838 -5,000 41.04 1,354,918,242 2014-07-31
1052 2014-08-26 556,018,838 -2,500 41.04 1,354,918,242 2014-07-31
1053 2014-08-25 556,021,338 -5,000 41.04 1,354,918,242 2014-07-31
1054 2014-08-22 556,026,338 -40,000 41.04 1,354,918,242 2014-07-31
1055 2014-08-21 556,066,338 -4,000 41.04 1,354,918,242 2014-07-31
1056 2014-08-20 556,070,338 -43,100 41.04 1,354,918,242 2014-07-31
1057 2014-08-12 556,113,438 4,000 41.04 1,354,918,242 2014-07-31
1058 2014-08-08 556,109,438 -460,000 41.04 1,354,918,242 2014-07-31
1059 2014-08-07 556,569,438 -10,000 41.08 1,354,918,242 2014-07-31
1060 2014-07-29 556,579,438 -43,600 41.08 1,354,918,242 2014-06-30
1061 2014-07-15 556,623,038 5,000 41.08 1,354,918,242 2014-06-30
1062 2014-07-07 556,618,038 9,000 41.08 1,354,918,242 2014-06-30
1063 2014-06-30 556,609,038 -2,000 41.08 1,354,918,242 2014-06-30
1064 2014-06-27 556,611,038 -24,750 41.08 1,354,918,242 2014-05-31
1065 2014-06-19 556,635,788 -80,000 41.08 1,354,918,242 2014-05-31
1066 2014-06-18 556,715,788 -5,500 41.09 1,354,918,242 2014-05-31
1067 2014-06-17 556,721,288 -2,475 41.09 1,354,918,242 2014-05-31
1068 2014-06-12 556,723,763 -11,500 41.09 1,354,918,242 2014-05-31
1069 2014-06-03 556,735,263 -20,800 41.09 1,354,918,242 2014-05-31
1070 2014-05-30 556,756,063 -1,100 41.09 1,354,918,242 2014-04-30
1071 2014-05-27 556,757,163 -4,400 41.09 1,354,918,242 2014-04-30
1072 2014-05-23 556,761,563 -106,250 41.09 1,354,918,242 2014-04-30
1073 2014-05-20 556,867,813 -1,000 41.10 1,354,918,242 2014-04-30
1074 2014-05-19 556,868,813 -15,000 41.10 1,354,918,242 2014-04-30
1075 2014-05-15 556,883,813 -3,667 41.10 1,354,918,242 2014-04-30
1076 2014-05-14 556,887,480 -4,000 41.10 1,354,918,242 2014-04-30
1077 2014-05-13 556,891,480 -24,475 41.10 1,354,918,242 2014-04-30
1078 2014-05-12 556,915,955 -1,100 41.10 1,354,918,242 2014-04-30
1079 2014-05-09 556,917,055 5,000 41.10 1,354,918,242 2014-04-30
1080 2014-05-08 556,912,055 -5,110,500 41.10 1,354,918,242 2014-04-30
1081 2014-04-29 562,022,555 5,080,000 41.48 1,354,918,242 2014-04-29
1082 2014-04-28 556,942,555 -4,500 41.26 1,349,828,242 2014-03-31
1083 2014-04-25 556,947,055 -8,000 41.26 1,349,828,242 2014-03-31
1084 2014-04-24 556,955,055 -4,000 41.26 1,349,828,242 2014-03-31
1085 2014-04-17 556,959,055 -12,000 41.26 1,349,828,242 2014-03-31
1086 2014-04-16 556,971,055 -3,214 41.26 1,349,828,242 2014-03-31
1087 2014-04-15 556,974,269 10,000 41.26 1,349,828,242 2014-03-31
1088 2014-04-10 556,964,269 -55 41.26 1,349,828,242 2014-03-31
1089 2014-04-08 556,964,324 -12,500 41.26 1,349,828,242 2014-03-31
1090 2014-04-07 556,976,824 -3,000 41.26 1,349,828,242 2014-03-31
1091 2014-04-04 556,979,824 -5,000 41.26 1,349,828,242 2014-03-31
1092 2014-04-01 556,984,824 -81,000 41.26 1,349,828,242 2014-03-31
1093 2014-03-26 557,065,824 80,000 41.27 1,349,828,242 2014-02-28
1094 2014-03-25 556,985,824 -21,000 41.26 1,349,828,242 2014-02-28
1095 2014-03-24 557,006,824 13,000 41.27 1,349,828,242 2014-02-28
1096 2014-03-21 556,993,824 -6,000 41.26 1,349,828,242 2014-02-28
1097 2014-03-20 556,999,824 -2,550 41.26 1,349,828,242 2014-02-28
1098 2014-03-19 557,002,374 -5,000 41.26 1,349,828,242 2014-02-28
1099 2014-03-18 557,007,374 -3,000 41.27 1,349,828,242 2014-02-28
1100 2014-03-17 557,010,374 19,000 41.27 1,349,828,242 2014-02-28
1101 2014-03-12 556,991,374 -10,000 41.26 1,349,828,242 2014-02-28
1102 2014-03-11 557,001,374 -12,000 41.26 1,349,828,242 2014-02-28
1103 2014-03-10 557,013,374 -18,000 41.27 1,349,828,242 2014-02-28
1104 2014-03-06 557,031,374 -10,000 41.27 1,349,828,242 2014-02-28
1105 2014-03-04 557,041,374 -2,000 41.27 1,349,828,242 2014-02-28
1106 2014-03-03 557,043,374 -61,000 41.27 1,349,828,242 2014-02-28
1107 2014-02-25 557,104,374 3,000 41.27 1,349,828,242 2014-01-31
1108 2014-02-24 557,101,374 4,000 41.27 1,349,828,242 2014-01-31
1109 2014-02-21 557,097,374 -6,000 41.27 1,349,828,242 2014-01-31
1110 2014-01-30 557,103,374 -16,000 41.27 1,349,828,242 2013-12-31
1111 2014-01-29 557,119,374 -7,000 41.27 1,349,828,242 2013-12-31
1112 2014-01-23 557,126,374 -31,000 41.27 1,349,828,242 2013-12-31
1113 2014-01-14 557,157,374 -5,000 41.28 1,349,828,242 2013-12-31
1114 2014-01-10 557,162,374 -24,200 41.28 1,349,828,242 2013-12-31
1115 2014-01-09 557,186,574 3,000 41.28 1,349,828,242 2013-12-31
1116 2014-01-07 557,183,574 3,000 41.28 1,349,828,242 2013-12-31
1117 2013-12-24 557,180,574 -2,000 41.28 1,349,828,242 2013-11-30
1118 2013-12-18 557,182,574 -18,250 41.28 1,349,828,242 2013-11-30
1119 2013-12-10 557,200,824 -6,445 41.28 1,349,828,242 2013-11-30
1120 2013-12-05 557,207,269 -3,850 41.28 1,349,828,242 2013-11-30
1121 2013-12-02 557,211,119 -11,000 41.28 1,349,828,242 2013-11-30
1122 2013-11-22 557,222,119 -20,000 41.28 1,349,828,242 2013-10-31
1123 2013-11-21 557,242,119 -2,000 41.28 1,349,828,242 2013-10-31
1124 2013-11-19 557,244,119 -2,000 41.28 1,349,828,242 2013-10-31
1125 2013-11-18 557,246,119 -440 41.28 1,349,828,242 2013-10-31
1126 2013-11-13 557,246,559 -67,000 41.28 1,349,828,242 2013-10-31
1127 2013-11-12 557,313,559 -4,400 41.29 1,349,828,242 2013-10-31
1128 2013-11-07 557,317,959 -28,300 41.29 1,349,828,242 2013-10-31
1129 2013-10-29 557,346,259 -1,220 41.29 1,349,828,242 2013-09-30
1130 2013-10-25 557,347,479 -11,000 41.29 1,349,828,242 2013-09-30
1131 2013-10-24 557,358,479 -1,125 41.29 1,349,828,242 2013-09-30
1132 2013-10-23 557,359,604 -31,000 41.29 1,349,828,242 2013-09-30
1133 2013-10-22 557,390,604 -274 41.29 1,349,828,242 2013-09-30
1134 2013-10-21 557,390,878 -1,000 41.29 1,349,828,242 2013-09-30
1135 2013-10-18 557,391,878 -23,000 41.29 1,349,828,242 2013-09-30
1136 2013-10-15 557,414,878 -60,000 41.30 1,349,828,242 2013-09-30
1137 2013-10-11 557,474,878 -2,000 41.30 1,349,828,242 2013-09-30
1138 2013-10-02 557,476,878 -49,998 41.30 1,349,828,242 2013-09-30
1139 2013-09-24 557,526,876 -4,000 41.30 1,349,828,242 2013-08-31
1140 2013-09-18 557,530,876 -5,000 41.30 1,349,828,242 2013-08-31
1141 2013-09-16 557,535,876 -5,000 41.30 1,349,828,242 2013-08-31
1142 2013-09-13 557,540,876 -1,000 41.30 1,349,828,242 2013-08-31
1143 2013-09-12 557,541,876 -19,965 41.30 1,349,828,242 2013-08-31
1144 2013-09-11 557,561,841 -9,000 41.31 1,349,828,242 2013-08-31
1145 2013-09-04 557,570,841 -10,000 41.31 1,349,828,242 2013-08-31
1146 2013-09-02 557,580,841 -1,000 41.31 1,349,828,242 2013-08-31
1147 2013-08-28 557,581,841 25,000 41.31 1,349,828,242 2013-07-31
1148 2013-08-26 557,556,841 1,000 41.31 1,349,828,242 2013-07-31
1149 2013-08-20 557,555,841 1,000 41.31 1,349,828,242 2013-07-31
1150 2013-08-15 557,554,841 -36,250 41.31 1,349,828,242 2013-07-31
1151 2013-08-13 557,591,091 -22,000 41.31 1,349,828,242 2013-07-31
1152 2013-08-09 557,613,091 3,001 41.31 1,349,828,242 2013-07-31
1153 2013-08-07 557,610,090 -122,000 41.31 1,349,828,242 2013-07-31
1154 2013-08-06 557,732,090 -4,000 41.32 1,349,828,242 2013-07-31
1155 2013-08-05 557,736,090 -8,000 41.32 1,349,828,242 2013-07-31
1156 2013-08-01 557,744,090 -7,996 41.32 1,349,828,242 2013-07-31
1157 2013-07-29 557,752,086 2,000 41.32 1,349,828,242 2013-06-30
1158 2013-07-26 557,750,086 -3,000 41.32 1,349,828,242 2013-06-30
1159 2013-07-22 557,753,086 -85,675 41.32 1,349,828,242 2013-06-30
1160 2013-07-19 557,838,761 -83,000 41.33 1,349,828,242 2013-06-30
1161 2013-07-16 557,921,761 -72,339 41.33 1,349,828,242 2013-06-30
1162 2013-06-27 557,994,100 6,000 41.34 1,349,828,242 2013-05-31
1163 2013-06-26 557,988,100 -3,327 41.34 1,349,828,242 2013-05-31
1164 2013-06-25 557,991,427 -10,000 41.34 1,349,828,242 2013-05-31
1165 2013-06-24 558,001,427 1,000 41.34 1,349,828,242 2013-05-31
1166 2013-06-21 558,000,427 53,000 41.34 1,349,828,242 2013-05-31
1167 2013-06-18 557,947,427 2,000 41.33 1,349,828,242 2013-05-31
1168 2013-06-10 557,945,427 -19,000 41.33 1,349,828,242 2013-05-31
1169 2013-06-06 557,964,427 -20,000 41.34 1,349,828,242 2013-05-31
1170 2013-05-31 557,984,427 -2,000 41.34 1,349,828,242 2013-05-31
1171 2013-05-30 557,986,427 -2,000 41.34 1,349,828,242 2013-04-30
1172 2013-05-24 557,988,427 1,000 41.34 1,349,828,242 2013-04-30
1173 2013-05-21 557,987,427 -11,000 41.34 1,349,828,242 2013-04-30
1174 2013-05-15 557,998,427 -10,000 41.34 1,349,828,242 2013-04-30
1175 2013-05-09 558,008,427 -9,900 41.34 1,349,828,242 2013-04-30
1176 2013-05-06 558,018,327 -20,625 41.34 1,349,828,242 2013-04-30
1177 2013-04-30 558,038,952 110,000 41.34 1,349,828,242 2013-04-30
1178 2013-04-29 557,928,952 -8,000 41.34 1,349,718,242 2013-03-31
1179 2013-04-26 557,936,952 -2,250 41.34 1,349,718,242 2013-03-31
1180 2013-04-24 557,939,202 1,000 41.34 1,349,718,242 2013-03-31
1181 2013-04-17 557,938,202 -1,000 41.34 1,349,718,242 2013-03-31
1182 2013-04-05 557,939,202 44,000 41.34 1,349,718,242 2013-03-31
1183 2013-04-02 557,895,202 125,030 41.33 1,349,718,242 2013-03-31
1184 2013-03-26 557,770,172 2,000 41.33 1,349,593,242 2013-02-28
1185 2013-03-22 557,768,172 -5,625 41.33 1,349,593,242 2013-02-28
1186 2013-03-19 557,773,797 -137,000 41.33 1,349,593,242 2013-02-28
1187 2013-03-18 557,910,797 -40 41.34 1,349,593,242 2013-02-28
1188 2013-03-14 557,910,837 -9,000 41.34 1,349,593,242 2013-02-28
1189 2013-03-12 557,919,837 -2,000 41.34 1,349,593,242 2013-02-28
1190 2013-03-11 557,921,837 2,000 41.34 1,349,593,242 2013-02-28
1191 2013-03-07 557,919,837 1,000 41.34 1,349,593,242 2013-02-28
1192 2013-03-01 557,918,837 -10,000 41.34 1,349,593,242 2013-02-28
1193 2013-02-26 557,928,837 -30,000 41.34 1,349,593,242 2013-01-31
1194 2013-02-25 557,958,837 -10,000 41.34 1,349,593,242 2013-01-31
1195 2013-02-22 557,968,837 -19,000 41.34 1,349,593,242 2013-01-31
1196 2013-02-20 557,987,837 -1,000 41.34 1,349,593,242 2013-01-31
1197 2013-02-18 557,988,837 -17,000 41.34 1,349,593,242 2013-01-31
1198 2013-02-07 558,005,837 -20,000 41.35 1,349,593,242 2013-01-31
1199 2013-02-06 558,025,837 -3,000 41.35 1,349,593,242 2013-01-31
1200 2013-02-05 558,028,837 -9,997 41.35 1,349,593,242 2013-01-31
1201 2013-02-04 558,038,834 -2,000 41.35 1,349,593,242 2013-01-31
1202 2013-01-29 558,040,834 16,000 41.35 1,349,593,242 2012-12-31
1203 2013-01-25 558,024,834 -10,500 41.35 1,349,593,242 2012-12-31
1204 2013-01-23 558,035,334 -2,200 41.35 1,349,593,242 2012-12-31
1205 2013-01-17 558,037,534 -12,250 41.35 1,349,593,242 2012-12-31
1206 2013-01-16 558,049,784 2,000 41.35 1,349,593,242 2012-12-31
1207 2013-01-14 558,047,784 -24,000 41.35 1,349,593,242 2012-12-31
1208 2013-01-11 558,071,784 -15,150 41.35 1,349,593,242 2012-12-31
1209 2013-01-10 558,086,934 -7,500 41.35 1,349,593,242 2012-12-31
1210 2013-01-08 558,094,434 1,000 41.35 1,349,593,242 2012-12-31
1211 2013-01-07 558,093,434 1,000 41.35 1,349,593,242 2012-12-31
1212 2013-01-04 558,092,434 5,000 41.35 1,349,593,242 2012-12-31
1213 2013-01-03 558,087,434 21,000 41.35 1,349,593,242 2012-12-31
1214 2013-01-02 558,066,434 10 41.35 1,349,593,242 2012-12-31
1215 2012-12-31 558,066,424 -70,000 41.35 1,349,593,242 2012-12-31
1216 2012-12-28 558,136,424 -200 41.36 1,349,593,242 2012-11-30
1217 2012-12-19 558,136,624 -1,000 41.36 1,349,593,242 2012-11-30
1218 2012-12-14 558,137,624 5,925 41.36 1,349,593,242 2012-11-30
1219 2012-12-13 558,131,699 20,000 41.36 1,349,593,242 2012-11-30
1220 2012-12-12 558,111,699 32,000 41.35 1,349,593,242 2012-11-30
1221 2012-12-06 558,079,699 -2,670 41.35 1,349,593,242 2012-11-30
1222 2012-12-04 558,082,369 -5,000 41.35 1,349,593,242 2012-11-30
1223 2012-12-03 558,087,369 2,000 41.35 1,349,593,242 2012-11-30
1224 2012-11-22 558,085,369 1,000 41.35 1,349,593,242 2012-10-31
1225 2012-11-20 558,084,369 -37,500 41.35 1,349,593,242 2012-10-31
1226 2012-11-19 558,121,869 -133,600 41.35 1,349,593,242 2012-10-31
1227 2012-11-16 558,255,469 1,000 41.36 1,349,593,242 2012-10-31
1228 2012-11-14 558,254,469 -14,000 41.36 1,349,593,242 2012-10-31
1229 2012-11-13 558,268,469 -13,375 41.37 1,349,593,242 2012-10-31
1230 2012-11-12 558,281,844 7,000 41.37 1,349,593,242 2012-10-31
1231 2012-11-06 558,274,844 -19,000 41.37 1,349,593,242 2012-10-31
1232 2012-11-05 558,293,844 -9,750 41.37 1,349,593,242 2012-10-31
1233 2012-11-02 558,303,594 -1,125 41.37 1,349,593,242 2012-10-31
1234 2012-11-01 558,304,719 -4,000 41.37 1,349,593,242 2012-10-31
1235 2012-10-25 558,308,719 -7,000 41.37 1,349,593,242 2012-09-30
1236 2012-10-24 558,315,719 -2,000 41.37 1,349,593,242 2012-09-30
1237 2012-10-19 558,317,719 -1,500 41.37 1,349,593,242 2012-09-30
1238 2012-10-15 558,319,219 -6,000 41.37 1,349,593,242 2012-09-30
1239 2012-10-11 558,325,219 -1,000 41.37 1,349,593,242 2012-09-30
1240 2012-10-08 558,326,219 -5,000 41.37 1,349,593,242 2012-09-30
1241 2012-10-05 558,331,219 -4,000 41.37 1,349,593,242 2012-09-30
1242 2012-10-04 558,335,219 -11,000 41.37 1,349,593,242 2012-09-30
1243 2012-10-03 558,346,219 30,000 41.37 1,349,593,242 2012-09-30
1244 2012-09-27 558,316,219 -3,000 41.37 1,349,563,242 2012-08-31
1245 2012-09-26 558,319,219 -4,000 41.37 1,349,563,242 2012-08-31
1246 2012-09-25 558,323,219 -1,000 41.37 1,349,563,242 2012-08-31
1247 2012-09-21 558,324,219 -1,000 41.37 1,349,563,242 2012-08-31
1248 2012-09-20 558,325,219 -1,000 41.37 1,349,563,242 2012-08-31
1249 2012-09-19 558,326,219 -4,000 41.37 1,349,563,242 2012-08-31
1250 2012-09-18 558,330,219 -30,000 41.37 1,349,563,242 2012-08-31
1251 2012-09-12 558,360,219 -13,000 41.37 1,349,563,242 2012-08-31
1252 2012-09-10 558,373,219 -54,000 41.37 1,349,563,242 2012-08-31
1253 2012-09-07 558,427,219 -10,000 41.38 1,349,563,242 2012-08-31
1254 2012-09-03 558,437,219 -3,000 41.38 1,349,563,242 2012-08-31
1255 2012-08-31 558,440,219 3,000 41.38 1,349,563,242 2012-08-31
1256 2012-08-28 558,437,219 -6,000 41.38 1,349,560,242 2012-07-31
1257 2012-08-27 558,443,219 -4,000 41.38 1,349,560,242 2012-07-31
1258 2012-08-24 558,447,219 -3,000 41.38 1,349,560,242 2012-07-31
1259 2012-08-23 558,450,219 -26,000 41.38 1,349,560,242 2012-07-31
1260 2012-08-22 558,476,219 -21,000 41.38 1,349,560,242 2012-07-31
1261 2012-08-17 558,497,219 -3,000 41.38 1,349,560,242 2012-07-31
1262 2012-08-15 558,500,219 10,000 41.38 1,349,560,242 2012-07-31
1263 2012-08-14 558,490,219 -10,000 41.38 1,349,560,242 2012-07-31
1264 2012-08-10 558,500,219 -1,000 41.38 1,349,560,242 2012-07-31
1265 2012-08-07 558,501,219 -2,000 41.38 1,349,560,242 2012-07-31
1266 2012-08-03 558,503,219 2,000 41.38 1,349,560,242 2012-07-31
1267 2012-08-02 558,501,219 -60,000 41.38 1,349,560,242 2012-07-31
1268 2012-07-27 558,561,219 -5,000 41.39 1,349,560,242 2012-06-30
1269 2012-07-20 558,566,219 -2,000 41.39 1,349,560,242 2012-06-30
1270 2012-07-10 558,568,219 -11,000 41.39 1,349,560,242 2012-06-30
1271 2012-07-06 558,579,219 -70,250 41.39 1,349,560,242 2012-06-30
1272 2012-07-04 558,649,469 -19,965 41.39 1,349,560,242 2012-06-30
1273 2012-07-03 558,669,434 -1,000 41.40 1,349,560,242 2012-06-30
1274 2012-06-29 558,670,434 -1,000 41.40 1,349,560,242 2012-05-31
1275 2012-06-25 558,671,434 -1,000 41.40 1,349,560,242 2012-05-31
1276 2012-06-21 558,672,434 -1,250 41.40 1,349,560,242 2012-05-31
1277 2012-06-20 558,673,684 5,000 41.40 1,349,560,242 2012-05-31
1278 2012-06-15 558,668,684 1,000 41.40 1,349,560,242 2012-05-31
1279 2012-06-13 558,667,684 -1,000 41.40 1,349,560,242 2012-05-31
1280 2012-06-11 558,668,684 -38,500 41.40 1,349,560,242 2012-05-31
1281 2012-06-08 558,707,184 -9,000,000 41.40 1,349,560,242 2012-05-31
1282 2012-06-06 567,707,184 -9,000 42.07 1,349,560,242 2012-05-31
1283 2012-06-01 567,716,184 -155,000 42.07 1,349,560,242 2012-05-31
1284 2012-05-31 567,871,184 125,000 42.08 1,349,560,242 2012-05-31
1285 2012-05-29 567,746,184 -10,000 42.07 1,349,435,242 2012-04-30
1286 2012-05-25 567,756,184 1,000 42.07 1,349,435,242 2012-04-30
1287 2012-05-18 567,755,184 -26,000 42.07 1,349,435,242 2012-04-30
1288 2012-05-17 567,781,184 1,000 42.08 1,349,435,242 2012-04-30
1289 2012-05-08 567,780,184 -1,000 42.08 1,349,435,242 2012-04-30
1290 2012-05-03 567,781,184 5,000 42.08 1,349,435,242 2012-04-30
1291 2012-05-02 567,776,184 -50,000 42.08 1,349,435,242 2012-04-30
1292 2012-04-27 567,826,184 -100,000 42.08 1,349,435,242 2012-03-31
1293 2012-04-26 567,926,184 -1,000 42.09 1,349,435,242 2012-03-31
1294 2012-04-25 567,927,184 -9,000 42.09 1,349,435,242 2012-03-31
1295 2012-04-24 567,936,184 -13,612 42.09 1,349,435,242 2012-03-31
1296 2012-04-20 567,949,796 -14,400 42.09 1,349,435,242 2012-03-31
1297 2012-04-19 567,964,196 -94,000 42.09 1,349,435,242 2012-03-31
1298 2012-04-17 568,058,196 -10,000 42.10 1,349,435,242 2012-03-31
1299 2012-04-13 568,068,196 -1,250 42.10 1,349,435,242 2012-03-31
1300 2012-04-10 568,069,446 -1,000 42.10 1,349,435,242 2012-03-31
1301 2012-03-28 568,070,446 -10,000 42.10 1,349,435,242 2012-03-08
1302 2012-03-26 568,080,446 -12,500 42.10 1,349,435,242 2012-03-08
1303 2012-03-22 568,092,946 -5,000 42.10 1,349,435,242 2012-03-08
1304 2012-03-20 568,097,946 -2,000 42.10 1,349,435,242 2012-03-08
1305 2012-03-19 568,099,946 -22,000 42.10 1,349,435,242 2012-03-08
1306 2012-03-16 568,121,946 -10,000 42.10 1,349,435,242 2012-03-08
1307 2012-03-15 568,131,946 -8,000 42.10 1,349,435,242 2012-03-08
1308 2012-03-12 568,139,946 -2,000 42.10 1,349,435,242 2012-03-08
1309 2012-03-09 568,141,946 -510,000 42.10 1,349,435,242 2012-03-08
1310 2012-03-08 568,651,946 4,000 42.14 1,349,435,242 2012-03-08
1311 2012-03-07 568,647,946 2,000 42.14 1,349,429,242 2012-02-29
1312 2012-03-06 568,645,946 -4,000 42.14 1,349,429,242 2012-02-29
1313 2012-03-05 568,649,946 -5,000 42.14 1,349,429,242 2012-02-29
1314 2012-03-02 568,654,946 -4,000 42.14 1,349,429,242 2012-02-29
1315 2012-03-01 568,658,946 -495,200 42.14 1,349,429,242 2012-02-29
1316 2012-02-29 569,154,146 486,000 42.18 1,349,429,242 2012-02-29
1317 2012-02-28 568,668,146 494,000 42.16 1,348,935,242 2012-02-28
1318 2012-02-23 568,174,146 -8,000 42.14 1,348,441,242 2012-01-31
1319 2012-02-22 568,182,146 -101,000 42.14 1,348,441,242 2012-01-31
1320 2012-02-21 568,283,146 -7,000 42.14 1,348,441,242 2012-01-31
1321 2012-02-20 568,290,146 -13,000 42.14 1,348,441,242 2012-01-31
1322 2012-02-17 568,303,146 -48,000 42.15 1,348,441,242 2012-01-31
1323 2012-02-16 568,351,146 -233,000 42.15 1,348,441,242 2012-01-31
1324 2012-02-15 568,584,146 -160,000 42.17 1,348,441,242 2012-01-31
1325 2012-02-14 568,744,146 -14,650 42.18 1,348,441,242 2012-01-31
1326 2012-02-13 568,758,796 -5,000 42.18 1,348,441,242 2012-01-31
1327 2012-02-10 568,763,796 -1,000 42.18 1,348,441,242 2012-01-31
1328 2012-02-07 568,764,796 -10,000 42.18 1,348,441,242 2012-01-31
1329 2012-02-06 568,774,796 -10,000 42.18 1,348,441,242 2012-01-31
1330 2012-02-02 568,784,796 -20,000 42.18 1,348,441,242 2012-01-31
1331 2012-02-01 568,804,796 -20,000 42.18 1,348,441,242 2012-01-31
1332 2012-01-27 568,824,796 -600 42.18 1,348,441,242 2011-12-31
1333 2012-01-26 568,825,396 -3,000 42.18 1,348,441,242 2011-12-31
1334 2012-01-20 568,828,396 -5,000 42.18 1,348,441,242 2011-12-31
1335 2012-01-19 568,833,396 -2,000 42.18 1,348,441,242 2011-12-31
1336 2012-01-06 568,835,396 -2,000 42.18 1,348,441,242 2011-12-31
1337 2012-01-05 568,837,396 -3,300 42.18 1,348,441,242 2011-12-31
1338 2011-12-30 568,840,696 -2,000 42.19 1,348,441,242 2011-11-30
1339 2011-12-28 568,842,696 -1,000 42.19 1,348,441,242 2011-11-30
1340 2011-12-19 568,843,696 -30,000 42.19 1,348,441,242 2011-11-30
1341 2011-12-07 568,873,696 -2,750 42.19 1,348,441,242 2011-11-30
1342 2011-11-29 568,876,446 -7,500 42.19 1,348,441,242 2011-10-31
1343 2011-11-28 568,883,946 -10,000 42.19 1,348,441,242 2011-10-31
1344 2011-11-25 568,893,946 -18,000 42.19 1,348,441,242 2011-10-31
1345 2011-11-23 568,911,946 2,000 42.19 1,348,441,242 2011-10-31
1346 2011-11-22 568,909,946 -200,000 42.19 1,348,441,242 2011-10-31
1347 2011-11-18 569,109,946 -22,000 42.21 1,348,441,242 2011-10-31
1348 2011-11-16 569,131,946 6,000 42.21 1,348,441,242 2011-10-31
1349 2011-11-15 569,125,946 -1,000 42.21 1,348,441,242 2011-10-31
1350 2011-11-10 569,126,946 -49,500 42.21 1,348,441,242 2011-10-31
1351 2011-11-09 569,176,446 -10,000 42.21 1,348,441,242 2011-10-31
1352 2011-11-08 569,186,446 10,000 42.21 1,348,441,242 2011-10-31
1353 2011-11-04 569,176,446 18,000 42.21 1,348,441,242 2011-10-31
1354 2011-11-02 569,158,446 -10,000 42.21 1,348,441,242 2011-10-31
1355 2011-11-01 569,168,446 -2,000 42.21 1,348,441,242 2011-10-31
1356 2011-10-31 569,170,446 -2,000 42.21 1,348,441,242 2011-10-31
1357 2011-10-27 569,172,446 -20,000 42.21 1,348,441,242 2011-10-07
1358 2011-10-26 569,192,446 -1,000 42.21 1,348,441,242 2011-10-07
1359 2011-10-21 569,193,446 -1,000 42.21 1,348,441,242 2011-10-07
1360 2011-10-19 569,194,446 -2,000 42.21 1,348,441,242 2011-10-07
1361 2011-10-17 569,196,446 -10,000 42.21 1,348,441,242 2011-10-07
1362 2011-10-14 569,206,446 -137,000 42.21 1,348,441,242 2011-10-07
1363 2011-10-11 569,343,446 -12,000 42.22 1,348,441,242 2011-10-07
1364 2011-10-07 569,355,446 121,185 42.22 1,348,441,242 2011-10-07
1365 2011-10-04 569,234,261 -7,000 42.22 1,348,318,242 2011-09-30
1366 2011-10-03 569,241,261 -83,612 42.22 1,348,318,242 2011-09-30
1367 2011-09-30 569,324,873 5,000 42.22 1,348,318,242 2011-09-30
1368 2011-09-27 569,319,873 -12,750 42.22 1,348,318,242 2011-08-31
1369 2011-09-26 569,332,623 -10,450 42.23 1,348,318,242 2011-08-31
1370 2011-09-23 569,343,073 4,250 42.23 1,348,318,242 2011-08-31
1371 2011-09-22 569,338,823 -200 42.23 1,348,318,242 2011-08-31
1372 2011-09-20 569,339,023 -1,000 42.23 1,348,318,242 2011-08-31
1373 2011-09-16 569,340,023 -60,000 42.23 1,348,318,242 2011-08-31
1374 2011-09-14 569,400,023 -1,000 42.23 1,348,318,242 2011-08-31
1375 2011-09-09 569,401,023 -2,000 42.23 1,348,318,242 2011-08-31
1376 2011-09-08 569,403,023 -47,125 42.23 1,348,318,242 2011-08-31
1377 2011-09-07 569,450,148 9,000 42.23 1,348,318,242 2011-08-31
1378 2011-09-06 569,441,148 20,000 42.23 1,348,318,242 2011-08-31
1379 2011-09-05 569,421,148 -20,000 42.23 1,348,318,242 2011-08-31
1380 2011-09-02 569,441,148 -1,000 42.23 1,348,318,242 2011-08-31
1381 2011-08-29 569,442,148 -2,090 42.23 1,348,318,242 2011-07-31
1382 2011-08-16 569,444,238 -64,000 42.23 1,348,318,242 2011-07-31
1383 2011-08-12 569,508,238 -3,300 42.24 1,348,318,242 2011-07-31
1384 2011-08-10 569,511,538 3,000 42.24 1,348,318,242 2011-07-31
1385 2011-08-09 569,508,538 -10,000 42.24 1,348,318,242 2011-07-31
1386 2011-08-08 569,518,538 -10,000 42.24 1,348,318,242 2011-07-31
1387 2011-08-05 569,528,538 -12,000 42.24 1,348,318,242 2011-07-31
1388 2011-08-04 569,540,538 -1,000 42.24 1,348,318,242 2011-07-31
1389 2011-07-28 569,541,538 -300 42.24 1,348,318,242 2011-06-30
1390 2011-07-27 569,541,838 1 42.24 1,348,318,242 2011-06-30
1391 2011-07-25 569,541,837 -4,000 42.24 1,348,318,242 2011-06-30
1392 2011-07-21 569,545,837 2,000 42.24 1,348,318,242 2011-06-30
1393 2011-07-19 569,543,837 -1,000 42.24 1,348,318,242 2011-06-30
1394 2011-07-12 569,544,837 -3,875 42.24 1,348,318,242 2011-06-30
1395 2011-07-11 569,548,712 -10,000 42.24 1,348,318,242 2011-06-30
1396 2011-07-08 569,558,712 -28,500 42.24 1,348,318,242 2011-06-30
1397 2011-06-30 569,587,212 -4,000 42.24 1,348,318,242 2011-06-30
1398 2011-06-29 569,591,212 -170,000 42.24 1,348,318,242 2011-05-31
1399 2011-06-23 569,761,212 -20,000 42.26 1,348,318,242 2011-05-31
1400 2011-06-17 569,781,212 -2,250 42.26 1,348,318,242 2011-05-31
1401 2011-06-16 569,783,462 -11,000 42.26 1,348,318,242 2011-05-31
1402 2011-06-07 569,794,462 -200,000 42.26 1,348,318,242 2011-05-31
1403 2011-06-03 569,994,462 -100,000 42.27 1,348,318,242 2011-05-31
1404 2011-06-01 570,094,462 -1,000 42.28 1,348,318,242 2011-05-31
1405 2011-05-31 570,095,462 -1,000 42.28 1,348,318,242 2011-05-31
1406 2011-05-27 570,096,462 200,000 42.28 1,348,318,242 2011-05-27
1407 2011-05-26 569,896,462 -20,000 42.27 1,348,118,242 2011-04-30
1408 2011-05-25 569,916,462 29,550 42.27 1,348,118,242 2011-04-30
1409 2011-05-23 569,886,912 -1,000 42.27 1,348,118,242 2011-04-30
1410 2011-05-20 569,887,912 -6,000 42.27 1,348,118,242 2011-04-30
1411 2011-05-19 569,893,912 -5,000 42.27 1,348,118,242 2011-04-30
1412 2011-05-16 569,898,912 -20,000 42.27 1,348,118,242 2011-04-30
1413 2011-05-13 569,918,912 -4,000 42.28 1,348,118,242 2011-04-30
1414 2011-05-12 569,922,912 -1,000 42.28 1,348,118,242 2011-04-30
1415 2011-05-11 569,923,912 -1,000 42.28 1,348,118,242 2011-04-30
1416 2011-05-09 569,924,912 -7,000 42.28 1,348,118,242 2011-04-30
1417 2011-05-06 569,931,912 -20,000 42.28 1,348,118,242 2011-04-30
1418 2011-05-05 569,951,912 -120,000 42.28 1,348,118,242 2011-04-30
1419 2011-04-28 570,071,912 -42,000 42.29 1,348,118,242 2011-03-31
1420 2011-04-26 570,113,912 -18,100 42.29 1,348,118,242 2011-03-31
1421 2011-04-21 570,132,012 -19,000 42.29 1,348,118,242 2011-03-31
1422 2011-04-20 570,151,012 -13,000 42.29 1,348,118,242 2011-03-31
1423 2011-04-18 570,164,012 -8,000 42.29 1,348,118,242 2011-03-31
1424 2011-04-14 570,172,012 -10,000 42.29 1,348,118,242 2011-03-31
1425 2011-04-13 570,182,012 -2,000 42.29 1,348,118,242 2011-03-31
1426 2011-04-12 570,184,012 -52,000 42.29 1,348,118,242 2011-03-31
1427 2011-04-11 570,236,012 -17,000 42.30 1,348,118,242 2011-03-31
1428 2011-04-08 570,253,012 -2,000 42.30 1,348,118,242 2011-03-31
1429 2011-04-07 570,255,012 -105,000 42.30 1,348,118,242 2011-03-31
1430 2011-04-06 570,360,012 -100,000 42.31 1,348,118,242 2011-03-31
1431 2011-04-01 570,460,012 -3,000 42.32 1,348,118,242 2011-03-31
1432 2011-03-31 570,463,012 2,900 42.32 1,348,118,242 2011-03-31
1433 2011-03-25 570,460,112 40,000 42.32 1,348,118,242 2011-02-28
1434 2011-03-21 570,420,112 -1,000 42.31 1,348,118,242 2011-02-28
1435 2011-03-17 570,421,112 -20,000 42.31 1,348,118,242 2011-02-28
1436 2011-03-15 570,441,112 -5,000 42.31 1,348,118,242 2011-02-28
1437 2011-03-08 570,446,112 8,000 42.31 1,348,118,242 2011-02-28
1438 2011-03-03 570,438,112 -1,000 42.31 1,348,118,242 2011-02-28
1439 2011-03-02 570,439,112 -10,750 42.31 1,348,118,242 2011-02-28
1440 2011-03-01 570,449,862 2,000 42.31 1,348,118,242 2011-02-28
1441 2011-02-25 570,447,862 -11,000 42.31 1,348,118,242 2011-01-31
1442 2011-02-23 570,458,862 -10,000 42.32 1,348,118,242 2011-01-31
1443 2011-02-17 570,468,862 -8,000 42.32 1,348,118,242 2011-01-31
1444 2011-02-16 570,476,862 -50,000 42.32 1,348,118,242 2011-01-31
1445 2011-02-01 570,526,862 -90,000 42.32 1,348,118,242 2011-01-31
1446 2011-01-31 570,616,862 50,000 42.33 1,348,118,242 2011-01-31
1447 2011-01-27 570,566,862 -8,000 42.32 1,348,068,242 2010-12-31
1448 2011-01-25 570,574,862 -1,000 42.33 1,348,068,242 2010-12-31
1449 2011-01-24 570,575,862 -4,125 42.33 1,348,068,242 2010-12-31
1450 2011-01-21 570,579,987 -8,250 42.33 1,348,068,242 2010-12-31
1451 2011-01-19 570,588,237 -19,000 42.33 1,348,068,242 2010-12-31
1452 2011-01-18 570,607,237 -4,522 42.33 1,348,068,242 2010-12-31
1453 2011-01-17 570,611,759 -6,000 42.33 1,348,068,242 2010-12-31
1454 2011-01-14 570,617,759 -12,100 42.33 1,348,068,242 2010-12-31
1455 2011-01-13 570,629,859 -10,000 42.33 1,348,068,242 2010-12-31
1456 2011-01-10 570,639,859 -140,000 42.33 1,348,068,242 2010-12-31
1457 2011-01-07 570,779,859 -35,000 42.34 1,348,068,242 2010-12-31
1458 2011-01-05 570,814,859 -40,900 42.34 1,348,068,242 2010-12-31
1459 2011-01-04 570,855,759 -14,722 42.35 1,348,068,242 2010-12-31
1460 2011-01-03 570,870,481 -80,000 42.35 1,348,068,242 2010-12-31
1461 2010-12-31 570,950,481 -15,575 42.35 1,348,068,242 2010-12-31
1462 2010-12-23 570,966,056 -3,000 42.36 1,348,034,242 2010-11-30
1463 2010-12-22 570,969,056 -4,000 42.36 1,348,034,242 2010-11-30
1464 2010-12-21 570,973,056 -12,000 42.36 1,348,034,242 2010-11-30
1465 2010-12-20 570,985,056 -35,000 42.36 1,348,034,242 2010-11-30
1466 2010-12-17 571,020,056 -66,000 42.36 1,348,034,242 2010-11-30
1467 2010-12-15 571,086,056 -20,000 42.36 1,348,034,242 2010-11-30
1468 2010-12-13 571,106,056 -4,010 42.37 1,348,034,242 2010-11-30
1469 2010-12-10 571,110,066 -3,100 42.37 1,348,034,242 2010-11-30
1470 2010-12-09 571,113,166 -11,000 42.37 1,348,034,242 2010-11-30
1471 2010-12-08 571,124,166 45,000 42.37 1,348,034,242 2010-11-30
1472 2010-12-07 571,079,166 -5,000 42.36 1,348,034,242 2010-11-30
1473 2010-12-03 571,084,166 -2,000 42.36 1,348,034,242 2010-11-30
1474 2010-12-02 571,086,166 -100,000 42.36 1,348,034,242 2010-11-30
1475 2010-12-01 571,186,166 -1,000 42.37 1,348,034,242 2010-11-30
1476 2010-11-30 571,187,166 1,808,000 42.37 1,348,034,242 2010-11-30
1477 2010-11-26 569,379,166 -1,000,000 42.29 1,346,226,242 2010-10-31
1478 2010-11-24 570,379,166 -8,000 42.37 1,346,226,242 2010-10-31
1479 2010-11-23 570,387,166 -50,000 42.37 1,346,226,242 2010-10-31
1480 2010-11-19 570,437,166 -151,000 42.37 1,346,226,242 2010-10-31
1481 2010-11-18 570,588,166 10,000 42.38 1,346,226,242 2010-10-31
1482 2010-11-17 570,578,166 4,388 42.38 1,346,226,242 2010-10-31
1483 2010-11-16 570,573,778 8,000 42.38 1,346,226,242 2010-10-31
1484 2010-11-12 570,565,778 -15,000 42.38 1,346,226,242 2010-10-31
1485 2010-11-10 570,580,778 -120,000 42.38 1,346,226,242 2010-10-31
1486 2010-11-08 570,700,778 -11,400 42.39 1,346,226,242 2010-10-31
1487 2010-11-05 570,712,178 -44,000 42.39 1,346,226,242 2010-10-31
1488 2010-11-04 570,756,178 -3,400 42.40 1,346,226,242 2010-10-31
1489 2010-11-03 570,759,578 186,000 42.40 1,346,226,242 2010-10-31
1490 2010-11-02 570,573,578 -3,000 42.38 1,346,226,242 2010-10-31
1491 2010-11-01 570,576,578 24,750 42.38 1,346,226,242 2010-10-31
1492 2010-10-29 570,551,828 -1,000 42.38 1,346,188,242 2010-09-30
1493 2010-10-28 570,552,828 -139,000 42.38 1,346,188,242 2010-09-30
1494 2010-10-26 570,691,828 -2,000 42.39 1,346,188,242 2010-09-30
1495 2010-10-25 570,693,828 2,000 42.39 1,346,188,242 2010-09-30
1496 2010-10-21 570,691,828 -10,000 42.39 1,346,188,242 2010-09-30
1497 2010-10-19 570,701,828 -2,000 42.39 1,346,188,242 2010-09-30
1498 2010-10-18 570,703,828 -104,125 42.39 1,346,188,242 2010-09-30
1499 2010-10-14 570,807,953 -11,250 42.40 1,346,188,242 2010-09-30
1500 2010-10-13 570,819,203 -101,000 42.40 1,346,188,242 2010-09-30
1501 2010-10-12 570,920,203 -104,000 42.41 1,346,188,242 2010-09-30
1502 2010-10-08 571,024,203 -14,000 42.42 1,346,188,242 2010-09-30
1503 2010-10-05 571,038,203 875 42.42 1,346,188,242 2010-09-30
1504 2010-10-04 571,037,328 -112,000 42.42 1,346,188,242 2010-09-30
1505 2010-09-30 571,149,328 1,022,000 42.43 1,346,188,242 2010-09-30
1506 2010-09-29 570,127,328 -4,000 42.38 1,345,148,242 2010-08-31
1507 2010-09-27 570,131,328 -3,000 42.38 1,345,148,242 2010-08-31
1508 2010-09-22 570,134,328 -40,000 42.38 1,345,148,242 2010-08-31
1509 2010-09-21 570,174,328 -4,000 42.39 1,345,148,242 2010-08-31
1510 2010-09-20 570,178,328 -132,175 42.39 1,345,148,242 2010-08-31
1511 2010-09-17 570,310,503 -8,000 42.40 1,345,148,242 2010-08-31
1512 2010-09-16 570,318,503 -24,000 42.40 1,345,148,242 2010-08-31
1513 2010-09-15 570,342,503 -202,000 42.40 1,345,148,242 2010-08-31
1514 2010-09-14 570,544,503 -13,250 42.41 1,345,148,242 2010-08-31
1515 2010-09-13 570,557,753 -420 42.42 1,345,148,242 2010-08-31
1516 2010-09-08 570,558,173 -115,500 42.42 1,345,148,242 2010-08-31
1517 2010-09-06 570,673,673 -97,000 42.42 1,345,148,242 2010-08-31
1518 2010-09-03 570,770,673 -4,000 42.43 1,345,148,242 2010-08-31
1519 2010-09-02 570,774,673 -168,000 42.43 1,345,148,242 2010-08-31
1520 2010-09-01 570,942,673 -38,000 42.44 1,345,148,242 2010-08-31
1521 2010-08-31 570,980,673 5,921,000 42.45 1,345,148,242 2010-08-31
1522 2010-08-30 565,059,673 -50,100 42.19 1,339,222,242 2010-07-31
1523 2010-08-27 565,109,773 -13,000 42.20 1,339,222,242 2010-07-31
1524 2010-08-26 565,122,773 -250,000 42.20 1,339,222,242 2010-07-31
1525 2010-08-24 565,372,773 -250,500 42.22 1,339,222,242 2010-07-31
1526 2010-08-23 565,623,273 -4,500,000 42.24 1,339,222,242 2010-07-31
1527 2010-08-20 570,123,273 -250,000 42.57 1,339,222,242 2010-07-31
1528 2010-08-19 570,373,273 -250,000 42.59 1,339,222,242 2010-07-31
1529 2010-08-16 570,623,273 -21,000 42.61 1,339,222,242 2010-07-31
1530 2010-08-12 570,644,273 -240,000 42.61 1,339,222,242 2010-07-31
1531 2010-08-11 570,884,273 -2,000 42.63 1,339,222,242 2010-07-31
1532 2010-08-09 570,886,273 5,000 42.63 1,339,222,242 2010-07-31
1533 2010-08-06 570,881,273 -9,000 42.63 1,339,222,242 2010-07-31
1534 2010-08-04 570,890,273 -3,600 42.63 1,339,222,242 2010-07-31
1535 2010-08-02 570,893,873 36,000 42.63 1,339,222,242 2010-07-31
1536 2010-07-30 570,857,873 -12,000 42.63 1,339,206,242 2010-06-30
1537 2010-07-28 570,869,873 -10,000 42.63 1,339,206,242 2010-06-30
1538 2010-07-27 570,879,873 -285,000 42.63 1,339,206,242 2010-06-30
1539 2010-07-26 571,164,873 -1,000 42.65 1,339,206,242 2010-06-30
1540 2010-07-22 571,165,873 -56,000 42.65 1,339,206,242 2010-06-30
1541 2010-07-21 571,221,873 -12,000 42.65 1,339,206,242 2010-06-30
1542 2010-07-20 571,233,873 -10,000 42.65 1,339,206,242 2010-06-30
1543 2010-07-19 571,243,873 -4,000 42.66 1,339,206,242 2010-06-30
1544 2010-07-16 571,247,873 -39,000 42.66 1,339,206,242 2010-06-30
1545 2010-07-15 571,286,873 -10,000 42.66 1,339,206,242 2010-06-30
1546 2010-07-14 571,296,873 -1,000 42.66 1,339,206,242 2010-06-30
1547 2010-07-13 571,297,873 -2,000 42.66 1,339,206,242 2010-06-30
1548 2010-07-12 571,299,873 -10,000 42.66 1,339,206,242 2010-06-30
1549 2010-07-09 571,309,873 -10,000 42.66 1,339,206,242 2010-06-30
1550 2010-07-08 571,319,873 -2,000 42.66 1,339,206,242 2010-06-30
1551 2010-07-05 571,321,873 -1,000 42.66 1,339,206,242 2010-06-30
1552 2010-07-02 571,322,873 -150,350 42.66 1,339,206,242 2010-06-30
1553 2010-06-30 571,473,223 -5,000 42.67 1,339,206,242 2010-06-30
1554 2010-06-29 571,478,223 -14,375 42.67 1,339,206,242 2010-05-31
1555 2010-06-28 571,492,598 -10,000 42.67 1,339,206,242 2010-05-31
1556 2010-06-25 571,502,598 -10,000 42.67 1,339,206,242 2010-05-31
1557 2010-06-24 571,512,598 -900 42.68 1,339,206,242 2010-05-31
1558 2010-06-23 571,513,498 -8,000 42.68 1,339,206,242 2010-05-31
1559 2010-06-18 571,521,498 8,000 42.68 1,339,206,242 2010-05-31
1560 2010-06-17 571,513,498 -2,000 42.68 1,339,206,242 2010-05-31
1561 2010-06-11 571,515,498 -2,000 42.68 1,339,206,242 2010-05-31
1562 2010-06-09 571,517,498 -250,000 42.68 1,339,206,242 2010-05-31
1563 2010-06-08 571,767,498 -250,000 42.69 1,339,206,242 2010-05-31
1564 2010-06-07 572,017,498 -749,000 42.71 1,339,206,242 2010-05-31
1565 2010-06-03 572,766,498 -28,000 42.77 1,339,206,242 2010-05-31
1566 2010-05-31 572,794,498 1,250,000 42.77 1,339,206,242 2010-05-31
1567 2010-05-26 571,544,498 -12,000 42.72 1,337,956,242 2010-05-14
1568 2010-05-25 571,556,498 -5,000 42.72 1,337,956,242 2010-05-14
1569 2010-05-24 571,561,498 -3,000 42.72 1,337,956,242 2010-05-14
1570 2010-05-19 571,564,498 -1,000 42.72 1,337,956,242 2010-05-14
1571 2010-05-18 571,565,498 -183,000 42.72 1,337,956,242 2010-05-14
1572 2010-05-17 571,748,498 -37,000 42.73 1,337,956,242 2010-05-14
1573 2010-05-14 571,785,498 277,500 42.74 1,337,956,242 2010-05-14
1574 2010-05-12 571,507,998 -125,000 42.72 1,337,678,242 2010-04-30
1575 2010-04-30 571,632,998 -5,000 42.73 1,337,678,242 2010-04-30
1576 2010-04-28 571,637,998 -30,000 42.73 1,337,648,242 2010-03-31
1577 2010-04-26 571,667,998 -11,000 42.74 1,337,648,242 2010-03-31
1578 2010-04-22 571,678,998 5,000 42.74 1,337,648,242 2010-03-31
1579 2010-04-20 571,673,998 -10,000 42.74 1,337,648,242 2010-03-31
1580 2010-04-15 571,683,998 -6,000 42.74 1,337,648,242 2010-03-31
1581 2010-04-13 571,689,998 -2,000 42.74 1,337,648,242 2010-03-31
1582 2010-04-08 571,691,998 -12,000 42.74 1,337,648,242 2010-03-31
1583 2010-04-07 571,703,998 -36,324 42.74 1,337,648,242 2010-03-31
1584 2010-04-01 571,740,322 -2,000 42.74 1,337,648,242 2010-03-31
1585 2010-03-31 571,742,322 -22,000 42.74 1,337,648,242 2010-03-31
1586 2010-03-30 571,764,322 -3,000 42.74 1,337,648,242 2010-02-28
1587 2010-03-26 571,767,322 -3,000 42.74 1,337,648,242 2010-02-28
1588 2010-03-25 571,770,322 -2,000 42.74 1,337,648,242 2010-02-28
1589 2010-03-24 571,772,322 -17,940 42.74 1,337,648,242 2010-02-28
1590 2010-03-22 571,790,262 -12,000 42.75 1,337,648,242 2010-02-28
1591 2010-03-19 571,802,262 -16,000 42.75 1,337,648,242 2010-02-28
1592 2010-03-18 571,818,262 -12,000 42.75 1,337,648,242 2010-02-28
1593 2010-03-15 571,830,262 -1,000 42.75 1,337,648,242 2010-02-28
1594 2010-03-12 571,831,262 -10,400 42.75 1,337,648,242 2010-02-28
1595 2010-03-11 571,841,662 -3,000 42.75 1,337,648,242 2010-02-28
1596 2010-03-10 571,844,662 -46,877 42.75 1,337,648,242 2010-02-28
1597 2010-03-09 571,891,539 3,000 42.75 1,337,648,242 2010-02-28
1598 2010-03-08 571,888,539 -10,000 42.75 1,337,648,242 2010-02-28
1599 2010-03-02 571,898,539 -5,750 42.75 1,337,648,242 2010-02-28
1600 2010-02-25 571,904,289 -1,000 42.75 1,337,648,242 2010-02-22
1601 2010-02-24 571,905,289 10,000 42.75 1,337,648,242 2010-02-22
1602 2010-02-22 571,895,289 280,000 42.75 1,337,648,242 2010-02-22
1603 2010-02-17 571,615,289 -6,000 42.74 1,337,368,242 2010-01-31
1604 2010-02-12 571,621,289 -16,000 42.74 1,337,368,242 2010-01-31
1605 2010-02-05 571,637,289 -7,200 42.74 1,337,368,242 2010-01-31
1606 2010-02-03 571,644,489 8,000 42.74 1,337,368,242 2010-01-31
1607 2010-02-02 571,636,489 -30,000 42.74 1,337,368,242 2010-01-31
1608 2010-02-01 571,666,489 -11,250 42.75 1,337,368,242 2010-01-31
1609 2010-01-29 571,677,739 -169,000 42.75 1,337,368,242 2010-01-28
1610 2010-01-28 571,846,739 200,000 42.76 1,337,368,242 2010-01-28
1611 2010-01-22 571,646,739 5,000 42.75 1,337,168,242 2009-12-31
1612 2010-01-21 571,641,739 1,000 42.75 1,337,168,242 2009-12-31
1613 2010-01-20 571,640,739 -10,000 42.75 1,337,168,242 2009-12-31
1614 2010-01-19 571,650,739 -18,000 42.75 1,337,168,242 2009-12-31
1615 2010-01-18 571,668,739 -3,000 42.75 1,337,168,242 2009-12-31
1616 2010-01-14 571,671,739 -75,000 42.75 1,337,168,242 2009-12-31
1617 2010-01-13 571,746,739 -2,000 42.76 1,337,168,242 2009-12-31
1618 2010-01-08 571,748,739 -2,000 42.76 1,337,168,242 2009-12-31
1619 2010-01-06 571,750,739 -1,000 42.76 1,337,168,242 2009-12-31
1620 2010-01-05 571,751,739 10,000 42.76 1,337,168,242 2009-12-31
1621 2009-12-31 571,741,739 7,000 42.76 1,337,168,242 2009-12-31
1622 2009-12-30 571,734,739 -630 42.76 1,337,161,242 2009-11-30
1623 2009-12-28 571,735,369 -28,000 42.76 1,337,161,242 2009-11-30
1624 2009-12-22 571,763,369 -500,000 42.76 1,337,161,242 2009-11-30
1625 2009-12-21 572,263,369 3,800 42.80 1,337,161,242 2009-11-30
1626 2009-12-16 572,259,569 -20,000 42.80 1,337,161,242 2009-11-30
1627 2009-12-15 572,279,569 -10,000 42.80 1,337,161,242 2009-11-30
1628 2009-12-14 572,289,569 2,000 42.80 1,337,161,242 2009-11-30
1629 2009-12-11 572,287,569 -1,420 42.80 1,337,161,242 2009-11-30
1630 2009-12-10 572,288,989 -1,000 42.80 1,337,161,242 2009-11-30
1631 2009-12-09 572,289,989 -7,000 42.80 1,337,161,242 2009-11-30
1632 2009-12-07 572,296,989 -30,000 42.80 1,337,161,242 2009-11-30
1633 2009-12-04 572,326,989 -10,000 42.80 1,337,161,242 2009-11-30
1634 2009-12-03 572,336,989 -4,000 42.80 1,337,161,242 2009-11-30
1635 2009-12-01 572,340,989 -1,000 42.80 1,337,161,242 2009-11-30
1636 2009-11-30 572,341,989 50,000 42.80 1,337,161,242 2009-11-30
1637 2009-11-27 572,291,989 2,000 42.80 1,337,111,242 2009-10-31
1638 2009-11-25 572,289,989 -6,000 42.80 1,337,111,242 2009-10-31
1639 2009-11-24 572,295,989 30,000 42.80 1,337,111,242 2009-10-31
1640 2009-11-19 572,265,989 -5,000 42.80 1,337,111,242 2009-10-31
1641 2009-11-18 572,270,989 -27,000 42.80 1,337,111,242 2009-10-31
1642 2009-11-17 572,297,989 -9,125 42.80 1,337,111,242 2009-10-31
1643 2009-11-16 572,307,114 -95,287 42.80 1,337,111,242 2009-10-31
1644 2009-11-11 572,402,401 -6,600 42.81 1,337,111,242 2009-10-31
1645 2009-11-09 572,409,001 -2,000 42.81 1,337,111,242 2009-10-31
1646 2009-11-06 572,411,001 1,000 42.81 1,337,111,242 2009-10-31
1647 2009-11-03 572,410,001 -100 42.81 1,337,111,242 2009-10-31
1648 2009-11-02 572,410,101 200,000 42.81 1,337,111,242 2009-10-31
1649 2009-10-29 572,210,101 -17,125 42.80 1,336,911,242 2009-10-05
1650 2009-10-28 572,227,226 -36,000 42.80 1,336,911,242 2009-10-05
1651 2009-10-27 572,263,226 -2,504,000 42.80 1,336,911,242 2009-10-05
1652 2009-10-23 574,767,226 -33,000 42.99 1,336,911,242 2009-10-05
1653 2009-10-22 574,800,226 -15,047 42.99 1,336,911,242 2009-10-05
1654 2009-10-21 574,815,273 -10,000 43.00 1,336,911,242 2009-10-05
1655 2009-10-20 574,825,273 -150,000 43.00 1,336,911,242 2009-10-05
1656 2009-10-16 574,975,273 4,000 43.01 1,336,911,242 2009-10-05
1657 2009-10-14 574,971,273 -560,000 43.01 1,336,911,242 2009-10-05
1658 2009-10-13 575,531,273 -2,000 43.05 1,336,911,242 2009-10-05
1659 2009-10-12 575,533,273 1,000 43.05 1,336,911,242 2009-10-05
1660 2009-10-09 575,532,273 -3,000 43.05 1,336,911,242 2009-10-05
1661 2009-10-08 575,535,273 10,000 43.05 1,336,911,242 2009-10-05
1662 2009-10-07 575,525,273 550 43.05 1,336,911,242 2009-10-05
1663 2009-10-06 575,524,723 5,780 43.05 1,336,911,242 2009-10-05
1664 2009-10-05 575,518,943 2,601,000 43.05 1,336,911,242 2009-10-05
1665 2009-10-02 572,917,943 -1,125 42.94 1,334,311,242 2009-09-30
1666 2009-09-30 572,919,068 -18,000 42.94 1,334,311,242 2009-09-30
1667 2009-09-24 572,937,068 10 42.94 1,334,311,242 2009-08-31
1668 2009-09-18 572,937,058 -1,100 42.94 1,334,311,242 2009-08-31
1669 2009-09-17 572,938,158 2,000 42.94 1,334,311,242 2009-08-31
1670 2009-09-16 572,936,158 1,000 42.94 1,334,311,242 2009-08-31
1671 2009-09-14 572,935,158 -2,000 42.94 1,334,311,242 2009-08-31
1672 2009-09-08 572,937,158 -16,425 42.94 1,334,311,242 2009-08-31
1673 2009-09-04 572,953,583 2,000 42.94 1,334,311,242 2009-08-31
1674 2009-09-03 572,951,583 2,000 42.94 1,334,311,242 2009-08-31
1675 2009-08-31 572,949,583 -11,000 42.94 1,334,311,242 2009-08-31
1676 2009-08-26 572,960,583 -9,000 42.94 1,334,311,242 2009-07-31
1677 2009-08-25 572,969,583 -5,000 42.94 1,334,311,242 2009-07-31
1678 2009-08-21 572,974,583 -20,000 42.94 1,334,311,242 2009-07-31
1679 2009-08-20 572,994,583 2,000 42.94 1,334,311,242 2009-07-31
1680 2009-08-18 572,992,583 -18,750 42.94 1,334,311,242 2009-07-31
1681 2009-08-13 573,011,333 -5,000 42.94 1,334,311,242 2009-07-31
1682 2009-08-10 573,016,333 -605 42.94 1,334,311,242 2009-07-31
1683 2009-08-07 573,016,938 -1,025 42.94 1,334,311,242 2009-07-31
1684 2009-08-06 573,017,963 -3,000 42.94 1,334,311,242 2009-07-31
1685 2009-08-05 573,020,963 -2,000 42.95 1,334,311,242 2009-07-31
1686 2009-08-04 573,022,963 -41,000 42.95 1,334,311,242 2009-07-31
1687 2009-08-03 573,063,963 -17,000 42.95 1,334,311,242 2009-07-31
1688 2009-07-31 573,080,963 -58,000 42.95 1,334,311,242 2009-07-31
1689 2009-07-30 573,138,963 -12,000 42.95 1,334,311,242 2009-06-30
1690 2009-07-29 573,150,963 -69,500 42.95 1,334,311,242 2009-06-30
1691 2009-07-28 573,220,463 -2,000 42.96 1,334,311,242 2009-06-30
1692 2009-07-27 573,222,463 -1,000 42.96 1,334,311,242 2009-06-30
1693 2009-07-24 573,223,463 -19,000 42.96 1,334,311,242 2009-06-30
1694 2009-07-22 573,242,463 -4,000 42.96 1,334,311,242 2009-06-30
1695 2009-07-21 573,246,463 -1,000 42.96 1,334,311,242 2009-06-30
1696 2009-07-20 573,247,463 -14,375 42.96 1,334,311,242 2009-06-30
1697 2009-07-16 573,261,838 -3,000 42.96 1,334,311,242 2009-06-30
1698 2009-07-13 573,264,838 -5,000 42.96 1,334,311,242 2009-06-30
1699 2009-07-10 573,269,838 -47,000 42.96 1,334,311,242 2009-06-30
1700 2009-07-09 573,316,838 2,000 42.97 1,334,311,242 2009-06-30
1701 2009-07-02 573,314,838 -11,000 42.97 1,334,311,242 2009-06-30
1702 2009-06-30 573,325,838 -17,200 42.97 1,334,311,242 2009-06-30
1703 2009-06-25 573,343,038 -13,000 42.97 1,334,311,242 2009-05-31
1704 2009-06-23 573,356,038 -7,000 42.97 1,334,311,242 2009-05-31
1705 2009-06-19 573,363,038 -1,000 42.97 1,334,311,242 2009-05-31
1706 2009-06-18 573,364,038 -800 42.97 1,334,311,242 2009-05-31
1707 2009-06-16 573,364,838 -10,000 42.97 1,334,311,242 2009-05-31
1708 2009-06-15 573,374,838 -4,000 42.97 1,334,311,242 2009-05-31
1709 2009-06-11 573,378,838 2,000 42.97 1,334,311,242 2009-05-31
1710 2009-06-10 573,376,838 12,000 42.97 1,334,311,242 2009-05-31
1711 2009-06-09 573,364,838 -17,000 42.97 1,334,311,242 2009-05-31
1712 2009-06-08 573,381,838 -1,000 42.97 1,334,311,242 2009-05-31
1713 2009-06-05 573,382,838 -14,000 42.97 1,334,311,242 2009-05-31
1714 2009-06-04 573,396,838 -4,000 42.97 1,334,311,242 2009-05-31
1715 2009-06-03 573,400,838 -500 42.97 1,334,311,242 2009-05-31
1716 2009-06-02 573,401,338 -13,000 42.97 1,334,311,242 2009-05-31
1717 2009-06-01 573,414,338 -22,800 42.97 1,334,311,242 2009-05-31
1718 2009-05-26 573,437,138 17,000 42.98 1,334,258,242 2009-04-30
1719 2009-05-25 573,420,138 -18,000 42.98 1,334,258,242 2009-04-30
1720 2009-05-21 573,438,138 -30,000 42.98 1,334,258,242 2009-04-30
1721 2009-05-19 573,468,138 -20,375 42.98 1,334,258,242 2009-04-30
1722 2009-05-18 573,488,513 -20,000 42.98 1,334,258,242 2009-04-30
1723 2009-05-15 573,508,513 -1,000 42.98 1,334,258,242 2009-04-30
1724 2009-05-13 573,509,513 -57,000 42.98 1,334,258,242 2009-04-30
1725 2009-05-12 573,566,513 -10,000 42.99 1,334,258,242 2009-04-30
1726 2009-05-06 573,576,513 -47,000 42.99 1,334,258,242 2009-04-30
1727 2009-05-05 573,623,513 -1,500 42.99 1,334,258,242 2009-04-30
1728 2009-05-04 573,625,013 -500 42.99 1,334,258,242 2009-04-30
1729 2009-04-27 573,625,513 -27,000 42.99 1,334,258,242 2009-03-31
1730 2009-04-23 573,652,513 -1,000 42.99 1,334,258,242 2009-03-31
1731 2009-04-22 573,653,513 -1,000 42.99 1,334,258,242 2009-03-31
1732 2009-04-21 573,654,513 -25,000 42.99 1,334,258,242 2009-03-31
1733 2009-04-20 573,679,513 -1,000 43.00 1,334,258,242 2009-03-31
1734 2009-04-16 573,680,513 -10,000 43.00 1,334,258,242 2009-03-31
1735 2009-04-15 573,690,513 -13,000 43.00 1,334,258,242 2009-03-31
1736 2009-04-09 573,703,513 -21,000 43.00 1,334,258,242 2009-03-31
1737 2009-04-08 573,724,513 -10,000 43.00 1,334,258,242 2009-03-31
1738 2009-04-07 573,734,513 -50,000 43.00 1,334,258,242 2009-03-31
1739 2009-04-03 573,784,513 -1,000 43.00 1,334,258,242 2009-03-31
1740 2009-03-27 573,785,513 -1,000 43.00 1,334,258,242 2009-02-28
1741 2009-03-26 573,786,513 -14,000 43.00 1,334,258,242 2009-02-28
1742 2009-03-24 573,800,513 -5,000 43.01 1,334,258,242 2009-02-28
1743 2009-03-20 573,805,513 -11,000 43.01 1,334,258,242 2009-02-28
1744 2009-03-18 573,816,513 -64,500 43.01 1,334,258,242 2009-02-28
1745 2009-03-17 573,881,013 -30,000 43.01 1,334,258,242 2009-02-28
1746 2009-03-13 573,911,013 -3,000 43.01 1,334,258,242 2009-02-28
1747 2009-03-12 573,914,013 -30,000 43.01 1,334,258,242 2009-02-28
1748 2009-03-11 573,944,013 1,000 43.02 1,334,258,242 2009-02-28
1749 2009-03-06 573,943,013 -47,000 43.02 1,334,258,242 2009-02-28
1750 2009-03-05 573,990,013 -8,000 43.02 1,334,258,242 2009-02-28
1751 2009-03-04 573,998,013 -7,800 43.02 1,334,258,242 2009-02-28
1752 2009-02-27 574,005,813 27,000 43.02 1,334,258,242 2009-01-31
1753 2009-02-26 573,978,813 3,000 43.02 1,334,258,242 2009-01-31
1754 2009-02-16 573,975,813 39,000 43.02 1,334,258,242 2009-01-31
1755 2009-02-12 573,936,813 2,000 43.02 1,334,258,242 2009-01-31
1756 2009-02-11 573,934,813 23,000 43.02 1,334,258,242 2009-01-31
1757 2009-02-10 573,911,813 2,000 43.01 1,334,258,242 2009-01-31
1758 2009-02-09 573,909,813 30,000 43.01 1,334,258,242 2009-01-31
1759 2009-02-06 573,879,813 -16,660,175 43.01 1,334,258,242 2009-01-31
1760 2009-02-05 590,539,988 -4,620 44.26 1,334,258,242 2009-01-31
1761 2009-02-04 590,544,608 -1,000 44.26 1,334,258,242 2009-01-31
1762 2009-01-30 590,545,608 -10,000 44.26 1,334,258,242 2008-12-31
1763 2009-01-23 590,555,608 -1,000 44.26 1,334,258,242 2008-12-31
1764 2009-01-20 590,556,608 2,000 44.26 1,334,258,242 2008-12-31
1765 2009-01-19 590,554,608 2,000 44.26 1,334,258,242 2008-12-31
1766 2009-01-13 590,552,608 42,000 44.26 1,334,258,242 2008-12-31
1767 2009-01-12 590,510,608 -15,000 44.26 1,334,258,242 2008-12-31
1768 2009-01-09 590,525,608 -5,000 44.26 1,334,258,242 2008-12-31
1769 2009-01-08 590,530,608 -7,000 44.26 1,334,258,242 2008-12-31
1770 2009-01-02 590,537,608 172,000 44.26 1,334,258,242 2008-12-31
1771 2008-12-30 590,365,608 -1,000 44.25 1,334,083,242 2008-11-30
1772 2008-12-29 590,366,608 -7,000 44.25 1,334,083,242 2008-11-30
1773 2008-12-23 590,373,608 -108,000 44.25 1,334,083,242 2008-11-30
1774 2008-12-18 590,481,608 -1,000 44.26 1,334,083,242 2008-11-30
1775 2008-12-16 590,482,608 -75,000 44.26 1,334,083,242 2008-11-30
1776 2008-12-15 590,557,608 -1,000 44.27 1,334,083,242 2008-11-30
1777 2008-12-11 590,558,608 -5,250 44.27 1,334,083,242 2008-11-30
1778 2008-12-10 590,563,858 7,000 44.27 1,334,083,242 2008-11-30
1779 2008-12-05 590,556,858 9,000 44.27 1,334,083,242 2008-11-30
1780 2008-12-03 590,547,858 -10,000 44.27 1,334,083,242 2008-11-30
1781 2008-12-02 590,557,858 -1,000 44.27 1,334,083,242 2008-11-30
1782 2008-12-01 590,558,858 -6,000 44.27 1,334,083,242 2008-11-30
1783 2008-11-28 590,564,858 -2,000 44.27 1,334,083,242 2008-10-31
1784 2008-11-27 590,566,858 -23,000 44.27 1,334,083,242 2008-10-31
1785 2008-11-26 590,589,858 -35,000 44.27 1,334,083,242 2008-10-31
1786 2008-11-21 590,624,858 7,000 44.27 1,334,083,242 2008-10-31
1787 2008-11-19 590,617,858 -10,000 44.27 1,334,083,242 2008-10-31
1788 2008-11-18 590,627,858 -2,500 44.27 1,334,083,242 2008-10-31
1789 2008-11-17 590,630,358 81,339 44.27 1,334,083,242 2008-10-31
1790 2008-11-14 590,549,019 3,000 44.27 1,334,083,242 2008-10-31
1791 2008-11-13 590,546,019 10,000 44.27 1,334,083,242 2008-10-31
1792 2008-11-12 590,536,019 -1,000 44.27 1,334,083,242 2008-10-31
1793 2008-11-11 590,537,019 -104,600 44.27 1,334,083,242 2008-10-31
1794 2008-11-07 590,641,619 -4,000 44.27 1,334,083,242 2008-10-31
1795 2008-11-06 590,645,619 -13,562 44.27 1,334,083,242 2008-10-31
1796 2008-11-05 590,659,181 -11,500 44.27 1,334,083,242 2008-10-31
1797 2008-11-04 590,670,681 -30,000 44.28 1,334,083,242 2008-10-31
1798 2008-11-03 590,700,681 -7,000 44.28 1,334,083,242 2008-10-31
1799 2008-10-31 590,707,681 -4,200 44.28 1,334,083,242 2008-10-31
1800 2008-10-30 590,711,881 -17,000 44.28 1,334,083,242 2008-09-30
1801 2008-10-29 590,728,881 -24,000 44.28 1,334,083,242 2008-09-30
1802 2008-10-28 590,752,881 -18,000 44.28 1,334,083,242 2008-09-30
1803 2008-10-27 590,770,881 -22,000 44.28 1,334,083,242 2008-09-30
1804 2008-10-22 590,792,881 43,000 44.28 1,334,083,242 2008-09-30
1805 2008-10-21 590,749,881 27,000 44.28 1,334,083,242 2008-09-30
1806 2008-10-17 590,722,881 -400 44.28 1,334,083,242 2008-09-30
1807 2008-10-15 590,723,281 37,500 44.28 1,334,083,242 2008-09-30
1808 2008-10-14 590,685,781 34,000 44.28 1,334,083,242 2008-09-30
1809 2008-10-13 590,651,781 4,000 44.27 1,334,083,242 2008-09-30
1810 2008-10-09 590,647,781 2,000 44.27 1,334,083,242 2008-09-30
1811 2008-10-08 590,645,781 3,000 44.27 1,334,083,242 2008-09-30
1812 2008-10-06 590,642,781 -1,000 44.27 1,334,083,242 2008-09-30
1813 2008-10-03 590,643,781 -5,000 44.27 1,334,083,242 2008-09-30
1814 2008-09-30 590,648,781 12,500 44.27 1,334,083,242 2008-09-30
1815 2008-09-24 590,636,281 -11,500 44.27 1,334,070,742 2008-08-31
1816 2008-09-22 590,647,781 -2,000 44.27 1,334,070,742 2008-08-31
1817 2008-09-19 590,649,781 1,000 44.27 1,334,070,742 2008-08-31
1818 2008-09-17 590,648,781 2,000 44.27 1,334,070,742 2008-08-31
1819 2008-09-16 590,646,781 -1,000 44.27 1,334,070,742 2008-08-31
1820 2008-09-12 590,647,781 -1,000 44.27 1,334,070,742 2008-08-31
1821 2008-09-10 590,648,781 -1,000 44.27 1,334,070,742 2008-08-31
1822 2008-09-05 590,649,781 -1,000 44.27 1,334,070,742 2008-08-31
1823 2008-09-04 590,650,781 -44,000 44.27 1,334,070,742 2008-08-31
1824 2008-09-02 590,694,781 -6,000 44.28 1,334,070,742 2008-08-31
1825 2008-09-01 590,700,781 -20,000 44.28 1,334,070,742 2008-08-31
1826 2008-08-29 590,720,781 -24,000 44.28 1,334,070,742 2008-07-31
1827 2008-08-28 590,744,781 -5,000 44.28 1,334,070,742 2008-07-31
1828 2008-08-26 590,749,781 -3,000 44.28 1,334,070,742 2008-07-31
1829 2008-08-20 590,752,781 -4,000 44.28 1,334,070,742 2008-07-31
1830 2008-08-13 590,756,781 5,000 44.28 1,334,070,742 2008-07-31
1831 2008-08-08 590,751,781 -1,100 44.28 1,334,070,742 2008-07-31
1832 2008-08-04 590,752,881 1,000 44.28 1,334,070,742 2008-07-31
1833 2008-07-31 590,751,881 10,000 44.28 1,334,070,742 2008-07-31
1834 2008-07-30 590,741,881 -5,000 44.28 1,334,060,742 2008-06-30
1835 2008-07-29 590,746,881 -437,100 44.28 1,334,060,742 2008-06-30
1836 2008-07-24 591,183,981 -1,000 44.31 1,334,060,742 2008-06-30
1837 2008-07-17 591,184,981 -10,000 44.31 1,334,060,742 2008-06-30
1838 2008-07-15 591,194,981 8,000 44.32 1,334,060,742 2008-06-30
1839 2008-07-14 591,186,981 -10,000 44.31 1,334,060,742 2008-06-30
1840 2008-07-09 591,196,981 5,000 44.32 1,334,060,742 2008-06-30
1841 2008-07-08 591,191,981 -3,000 44.32 1,334,060,742 2008-06-30
1842 2008-06-27 591,194,981 -269,000 44.32 1,334,060,742 2008-05-31
1843 2008-06-26 591,463,981 -400 44.34 1,334,060,742 2008-05-31
1844 2008-06-23 591,464,381 -1,375 44.34 1,334,060,742 2008-05-31
1845 2008-06-12 591,465,756 2,000 44.34 1,334,060,742 2008-05-31
1846 2008-06-11 591,463,756 -10,000 44.34 1,334,060,742 2008-05-31
1847 2008-06-05 591,473,756 -3,000 44.34 1,334,060,742 2008-05-31
1848 2008-06-04 591,476,756 -5,000 44.34 1,334,060,742 2008-05-31
1849 2008-06-02 591,481,756 98,000 44.34 1,334,060,742 2008-05-31
1850 2008-05-21 591,383,756 -1,000 44.33 1,333,960,742 2008-04-30
1851 2008-05-20 591,384,756 -8,000 44.33 1,333,960,742 2008-04-30
1852 2008-05-16 591,392,756 -2,600 44.33 1,333,960,742 2008-04-30
1853 2008-05-15 591,395,356 -89,000 44.33 1,333,960,742 2008-04-30
1854 2008-05-14 591,484,356 -400,000 44.34 1,333,960,742 2008-04-30
1855 2008-05-08 591,884,356 -14,000 44.37 1,333,960,742 2008-04-30
1856 2008-05-07 591,898,356 -3,000 44.37 1,333,960,742 2008-04-30
1857 2008-05-06 591,901,356 -4,000 44.37 1,333,960,742 2008-04-30
1858 2008-05-05 591,905,356 -10,000 44.37 1,333,960,742 2008-04-30
1859 2008-05-02 591,915,356 -3,000 44.37 1,333,960,742 2008-04-30
1860 2008-04-30 591,918,356 -25,000 44.37 1,333,960,742 2008-04-30
1861 2008-04-29 591,943,356 -11,000 44.37 1,333,960,742 2008-03-31
1862 2008-04-28 591,954,356 -6,000 44.38 1,333,960,742 2008-03-31
1863 2008-04-24 591,960,356 -82,339 44.38 1,333,960,742 2008-03-31
1864 2008-04-23 592,042,695 -11,000 44.38 1,333,960,742 2008-03-31
1865 2008-04-22 592,053,695 72,339 44.38 1,333,960,742 2008-03-31
1866 2008-04-21 591,981,356 -100 44.38 1,333,960,742 2008-03-31
1867 2008-04-18 591,981,456 -20,000 44.38 1,333,960,742 2008-03-31
1868 2008-04-15 592,001,456 -1,000 44.38 1,333,960,742 2008-03-31
1869 2008-04-14 592,002,456 -26,000 44.38 1,333,960,742 2008-03-31
1870 2008-04-11 592,028,456 -100,000 44.38 1,333,960,742 2008-03-31
1871 2008-04-10 592,128,456 -2,000 44.39 1,333,960,742 2008-03-31
1872 2008-04-09 592,130,456 -32,000 44.39 1,333,960,742 2008-03-31
1873 2008-04-08 592,162,456 -28,000 44.39 1,333,960,742 2008-03-31
1874 2008-04-07 592,190,456 -104,339 44.39 1,333,960,742 2008-03-31
1875 2008-04-03 592,294,795 -22,000 44.40 1,333,960,742 2008-03-31
1876 2008-04-02 592,316,795 -2,300 44.40 1,333,960,742 2008-03-31
1877 2008-04-01 592,319,095 -1,000 44.40 1,333,960,742 2008-03-31
1878 2008-03-31 592,320,095 -12,000 44.40 1,333,960,742 2008-03-31
1879 2008-03-28 592,332,095 -21,000 44.41 1,333,910,742 2008-02-29
1880 2008-03-20 592,353,095 -11,000 44.41 1,333,910,742 2008-02-29
1881 2008-03-19 592,364,095 2,000 44.41 1,333,910,742 2008-02-29
1882 2008-03-14 592,362,095 2,000 44.41 1,333,910,742 2008-02-29
1883 2008-03-13 592,360,095 7,000 44.41 1,333,910,742 2008-02-29
1884 2008-03-11 592,353,095 -3,000 44.41 1,333,910,742 2008-02-29
1885 2008-03-07 592,356,095 -5,000 44.41 1,333,910,742 2008-02-29
1886 2008-03-06 592,361,095 -1,000 44.41 1,333,910,742 2008-02-29
1887 2008-03-04 592,362,095 -2,000 44.41 1,333,910,742 2008-02-29
1888 2008-02-29 592,364,095 33,500 44.41 1,333,910,742 2008-02-29
1889 2008-02-26 592,330,595 4,000 44.41 1,333,873,242 2008-01-31
1890 2008-02-25 592,326,595 -6,000 44.41 1,333,873,242 2008-01-31
1891 2008-02-21 592,332,595 -7,000 44.41 1,333,873,242 2008-01-31
1892 2008-02-18 592,339,595 -37,500 44.41 1,333,873,242 2008-01-31
1893 2008-02-14 592,377,095 -158,300 44.41 1,333,873,242 2008-01-31
1894 2008-02-13 592,535,395 3,000 44.42 1,333,873,242 2008-01-31
1895 2008-02-06 592,532,395 -10,000 44.42 1,333,873,242 2008-01-31
1896 2008-02-04 592,542,395 -129,400 44.42 1,333,873,242 2008-01-31
1897 2008-01-31 592,671,795 125,800 44.43 1,333,873,242 2008-01-31
1898 2008-01-30 592,545,995 100,000 44.43 1,333,723,242 2007-12-31
1899 2008-01-29 592,445,995 -6,250 44.42 1,333,723,242 2007-12-31
1900 2008-01-25 592,452,245 2,000 44.42 1,333,723,242 2007-12-31
1901 2008-01-24 592,450,245 -10,500 44.42 1,333,723,242 2007-12-31
1902 2008-01-23 592,460,745 -1,000 44.42 1,333,723,242 2007-12-31
1903 2008-01-22 592,461,745 -11,000 44.42 1,333,723,242 2007-12-31
1904 2008-01-21 592,472,745 -1,000 44.42 1,333,723,242 2007-12-31
1905 2008-01-18 592,473,745 -105,000 44.42 1,333,723,242 2007-12-31
1906 2008-01-17 592,578,745 -2,705,000 44.43 1,333,723,242 2007-12-31
1907 2008-01-16 595,283,745 9,388 44.63 1,333,723,242 2007-12-31
1908 2008-01-15 595,274,357 -1,000 44.63 1,333,723,242 2007-12-31
1909 2008-01-14 595,275,357 -3,000 44.63 1,333,723,242 2007-12-31
1910 2008-01-11 595,278,357 -23,000 44.63 1,333,723,242 2007-12-31
1911 2008-01-09 595,301,357 -56,250 44.63 1,333,723,242 2007-12-31
1912 2008-01-08 595,357,607 -1,100 44.64 1,333,723,242 2007-12-31
1913 2008-01-07 595,358,707 -3,630 44.64 1,333,723,242 2007-12-31
1914 2008-01-04 595,362,337 -50,000 44.64 1,333,723,242 2007-12-31
1915 2008-01-02 595,412,337 -7,000 44.64 1,333,723,242 2007-12-31
1916 2007-12-31 595,419,337 -11,900 44.64 1,333,723,242 2007-12-31
1917 2007-12-28 595,431,237 1,000 44.64 1,333,723,242 2007-11-30
1918 2007-12-27 595,430,237 -2,000 44.64 1,333,723,242 2007-11-30
1919 2007-12-24 595,432,237 -2,700 44.64 1,333,723,242 2007-11-30
1920 2007-12-21 595,434,937 -5,000 44.64 1,333,723,242 2007-11-30
1921 2007-12-20 595,439,937 -2,125 44.64 1,333,723,242 2007-11-30
1922 2007-12-19 595,442,062 -18,000 44.65 1,333,723,242 2007-11-30
1923 2007-12-18 595,460,062 -9,000 44.65 1,333,723,242 2007-11-30
1924 2007-12-14 595,469,062 -30,000 44.65 1,333,723,242 2007-11-30
1925 2007-12-13 595,499,062 12,500 44.65 1,333,723,242 2007-11-30
1926 2007-12-12 595,486,562 -1,000 44.65 1,333,723,242 2007-11-30
1927 2007-12-11 595,487,562 -44,212 44.65 1,333,723,242 2007-11-30
1928 2007-12-10 595,531,774 -2,000 44.65 1,333,723,242 2007-11-30
1929 2007-12-07 595,533,774 -14,000 44.65 1,333,723,242 2007-11-30
1930 2007-12-06 595,547,774 -29,000 44.65 1,333,723,242 2007-11-30
1931 2007-12-05 595,576,774 10,000 44.66 1,333,723,242 2007-11-30
1932 2007-12-03 595,566,774 244,000 44.65 1,333,723,242 2007-11-30
1933 2007-11-30 595,322,774 -262,250 44.64 1,333,723,242 2007-11-30
1934 2007-11-28 595,585,024 125,000 44.66 1,333,723,242 2007-10-31
1935 2007-11-26 595,460,024 2,000 44.65 1,333,723,242 2007-10-31
1936 2007-11-22 595,458,024 56,250 44.65 1,333,723,242 2007-10-31
1937 2007-11-21 595,401,774 -3,000 44.64 1,333,723,242 2007-10-31
1938 2007-11-19 595,404,774 2,000 44.64 1,333,723,242 2007-10-31
1939 2007-11-16 595,402,774 5,000 44.64 1,333,723,242 2007-10-31
1940 2007-11-14 595,397,774 -1,000 44.64 1,333,723,242 2007-10-31
1941 2007-11-13 595,398,774 10,000 44.64 1,333,723,242 2007-10-31
1942 2007-11-09 595,388,774 3,718 44.64 1,333,723,242 2007-10-31
1943 2007-11-07 595,385,056 -64,250 44.64 1,333,723,242 2007-10-31
1944 2007-11-06 595,449,306 -3,062 44.65 1,333,723,242 2007-10-31
1945 2007-11-05 595,452,368 -7,000 44.65 1,333,723,242 2007-10-31
1946 2007-11-02 595,459,368 -33,000 44.65 1,333,723,242 2007-10-31
1947 2007-11-01 595,492,368 -5,400 44.65 1,333,723,242 2007-10-31
1948 2007-10-31 595,497,768 36,000 44.65 1,333,723,242 2007-10-31
1949 2007-10-30 595,461,768 1,250 44.65 1,333,623,242 2007-09-30
1950 2007-10-29 595,460,518 -117,000 44.65 1,333,623,242 2007-09-30
1951 2007-10-26 595,577,518 -4,000 44.66 1,333,623,242 2007-09-30
1952 2007-10-25 595,581,518 -11,663 44.66 1,333,623,242 2007-09-30
1953 2007-10-24 595,593,181 8,000 44.66 1,333,623,242 2007-09-30
1954 2007-10-23 595,585,181 500 44.66 1,333,623,242 2007-09-30
1955 2007-10-18 595,584,681 -10,675 44.66 1,333,623,242 2007-09-30
1956 2007-10-17 595,595,356 8,000 44.66 1,333,623,242 2007-09-30
1957 2007-10-16 595,587,356 -100,000 44.66 1,333,623,242 2007-09-30
1958 2007-10-15 595,687,356 -20,000 44.67 1,333,623,242 2007-09-30
1959 2007-10-12 595,707,356 -81,000 44.67 1,333,623,242 2007-09-30
1960 2007-10-11 595,788,356 -54,300 44.67 1,333,623,242 2007-09-30
1961 2007-10-10 595,842,656 -65,000 44.68 1,333,623,242 2007-09-30
1962 2007-10-09 595,907,656 -5,302 44.68 1,333,623,242 2007-09-30
1963 2007-10-08 595,912,958 -25,000 44.68 1,333,623,242 2007-09-30
1964 2007-10-05 595,937,958 -1,000 44.69 1,333,623,242 2007-09-30
1965 2007-10-04 595,938,958 -22,500 44.69 1,333,623,242 2007-09-30
1966 2007-10-03 595,961,458 -76,225 44.69 1,333,623,242 2007-09-30
1967 2007-10-02 596,037,683 -9,000 44.69 1,333,623,242 2007-09-30
1968 2007-09-28 596,046,683 -7,400 44.69 1,333,608,242 2007-08-31
1969 2007-09-27 596,054,083 -5,000 44.69 1,333,608,242 2007-08-31
1970 2007-09-25 596,059,083 -2,000 44.70 1,333,608,242 2007-08-31
1971 2007-09-24 596,061,083 -17,010 44.70 1,333,608,242 2007-08-31
1972 2007-09-21 596,078,093 -64,000 44.70 1,333,608,242 2007-08-31
1973 2007-09-20 596,142,093 -8,000 44.70 1,333,608,242 2007-08-31
1974 2007-09-19 596,150,093 -1,300 44.70 1,333,608,242 2007-08-31
1975 2007-09-18 596,151,393 -67,412 44.70 1,333,608,242 2007-08-31
1976 2007-09-17 596,218,805 -207,550 44.71 1,333,608,242 2007-08-31
1977 2007-09-14 596,426,355 -151,650 44.72 1,333,608,242 2007-08-31
1978 2007-09-13 596,578,005 -10,000 44.73 1,333,608,242 2007-08-31
1979 2007-09-12 596,588,005 -15,000 44.73 1,333,608,242 2007-08-31
1980 2007-09-11 596,603,005 62,000 44.74 1,333,608,242 2007-08-31
1981 2007-09-10 596,541,005 -21,000 44.73 1,333,608,242 2007-08-31
1982 2007-09-07 596,562,005 -47,553,914 44.73 1,333,608,242 2007-08-31
1983 2007-09-06 644,115,919 -15,000 48.30 1,333,608,242 2007-08-31
1984 2007-09-05 644,130,919 -20,000 48.30 1,333,608,242 2007-08-31
1985 2007-09-04 644,150,919 -13,000 48.30 1,333,608,242 2007-08-31
1986 2007-08-31 644,163,919 -17,550 48.30 1,333,608,242 2007-08-31
1987 2007-08-30 644,181,469 -3,000 48.30 1,333,608,242 2007-07-31
1988 2007-08-29 644,184,469 -2,000 48.30 1,333,608,242 2007-07-31
1989 2007-08-23 644,186,469 1,000 48.30 1,333,608,242 2007-07-31
1990 2007-08-22 644,185,469 -5,000 48.30 1,333,608,242 2007-07-31
1991 2007-08-21 644,190,469 -16,000 48.30 1,333,608,242 2007-07-31
1992 2007-08-20 644,206,469 -54,000 48.31 1,333,608,242 2007-07-31
1993 2007-08-15 644,260,469 -14,096 48.31 1,333,608,242 2007-07-31
1994 2007-08-14 644,274,565 -30,000 48.31 1,333,608,242 2007-07-31
1995 2007-08-13 644,304,565 -10,500 48.31 1,333,608,242 2007-07-31
1996 2007-08-09 644,315,065 -15,000 48.31 1,333,608,242 2007-07-31
1997 2007-08-08 644,330,065 -32,500 48.31 1,333,608,242 2007-07-31
1998 2007-08-07 644,362,565 -3,000 48.32 1,333,608,242 2007-07-31
1999 2007-08-06 644,365,565 -122,450 48.32 1,333,608,242 2007-07-31
2000 2007-08-03 644,488,015 -11,000 48.33 1,333,608,242 2007-07-31
2001 2007-08-02 644,499,015 -17,925 48.33 1,333,608,242 2007-07-31
2002 2007-08-01 644,516,940 -10,000 48.33 1,333,608,242 2007-07-31
2003 2007-07-31 644,526,940 -49,500 48.33 1,333,608,242 2007-07-31
2004 2007-07-30 644,576,440 -11,000 48.33 1,333,598,242 2007-06-30
2005 2007-07-27 644,587,440 -10,000 48.33 1,333,598,242 2007-06-30
2006 2007-07-26 644,597,440 -46,000 48.34 1,333,598,242 2007-06-30
2007 2007-07-25 644,643,440 -259,500 48.34 1,333,598,242 2007-06-30
2008 2007-07-19 644,902,940 494,000 48.36 1,333,598,242 2007-06-30
2009 2007-07-18 644,408,940 -29,000 48.32 1,333,598,242 2007-06-30
2010 2007-07-17 644,437,940 -132,250 48.32 1,333,598,242 2007-06-30
2011 2007-07-16 644,570,190 -61,100 48.33 1,333,598,242 2007-06-30
2012 2007-07-13 644,631,290 -6,100 48.34 1,333,598,242 2007-06-30
2013 2007-07-12 644,637,390 -8,000 48.34 1,333,598,242 2007-06-30
2014 2007-07-11 644,645,390 -3,000 48.34 1,333,598,242 2007-06-30
2015 2007-07-10 644,648,390 -50,000 48.34 1,333,598,242 2007-06-30
2016 2007-07-09 644,698,390 -10,000 48.34 1,333,598,242 2007-06-30
2017 2007-07-06 644,708,390 -5,000 48.34 1,333,598,242 2007-06-30
2018 2007-07-05 644,713,390 -28,670 48.34 1,333,598,242 2007-06-30
2019 2007-07-04 644,742,060 -1,000 48.35 1,333,598,242 2007-06-30
2020 2007-07-03 644,743,060 743,000 48.35 1,333,598,242 2007-06-30
2021 2007-06-27 644,000,060 -5,000 48.32 1,332,855,242 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top