HANG LUNG GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 725,740,274 -28,607 53.2998 1,361,618,242 2025-06-30
2 2025-12-12 725,768,881 59,213 53.3019 1,361,618,242 2025-06-30
3 2025-12-11 725,709,668 -323,212 53.2976 1,361,618,242 2025-06-30
4 2025-12-10 726,032,880 -106,418 53.3213 1,361,618,242 2025-06-30
5 2025-12-09 726,139,298 86,406 53.3291 1,361,618,242 2025-06-30
6 2025-12-08 726,052,892 -478,799 53.3228 1,361,618,242 2025-06-30
7 2025-12-05 726,531,691 -219,088 53.3580 1,361,618,242 2025-06-30
8 2025-12-04 726,750,779 -212,778 53.3740 1,361,618,242 2025-06-30
9 2025-12-03 726,963,557 -195,096 53.3897 1,361,618,242 2025-06-30
10 2025-12-02 727,158,653 268,778 53.4040 1,361,618,242 2025-06-30
11 2025-12-01 726,889,875 1,707,000 53.3843 1,361,618,242 2025-06-30
12 2025-11-28 725,182,875 -34,276 53.2589 1,361,618,242 2025-06-30
13 2025-11-27 725,217,151 -105,722 53.2614 1,361,618,242 2025-06-30
14 2025-11-26 725,322,873 218,133 53.2692 1,361,618,242 2025-06-30
15 2025-11-25 725,104,740 49,176 53.2532 1,361,618,242 2025-06-30
16 2025-11-24 725,055,564 -132,388 53.2495 1,361,618,242 2025-06-30
17 2025-11-21 725,187,952 120,764 53.2593 1,361,618,242 2025-06-30
18 2025-11-20 725,067,188 -68,040 53.2504 1,361,618,242 2025-06-30
19 2025-11-19 725,135,228 79,500 53.2554 1,361,618,242 2025-06-30
20 2025-11-18 725,055,728 108,229 53.2496 1,361,618,242 2025-06-30
21 2025-11-17 724,947,499 320,386 53.2416 1,361,618,242 2025-06-30
22 2025-11-14 724,627,113 24,926 53.2181 1,361,618,242 2025-06-30
23 2025-11-13 724,602,187 212,693 53.2163 1,361,618,242 2025-06-30
24 2025-11-12 724,389,494 95,939 53.2006 1,361,618,242 2025-06-30
25 2025-11-11 724,293,555 996,646 53.1936 1,361,618,242 2025-06-30
26 2025-11-10 723,296,909 778,772 53.1204 1,361,618,242 2025-06-30
27 2025-11-07 722,518,137 315,036 53.0632 1,361,618,242 2025-06-30
28 2025-11-06 722,203,101 161,540 53.0401 1,361,618,242 2025-06-30
29 2025-11-05 722,041,561 92,730 53.0282 1,361,618,242 2025-06-30
30 2025-11-04 721,948,831 291,573 53.0214 1,361,618,242 2025-06-30
31 2025-11-03 721,657,258 197,141 53.0000 1,361,618,242 2025-06-30
32 2025-10-31 721,460,117 -5,180 52.9855 1,361,618,242 2025-06-30
33 2025-10-30 721,465,297 30,293 52.9859 1,361,618,242 2025-06-30
34 2025-10-28 721,435,004 69,899 52.9836 1,361,618,242 2025-06-30
35 2025-10-27 721,365,105 452,731 52.9785 1,361,618,242 2025-06-30
36 2025-10-24 720,912,374 -324,815 52.9453 1,361,618,242 2025-06-30
37 2025-10-23 721,237,189 -302,656 52.9691 1,361,618,242 2025-06-30
38 2025-10-22 721,539,845 -294,358 52.9913 1,361,618,242 2025-06-30
39 2025-10-21 721,834,203 -229,042 53.0130 1,361,618,242 2025-06-30
40 2025-10-20 722,063,245 -141,748 53.0298 1,361,618,242 2025-06-30
41 2025-10-17 722,204,993 -86,046 53.0402 1,361,618,242 2025-06-30
42 2025-10-16 722,291,039 -269,062 53.0465 1,361,618,242 2025-06-30
43 2025-10-15 722,560,101 -154,000 53.0663 1,361,618,242 2025-06-30
44 2025-10-14 722,714,101 -113,046 53.0776 1,361,618,242 2025-06-30
45 2025-10-13 722,827,147 -24,828 53.0859 1,361,618,242 2025-06-30
46 2025-10-10 722,851,975 76,678 53.0877 1,361,618,242 2025-06-30
47 2025-10-09 722,775,297 -68,310 53.0821 1,361,618,242 2025-06-30
48 2025-10-08 722,843,607 135,619 53.0871 1,361,618,242 2025-06-30
49 2025-10-06 722,707,988 -101,093 53.0771 1,361,618,242 2025-06-30
50 2025-10-03 722,809,081 -505,820 53.0846 1,361,618,242 2025-06-30
51 2025-10-02 723,314,901 3,866,756 53.1217 1,361,618,242 2025-06-30
52 2025-09-30 719,448,145 -9,066 52.8377 1,361,618,242 2025-06-30
53 2025-09-29 719,457,211 551,979 52.8384 1,361,618,242 2025-06-30
54 2025-09-26 718,905,232 123,768 52.7979 1,361,618,242 2025-06-30
55 2025-09-25 718,781,464 -33,000 52.7888 1,361,618,242 2025-06-30
56 2025-09-24 718,814,464 21,818 52.7912 1,361,618,242 2025-06-30
57 2025-09-23 718,792,646 205,610 52.7896 1,361,618,242 2025-06-30
58 2025-09-22 718,587,036 55,454 52.7745 1,361,618,242 2025-06-30
59 2025-09-19 718,531,582 26,127 52.7704 1,361,618,242 2025-06-30
60 2025-09-18 718,505,455 -266,846 52.7685 1,361,618,242 2025-06-30
61 2025-09-17 718,772,301 -235,240 52.7881 1,361,618,242 2025-06-30
62 2025-09-16 719,007,541 -489,834 52.8054 1,361,618,242 2025-06-30
63 2025-09-15 719,497,375 158,870 52.8413 1,361,618,242 2025-06-30
64 2025-09-12 719,338,505 -384,346 52.8297 1,361,618,242 2025-06-30
65 2025-09-11 719,722,851 -282,071 52.8579 1,361,618,242 2025-06-30
66 2025-09-10 720,004,922 122,120 52.8786 1,361,618,242 2025-06-30
67 2025-09-09 719,882,802 -838,130 52.8697 1,361,618,242 2025-06-30
68 2025-09-08 720,720,932 46,767 52.9312 1,361,618,242 2025-06-30
69 2025-09-05 720,674,165 14,924 52.9278 1,361,618,242 2025-06-30
70 2025-09-04 720,659,241 -179,564 52.9267 1,361,618,242 2025-06-30
71 2025-09-03 720,838,805 2,738,030 52.9399 1,361,618,242 2025-06-30
72 2025-09-02 718,100,775 -50,749 52.7388 1,361,618,242 2025-06-30
73 2025-09-01 718,151,524 -113,840 52.7425 1,361,618,242 2025-06-30
74 2025-08-29 718,265,364 -42,693 52.7509 1,361,618,242 2025-06-30
75 2025-08-28 718,308,057 48,537 52.7540 1,361,618,242 2025-06-30
76 2025-08-27 718,259,520 -982,558 52.7504 1,361,618,242 2025-06-30
77 2025-08-26 719,242,078 -2,194,886 52.8226 1,361,618,242 2025-06-30
78 2025-08-25 721,436,964 -25,938 52.9838 1,361,618,242 2025-06-30
79 2025-08-22 721,462,902 23,482 52.9857 1,361,618,242 2025-06-30
80 2025-08-21 721,439,420 30,381 52.9840 1,361,618,242 2025-06-30
81 2025-08-20 721,409,039 -101,556 52.9817 1,361,618,242 2025-06-30
82 2025-08-19 721,510,595 551,029 52.9892 1,361,618,242 2025-06-30
83 2025-08-18 720,959,566 -231,952 52.9487 1,361,618,242 2025-06-30
84 2025-08-15 721,191,518 177,699 52.9658 1,361,618,242 2025-06-30
85 2025-08-14 721,013,819 -538,247 52.9527 1,361,618,242 2025-06-30
86 2025-08-13 721,552,066 -72,525 52.9922 1,361,618,242 2025-06-30
87 2025-08-12 721,624,591 -869,043 52.9976 1,361,618,242 2025-06-30
88 2025-08-11 722,493,634 -183,816 53.0614 1,361,618,242 2025-06-30
89 2025-08-08 722,677,450 -608,224 53.0749 1,361,618,242 2025-06-30
90 2025-08-07 723,285,674 -63,864 53.1196 1,361,618,242 2025-06-30
91 2025-08-06 723,349,538 -63,650 53.1243 1,361,618,242 2025-06-30
92 2025-08-05 723,413,188 -466,469 53.1289 1,361,618,242 2025-06-30
93 2025-08-04 723,879,657 -667,845 53.1632 1,361,618,242 2025-06-30
94 2025-08-01 724,547,502 -343,505 53.2122 1,361,618,242 2025-06-30
95 2025-07-31 724,891,007 -410,853 53.2375 1,361,618,242 2025-06-30
96 2025-07-30 725,301,860 -776,345 53.2676 1,361,618,242 2025-06-30
97 2025-07-29 726,078,205 -312,618 53.3247 1,361,618,242 2025-06-30
98 2025-07-28 726,390,823 -177,000 53.3476 1,361,618,242 2025-06-30
99 2025-07-25 726,567,823 5,755,829 53.3606 1,361,618,242 2025-06-30
100 2025-07-24 720,811,994 -241,707 52.9379 1,361,618,242 2025-06-30
101 2025-07-23 721,053,701 18,099 52.9556 1,361,618,242 2025-06-30
102 2025-07-22 721,035,602 7,398 52.9543 1,361,618,242 2025-06-30
103 2025-07-21 721,028,204 93,379 52.9538 1,361,618,242 2025-06-30
104 2025-07-18 720,934,825 -25,033 52.9469 1,361,618,242 2025-06-30
105 2025-07-17 720,959,858 -854,733 52.9488 1,361,618,242 2025-06-30
106 2025-07-16 721,814,591 121,272 53.0115 1,361,618,242 2025-06-30
107 2025-07-15 721,693,319 76,872 53.0026 1,361,618,242 2025-06-30
108 2025-07-14 721,616,447 -4,066 52.9970 1,361,618,242 2025-06-30
109 2025-07-11 721,620,513 239,078 52.9973 1,361,618,242 2025-06-30
110 2025-07-10 721,381,435 341,034 52.9797 1,361,618,242 2025-06-30
111 2025-07-09 721,040,401 275,288 52.9547 1,361,618,242 2025-06-30
112 2025-07-08 720,765,113 63,114 52.9344 1,361,618,242 2025-06-30
113 2025-07-07 720,701,999 201,966 52.9298 1,361,618,242 2025-06-30
114 2025-07-04 720,500,033 -24,359 52.9150 1,361,618,242 2025-06-30
115 2025-07-03 720,524,392 177,072 52.9168 1,361,618,242 2025-06-30
116 2025-07-02 720,347,320 1,322,581 52.9038 1,361,618,242 2025-06-30
117 2025-06-30 719,024,739 -32,312 52.8066 1,361,618,242 2025-06-30
118 2025-06-27 719,057,051 -224,169 52.8090 1,361,618,242 2025-05-31
119 2025-06-26 719,281,220 -323,435 52.8255 1,361,618,242 2025-05-31
120 2025-06-25 719,604,655 44,400 52.8492 1,361,618,242 2025-05-31
121 2025-06-24 719,560,255 -853,490 52.8460 1,361,618,242 2025-05-31
122 2025-06-23 720,413,745 -30,992 52.9086 1,361,618,242 2025-05-31
123 2025-06-20 720,444,737 -140,255 52.9109 1,361,618,242 2025-05-31
124 2025-06-19 720,584,992 277,862 52.9212 1,361,618,242 2025-05-31
125 2025-06-18 720,307,130 17,524 52.9008 1,361,618,242 2025-05-31
126 2025-06-17 720,289,606 272,145 52.8995 1,361,618,242 2025-05-31
127 2025-06-16 720,017,461 30,635 52.8795 1,361,618,242 2025-05-31
128 2025-06-13 719,986,826 -244,450 52.8773 1,361,618,242 2025-05-31
129 2025-06-12 720,231,276 -157,188 52.8952 1,361,618,242 2025-05-31
130 2025-06-11 720,388,464 -130,635 52.9068 1,361,618,242 2025-05-31
131 2025-06-10 720,519,099 697,500 52.9164 1,361,618,242 2025-05-31
132 2025-06-09 719,821,599 497,300 52.8652 1,361,618,242 2025-05-31
133 2025-06-06 719,324,299 213,915 52.8286 1,361,618,242 2025-05-31
134 2025-06-05 719,110,384 34,751 52.8129 1,361,618,242 2025-05-31
135 2025-06-04 719,075,633 -839,000 52.8104 1,361,618,242 2025-05-31
136 2025-06-03 719,914,633 200,000 52.8720 1,361,618,242 2025-05-31
137 2025-06-02 719,714,633 99,360 52.8573 1,361,618,242 2025-05-31
138 2025-05-30 719,615,273 -603 52.8500 1,361,618,242 2025-04-30
139 2025-05-29 719,615,876 -25,786 52.8500 1,361,618,242 2025-04-30
140 2025-05-28 719,641,662 221,284 52.8519 1,361,618,242 2025-04-30
141 2025-05-27 719,420,378 -71,040 52.8357 1,361,618,242 2025-04-30
142 2025-05-26 719,491,418 -68,822 52.8409 1,361,618,242 2025-04-30
143 2025-05-23 719,560,240 437,489 52.8460 1,361,618,242 2025-04-30
144 2025-05-22 719,122,751 377,361 52.8138 1,361,618,242 2025-04-30
145 2025-05-21 718,745,390 -159,360 52.7861 1,361,618,242 2025-04-30
146 2025-05-20 718,904,750 -46,000 52.7978 1,361,618,242 2025-04-30
147 2025-05-19 718,950,750 -17,000 52.8012 1,361,618,242 2025-04-30
148 2025-05-16 718,967,750 246,426 52.8024 1,361,618,242 2025-04-30
149 2025-05-15 718,721,324 180,767 52.7843 1,361,618,242 2025-04-30
150 2025-05-14 718,540,557 -193,656 52.7711 1,361,618,242 2025-04-30
151 2025-05-13 718,734,213 758,430 52.7853 1,361,618,242 2025-04-30
152 2025-05-12 717,975,783 117,640 52.7296 1,361,618,242 2025-04-30
153 2025-05-09 717,858,143 -172,814 52.7210 1,361,618,242 2025-04-30
154 2025-05-08 718,030,957 -724,627 52.7336 1,361,618,242 2025-04-30
155 2025-05-07 718,755,584 -334,013 52.7869 1,361,618,242 2025-04-30
156 2025-05-06 719,089,597 -132,037 52.8114 1,361,618,242 2025-04-30
157 2025-05-02 719,221,634 60,016 52.8211 1,361,618,242 2025-04-30
158 2025-04-30 719,161,618 -271,463 52.8167 1,361,618,242 2025-04-30
159 2025-04-29 719,433,081 484,426 52.8366 1,361,618,242 2025-03-31
160 2025-04-28 718,948,655 221,138 52.8010 1,361,618,242 2025-03-31
161 2025-04-25 718,727,517 518,472 52.7848 1,361,618,242 2025-03-31
162 2025-04-24 718,209,045 -13,249 52.7467 1,361,618,242 2025-03-31
163 2025-04-23 718,222,294 146,424 52.7477 1,361,618,242 2025-03-31
164 2025-04-22 718,075,870 -167,668 52.7369 1,361,618,242 2025-03-31
165 2025-04-17 718,243,538 210,580 52.7493 1,361,618,242 2025-03-31
166 2025-04-16 718,032,958 -264,544 52.7338 1,361,618,242 2025-03-31
167 2025-04-15 718,297,502 307,362 52.7532 1,361,618,242 2025-03-31
168 2025-04-14 717,990,140 2,116,154 52.7306 1,361,618,242 2025-03-31
169 2025-04-11 715,873,986 56,644 52.5752 1,361,618,242 2025-03-31
170 2025-04-10 715,817,342 -192,049 52.5711 1,361,618,242 2025-03-31
171 2025-04-09 716,009,391 537,027 52.5852 1,361,618,242 2025-03-31
172 2025-04-08 715,472,364 487,869 52.5457 1,361,618,242 2025-03-31
173 2025-04-07 714,984,495 -159,173 52.5099 1,361,618,242 2025-03-31
174 2025-04-03 715,143,668 2,323,755 52.5216 1,361,618,242 2025-03-31
175 2025-04-02 712,819,913 488,682 52.3509 1,361,618,242 2025-03-31
176 2025-04-01 712,331,231 723,667 52.3150 1,361,618,242 2025-03-31
177 2025-03-31 711,607,564 226,655 52.2619 1,361,618,242 2025-03-31
178 2025-03-28 711,380,909 681,000 52.2453 1,361,618,242 2025-02-28
179 2025-03-27 710,699,909 24,556 52.1952 1,361,618,242 2025-02-28
180 2025-03-26 710,675,353 -140,064 52.1934 1,361,618,242 2025-02-28
181 2025-03-25 710,815,417 97,672 52.2037 1,361,618,242 2025-02-28
182 2025-03-24 710,717,745 9,010 52.1965 1,361,618,242 2025-02-28
183 2025-03-21 710,708,735 194,853 52.1959 1,361,618,242 2025-02-28
184 2025-03-20 710,513,882 502,378 52.1816 1,361,618,242 2025-02-28
185 2025-03-19 710,011,504 307,580 52.1447 1,361,618,242 2025-02-28
186 2025-03-18 709,703,924 -59,916 52.1221 1,361,618,242 2025-02-28
187 2025-03-17 709,763,840 486,212 52.1265 1,361,618,242 2025-02-28
188 2025-03-14 709,277,628 -310,844 52.0908 1,361,618,242 2025-02-28
189 2025-03-13 709,588,472 163,478 52.1136 1,361,618,242 2025-02-28
190 2025-03-12 709,424,994 -23,200 52.1016 1,361,618,242 2025-02-28
191 2025-03-11 709,448,194 573,557 52.1033 1,361,618,242 2025-02-28
192 2025-03-10 708,874,637 -16,913 52.0612 1,361,618,242 2025-02-28
193 2025-03-07 708,891,550 547,035 52.0624 1,361,618,242 2025-02-28
194 2025-03-06 708,344,515 1,935,884 52.0223 1,361,618,242 2025-02-28
195 2025-03-05 706,408,631 -346,780 51.8801 1,361,618,242 2025-02-28
196 2025-03-04 706,755,411 1,695,892 51.9055 1,361,618,242 2025-02-28
197 2025-03-03 705,059,519 477,540 51.7810 1,361,618,242 2025-02-28
198 2025-02-28 704,581,979 1,373,290 51.7459 1,361,618,242 2025-02-28
199 2025-02-27 703,208,689 696,543 51.6451 1,361,618,242 2025-01-31
200 2025-02-26 702,512,146 65,000 51.5939 1,361,618,242 2025-01-31
201 2025-02-25 702,447,146 -512,258 51.5891 1,361,618,242 2025-01-31
202 2025-02-24 702,959,404 -16,000 51.6268 1,361,618,242 2025-01-31
203 2025-02-21 702,975,404 230,637 51.6279 1,361,618,242 2025-01-31
204 2025-02-20 702,744,767 371,153 51.6110 1,361,618,242 2025-01-31
205 2025-02-19 702,373,614 4,171,000 51.5837 1,361,618,242 2025-01-31
206 2025-02-18 698,202,614 486,441 51.2774 1,361,618,242 2025-01-31
207 2025-02-17 697,716,173 185,970 51.2417 1,361,618,242 2025-01-31
208 2025-02-14 697,530,203 -628,017 51.2280 1,361,618,242 2025-01-31
209 2025-02-13 698,158,220 -203,369 51.2742 1,361,618,242 2025-01-31
210 2025-02-12 698,361,589 933,345 51.2891 1,361,618,242 2025-01-31
211 2025-02-11 697,428,244 1,416,550 51.2205 1,361,618,242 2025-01-31
212 2025-02-10 696,011,694 163,000 51.1165 1,361,618,242 2025-01-31
213 2025-02-07 695,848,694 1,891,365 51.1045 1,361,618,242 2025-01-31
214 2025-02-06 693,957,329 -24,990 50.9656 1,361,618,242 2025-01-31
215 2025-02-05 693,982,319 -39,472 50.9675 1,361,618,242 2025-01-31
216 2025-02-04 694,021,791 291,480 50.9704 1,361,618,242 2025-01-31
217 2025-02-03 693,730,311 263,500 50.9490 1,361,618,242 2025-01-31
218 2025-01-28 693,466,811 600 50.9296 1,361,618,242 2024-12-31
219 2025-01-27 693,466,211 -234,000 50.9296 1,361,618,242 2024-12-31
220 2025-01-24 693,700,211 599,859 50.9467 1,361,618,242 2024-12-31
221 2025-01-23 693,100,352 -621,044 50.9027 1,361,618,242 2024-12-31
222 2025-01-22 693,721,396 492,370 50.9483 1,361,618,242 2024-12-31
223 2025-01-21 693,229,026 -361,000 50.9121 1,361,618,242 2024-12-31
224 2025-01-20 693,590,026 479,000 50.9387 1,361,618,242 2024-12-31
225 2025-01-17 693,111,026 403,872 50.9035 1,361,618,242 2024-12-31
226 2025-01-16 692,707,154 376,250 50.8738 1,361,618,242 2024-12-31
227 2025-01-15 692,330,904 -54,640 50.8462 1,361,618,242 2024-12-31
228 2025-01-14 692,385,544 6,874 50.8502 1,361,618,242 2024-12-31
229 2025-01-13 692,378,670 182,650 50.8497 1,361,618,242 2024-12-31
230 2025-01-10 692,196,020 -48,158 50.8363 1,361,618,242 2024-12-31
231 2025-01-09 692,244,178 133,000 50.8398 1,361,618,242 2024-12-31
232 2025-01-08 692,111,178 -119,601 50.8300 1,361,618,242 2024-12-31
233 2025-01-07 692,230,779 370,909 50.8388 1,361,618,242 2024-12-31
234 2025-01-06 691,859,870 165,381 50.8116 1,361,618,242 2024-12-31
235 2025-01-03 691,694,489 860,505 50.7994 1,361,618,242 2024-12-31
236 2025-01-02 690,833,984 136,943 50.7362 1,361,618,242 2024-12-31
237 2024-12-31 690,697,041 0 50.7262 1,361,618,242 2024-12-31
238 2024-12-30 690,697,041 558,500 50.7262 1,361,618,242 2024-11-30
239 2024-12-27 690,138,541 -432,869 50.6852 1,361,618,242 2024-11-30
240 2024-12-24 690,571,410 0 50.7170 1,361,618,242 2024-11-30
241 2024-12-23 690,571,410 1,123,396 50.7170 1,361,618,242 2024-11-30
242 2024-12-20 689,448,014 -29,679 50.6345 1,361,618,242 2024-11-30
243 2024-12-19 689,477,693 466,868 50.6366 1,361,618,242 2024-11-30
244 2024-12-18 689,010,825 800,704 50.6023 1,361,618,242 2024-11-30
245 2024-12-17 688,210,121 25,483 50.5435 1,361,618,242 2024-11-30
246 2024-12-16 688,184,638 2,637,875 50.5417 1,361,618,242 2024-11-30
247 2024-12-13 685,546,763 883,432 50.3479 1,361,618,242 2024-11-30
248 2024-12-12 684,663,331 470,503 50.2831 1,361,618,242 2024-11-30
249 2024-12-11 684,192,828 -176,651 50.2485 1,361,618,242 2024-11-30
250 2024-12-10 684,369,479 408,679 50.2615 1,361,618,242 2024-11-30
251 2024-12-09 683,960,800 132,977 50.2315 1,361,618,242 2024-11-30
252 2024-12-06 683,827,823 143,000 50.2217 1,361,618,242 2024-11-30
253 2024-12-05 683,684,823 412,000 50.2112 1,361,618,242 2024-11-30
254 2024-12-04 683,272,823 142,294 50.1809 1,361,618,242 2024-11-30
255 2024-12-03 683,130,529 358,593 50.1705 1,361,618,242 2024-11-30
256 2024-12-02 682,771,936 62,117 50.1442 1,361,618,242 2024-11-30
257 2024-11-29 682,709,819 30,000 50.1396 1,361,618,242 2024-10-31
258 2024-11-28 682,679,819 18,743 50.1374 1,361,618,242 2024-10-31
259 2024-11-27 682,661,076 547,000 50.1360 1,361,618,242 2024-10-31
260 2024-11-26 682,114,076 269,024 50.0958 1,361,618,242 2024-10-31
261 2024-11-25 681,845,052 116,524 50.0761 1,361,618,242 2024-10-31
262 2024-11-22 681,728,528 -203,960 50.0675 1,361,618,242 2024-10-31
263 2024-11-21 681,932,488 475,472 50.0825 1,361,618,242 2024-10-31
264 2024-11-20 681,457,016 1,023,724 50.0476 1,361,618,242 2024-10-31
265 2024-11-19 680,433,292 -75,643 49.9724 1,361,618,242 2024-10-31
266 2024-11-18 680,508,935 688,246 49.9780 1,361,618,242 2024-10-31
267 2024-11-15 679,820,689 95,223 49.9274 1,361,618,242 2024-10-31
268 2024-11-14 679,725,466 146,070 49.9204 1,361,618,242 2024-10-31
269 2024-11-13 679,579,396 379,777 49.9097 1,361,618,242 2024-10-31
270 2024-11-12 679,199,619 -789,745 49.8818 1,361,618,242 2024-10-31
271 2024-11-11 679,989,364 508,293 49.9398 1,361,618,242 2024-10-31
272 2024-11-08 679,481,071 -344,504 49.9025 1,361,618,242 2024-10-31
273 2024-11-07 679,825,575 58,084 49.9278 1,361,618,242 2024-10-31
274 2024-11-06 679,767,491 432,606 49.9235 1,361,618,242 2024-10-31
275 2024-11-05 679,334,885 1,129,623 49.8917 1,361,618,242 2024-10-31
276 2024-11-04 678,205,262 569,282 49.8088 1,361,618,242 2024-10-31
277 2024-11-01 677,635,980 398,583 49.7670 1,361,618,242 2024-10-31
278 2024-10-31 677,237,397 398,124 49.7377 1,361,618,242 2024-10-31
279 2024-10-30 676,839,273 104,533 49.7084 1,361,618,242 2024-09-30
280 2024-10-29 676,734,740 475,033 49.7008 1,361,618,242 2024-09-30
281 2024-10-28 676,259,707 -60,183 49.6659 1,361,618,242 2024-09-30
282 2024-10-25 676,319,890 -173,271 49.6703 1,361,618,242 2024-09-30
283 2024-10-24 676,493,161 227,044 49.6830 1,361,618,242 2024-09-30
284 2024-10-23 676,266,117 76,499 49.6664 1,361,618,242 2024-09-30
285 2024-10-22 676,189,618 463,671 49.6607 1,361,618,242 2024-09-30
286 2024-10-21 675,725,947 -155,000 49.6267 1,361,618,242 2024-09-30
287 2024-10-18 675,880,947 62,500 49.6381 1,361,618,242 2024-09-30
288 2024-10-17 675,818,447 -1,341,959 49.6335 1,361,618,242 2024-09-30
289 2024-10-16 677,160,406 149,876 49.7320 1,361,618,242 2024-09-30
290 2024-10-15 677,010,530 -392,516 49.7210 1,361,618,242 2024-09-30
291 2024-10-14 677,403,046 535,707 49.7499 1,361,618,242 2024-09-30
292 2024-10-10 676,867,339 -1,031,130 49.7105 1,361,618,242 2024-09-30
293 2024-10-09 677,898,469 618,951 49.7862 1,361,618,242 2024-09-30
294 2024-10-08 677,279,518 639,337 49.7408 1,361,618,242 2024-09-30
295 2024-10-07 676,640,181 -372,951 49.6938 1,361,618,242 2024-09-30
296 2024-10-04 677,013,132 1,451,659 49.7212 1,361,618,242 2024-09-30
297 2024-10-03 675,561,473 -1,081,439 49.6146 1,361,618,242 2024-09-30
298 2024-10-02 676,642,912 224,422 49.6940 1,361,618,242 2024-09-30
299 2024-09-30 676,418,490 88,305 49.6775 1,361,618,242 2024-09-30
300 2024-09-27 676,330,185 30,967,996 49.6711 1,361,618,242 2024-08-31
301 2024-09-26 645,362,189 487,501 47.3967 1,361,618,242 2024-08-31
302 2024-09-25 644,874,688 -35,000 47.3609 1,361,618,242 2024-08-31
303 2024-09-24 644,909,688 -620,000 47.3635 1,361,618,242 2024-08-31
304 2024-09-23 645,529,688 -444,725 47.4090 1,361,618,242 2024-08-31
305 2024-09-20 645,974,413 2,079,770 47.4417 1,361,618,242 2024-08-31
306 2024-09-19 643,894,643 -2,694,008 47.2889 1,361,618,242 2024-08-31
307 2024-09-17 646,588,651 -348,633 47.4868 1,361,618,242 2024-08-31
308 2024-09-16 646,937,284 -247,217 47.5124 1,361,618,242 2024-08-31
309 2024-09-13 647,184,501 -284,998 47.5305 1,361,618,242 2024-08-31
310 2024-09-12 647,469,499 -1,414,697 47.5515 1,361,618,242 2024-08-31
311 2024-09-11 648,884,196 -364,120 47.6554 1,361,618,242 2024-08-31
312 2024-09-10 649,248,316 1,589,001 47.6821 1,361,618,242 2024-08-31
313 2024-09-09 647,659,315 -342,793 47.5654 1,361,618,242 2024-08-31
314 2024-09-05 648,002,108 215,067 47.5906 1,361,618,242 2024-08-31
315 2024-09-04 647,787,041 -158,267 47.5748 1,361,618,242 2024-08-31
316 2024-09-03 647,945,308 495,030 47.5864 1,361,618,242 2024-08-31
317 2024-09-02 647,450,278 1,042,565 47.5501 1,361,618,242 2024-08-31
318 2024-08-30 646,407,713 -921,498 47.4735 1,361,618,242 2024-07-31
319 2024-08-29 647,329,211 -226,172 47.5412 1,361,618,242 2024-07-31
320 2024-08-28 647,555,383 164,000 47.5578 1,361,618,242 2024-07-31
321 2024-08-27 647,391,383 -186,000 47.5457 1,361,618,242 2024-07-31
322 2024-08-26 647,577,383 -32,440 47.5594 1,361,618,242 2024-07-31
323 2024-08-23 647,609,823 -367,191 47.5618 1,361,618,242 2024-07-31
324 2024-08-22 647,977,014 -3,445 47.5887 1,361,618,242 2024-07-31
325 2024-08-21 647,980,459 -32,400 47.5890 1,361,618,242 2024-07-31
326 2024-08-20 648,012,859 1,724,377 47.5914 1,361,618,242 2024-07-31
327 2024-08-19 646,288,482 43,501 47.4647 1,361,618,242 2024-07-31
328 2024-08-16 646,244,981 -150,001 47.4615 1,361,618,242 2024-07-31
329 2024-08-15 646,394,982 120,839 47.4726 1,361,618,242 2024-07-31
330 2024-08-14 646,274,143 -463,985 47.4637 1,361,618,242 2024-07-31
331 2024-08-13 646,738,128 -850,715 47.4978 1,361,618,242 2024-07-31
332 2024-08-12 647,588,843 -601,308 47.5602 1,361,618,242 2024-07-31
333 2024-08-09 648,190,151 292,535 47.6044 1,361,618,242 2024-07-31
334 2024-08-08 647,897,616 2,458,528 47.5829 1,361,618,242 2024-07-31
335 2024-08-07 645,439,088 4,456,750 47.4024 1,361,618,242 2024-07-31
336 2024-08-06 640,982,338 -250,940 47.0750 1,361,618,242 2024-07-31
337 2024-08-05 641,233,278 -829,724 47.0935 1,361,618,242 2024-07-31
338 2024-08-02 642,063,002 -458,331 47.1544 1,361,618,242 2024-07-31
339 2024-08-01 642,521,333 -727,229 47.1881 1,361,618,242 2024-07-31
340 2024-07-31 643,248,562 120,300 47.2415 1,361,618,242 2024-07-31
341 2024-07-30 643,128,262 -7,163 47.2326 1,361,618,242 2024-06-30
342 2024-07-29 643,135,425 -57,116 47.2332 1,361,618,242 2024-06-30
343 2024-07-26 643,192,541 -24,782,266 47.2374 1,361,618,242 2024-06-30
344 2024-07-25 667,974,807 215,905 49.0574 1,361,618,242 2024-06-30
345 2024-07-24 667,758,902 323,933 49.0416 1,361,618,242 2024-06-30
346 2024-07-23 667,434,969 104,000 49.0178 1,361,618,242 2024-06-30
347 2024-07-22 667,330,969 120,700 49.0101 1,361,618,242 2024-06-30
348 2024-07-19 667,210,269 -517,732 49.0013 1,361,618,242 2024-06-30
349 2024-07-18 667,728,001 372,610 49.0393 1,361,618,242 2024-06-30
350 2024-07-17 667,355,391 86,360 49.0119 1,361,618,242 2024-06-30
351 2024-07-16 667,269,031 2,443,902 49.0056 1,361,618,242 2024-06-30
352 2024-07-15 664,825,129 -1,881,785 48.8261 1,361,618,242 2024-06-30
353 2024-07-12 666,706,914 603,495 48.9643 1,361,618,242 2024-06-30
354 2024-07-11 666,103,419 -744,700 48.9200 1,361,618,242 2024-06-30
355 2024-07-10 666,848,119 -351,999 48.9747 1,361,618,242 2024-06-30
356 2024-07-09 667,200,118 -224,564 49.0005 1,361,618,242 2024-06-30
357 2024-07-08 667,424,682 822,900 49.0170 1,361,618,242 2024-06-30
358 2024-07-05 666,601,782 -948,852 48.9566 1,361,618,242 2024-06-30
359 2024-07-04 667,550,634 -1,158,618 49.0263 1,361,618,242 2024-06-30
360 2024-07-03 668,709,252 -122,477 49.1114 1,361,618,242 2024-06-30
361 2024-07-02 668,831,729 -491,213 49.1204 1,361,618,242 2024-06-30
362 2024-06-28 669,322,942 -199,000 49.1564 1,361,618,242 2024-05-31
363 2024-06-27 669,521,942 -87,816 49.1710 1,361,618,242 2024-05-31
364 2024-06-26 669,609,758 -449,177 49.1775 1,361,618,242 2024-05-31
365 2024-06-25 670,058,935 -216,312 49.2105 1,361,618,242 2024-05-31
366 2024-06-24 670,275,247 -219,976 49.2264 1,361,618,242 2024-05-31
367 2024-06-21 670,495,223 -168,000 49.2425 1,361,618,242 2024-05-31
368 2024-06-20 670,663,223 -19,396 49.2549 1,361,618,242 2024-05-31
369 2024-06-19 670,682,619 216,000 49.2563 1,361,618,242 2024-05-31
370 2024-06-18 670,466,619 -595,616 49.2404 1,361,618,242 2024-05-31
371 2024-06-17 671,062,235 -242,590 49.2842 1,361,618,242 2024-05-31
372 2024-06-14 671,304,825 -146,600 49.3020 1,361,618,242 2024-05-31
373 2024-06-13 671,451,425 -1,155,900 49.3128 1,361,618,242 2024-05-31
374 2024-06-12 672,607,325 -493,966 49.3976 1,361,618,242 2024-05-31
375 2024-06-11 673,101,291 -569,406 49.4339 1,361,618,242 2024-05-31
376 2024-06-07 673,670,697 -699,000 49.4757 1,361,618,242 2024-05-31
377 2024-06-06 674,369,697 -29,626 49.5271 1,361,618,242 2024-05-31
378 2024-06-05 674,399,323 -119,030 49.5293 1,361,618,242 2024-05-31
379 2024-06-04 674,518,353 -622,783 49.5380 1,361,618,242 2024-05-31
380 2024-06-03 675,141,136 -230,884 49.5837 1,361,618,242 2024-05-31
381 2024-05-31 675,372,020 -154,748 49.6007 1,361,618,242 2024-05-31
382 2024-05-30 675,526,768 -60,200 49.6121 1,361,618,242 2024-04-30
383 2024-05-29 675,586,968 -246,000 49.6165 1,361,618,242 2024-04-30
384 2024-05-28 675,832,968 -430,000 49.6345 1,361,618,242 2024-04-30
385 2024-05-27 676,262,968 -1,048,216 49.6661 1,361,618,242 2024-04-30
386 2024-05-24 677,311,184 -1,103,000 49.7431 1,361,618,242 2024-04-30
387 2024-05-23 678,414,184 -166,086 49.8241 1,361,618,242 2024-04-30
388 2024-05-22 678,580,270 -546,846 49.8363 1,361,618,242 2024-04-30
389 2024-05-21 679,127,116 -777,500 49.8765 1,361,618,242 2024-04-30
390 2024-05-20 679,904,616 -662,499 49.9336 1,361,618,242 2024-04-30
391 2024-05-17 680,567,115 -246,920 49.9822 1,361,618,242 2024-04-30
392 2024-05-16 680,814,035 -755,208 50.0004 1,361,618,242 2024-04-30
393 2024-05-14 681,569,243 537,512 50.0558 1,361,618,242 2024-04-30
394 2024-05-13 681,031,731 1,404,931 50.0163 1,361,618,242 2024-04-30
395 2024-05-10 679,626,800 -322,119 49.9132 1,361,618,242 2024-04-30
396 2024-05-09 679,948,919 -157,975 49.9368 1,361,618,242 2024-04-30
397 2024-05-08 680,106,894 -175,313 49.9484 1,361,618,242 2024-04-30
398 2024-05-07 680,282,207 -4,573,685 49.9613 1,361,618,242 2024-04-30
399 2024-05-06 684,855,892 -1,080,000 50.2972 1,361,618,242 2024-04-30
400 2024-05-03 685,935,892 895,436 50.3765 1,361,618,242 2024-04-30
401 2024-05-02 685,040,456 -430,000 50.3108 1,361,618,242 2024-04-30
402 2024-04-30 685,470,456 -268,000 50.3423 1,361,618,242 2024-04-30
403 2024-04-29 685,738,456 -543,470 50.3620 1,361,618,242 2024-03-31
404 2024-04-26 686,281,926 -305,000 50.4019 1,361,618,242 2024-03-31
405 2024-04-25 686,586,926 276,000 50.4243 1,361,618,242 2024-03-31
406 2024-04-24 686,310,926 1,990,488 50.4041 1,361,618,242 2024-03-31
407 2024-04-23 684,320,438 -77,000 50.2579 1,361,618,242 2024-03-31
408 2024-04-22 684,397,438 7,000 50.2635 1,361,618,242 2024-03-31
409 2024-04-19 684,390,438 -358,000 50.2630 1,361,618,242 2024-03-31
410 2024-04-18 684,748,438 -420,522 50.2893 1,361,618,242 2024-03-31
411 2024-04-17 685,168,960 -3,112,041 50.3202 1,361,618,242 2024-03-31
412 2024-04-16 688,281,001 -502,187 50.5487 1,361,618,242 2024-03-31
413 2024-04-15 688,783,188 -397,000 50.5856 1,361,618,242 2024-03-31
414 2024-04-12 689,180,188 -819,930 50.6148 1,361,618,242 2024-03-31
415 2024-04-11 690,000,118 -309,407 50.6750 1,361,618,242 2024-03-31
416 2024-04-10 690,309,525 -404,925 50.6977 1,361,618,242 2024-03-31
417 2024-04-09 690,714,450 -66,968 50.7275 1,361,618,242 2024-03-31
418 2024-04-08 690,781,418 -364,146 50.7324 1,361,618,242 2024-03-31
419 2024-04-05 691,145,564 -356,000 50.7591 1,361,618,242 2024-03-31
420 2024-04-03 691,501,564 -342,000 50.7853 1,361,618,242 2024-03-31
421 2024-04-02 691,843,564 -4,001 50.8104 1,361,618,242 2024-03-31
422 2024-03-28 691,847,565 -93,999 50.8107 1,361,618,242 2024-02-29
423 2024-03-27 691,941,564 -105,498 50.8176 1,361,618,242 2024-02-29
424 2024-03-26 692,047,062 -92,000 50.8253 1,361,618,242 2024-02-29
425 2024-03-25 692,139,062 83,000 50.8321 1,361,618,242 2024-02-29
426 2024-03-22 692,056,062 -149,987 50.8260 1,361,618,242 2024-02-29
427 2024-03-21 692,206,049 -509,666 50.8370 1,361,618,242 2024-02-29
428 2024-03-20 692,715,715 -325,000 50.8744 1,361,618,242 2024-02-29
429 2024-03-19 693,040,715 -5,320 50.8983 1,361,618,242 2024-02-29
430 2024-03-18 693,046,035 -1,114,026 50.8987 1,361,618,242 2024-02-29
431 2024-03-15 694,160,061 1,029,501 50.9805 1,361,618,242 2024-02-29
432 2024-03-14 693,130,560 282,012 50.9049 1,361,618,242 2024-02-29
433 2024-03-13 692,848,548 663,124 50.8842 1,361,618,242 2024-02-29
434 2024-03-12 692,185,424 -1,203,540 50.8355 1,361,618,242 2024-02-29
435 2024-03-11 693,388,964 662,869 50.9239 1,361,618,242 2024-02-29
436 2024-03-08 692,726,095 -218,998 50.8752 1,361,618,242 2024-02-29
437 2024-03-07 692,945,093 -4,550,290 50.8913 1,361,618,242 2024-02-29
438 2024-03-06 697,495,383 1,350,060 51.2255 1,361,618,242 2024-02-29
439 2024-03-05 696,145,323 472,005 51.1263 1,361,618,242 2024-02-29
440 2024-03-04 695,673,318 -6,590,843 51.0917 1,361,618,242 2024-02-29
441 2024-03-01 702,264,161 -661,274 51.5757 1,361,618,242 2024-02-29
442 2024-02-29 702,925,435 2,920,508 51.6243 1,361,618,242 2024-02-29
443 2024-02-28 700,004,927 -69,049 51.4098 1,361,618,242 2024-01-31
444 2024-02-27 700,073,976 12,849 51.4148 1,361,618,242 2024-01-31
445 2024-02-26 700,061,127 705,431 51.4139 1,361,618,242 2024-01-31
446 2024-02-23 699,355,696 -346,916 51.3621 1,361,618,242 2024-01-31
447 2024-02-22 699,702,612 -2,575,730 51.3876 1,361,618,242 2024-01-31
448 2024-02-21 702,278,342 243,143 51.5767 1,361,618,242 2024-01-31
449 2024-02-20 702,035,199 -755,913 51.5589 1,361,618,242 2024-01-31
450 2024-02-19 702,791,112 -340,250 51.6144 1,361,618,242 2024-01-31
451 2024-02-16 703,131,362 -1,182,504 51.6394 1,361,618,242 2024-01-31
452 2024-02-15 704,313,866 -2,294,282 51.7262 1,361,618,242 2024-01-31
453 2024-02-14 706,608,148 -259,060 51.8947 1,361,618,242 2024-01-31
454 2024-02-09 706,867,208 0 51.9138 1,361,618,242 2024-01-31
455 2024-02-08 706,867,208 559,664 51.9138 1,361,618,242 2024-01-31
456 2024-02-07 706,307,544 -153,575 51.8727 1,361,618,242 2024-01-31
457 2024-02-06 706,461,119 88,537 51.8839 1,361,618,242 2024-01-31
458 2024-02-05 706,372,582 589,536 51.8774 1,361,618,242 2024-01-31
459 2024-02-02 705,783,046 -1,997,576 51.8341 1,361,618,242 2024-01-31
460 2024-02-01 707,780,622 14,840 51.9808 1,361,618,242 2024-01-31
461 2024-01-31 707,765,782 -306,004 51.9798 1,361,618,242 2024-01-31
462 2024-01-30 708,071,786 416,270 52.0022 1,361,618,242 2023-12-31
463 2024-01-29 707,655,516 -38,000 51.9717 1,361,618,242 2023-12-31
464 2024-01-26 707,693,516 65,100 51.9744 1,361,618,242 2023-12-31
465 2024-01-25 707,628,416 -347,000 51.9697 1,361,618,242 2023-12-31
466 2024-01-24 707,975,416 -666,000 51.9951 1,361,618,242 2023-12-31
467 2024-01-23 708,641,416 30,726 52.0441 1,361,618,242 2023-12-31
468 2024-01-22 708,610,690 136,010 52.0418 1,361,618,242 2023-12-31
469 2024-01-19 708,474,680 -1,564,858 52.0318 1,361,618,242 2023-12-31
470 2024-01-18 710,039,538 -305,200 52.1467 1,361,618,242 2023-12-31
471 2024-01-17 710,344,738 329,150 52.1692 1,361,618,242 2023-12-31
472 2024-01-16 710,015,588 53,000 52.1450 1,361,618,242 2023-12-31
473 2024-01-15 709,962,588 -663,000 52.1411 1,361,618,242 2023-12-31
474 2024-01-12 710,625,588 21,882 52.1898 1,361,618,242 2023-12-31
475 2024-01-11 710,603,706 -46,788 52.1882 1,361,618,242 2023-12-31
476 2024-01-10 710,650,494 -232,902 52.1916 1,361,618,242 2023-12-31
477 2024-01-09 710,883,396 -998,181 52.2087 1,361,618,242 2023-12-31
478 2024-01-08 711,881,577 -1,095,950 52.2820 1,361,618,242 2023-12-31
479 2024-01-05 712,977,527 -253,000 52.3625 1,361,618,242 2023-12-31
480 2024-01-04 713,230,527 25,300 52.3811 1,361,618,242 2023-12-31
481 2024-01-03 713,205,227 -22,000 52.3792 1,361,618,242 2023-12-31
482 2024-01-02 713,227,227 -289,007 52.3809 1,361,618,242 2023-12-31
483 2023-12-29 713,516,234 -2,312 52.4021 1,361,618,242 2023-11-30
484 2023-12-28 713,518,546 62,500 52.4022 1,361,618,242 2023-11-30
485 2023-12-27 713,456,046 -345,000 52.3977 1,361,618,242 2023-11-30
486 2023-12-22 713,801,046 -9,599 52.4230 1,361,618,242 2023-11-30
487 2023-12-21 713,810,645 -232,000 52.4237 1,361,618,242 2023-11-30
488 2023-12-20 714,042,645 120,796 52.4407 1,361,618,242 2023-11-30
489 2023-12-19 713,921,849 -599,306 52.4319 1,361,618,242 2023-11-30
490 2023-12-18 714,521,155 51,730 52.4759 1,361,618,242 2023-11-30
491 2023-12-15 714,469,425 9,569 52.4721 1,361,618,242 2023-11-30
492 2023-12-14 714,459,856 -80,136 52.4714 1,361,618,242 2023-11-30
493 2023-12-13 714,539,992 -225,100 52.4773 1,361,618,242 2023-11-30
494 2023-12-12 714,765,092 -12,000 52.4938 1,361,618,242 2023-11-30
495 2023-12-11 714,777,092 2,469,039 52.4947 1,361,618,242 2023-11-30
496 2023-12-08 712,308,053 -117,800 52.3133 1,361,618,242 2023-11-30
497 2023-12-07 712,425,853 -115,531 52.3220 1,361,618,242 2023-11-30
498 2023-12-06 712,541,384 -2,011,674 52.3305 1,361,618,242 2023-11-30
499 2023-12-05 714,553,058 -15,990 52.4782 1,361,618,242 2023-11-30
500 2023-12-04 714,569,048 -30,638,754 52.4794 1,361,618,242 2023-11-30
501 2023-12-01 745,207,802 -184,330 54.7296 1,361,618,242 2023-11-30
502 2023-11-30 745,392,132 -111,279 54.7431 1,361,618,242 2023-11-30
503 2023-11-29 745,503,411 -150,460 54.7513 1,361,618,242 2023-10-31
504 2023-11-28 745,653,871 -77,003 54.7623 1,361,618,242 2023-10-31
505 2023-11-27 745,730,874 -172,943 54.7680 1,361,618,242 2023-10-31
506 2023-11-24 745,903,817 155,078 54.7807 1,361,618,242 2023-10-31
507 2023-11-23 745,748,739 94,000 54.7693 1,361,618,242 2023-10-31
508 2023-11-22 745,654,739 -175,000 54.7624 1,361,618,242 2023-10-31
509 2023-11-21 745,829,739 -76,455 54.7752 1,361,618,242 2023-10-31
510 2023-11-20 745,906,194 -134,545 54.7809 1,361,618,242 2023-10-31
511 2023-11-17 746,040,739 -206,000 54.7907 1,361,618,242 2023-10-31
512 2023-11-16 746,246,739 -80,000 54.8059 1,361,618,242 2023-10-31
513 2023-11-15 746,326,739 -440,000 54.8117 1,361,618,242 2023-10-31
514 2023-11-14 746,766,739 -241,929 54.8441 1,361,618,242 2023-10-31
515 2023-11-13 747,008,668 -164,000 54.8618 1,361,618,242 2023-10-31
516 2023-11-10 747,172,668 -403,000 54.8739 1,361,618,242 2023-10-31
517 2023-11-09 747,575,668 -174,000 54.9035 1,361,618,242 2023-10-31
518 2023-11-08 747,749,668 -17,000 54.9162 1,361,618,242 2023-10-31
519 2023-11-07 747,766,668 -60,997 54.9175 1,361,618,242 2023-10-31
520 2023-11-06 747,827,665 44,001 54.9220 1,361,618,242 2023-10-31
521 2023-11-03 747,783,664 -251,305 54.9187 1,361,618,242 2023-10-31
522 2023-11-02 748,034,969 15,691 54.9372 1,361,618,242 2023-10-31
523 2023-11-01 748,019,278 2,551,000 54.9360 1,361,618,242 2023-10-31
524 2023-10-31 745,468,278 -856,080 54.7487 1,361,618,242 2023-10-31
525 2023-10-30 746,324,358 -1,925,000 54.8116 1,361,618,242 2023-09-30
526 2023-10-27 748,249,358 86,955 54.9529 1,361,618,242 2023-09-30
527 2023-10-26 748,162,403 2,077,300 54.9466 1,361,618,242 2023-09-30
528 2023-10-25 746,085,103 -2,726,500 54.7940 1,361,618,242 2023-09-30
529 2023-10-24 748,811,603 -209,500 54.9942 1,361,618,242 2023-09-30
530 2023-10-20 749,021,103 -254,000 55.0096 1,361,618,242 2023-09-30
531 2023-10-19 749,275,103 -201,490 55.0283 1,361,618,242 2023-09-30
532 2023-10-18 749,476,593 -397,200 55.0431 1,361,618,242 2023-09-30
533 2023-10-17 749,873,793 -178,000 55.0722 1,361,618,242 2023-09-30
534 2023-10-16 750,051,793 -584,000 55.0853 1,361,618,242 2023-09-30
535 2023-10-13 750,635,793 -245,280 55.1282 1,361,618,242 2023-09-30
536 2023-10-12 750,881,073 62,000 55.1462 1,361,618,242 2023-09-30
537 2023-10-11 750,819,073 2,782,400 55.1417 1,361,618,242 2023-09-30
538 2023-10-10 748,036,673 44,000 54.9373 1,361,618,242 2023-09-30
539 2023-10-09 747,992,673 45,000 54.9341 1,361,618,242 2023-09-30
540 2023-10-06 747,947,673 -50,000 54.9308 1,361,618,242 2023-09-30
541 2023-10-05 747,997,673 -211,664 54.9345 1,361,618,242 2023-09-30
542 2023-10-04 748,209,337 -135,000 54.9500 1,361,618,242 2023-09-30
543 2023-10-03 748,344,337 -204,999 54.9599 1,361,618,242 2023-09-30
544 2023-09-29 748,549,336 -177,680 54.9750 1,361,618,242 2023-08-31
545 2023-09-28 748,727,016 -56,000 54.9880 1,361,618,242 2023-08-31
546 2023-09-27 748,783,016 -28,999 54.9921 1,361,618,242 2023-08-31
547 2023-09-26 748,812,015 -34,000 54.9943 1,361,618,242 2023-08-31
548 2023-09-25 748,846,015 -160,000 54.9968 1,361,618,242 2023-08-31
549 2023-09-22 749,006,015 -306,026 55.0085 1,361,618,242 2023-08-31
550 2023-09-21 749,312,041 -2,892,000 55.0310 1,361,618,242 2023-08-31
551 2023-09-20 752,204,041 -52,000 55.2434 1,361,618,242 2023-08-31
552 2023-09-19 752,256,041 7,419 55.2472 1,361,618,242 2023-08-31
553 2023-09-18 752,248,622 1,344,696 55.2467 1,361,618,242 2023-08-31
554 2023-09-15 750,903,926 2,867,730 55.1479 1,361,618,242 2023-08-31
555 2023-09-14 748,036,196 -515,000 54.9373 1,361,618,242 2023-08-31
556 2023-09-13 748,551,196 -156,344 54.9751 1,361,618,242 2023-08-31
557 2023-09-12 748,707,540 -117,000 54.9866 1,361,618,242 2023-08-31
558 2023-09-11 748,824,540 -4,467,163 54.9952 1,361,618,242 2023-08-31
559 2023-09-07 753,291,703 -216,000 55.3233 1,361,618,242 2023-08-31
560 2023-09-06 753,507,703 -486,347 55.3391 1,361,618,242 2023-08-31
561 2023-09-05 753,994,050 159,000 55.3748 1,361,618,242 2023-08-31
562 2023-09-04 753,835,050 -385,000 55.3632 1,361,618,242 2023-08-31
563 2023-08-31 754,220,050 -77,000 55.3914 1,361,618,242 2023-08-31
564 2023-08-30 754,297,050 -90,204 55.3971 1,361,618,242 2023-07-31
565 2023-08-29 754,387,254 -170,000 55.4037 1,361,618,242 2023-07-31
566 2023-08-28 754,557,254 -56,090 55.4162 1,361,618,242 2023-07-31
567 2023-08-25 754,613,344 -136,999 55.4203 1,361,618,242 2023-07-31
568 2023-08-24 754,750,343 -123,000 55.4304 1,361,618,242 2023-07-31
569 2023-08-23 754,873,343 -247,694 55.4394 1,361,618,242 2023-07-31
570 2023-08-22 755,121,037 2,822,500 55.4576 1,361,618,242 2023-07-31
571 2023-08-21 752,298,537 -377,000 55.2503 1,361,618,242 2023-07-31
572 2023-08-18 752,675,537 -548,000 55.2780 1,361,618,242 2023-07-31
573 2023-08-17 753,223,537 -376,671 55.3183 1,361,618,242 2023-07-31
574 2023-08-16 753,600,208 -412,000 55.3459 1,361,618,242 2023-07-31
575 2023-08-15 754,012,208 -89,000 55.3762 1,361,618,242 2023-07-31
576 2023-08-14 754,101,208 -88,214 55.3827 1,361,618,242 2023-07-31
577 2023-08-11 754,189,422 -59,001 55.3892 1,361,618,242 2023-07-31
578 2023-08-10 754,248,423 -3,299,000 55.3935 1,361,618,242 2023-07-31
579 2023-08-09 757,547,423 522,000 55.6358 1,361,618,242 2023-07-31
580 2023-08-08 757,025,423 988,000 55.5975 1,361,618,242 2023-07-31
581 2023-08-07 756,037,423 -1,164,000 55.5249 1,361,618,242 2023-07-31
582 2023-08-04 757,201,423 -283,461 55.6104 1,361,618,242 2023-07-31
583 2023-08-03 757,484,884 -400,000 55.6312 1,361,618,242 2023-07-31
584 2023-08-02 757,884,884 -219,001 55.6606 1,361,618,242 2023-07-31
585 2023-08-01 758,103,885 1,178,306 55.6767 1,361,618,242 2023-07-31
586 2023-07-31 756,925,579 199,830 55.5901 1,361,618,242 2023-07-31
587 2023-07-28 756,725,749 -1,164,646 55.5755 1,361,618,242 2023-06-30
588 2023-07-27 757,890,395 -472,000 55.6610 1,361,618,242 2023-06-30
589 2023-07-26 758,362,395 -312,650 55.6957 1,361,618,242 2023-06-30
590 2023-07-25 758,675,045 -169,500 55.7186 1,361,618,242 2023-06-30
591 2023-07-24 758,844,545 -319,000 55.7311 1,361,618,242 2023-06-30
592 2023-07-21 759,163,545 -21,000 55.7545 1,361,618,242 2023-06-30
593 2023-07-20 759,184,545 21,000 55.7560 1,361,618,242 2023-06-30
594 2023-07-19 759,163,545 -345,000 55.7545 1,361,618,242 2023-06-30
595 2023-07-18 759,508,545 -1,110 55.7798 1,361,618,242 2023-06-30
596 2023-07-14 759,509,655 -405,702 55.7799 1,361,618,242 2023-06-30
597 2023-07-13 759,915,357 -285,700 55.8097 1,361,618,242 2023-06-30
598 2023-07-12 760,201,057 -123,064 55.8307 1,361,618,242 2023-06-30
599 2023-07-11 760,324,121 -212,424 55.8397 1,361,618,242 2023-06-30
600 2023-07-10 760,536,545 -263,000 55.8553 1,361,618,242 2023-06-30
601 2023-07-07 760,799,545 1,684,000 55.8747 1,361,618,242 2023-06-30
602 2023-07-06 759,115,545 -1,928,000 55.7510 1,361,618,242 2023-06-30
603 2023-07-05 761,043,545 0 55.8926 1,361,618,242 2023-06-30
604 2023-07-04 761,043,545 -235,998 55.8926 1,361,618,242 2023-06-30
605 2023-07-03 761,279,543 -147,844 55.9099 1,361,618,242 2023-06-30
606 2023-06-30 761,427,387 16,500 55.9208 1,361,618,242 2023-06-30
607 2023-06-29 761,410,887 -23,000 55.9196 1,361,618,242 2023-05-31
608 2023-06-28 761,433,887 -26,998 55.9212 1,361,618,242 2023-05-31
609 2023-06-27 761,460,885 -36,160 55.9232 1,361,618,242 2023-05-31
610 2023-06-26 761,497,045 -56,000 55.9259 1,361,618,242 2023-05-31
611 2023-06-23 761,553,045 -160,000 55.9300 1,361,618,242 2023-05-31
612 2023-06-21 761,713,045 229,872 55.9417 1,361,618,242 2023-05-31
613 2023-06-20 761,483,173 -199,723 55.9249 1,361,618,242 2023-05-31
614 2023-06-19 761,682,896 -70,617 55.9395 1,361,618,242 2023-05-31
615 2023-06-16 761,753,513 -46,196 55.9447 1,361,618,242 2023-05-31
616 2023-06-15 761,799,709 31,750 55.9481 1,361,618,242 2023-05-31
617 2023-06-14 761,767,959 -2,260 55.9458 1,361,618,242 2023-05-31
618 2023-06-13 761,770,219 3,731,996 55.9459 1,361,618,242 2023-05-31
619 2023-06-12 758,038,223 -15,573 55.6719 1,361,618,242 2023-05-31
620 2023-06-09 758,053,796 -4,320 55.6730 1,361,618,242 2023-05-31
621 2023-06-08 758,058,116 17,470 55.6733 1,361,618,242 2023-05-31
622 2023-06-07 758,040,646 -50,859 55.6720 1,361,618,242 2023-05-31
623 2023-06-06 758,091,505 153,056 55.6758 1,361,618,242 2023-05-31
624 2023-06-05 757,938,449 1,946,950 55.6645 1,361,618,242 2023-05-31
625 2023-06-02 755,991,499 -409,604 55.5215 1,361,618,242 2023-05-31
626 2023-06-01 756,401,103 -1,983,617 55.5516 1,361,618,242 2023-05-31
627 2023-05-31 758,384,720 -181,499 55.6973 1,361,618,242 2023-05-31
628 2023-05-30 758,566,219 -21,454 55.7106 1,361,618,242 2023-04-30
629 2023-05-29 758,587,673 173,713 55.7122 1,361,618,242 2023-04-30
630 2023-05-25 758,413,960 263,000 55.6995 1,361,618,242 2023-04-30
631 2023-05-24 758,150,960 -117,997 55.6801 1,361,618,242 2023-04-30
632 2023-05-23 758,268,957 -140,999 55.6888 1,361,618,242 2023-04-30
633 2023-05-22 758,409,956 54,631 55.6992 1,361,618,242 2023-04-30
634 2023-05-19 758,355,325 -190,845 55.6952 1,361,618,242 2023-04-30
635 2023-05-18 758,546,170 -12,050 55.7092 1,361,618,242 2023-04-30
636 2023-05-17 758,558,220 65,000 55.7101 1,361,618,242 2023-04-30
637 2023-05-16 758,493,220 -289,000 55.7053 1,361,618,242 2023-04-30
638 2023-05-15 758,782,220 -96,300 55.7265 1,361,618,242 2023-04-30
639 2023-05-12 758,878,520 -219,916 55.7336 1,361,618,242 2023-04-30
640 2023-05-11 759,098,436 -121,000 55.7497 1,361,618,242 2023-04-30
641 2023-05-10 759,219,436 -73,000 55.7586 1,361,618,242 2023-04-30
642 2023-05-09 759,292,436 2,052,850 55.7640 1,361,618,242 2023-04-30
643 2023-05-08 757,239,586 -309,000 55.6132 1,361,618,242 2023-04-30
644 2023-05-05 757,548,586 171,000 55.6359 1,361,618,242 2023-04-30
645 2023-05-04 757,377,586 35,069 55.6233 1,361,618,242 2023-04-30
646 2023-05-03 757,342,517 -1,749,734 55.6208 1,361,618,242 2023-04-30
647 2023-05-02 759,092,251 -5,000 55.7493 1,361,618,242 2023-04-30
648 2023-04-28 759,097,251 -32,000 55.7496 1,361,618,242 2023-03-31
649 2023-04-27 759,129,251 445,000 55.7520 1,361,618,242 2023-03-31
650 2023-04-26 758,684,251 1,390,982 55.7193 1,361,618,242 2023-03-31
651 2023-04-25 757,293,269 0 55.6172 1,361,618,242 2023-03-31
652 2023-04-24 757,293,269 965,759 55.6172 1,361,618,242 2023-03-31
653 2023-04-21 756,327,510 -28,000 55.5462 1,361,618,242 2023-03-31
654 2023-04-20 756,355,510 18,000 55.5483 1,361,618,242 2023-03-31
655 2023-04-19 756,337,510 -1,565,115 55.5470 1,361,618,242 2023-03-31
656 2023-04-18 757,902,625 -298,855 55.6619 1,361,618,242 2023-03-31
657 2023-04-17 758,201,480 -553,438 55.6839 1,361,618,242 2023-03-31
658 2023-04-14 758,754,918 554,000 55.7245 1,361,618,242 2023-03-31
659 2023-04-13 758,200,918 -401,465 55.6838 1,361,618,242 2023-03-31
660 2023-04-12 758,602,383 75,652 55.7133 1,361,618,242 2023-03-31
661 2023-04-11 758,526,731 42,000 55.7077 1,361,618,242 2023-03-31
662 2023-04-06 758,484,731 -74,000 55.7047 1,361,618,242 2023-03-31
663 2023-04-04 758,558,731 126,000 55.7101 1,361,618,242 2023-03-31
664 2023-04-03 758,432,731 -68,000 55.7008 1,361,618,242 2023-03-31
665 2023-03-31 758,500,731 -50,848 55.7058 1,361,618,242 2023-03-31
666 2023-03-30 758,551,579 80,345 55.7096 1,361,618,242 2023-02-28
667 2023-03-29 758,471,234 -3,952 55.7037 1,361,618,242 2023-02-28
668 2023-03-28 758,475,186 -154,973 55.7040 1,361,618,242 2023-02-28
669 2023-03-27 758,630,159 -206,000 55.7153 1,361,618,242 2023-02-28
670 2023-03-24 758,836,159 42,215 55.7305 1,361,618,242 2023-02-28
671 2023-03-23 758,793,944 165,385 55.7274 1,361,618,242 2023-02-28
672 2023-03-22 758,628,559 -413,775 55.7152 1,361,618,242 2023-02-28
673 2023-03-21 759,042,334 -4,977,844 55.7456 1,361,618,242 2023-02-28
674 2023-03-20 764,020,178 6,423,100 56.1112 1,361,618,242 2023-02-28
675 2023-03-17 757,597,078 -4,136,950 55.6395 1,361,618,242 2023-02-28
676 2023-03-16 761,734,028 1,987,590 55.9433 1,361,618,242 2023-02-28
677 2023-03-15 759,746,438 -156,865 55.7973 1,361,618,242 2023-02-28
678 2023-03-14 759,903,303 3,139,702 55.8088 1,361,618,242 2023-02-28
679 2023-03-13 756,763,601 -210,824 55.5783 1,361,618,242 2023-02-28
680 2023-03-10 756,974,425 74,200 55.5937 1,361,618,242 2023-02-28
681 2023-03-09 756,900,225 284,221 55.5883 1,361,618,242 2023-02-28
682 2023-03-08 756,616,004 -188,971 55.5674 1,361,618,242 2023-02-28
683 2023-03-07 756,804,975 -97,208 55.5813 1,361,618,242 2023-02-28
684 2023-03-06 756,902,183 21,097 55.5884 1,361,618,242 2023-02-28
685 2023-03-03 756,881,086 -229,999 55.5869 1,361,618,242 2023-02-28
686 2023-03-02 757,111,085 -27,000 55.6038 1,361,618,242 2023-02-28
687 2023-03-01 757,138,085 -80,017 55.6058 1,361,618,242 2023-02-28
688 2023-02-28 757,218,102 -60,395 55.6116 1,361,618,242 2023-02-28
689 2023-02-27 757,278,497 -131,700 55.6161 1,361,618,242 2023-01-31
690 2023-02-24 757,410,197 -42,000 55.6257 1,361,618,242 2023-01-31
691 2023-02-23 757,452,197 72,393 55.6288 1,361,618,242 2023-01-31
692 2023-02-22 757,379,804 -210,738 55.6235 1,361,618,242 2023-01-31
693 2023-02-21 757,590,542 -139,000 55.6390 1,361,618,242 2023-01-31
694 2023-02-20 757,729,542 -8,900 55.6492 1,361,618,242 2023-01-31
695 2023-02-17 757,738,442 50,000 55.6498 1,361,618,242 2023-01-31
696 2023-02-16 757,688,442 36,900 55.6462 1,361,618,242 2023-01-31
697 2023-02-15 757,651,542 68,000 55.6435 1,361,618,242 2023-01-31
698 2023-02-14 757,583,542 -72,035 55.6385 1,361,618,242 2023-01-31
699 2023-02-13 757,655,577 154,120 55.6438 1,361,618,242 2023-01-31
700 2023-02-10 757,501,457 -90,000 55.6324 1,361,618,242 2023-01-31
701 2023-02-09 757,591,457 232,671 55.6391 1,361,618,242 2023-01-31
702 2023-02-08 757,358,786 -30,300 55.6220 1,361,618,242 2023-01-31
703 2023-02-07 757,389,086 76,791 55.6242 1,361,618,242 2023-01-31
704 2023-02-06 757,312,295 301,620 55.6185 1,361,618,242 2023-01-31
705 2023-02-03 757,010,675 632 55.5964 1,361,618,242 2023-01-31
706 2023-02-02 757,010,043 428,009 55.5963 1,361,618,242 2023-01-31
707 2023-02-01 756,582,034 133,999 55.5649 1,361,618,242 2023-01-31
708 2023-01-31 756,448,035 -62,000 55.5551 1,361,618,242 2023-01-31
709 2023-01-30 756,510,035 139,600 55.5596 1,361,618,242 2022-12-31
710 2023-01-27 756,370,435 17,999 55.5494 1,361,618,242 2022-12-31
711 2023-01-26 756,352,436 57,164 55.5481 1,361,618,242 2022-12-31
712 2023-01-20 756,295,272 -48,065 55.5439 1,361,618,242 2022-12-31
713 2023-01-19 756,343,337 470,591 55.5474 1,361,618,242 2022-12-31
714 2023-01-18 755,872,746 -96,000 55.5128 1,361,618,242 2022-12-31
715 2023-01-17 755,968,746 137,000 55.5199 1,361,618,242 2022-12-31
716 2023-01-16 755,831,746 -250,951 55.5098 1,361,618,242 2022-12-31
717 2023-01-13 756,082,697 -175,669 55.5282 1,361,618,242 2022-12-31
718 2023-01-12 756,258,366 -212,649 55.5411 1,361,618,242 2022-12-31
719 2023-01-11 756,471,015 21,950 55.5568 1,361,618,242 2022-12-31
720 2023-01-10 756,449,065 1,337,322 55.5552 1,361,618,242 2022-12-31
721 2023-01-09 755,111,743 -828,461 55.4569 1,361,618,242 2022-12-31
722 2023-01-06 755,940,204 167,977 55.5178 1,361,618,242 2022-12-31
723 2023-01-05 755,772,227 -233,560 55.5054 1,361,618,242 2022-12-31
724 2023-01-04 756,005,787 -380,502 55.5226 1,361,618,242 2022-12-31
725 2023-01-03 756,386,289 190,999 55.5505 1,361,618,242 2022-12-31
726 2022-12-30 756,195,290 -122,001 55.5365 1,361,618,242 2022-11-30
727 2022-12-29 756,317,291 38,998 55.5455 1,361,618,242 2022-11-30
728 2022-12-28 756,278,293 -4,307,002 55.5426 1,361,618,242 2022-11-30
729 2022-12-23 760,585,295 4,210,541 55.8589 1,361,618,242 2022-11-30
730 2022-12-22 756,374,754 -4,313,205 55.5497 1,361,618,242 2022-11-30
731 2022-12-21 760,687,959 24,598 55.8665 1,361,618,242 2022-11-30
732 2022-12-20 760,663,361 133,535 55.8647 1,361,618,242 2022-11-30
733 2022-12-19 760,529,826 -92,653 55.8548 1,361,618,242 2022-11-30
734 2022-12-16 760,622,479 64,998 55.8617 1,361,618,242 2022-11-30
735 2022-12-15 760,557,481 -742,698 55.8569 1,361,618,242 2022-11-30
736 2022-12-14 761,300,179 220,923 55.9114 1,361,618,242 2022-11-30
737 2022-12-13 761,079,256 872,431 55.8952 1,361,618,242 2022-11-30
738 2022-12-12 760,206,825 117,874 55.8311 1,361,618,242 2022-11-30
739 2022-12-09 760,088,951 564,938 55.8225 1,361,618,242 2022-11-30
740 2022-12-08 759,524,013 938,357 55.7810 1,361,618,242 2022-11-30
741 2022-12-07 758,585,656 -131,542 55.7121 1,361,618,242 2022-11-30
742 2022-12-06 758,717,198 -25,296 55.7217 1,361,618,242 2022-11-30
743 2022-12-05 758,742,494 -121,248 55.7236 1,361,618,242 2022-11-30
744 2022-12-02 758,863,742 161,699 55.7325 1,361,618,242 2022-11-30
745 2022-12-01 758,702,043 -1,177,264 55.7206 1,361,618,242 2022-11-30
746 2022-11-30 759,879,307 -11,000 55.8071 1,361,618,242 2022-11-30
747 2022-11-29 759,890,307 70,999 55.8079 1,361,618,242 2022-10-31
748 2022-11-28 759,819,308 -1,000 55.8027 1,361,618,242 2022-10-31
749 2022-11-25 759,820,308 17,250 55.8027 1,361,618,242 2022-10-31
750 2022-11-24 759,803,058 4,375,000 55.8015 1,361,618,242 2022-10-31
751 2022-11-23 755,428,058 -87,000 55.4802 1,361,618,242 2022-10-31
752 2022-11-22 755,515,058 87,400 55.4866 1,361,618,242 2022-10-31
753 2022-11-21 755,427,658 -4,000 55.4801 1,361,618,242 2022-10-31
754 2022-11-18 755,431,658 -23,002 55.4804 1,361,618,242 2022-10-31
755 2022-11-17 755,454,660 -3,885,500 55.4821 1,361,618,242 2022-10-31
756 2022-11-16 759,340,160 -97,500 55.7675 1,361,618,242 2022-10-31
757 2022-11-15 759,437,660 -188,995 55.7746 1,361,618,242 2022-10-31
758 2022-11-14 759,626,655 -128,029 55.7885 1,361,618,242 2022-10-31
759 2022-11-11 759,754,684 -138,000 55.7979 1,361,618,242 2022-10-31
760 2022-11-10 759,892,684 -122,467 55.8081 1,361,618,242 2022-10-31
761 2022-11-09 760,015,151 -80,000 55.8171 1,361,618,242 2022-10-31
762 2022-11-08 760,095,151 -578,780 55.8229 1,361,618,242 2022-10-31
763 2022-11-07 760,673,931 4,221,260 55.8654 1,361,618,242 2022-10-31
764 2022-11-04 756,452,671 -324,961 55.5554 1,361,618,242 2022-10-31
765 2022-11-03 756,777,632 -4,241,500 55.5793 1,361,618,242 2022-10-31
766 2022-11-02 761,019,132 -298,700 55.8908 1,361,618,242 2022-10-31
767 2022-11-01 761,317,832 -7,882 55.9127 1,361,618,242 2022-10-31
768 2022-10-31 761,325,714 350,000 55.9133 1,361,618,242 2022-10-31
769 2022-10-28 760,975,714 -280,350 55.8876 1,361,618,242 2022-09-30
770 2022-10-27 761,256,064 -472,750 55.9082 1,361,618,242 2022-09-30
771 2022-10-26 761,728,814 -159,000 55.9429 1,361,618,242 2022-09-30
772 2022-10-25 761,887,814 6,536 55.9546 1,361,618,242 2022-09-30
773 2022-10-24 761,881,278 4,527,163 55.9541 1,361,618,242 2022-09-30
774 2022-10-21 757,354,115 -4,546,700 55.6216 1,361,618,242 2022-09-30
775 2022-10-20 761,900,815 -254,450 55.9555 1,361,618,242 2022-09-30
776 2022-10-19 762,155,265 -124,227 55.9742 1,361,618,242 2022-09-30
777 2022-10-18 762,279,492 -170,196 55.9833 1,361,618,242 2022-09-30
778 2022-10-17 762,449,688 149,766 55.9958 1,361,618,242 2022-09-30
779 2022-10-14 762,299,922 -225,880 55.9848 1,361,618,242 2022-09-30
780 2022-10-13 762,525,802 -104,229 56.0014 1,361,618,242 2022-09-30
781 2022-10-12 762,630,031 45,000 56.0091 1,361,618,242 2022-09-30
782 2022-10-11 762,585,031 -208,005 56.0058 1,361,618,242 2022-09-30
783 2022-10-10 762,793,036 -109,000 56.0211 1,361,618,242 2022-09-30
784 2022-10-07 762,902,036 -64,645 56.0291 1,361,618,242 2022-09-30
785 2022-10-06 762,966,681 212,841 56.0338 1,361,618,242 2022-09-30
786 2022-10-05 762,753,840 -454,961 56.0182 1,361,618,242 2022-09-30
787 2022-10-03 763,208,801 -263,024 56.0516 1,361,618,242 2022-09-30
788 2022-09-30 763,471,825 -173,912 56.0709 1,361,618,242 2022-09-30
789 2022-09-29 763,645,737 1,281,814 56.0837 1,361,618,242 2022-08-31
790 2022-09-28 762,363,923 775,170 55.9895 1,361,618,242 2022-08-31
791 2022-09-27 761,588,753 1,488,862 55.9326 1,361,618,242 2022-08-31
792 2022-09-26 760,099,891 4,624,125 55.8233 1,361,618,242 2022-08-31
793 2022-09-23 755,475,766 -2,328,781 55.4837 1,361,618,242 2022-08-31
794 2022-09-22 757,804,547 -331,666 55.6547 1,361,618,242 2022-08-31
795 2022-09-21 758,136,213 -209,800 55.6791 1,361,618,242 2022-08-31
796 2022-09-20 758,346,013 -4,797,640 55.6945 1,361,618,242 2022-08-31
797 2022-09-19 763,143,653 128,360 56.0468 1,361,618,242 2022-08-31
798 2022-09-16 763,015,293 544,249 56.0374 1,361,618,242 2022-08-31
799 2022-09-15 762,471,044 4,056,335 55.9974 1,361,618,242 2022-08-31
800 2022-09-14 758,414,709 621,288 55.6995 1,361,618,242 2022-08-31
801 2022-09-13 757,793,421 -115,501 55.6539 1,361,618,242 2022-08-31
802 2022-09-09 757,908,922 -1,038,448 55.6624 1,361,618,242 2022-08-31
803 2022-09-08 758,947,370 194,000 55.7386 1,361,618,242 2022-08-31
804 2022-09-07 758,753,370 -89,988 55.7244 1,361,618,242 2022-08-31
805 2022-09-06 758,843,358 109,506 55.7310 1,361,618,242 2022-08-31
806 2022-09-05 758,733,852 61,332 55.7229 1,361,618,242 2022-08-31
807 2022-09-02 758,672,520 30,483 55.7184 1,361,618,242 2022-08-31
808 2022-09-01 758,642,037 -312,980 55.7162 1,361,618,242 2022-08-31
809 2022-08-31 758,955,017 -314,444 55.7392 1,361,618,242 2022-08-31
810 2022-08-30 759,269,461 -4,167,000 55.7623 1,361,618,242 2022-07-31
811 2022-08-29 763,436,461 16,000 56.0683 1,361,618,242 2022-07-31
812 2022-08-26 763,420,461 -78,558 56.0671 1,361,618,242 2022-07-31
813 2022-08-25 763,499,019 -89,443 56.0729 1,361,618,242 2022-07-31
814 2022-08-24 763,588,462 212,443 56.0795 1,361,618,242 2022-07-31
815 2022-08-23 763,376,019 10,372,244 56.0639 1,361,618,242 2022-07-31
816 2022-08-22 753,003,775 -9,000 55.3021 1,361,618,242 2022-07-31
817 2022-08-19 753,012,775 -175,000 55.3028 1,361,618,242 2022-07-31
818 2022-08-18 753,187,775 4,368,000 55.3156 1,361,618,242 2022-07-31
819 2022-08-17 748,819,775 -289,000 54.9948 1,361,618,242 2022-07-31
820 2022-08-16 749,108,775 85,385 55.0161 1,361,618,242 2022-07-31
821 2022-08-15 749,023,390 -51,492 55.0098 1,361,618,242 2022-07-31
822 2022-08-12 749,074,882 1,685,557 55.0136 1,361,618,242 2022-07-31
823 2022-08-11 747,389,325 152,445 54.8898 1,361,618,242 2022-07-31
824 2022-08-10 747,236,880 -270,330 54.8786 1,361,618,242 2022-07-31
825 2022-08-09 747,507,210 -4,733,557 54.8984 1,361,618,242 2022-07-31
826 2022-08-08 752,240,767 4,658,511 55.2461 1,361,618,242 2022-07-31
827 2022-08-05 747,582,256 291,133 54.9040 1,361,618,242 2022-07-31
828 2022-08-04 747,291,123 -1,293,938 54.8826 1,361,618,242 2022-07-31
829 2022-08-03 748,585,061 -4,563,970 54.9776 1,361,618,242 2022-07-31
830 2022-08-02 753,149,031 20,720 55.3128 1,361,618,242 2022-07-31
831 2022-08-01 753,128,311 -118,000 55.3113 1,361,618,242 2022-07-31
832 2022-07-29 753,246,311 5,755,299 55.3199 1,361,618,242 2022-06-30
833 2022-07-28 747,491,012 90,000 54.8973 1,361,618,242 2022-06-30
834 2022-07-27 747,401,012 -284,500 54.8906 1,361,618,242 2022-06-30
835 2022-07-26 747,685,512 -81,000 54.9115 1,361,618,242 2022-06-30
836 2022-07-25 747,766,512 -39,000 54.9175 1,361,618,242 2022-06-30
837 2022-07-22 747,805,512 -75,302 54.9204 1,361,618,242 2022-06-30
838 2022-07-21 747,880,814 177,905 54.9259 1,361,618,242 2022-06-30
839 2022-07-20 747,702,909 18,352 54.9128 1,361,618,242 2022-06-30
840 2022-07-19 747,684,557 -192,000 54.9115 1,361,618,242 2022-06-30
841 2022-07-18 747,876,557 -681,578 54.9256 1,361,618,242 2022-06-30
842 2022-07-15 748,558,135 191,886 54.9756 1,361,618,242 2022-06-30
843 2022-07-14 748,366,249 277,300 54.9615 1,361,618,242 2022-06-30
844 2022-07-13 748,088,949 -326,000 54.9412 1,361,618,242 2022-06-30
845 2022-07-12 748,414,949 -14,000 54.9651 1,361,618,242 2022-06-30
846 2022-07-11 748,428,949 22,125 54.9661 1,361,618,242 2022-06-30
847 2022-07-08 748,406,824 330,442 54.9645 1,361,618,242 2022-06-30
848 2022-07-07 748,076,382 494,760 54.9402 1,361,618,242 2022-06-30
849 2022-07-06 747,581,622 -5,860,831 54.9039 1,361,618,242 2022-06-30
850 2022-07-05 753,442,453 -145,975 55.3343 1,361,618,242 2022-06-30
851 2022-07-04 753,588,428 5,624,000 55.3451 1,361,618,242 2022-06-30
852 2022-06-30 747,964,428 -37,000 54.9320 1,361,618,242 2022-06-30
853 2022-06-29 748,001,428 -40,695 54.9347 1,361,618,242 2022-05-31
854 2022-06-28 748,042,123 62,200 54.9377 1,361,618,242 2022-05-31
855 2022-06-27 747,979,923 -52,340 54.9332 1,361,618,242 2022-05-31
856 2022-06-24 748,032,263 41,611 54.9370 1,361,618,242 2022-05-31
857 2022-06-23 747,990,652 -78,002 54.9339 1,361,618,242 2022-05-31
858 2022-06-22 748,068,654 292,000 54.9397 1,361,618,242 2022-05-31
859 2022-06-21 747,776,654 -178,009 54.9182 1,361,618,242 2022-05-31
860 2022-06-20 747,954,663 -2,475,000 54.9313 1,361,618,242 2022-05-31
861 2022-06-17 750,429,663 -293,440 55.1131 1,361,618,242 2022-05-31
862 2022-06-16 750,723,103 -312,066 55.1346 1,361,618,242 2022-05-31
863 2022-06-15 751,035,169 149,785 55.1575 1,361,618,242 2022-05-31
864 2022-06-14 750,885,384 447,625 55.1465 1,361,618,242 2022-05-31
865 2022-06-13 750,437,759 2,347,389 55.1137 1,361,618,242 2022-05-31
866 2022-06-10 748,090,370 40,000 54.9413 1,361,618,242 2022-05-31
867 2022-06-09 748,050,370 -2,437,372 54.9383 1,361,618,242 2022-05-31
868 2022-06-08 750,487,742 277,760 55.1173 1,361,618,242 2022-05-31
869 2022-06-07 750,209,982 -39,389 55.0969 1,361,618,242 2022-05-31
870 2022-06-06 750,249,371 268,650 55.0998 1,361,618,242 2022-05-31
871 2022-06-02 749,980,721 -94,100 55.0801 1,361,618,242 2022-05-31
872 2022-06-01 750,074,821 136,527 55.0870 1,361,618,242 2022-05-31
873 2022-05-31 749,938,294 -2,000 55.0770 1,361,618,242 2022-05-31
874 2022-05-30 749,940,294 -51,000 55.0771 1,361,618,242 2022-04-30
875 2022-05-27 749,991,294 -203,930 55.0809 1,361,618,242 2022-04-30
876 2022-05-26 750,195,224 259,077 55.0959 1,361,618,242 2022-04-30
877 2022-05-25 749,936,147 -23,186 55.0768 1,361,618,242 2022-04-30
878 2022-05-24 749,959,333 -111,000 55.0785 1,361,618,242 2022-04-30
879 2022-05-23 750,070,333 -57,000 55.0867 1,361,618,242 2022-04-30
880 2022-05-20 750,127,333 -16,000 55.0909 1,361,618,242 2022-04-30
881 2022-05-19 750,143,333 20,861 55.0920 1,361,618,242 2022-04-30
882 2022-05-18 750,122,472 -64,398 55.0905 1,361,618,242 2022-04-30
883 2022-05-17 750,186,870 -101,814 55.0952 1,361,618,242 2022-04-30
884 2022-05-16 750,288,684 -209,732 55.1027 1,361,618,242 2022-04-30
885 2022-05-13 750,498,416 -237,488 55.1181 1,361,618,242 2022-04-30
886 2022-05-12 750,735,904 -74,000 55.1356 1,361,618,242 2022-04-30
887 2022-05-11 750,809,904 934 55.1410 1,361,618,242 2022-04-30
888 2022-05-10 750,808,970 -102,566 55.1409 1,361,618,242 2022-04-30
889 2022-05-06 750,911,536 478,203 55.1485 1,361,618,242 2022-04-30
890 2022-05-05 750,433,333 -327,880 55.1133 1,361,618,242 2022-04-30
891 2022-05-04 750,761,213 832,568 55.1374 1,361,618,242 2022-04-30
892 2022-05-03 749,928,645 -39,340 55.0763 1,361,618,242 2022-04-30
893 2022-04-29 749,967,985 -1,804,109 55.0792 1,361,618,242 2022-03-31
894 2022-04-28 751,772,094 -62,257 55.2117 1,361,618,242 2022-03-31
895 2022-04-27 751,834,351 30,000 55.2162 1,361,618,242 2022-03-31
896 2022-04-26 751,804,351 -34,944 55.2140 1,361,618,242 2022-03-31
897 2022-04-25 751,839,295 682,497 55.2166 1,361,618,242 2022-03-31
898 2022-04-22 751,156,798 -17,223 55.1665 1,361,618,242 2022-03-31
899 2022-04-21 751,174,021 1,414,000 55.1677 1,361,618,242 2022-03-31
900 2022-04-20 749,760,021 -21,000 55.0639 1,361,618,242 2022-03-31
901 2022-04-19 749,781,021 -2,491,792 55.0654 1,361,618,242 2022-03-31
902 2022-04-14 752,272,813 143,054 55.2484 1,361,618,242 2022-03-31
903 2022-04-13 752,129,759 115,000 55.2379 1,361,618,242 2022-03-31
904 2022-04-12 752,014,759 9,000 55.2295 1,361,618,242 2022-03-31
905 2022-04-11 752,005,759 -77,525 55.2288 1,361,618,242 2022-03-31
906 2022-04-08 752,083,284 -155,031 55.2345 1,361,618,242 2022-03-31
907 2022-04-07 752,238,315 165,012 55.2459 1,361,618,242 2022-03-31
908 2022-04-06 752,073,303 26,750 55.2338 1,361,618,242 2022-03-31
909 2022-04-04 752,046,553 1,244,633 55.2318 1,361,618,242 2022-03-31
910 2022-04-01 750,801,920 247,000 55.1404 1,361,618,242 2022-03-31
911 2022-03-31 750,554,920 -1,437,262 55.1223 1,361,618,242 2022-03-31
912 2022-03-30 751,992,182 9,000 55.2278 1,361,618,242 2022-02-28
913 2022-03-29 751,983,182 65,791 55.2272 1,361,618,242 2022-02-28
914 2022-03-28 751,917,391 58,084 55.2223 1,361,618,242 2022-02-28
915 2022-03-25 751,859,307 -31,645 55.2181 1,361,618,242 2022-02-28
916 2022-03-24 751,890,952 371,626 55.2204 1,361,618,242 2022-02-28
917 2022-03-23 751,519,326 174,880 55.1931 1,361,618,242 2022-02-28
918 2022-03-22 751,344,446 -597,587 55.1803 1,361,618,242 2022-02-28
919 2022-03-21 751,942,033 -77,250 55.2241 1,361,618,242 2022-02-28
920 2022-03-18 752,019,283 -212,120 55.2298 1,361,618,242 2022-02-28
921 2022-03-17 752,231,403 1,170,140 55.2454 1,361,618,242 2022-02-28
922 2022-03-16 751,061,263 95,001 55.1595 1,361,618,242 2022-02-28
923 2022-03-15 750,966,262 -17,895 55.1525 1,361,618,242 2022-02-28
924 2022-03-14 750,984,157 74,351 55.1538 1,361,618,242 2022-02-28
925 2022-03-11 750,909,806 240,229 55.1483 1,361,618,242 2022-02-28
926 2022-03-10 750,669,577 -74,614 55.1307 1,361,618,242 2022-02-28
927 2022-03-09 750,744,191 163,000 55.1362 1,361,618,242 2022-02-28
928 2022-03-08 750,581,191 -1,344,945 55.1242 1,361,618,242 2022-02-28
929 2022-03-07 751,926,136 1,066,291 55.2230 1,361,618,242 2022-02-28
930 2022-03-04 750,859,845 9,806 55.1447 1,361,618,242 2022-02-28
931 2022-03-03 750,850,039 -1,305,681 55.1439 1,361,618,242 2022-02-28
932 2022-03-02 752,155,720 -300,078 55.2398 1,361,618,242 2022-02-28
933 2022-03-01 752,455,798 222,000 55.2619 1,361,618,242 2022-02-28
934 2022-02-28 752,233,798 -4,800 55.2456 1,361,618,242 2022-02-28
935 2022-02-25 752,238,598 -30,362 55.2459 1,361,618,242 2022-01-31
936 2022-02-24 752,268,960 -149,638 55.2482 1,361,618,242 2022-01-31
937 2022-02-23 752,418,598 -67,000 55.2591 1,361,618,242 2022-01-31
938 2022-02-22 752,485,598 -143,205 55.2641 1,361,618,242 2022-01-31
939 2022-02-21 752,628,803 37,312 55.2746 1,361,618,242 2022-01-31
940 2022-02-18 752,591,491 264,748 55.2718 1,361,618,242 2022-01-31
941 2022-02-17 752,326,743 -6,020,000 55.2524 1,361,618,242 2022-01-31
942 2022-02-16 758,346,743 -366,974 55.6945 1,361,618,242 2022-01-31
943 2022-02-15 758,713,717 -10,040 55.7215 1,361,618,242 2022-01-31
944 2022-02-14 758,723,757 6,309,467 55.7222 1,361,618,242 2022-01-31
945 2022-02-11 752,414,290 -110,254 55.2588 1,361,618,242 2022-01-31
946 2022-02-10 752,524,544 39,727 55.2669 1,361,618,242 2022-01-31
947 2022-02-09 752,484,817 -6,232,600 55.2640 1,361,618,242 2022-01-31
948 2022-02-08 758,717,417 -85,457 55.7217 1,361,618,242 2022-01-31
949 2022-02-07 758,802,874 -13,717 55.7280 1,361,618,242 2022-01-31
950 2022-02-04 758,816,591 3,788,975 55.7290 1,361,618,242 2022-01-31
951 2022-01-31 755,027,616 0 55.4508 1,361,618,242 2022-01-31
952 2022-01-28 755,027,616 84,300 55.4508 1,361,618,242 2021-12-31
953 2022-01-27 754,943,316 -6,362,687 55.4446 1,361,618,242 2021-12-31
954 2022-01-26 761,306,003 6,149,117 55.9119 1,361,618,242 2021-12-31
955 2022-01-25 755,156,886 -5,891,363 55.4603 1,361,618,242 2021-12-31
956 2022-01-24 761,048,249 -191,347 55.8929 1,361,618,242 2021-12-31
957 2022-01-21 761,239,596 6,112,554 55.9070 1,361,618,242 2021-12-31
958 2022-01-20 755,127,042 74,048 55.4581 1,361,618,242 2021-12-31
959 2022-01-19 755,052,994 31,000 55.4526 1,361,618,242 2021-12-31
960 2022-01-18 755,021,994 215,652 55.4503 1,361,618,242 2021-12-31
961 2022-01-17 754,806,342 27,783 55.4345 1,361,618,242 2021-12-31
962 2022-01-14 754,778,559 120,001 55.4325 1,361,618,242 2021-12-31
963 2022-01-13 754,658,558 43,300 55.4237 1,361,618,242 2021-12-31
964 2022-01-12 754,615,258 7,000 55.4205 1,361,618,242 2021-12-31
965 2022-01-11 754,608,258 263,060 55.4200 1,361,618,242 2021-12-31
966 2022-01-10 754,345,198 1,234,904 55.4006 1,361,618,242 2021-12-31
967 2022-01-07 753,110,294 6,641 55.3099 1,361,618,242 2021-12-31
968 2022-01-06 753,103,653 -1,367,899 55.3095 1,361,618,242 2021-12-31
969 2022-01-05 754,471,552 -23,010 55.4099 1,361,618,242 2021-12-31
970 2022-01-04 754,494,562 -16,944 55.4116 1,361,618,242 2021-12-31
971 2022-01-03 754,511,506 114,028 55.4129 1,361,618,242 2021-12-31
972 2021-12-31 754,397,478 0 55.4045 1,361,618,242 2021-12-31
973 2021-12-30 754,397,478 137,332 55.4045 1,361,618,242 2021-11-30
974 2021-12-29 754,260,146 130,429 55.3944 1,361,618,242 2021-11-30
975 2021-12-28 754,129,717 797,473 55.3848 1,361,618,242 2021-11-30
976 2021-12-24 753,332,244 0 55.3262 1,361,618,242 2021-11-30
977 2021-12-23 753,332,244 -122,673 55.3262 1,361,618,242 2021-11-30
978 2021-12-22 753,454,917 125,477 55.3353 1,361,618,242 2021-11-30
979 2021-12-21 753,329,440 -2,966,371 55.3260 1,361,618,242 2021-11-30
980 2021-12-20 756,295,811 96,000 55.5439 1,361,618,242 2021-11-30
981 2021-12-17 756,199,811 -32,798 55.5368 1,361,618,242 2021-11-30
982 2021-12-16 756,232,609 -340,000 55.5393 1,361,618,242 2021-11-30
983 2021-12-15 756,572,609 -251,853 55.5642 1,361,618,242 2021-11-30
984 2021-12-14 756,824,462 191,184 55.5827 1,361,618,242 2021-11-30
985 2021-12-13 756,633,278 76,600 55.5687 1,361,618,242 2021-11-30
986 2021-12-10 756,556,678 112,585 55.5631 1,361,618,242 2021-11-30
987 2021-12-09 756,444,093 171,000 55.5548 1,361,618,242 2021-11-30
988 2021-12-08 756,273,093 32,000 55.5422 1,361,618,242 2021-11-30
989 2021-12-07 756,241,093 24,434 55.5399 1,361,618,242 2021-11-30
990 2021-12-06 756,216,659 -195,363 55.5381 1,361,618,242 2021-11-30
991 2021-12-03 756,412,022 155,908 55.5524 1,361,618,242 2021-11-30
992 2021-12-02 756,256,114 6,369,902 55.5410 1,361,618,242 2021-11-30
993 2021-12-01 749,886,212 -8,475 55.0732 1,361,618,242 2021-11-30
994 2021-11-30 749,894,687 -148,238 55.0738 1,361,618,242 2021-11-30
995 2021-11-29 750,042,925 -8,600 55.0847 1,361,618,242 2021-10-31
996 2021-11-26 750,051,525 554,224 55.0853 1,361,618,242 2021-10-31
997 2021-11-25 749,497,301 -6,800,895 55.0446 1,361,618,242 2021-10-31
998 2021-11-24 756,298,196 80,367 55.5441 1,361,618,242 2021-10-31
999 2021-11-23 756,217,829 234,128 55.5382 1,361,618,242 2021-10-31
1000 2021-11-22 755,983,701 186,003 55.5210 1,361,618,242 2021-10-31
1001 2021-11-19 755,797,698 110,000 55.5073 1,361,618,242 2021-10-31
1002 2021-11-18 755,687,698 41,256 55.4992 1,361,618,242 2021-10-31
1003 2021-11-17 755,646,442 216,495 55.4962 1,361,618,242 2021-10-31
1004 2021-11-16 755,429,947 84,385 55.4803 1,361,618,242 2021-10-31
1005 2021-11-15 755,345,562 291,238 55.4741 1,361,618,242 2021-10-31
1006 2021-11-12 755,054,324 1,474,655 55.4527 1,361,618,242 2021-10-31
1007 2021-11-11 753,579,669 7,968,457 55.3444 1,361,618,242 2021-10-31
1008 2021-11-10 745,611,212 93,843 54.7592 1,361,618,242 2021-10-31
1009 2021-11-09 745,517,369 51,199 54.7523 1,361,618,242 2021-10-31
1010 2021-11-08 745,466,170 -62,135 54.7485 1,361,618,242 2021-10-31
1011 2021-11-05 745,528,305 -78,123 54.7531 1,361,618,242 2021-10-31
1012 2021-11-04 745,606,428 224,918 54.7588 1,361,618,242 2021-10-31
1013 2021-11-03 745,381,510 6,797,400 54.7423 1,361,618,242 2021-10-31
1014 2021-11-02 738,584,110 -345,050 54.2431 1,361,618,242 2021-10-31
1015 2021-11-01 738,929,160 -79,438 54.2685 1,361,618,242 2021-10-31
1016 2021-10-29 739,008,598 -51,885 54.2743 1,361,618,242 2021-09-30
1017 2021-10-28 739,060,483 1,499,000 54.2781 1,361,618,242 2021-09-30
1018 2021-10-27 737,561,483 59,000 54.1680 1,361,618,242 2021-09-30
1019 2021-10-26 737,502,483 -7,972,365 54.1637 1,361,618,242 2021-09-30
1020 2021-10-25 745,474,848 90,000 54.7492 1,361,618,242 2021-09-30
1021 2021-10-22 745,384,848 13,729 54.7426 1,361,618,242 2021-09-30
1022 2021-10-21 745,371,119 -64,696 54.7416 1,361,618,242 2021-09-30
1023 2021-10-20 745,435,815 -96,813 54.7463 1,361,618,242 2021-09-30
1024 2021-10-19 745,532,628 -84,016 54.7534 1,361,618,242 2021-09-30
1025 2021-10-18 745,616,644 498 54.7596 1,361,618,242 2021-09-30
1026 2021-10-15 745,616,146 226,144 54.7596 1,361,618,242 2021-09-30
1027 2021-10-12 745,390,002 -42,742 54.7430 1,361,618,242 2021-09-30
1028 2021-10-11 745,432,744 -17,485 54.7461 1,361,618,242 2021-09-30
1029 2021-10-08 745,450,229 123,723 54.7474 1,361,618,242 2021-09-30
1030 2021-10-07 745,326,506 -14,609 54.7383 1,361,618,242 2021-09-30
1031 2021-10-06 745,341,115 10,235,392 54.7394 1,361,618,242 2021-09-30
1032 2021-10-05 735,105,723 386,991 53.9877 1,361,618,242 2021-09-30
1033 2021-10-04 734,718,732 -166,570 53.9592 1,361,618,242 2021-09-30
1034 2021-09-30 734,885,302 -27,580 53.9715 1,361,618,242 2021-09-30
1035 2021-09-29 734,912,882 -8,112,015 53.9735 1,361,618,242 2021-08-31
1036 2021-09-28 743,024,897 -80,337 54.5693 1,361,618,242 2021-08-31
1037 2021-09-27 743,105,234 59,736 54.5752 1,361,618,242 2021-08-31
1038 2021-09-24 743,045,498 -17,299 54.5708 1,361,618,242 2021-08-31
1039 2021-09-23 743,062,797 57,452 54.5720 1,361,618,242 2021-08-31
1040 2021-09-21 743,005,345 -562,658 54.5678 1,361,618,242 2021-08-31
1041 2021-09-20 743,568,003 -23,500 54.6091 1,361,618,242 2021-08-31
1042 2021-09-17 743,591,503 -165,284 54.6109 1,361,618,242 2021-08-31
1043 2021-09-16 743,756,787 1,049,421 54.6230 1,361,618,242 2021-08-31
1044 2021-09-15 742,707,366 8,269,660 54.5459 1,361,618,242 2021-08-31
1045 2021-09-14 734,437,706 -38,200 53.9386 1,361,618,242 2021-08-31
1046 2021-09-13 734,475,906 -21,059 53.9414 1,361,618,242 2021-08-31
1047 2021-09-10 734,496,965 -191,000 53.9429 1,361,618,242 2021-08-31
1048 2021-09-09 734,687,965 18,740,030 53.9570 1,361,618,242 2021-08-31
1049 2021-09-08 715,947,935 -1,430,000 52.5807 1,361,618,242 2021-08-31
1050 2021-09-07 717,377,935 -803,170 52.6857 1,361,618,242 2021-08-31
1051 2021-09-06 718,181,105 -74,730 52.7447 1,361,618,242 2021-08-31
1052 2021-09-03 718,255,835 38,480 52.7502 1,361,618,242 2021-08-31
1053 2021-09-02 718,217,355 -84,284 52.7473 1,361,618,242 2021-08-31
1054 2021-09-01 718,301,639 -258,423 52.7535 1,361,618,242 2021-08-31
1055 2021-08-31 718,560,062 -19,542 52.7725 1,361,618,242 2021-08-31
1056 2021-08-30 718,579,604 -15,815 52.7739 1,361,618,242 2021-07-31
1057 2021-08-27 718,595,419 -77,043 52.7751 1,361,618,242 2021-07-31
1058 2021-08-26 718,672,462 -57,117 52.7808 1,361,618,242 2021-07-31
1059 2021-08-25 718,729,579 -7,468,576 52.7850 1,361,618,242 2021-07-31
1060 2021-08-24 726,198,155 77,870 53.3335 1,361,618,242 2021-07-31
1061 2021-08-23 726,120,285 130,282 53.3277 1,361,618,242 2021-07-31
1062 2021-08-20 725,990,003 155,637 53.3182 1,361,618,242 2021-07-31
1063 2021-08-19 725,834,366 614,453 53.3067 1,361,618,242 2021-07-31
1064 2021-08-18 725,219,913 -161,153 53.2616 1,361,618,242 2021-07-31
1065 2021-08-17 725,381,066 349,073 53.2735 1,361,618,242 2021-07-31
1066 2021-08-16 725,031,993 -93,461 53.2478 1,361,618,242 2021-07-31
1067 2021-08-13 725,125,454 169,250 53.2547 1,361,618,242 2021-07-31
1068 2021-08-12 724,956,204 213,624 53.2423 1,361,618,242 2021-07-31
1069 2021-08-11 724,742,580 365,418 53.2266 1,361,618,242 2021-07-31
1070 2021-08-10 724,377,162 644,942 53.1997 1,361,618,242 2021-07-31
1071 2021-08-09 723,732,220 99,000 53.1524 1,361,618,242 2021-07-31
1072 2021-08-06 723,633,220 -102,194 53.1451 1,361,618,242 2021-07-31
1073 2021-08-05 723,735,414 -28,881 53.1526 1,361,618,242 2021-07-31
1074 2021-08-04 723,764,295 -414,101 53.1547 1,361,618,242 2021-07-31
1075 2021-08-03 724,178,396 7,190,176 53.1851 1,361,618,242 2021-07-31
1076 2021-08-02 716,988,220 -415,513 52.6571 1,361,618,242 2021-07-31
1077 2021-07-30 717,403,733 123,830 52.6876 1,361,618,242 2021-06-30
1078 2021-07-29 717,279,903 -316,116 52.6785 1,361,618,242 2021-06-30
1079 2021-07-28 717,596,019 -7,360,850 52.7017 1,361,618,242 2021-06-30
1080 2021-07-27 724,956,869 -103,126 53.2423 1,361,618,242 2021-06-30
1081 2021-07-26 725,059,995 -96,979 53.2499 1,361,618,242 2021-06-30
1082 2021-07-23 725,156,974 173,615 53.2570 1,361,618,242 2021-06-30
1083 2021-07-22 724,983,359 -134,679 53.2442 1,361,618,242 2021-06-30
1084 2021-07-21 725,118,038 -415,000 53.2541 1,361,618,242 2021-06-30
1085 2021-07-20 725,533,038 -28,972 53.2846 1,361,618,242 2021-06-30
1086 2021-07-19 725,562,010 27,000 53.2867 1,361,618,242 2021-06-30
1087 2021-07-16 725,535,010 -26,534 53.2848 1,361,618,242 2021-06-30
1088 2021-07-15 725,561,544 -120,464 53.2867 1,361,618,242 2021-06-30
1089 2021-07-14 725,682,008 -91,544 53.2956 1,361,618,242 2021-06-30
1090 2021-07-13 725,773,552 285,899 53.3023 1,361,618,242 2021-06-30
1091 2021-07-12 725,487,653 -326,818 53.2813 1,361,618,242 2021-06-30
1092 2021-07-09 725,814,471 -166,261 53.3053 1,361,618,242 2021-06-30
1093 2021-07-08 725,980,732 -205,065 53.3175 1,361,618,242 2021-06-30
1094 2021-07-07 726,185,797 -163,915 53.3326 1,361,618,242 2021-06-30
1095 2021-07-06 726,349,712 -943,181 53.3446 1,361,618,242 2021-06-30
1096 2021-07-05 727,292,893 -159,000 53.4139 1,361,618,242 2021-06-30
1097 2021-07-02 727,451,893 13,054 53.4255 1,361,618,242 2021-06-30
1098 2021-06-30 727,438,839 -139,281 53.4246 1,361,618,242 2021-06-30
1099 2021-06-29 727,578,120 -10,373 53.4348 1,361,618,242 2021-05-31
1100 2021-06-28 727,588,493 -113,804 53.4356 1,361,618,242 2021-05-31
1101 2021-06-25 727,702,297 -322,241 53.4439 1,361,618,242 2021-05-31
1102 2021-06-24 728,024,538 -34,326 53.4676 1,361,618,242 2021-05-31
1103 2021-06-23 728,058,864 8,138 53.4701 1,361,618,242 2021-05-31
1104 2021-06-22 728,050,726 -80,715 53.4695 1,361,618,242 2021-05-31
1105 2021-06-21 728,131,441 -164,900 53.4754 1,361,618,242 2021-05-31
1106 2021-06-18 728,296,341 9,842,391 53.4876 1,361,618,242 2021-05-31
1107 2021-06-17 718,453,950 -76,892 52.7647 1,361,618,242 2021-05-31
1108 2021-06-16 718,530,842 -42,757 52.7704 1,361,618,242 2021-05-31
1109 2021-06-15 718,573,599 87,080 52.7735 1,361,618,242 2021-05-31
1110 2021-06-11 718,486,519 110,004 52.7671 1,361,618,242 2021-05-31
1111 2021-06-10 718,376,515 155,175 52.7590 1,361,618,242 2021-05-31
1112 2021-06-09 718,221,340 -33,221 52.7476 1,361,618,242 2021-05-31
1113 2021-06-08 718,254,561 184,378 52.7501 1,361,618,242 2021-05-31
1114 2021-06-07 718,070,183 -34,400 52.7365 1,361,618,242 2021-05-31
1115 2021-06-04 718,104,583 68,627 52.7391 1,361,618,242 2021-05-31
1116 2021-06-03 718,035,956 7,614,200 52.7340 1,361,618,242 2021-05-31
1117 2021-06-02 710,421,756 367,611 52.1748 1,361,618,242 2021-05-31
1118 2021-06-01 710,054,145 -260,500 52.1478 1,361,618,242 2021-05-31
1119 2021-05-31 710,314,645 -412,005 52.1669 1,361,618,242 2021-05-31
1120 2021-05-28 710,726,650 -301,011 52.1972 1,361,618,242 2021-04-30
1121 2021-05-27 711,027,661 -1,551,301 52.2193 1,361,618,242 2021-04-30
1122 2021-05-26 712,578,962 1,080,827 52.3332 1,361,618,242 2021-04-30
1123 2021-05-25 711,498,135 -5,178,492 52.2539 1,361,618,242 2021-04-30
1124 2021-05-24 716,676,627 -2,412,034 52.6342 1,361,618,242 2021-04-30
1125 2021-05-21 719,088,661 146,163 52.8113 1,361,618,242 2021-04-30
1126 2021-05-20 718,942,498 -191,848 52.8006 1,361,618,242 2021-04-30
1127 2021-05-18 719,134,346 -29,779 52.8147 1,361,618,242 2021-04-30
1128 2021-05-17 719,164,125 -120,790 52.8169 1,361,618,242 2021-04-30
1129 2021-05-14 719,284,915 -294,719 52.8257 1,361,618,242 2021-04-30
1130 2021-05-13 719,579,634 126,972 52.8474 1,361,618,242 2021-04-30
1131 2021-05-12 719,452,662 326,688 52.8381 1,361,618,242 2021-04-30
1132 2021-05-11 719,125,974 349,027 52.8141 1,361,618,242 2021-04-30
1133 2021-05-10 718,776,947 756,694 52.7884 1,361,618,242 2021-04-30
1134 2021-05-07 718,020,253 8,156,064 52.7329 1,361,618,242 2021-04-30
1135 2021-05-06 709,864,189 -166,094 52.1339 1,361,618,242 2021-04-30
1136 2021-05-05 710,030,283 -92,235 52.1461 1,361,618,242 2021-04-30
1137 2021-05-04 710,122,518 -396,078 52.1528 1,361,618,242 2021-04-30
1138 2021-05-03 710,518,596 -7,595,933 52.1819 1,361,618,242 2021-04-30
1139 2021-04-30 718,114,529 -1,036,641 52.7398 1,361,618,242 2021-04-30
1140 2021-04-29 719,151,170 5,000 52.8159 1,361,618,242 2021-03-31
1141 2021-04-28 719,146,170 19,322 52.8156 1,361,618,242 2021-03-31
1142 2021-04-27 719,126,848 -118,907 52.8141 1,361,618,242 2021-03-31
1143 2021-04-26 719,245,755 96,000 52.8229 1,361,618,242 2021-03-31
1144 2021-04-23 719,149,755 24,428 52.8158 1,361,618,242 2021-03-31
1145 2021-04-22 719,125,327 195,023 52.8140 1,361,618,242 2021-03-31
1146 2021-04-21 718,930,304 -232,668 52.7997 1,361,618,242 2021-03-31
1147 2021-04-20 719,162,972 -72,200 52.8168 1,361,618,242 2021-03-31
1148 2021-04-19 719,235,172 -66,851 52.8221 1,361,618,242 2021-03-31
1149 2021-04-16 719,302,023 11,076,809 52.8270 1,361,618,242 2021-03-31
1150 2021-04-15 708,225,214 -208,008 52.0135 1,361,618,242 2021-03-31
1151 2021-04-14 708,433,222 -118,038 52.0288 1,361,618,242 2021-03-31
1152 2021-04-13 708,551,260 -496,792 52.0374 1,361,618,242 2021-03-31
1153 2021-04-12 709,048,052 34,377 52.0739 1,361,618,242 2021-03-31
1154 2021-04-09 709,013,675 292,882 52.0714 1,361,618,242 2021-03-31
1155 2021-04-08 708,720,793 86,000 52.0499 1,361,618,242 2021-03-31
1156 2021-04-07 708,634,793 47,492 52.0436 1,361,618,242 2021-03-31
1157 2021-04-01 708,587,301 -23,575 52.0401 1,361,618,242 2021-03-31
1158 2021-03-31 708,610,876 688,191 52.0418 1,361,618,242 2021-03-31
1159 2021-03-30 707,922,685 45,000 51.9913 1,361,618,242 2021-02-28
1160 2021-03-29 707,877,685 230,751 51.9880 1,361,618,242 2021-02-28
1161 2021-03-26 707,646,934 81,794 51.9710 1,361,618,242 2021-02-28
1162 2021-03-25 707,565,140 289,770 51.9650 1,361,618,242 2021-02-28
1163 2021-03-24 707,275,370 903,246 51.9437 1,361,618,242 2021-02-28
1164 2021-03-23 706,372,124 -1,010,446 51.8774 1,361,618,242 2021-02-28
1165 2021-03-22 707,382,570 -121,899 51.9516 1,361,618,242 2021-02-28
1166 2021-03-19 707,504,469 -98,120 51.9606 1,361,618,242 2021-02-28
1167 2021-03-18 707,602,589 -218,940 51.9678 1,361,618,242 2021-02-28
1168 2021-03-17 707,821,529 -108,088 51.9838 1,361,618,242 2021-02-28
1169 2021-03-16 707,929,617 -96,660 51.9918 1,361,618,242 2021-02-28
1170 2021-03-15 708,026,277 39,740 51.9989 1,361,618,242 2021-02-28
1171 2021-03-12 707,986,537 38,985 51.9960 1,361,618,242 2021-02-28
1172 2021-03-11 707,947,552 58,230 51.9931 1,361,618,242 2021-02-28
1173 2021-03-10 707,889,322 48,533 51.9888 1,361,618,242 2021-02-28
1174 2021-03-09 707,840,789 22,750 51.9853 1,361,618,242 2021-02-28
1175 2021-03-08 707,818,039 96,000 51.9836 1,361,618,242 2021-02-28
1176 2021-03-05 707,722,039 -1,667 51.9765 1,361,618,242 2021-02-28
1177 2021-03-04 707,723,706 -629,975 51.9767 1,361,618,242 2021-02-28
1178 2021-03-03 708,353,681 -281,995 52.0229 1,361,618,242 2021-02-28
1179 2021-03-02 708,635,676 -67,000 52.0436 1,361,618,242 2021-02-28
1180 2021-03-01 708,702,676 -30,500 52.0486 1,361,618,242 2021-02-28
1181 2021-02-26 708,733,176 441,720 52.0508 1,361,618,242 2021-01-31
1182 2021-02-25 708,291,456 269,060 52.0184 1,361,618,242 2021-01-31
1183 2021-02-24 708,022,396 412,874 51.9986 1,361,618,242 2021-01-31
1184 2021-02-23 707,609,522 265,184 51.9683 1,361,618,242 2021-01-31
1185 2021-02-22 707,344,338 47,241 51.9488 1,361,618,242 2021-01-31
1186 2021-02-19 707,297,097 -19,470 51.9453 1,361,618,242 2021-01-31
1187 2021-02-18 707,316,567 -54,414 51.9468 1,361,618,242 2021-01-31
1188 2021-02-17 707,370,981 699,469 51.9508 1,361,618,242 2021-01-31
1189 2021-02-16 706,671,512 -864,857 51.8994 1,361,618,242 2021-01-31
1190 2021-02-11 707,536,369 0 51.9629 1,361,618,242 2021-01-31
1191 2021-02-10 707,536,369 16,830 51.9629 1,361,618,242 2021-01-31
1192 2021-02-09 707,519,539 -75,239 51.9617 1,361,618,242 2021-01-31
1193 2021-02-08 707,594,778 -402,084 51.9672 1,361,618,242 2021-01-31
1194 2021-02-05 707,996,862 -118,339 51.9967 1,361,618,242 2021-01-31
1195 2021-02-04 708,115,201 187,768 52.0054 1,361,618,242 2021-01-31
1196 2021-02-03 707,927,433 127,427 51.9916 1,361,618,242 2021-01-31
1197 2021-02-02 707,800,006 -155,684 51.9823 1,361,618,242 2021-01-31
1198 2021-02-01 707,955,690 660,473 51.9937 1,361,618,242 2021-01-31
1199 2021-01-29 707,295,217 308,535 51.9452 1,361,618,242 2020-12-31
1200 2021-01-28 706,986,682 -297,456 51.9225 1,361,618,242 2020-12-31
1201 2021-01-27 707,284,138 27,773 51.9444 1,361,618,242 2020-12-31
1202 2021-01-26 707,256,365 34,289 51.9423 1,361,618,242 2020-12-31
1203 2021-01-25 707,222,076 134,380 51.9398 1,361,618,242 2020-12-31
1204 2021-01-22 707,087,696 -14,760 51.9300 1,361,618,242 2020-12-31
1205 2021-01-21 707,102,456 45,619 51.9310 1,361,618,242 2020-12-31
1206 2021-01-20 707,056,837 138,060 51.9277 1,361,618,242 2020-12-31
1207 2021-01-19 706,918,777 -653,913 51.9175 1,361,618,242 2020-12-31
1208 2021-01-18 707,572,690 511,536 51.9656 1,361,618,242 2020-12-31
1209 2021-01-15 707,061,154 -671,106 51.9280 1,361,618,242 2020-12-31
1210 2021-01-14 707,732,260 -146,370 51.9773 1,361,618,242 2020-12-31
1211 2021-01-13 707,878,630 -135,407 51.9880 1,361,618,242 2020-12-31
1212 2021-01-12 708,014,037 133,000 51.9980 1,361,618,242 2020-12-31
1213 2021-01-11 707,881,037 71,866 51.9882 1,361,618,242 2020-12-31
1214 2021-01-08 707,809,171 223,366 51.9829 1,361,618,242 2020-12-31
1215 2021-01-07 707,585,805 -75,804 51.9665 1,361,618,242 2020-12-31
1216 2021-01-06 707,661,609 -101,204 51.9721 1,361,618,242 2020-12-31
1217 2021-01-05 707,762,813 9,026,796 51.9795 1,361,618,242 2020-12-31
1218 2021-01-04 698,736,017 -6,659,860 51.3166 1,361,618,242 2020-12-31
1219 2020-12-31 705,395,877 57,000 51.8057 1,361,618,242 2020-12-31
1220 2020-12-30 705,338,877 -2,422,000 51.8015 1,361,618,242 2020-11-30
1221 2020-12-29 707,760,877 -166,588 51.9794 1,361,618,242 2020-11-30
1222 2020-12-28 707,927,465 -114,286 51.9916 1,361,618,242 2020-11-30
1223 2020-12-24 708,041,751 0 52.0000 1,361,618,242 2020-11-30
1224 2020-12-23 708,041,751 825,900 52.0000 1,361,618,242 2020-11-30
1225 2020-12-22 707,215,851 -701,465 51.9394 1,361,618,242 2020-11-30
1226 2020-12-21 707,917,316 15,100 51.9909 1,361,618,242 2020-11-30
1227 2020-12-18 707,902,216 -56,034 51.9898 1,361,618,242 2020-11-30
1228 2020-12-17 707,958,250 372,051 51.9939 1,361,618,242 2020-11-30
1229 2020-12-16 707,586,199 -14,234 51.9666 1,361,618,242 2020-11-30
1230 2020-12-15 707,600,433 -22,112 51.9676 1,361,618,242 2020-11-30
1231 2020-12-14 707,622,545 16,444 51.9692 1,361,618,242 2020-11-30
1232 2020-12-11 707,606,101 -149,154 51.9680 1,361,618,242 2020-11-30
1233 2020-12-10 707,755,255 1,872,988 51.9790 1,361,618,242 2020-11-30
1234 2020-12-09 705,882,267 -318,861 51.8414 1,361,618,242 2020-11-30
1235 2020-12-08 706,201,128 -2,543,000 51.8648 1,361,618,242 2020-11-30
1236 2020-12-07 708,744,128 -186,508 52.0516 1,361,618,242 2020-11-30
1237 2020-12-04 708,930,636 123,000 52.0653 1,361,618,242 2020-11-30
1238 2020-12-03 708,807,636 202,340 52.0563 1,361,618,242 2020-11-30
1239 2020-12-02 708,605,296 411,464 52.0414 1,361,618,242 2020-11-30
1240 2020-12-01 708,193,832 79,162 52.0112 1,361,618,242 2020-11-30
1241 2020-11-30 708,114,670 292,812 52.0054 1,361,618,242 2020-11-30
1242 2020-11-27 707,821,858 -432,365 51.9839 1,361,618,242 2020-10-31
1243 2020-11-26 708,254,223 -271,778 52.0156 1,361,618,242 2020-10-31
1244 2020-11-25 708,526,001 -20,668 52.0356 1,361,618,242 2020-10-31
1245 2020-11-24 708,546,669 66,282 52.0371 1,361,618,242 2020-10-31
1246 2020-11-23 708,480,387 -577,930 52.0322 1,361,618,242 2020-10-31
1247 2020-11-20 709,058,317 -40,913 52.0747 1,361,618,242 2020-10-31
1248 2020-11-19 709,099,230 227,411 52.0777 1,361,618,242 2020-10-31
1249 2020-11-18 708,871,819 122,625 52.0610 1,361,618,242 2020-10-31
1250 2020-11-17 708,749,194 632,222 52.0520 1,361,618,242 2020-10-31
1251 2020-11-16 708,116,972 12,720 52.0055 1,361,618,242 2020-10-31
1252 2020-11-13 708,104,252 362,724 52.0046 1,361,618,242 2020-10-31
1253 2020-11-12 707,741,528 126,200 51.9780 1,361,618,242 2020-10-31
1254 2020-11-11 707,615,328 -855,434 51.9687 1,361,618,242 2020-10-31
1255 2020-11-10 708,470,762 269,262 52.0315 1,361,618,242 2020-10-31
1256 2020-11-09 708,201,500 -5,835 52.0118 1,361,618,242 2020-10-31
1257 2020-11-06 708,207,335 489,208 52.0122 1,361,618,242 2020-10-31
1258 2020-11-05 707,718,127 -231,035 51.9763 1,361,618,242 2020-10-31
1259 2020-11-04 707,949,162 -65,400 51.9932 1,361,618,242 2020-10-31
1260 2020-11-03 708,014,562 -28,315 51.9980 1,361,618,242 2020-10-31
1261 2020-11-02 708,042,877 317,161 52.0001 1,361,618,242 2020-10-31
1262 2020-10-30 707,725,716 -460,450 51.9768 1,361,618,242 2020-09-30
1263 2020-10-29 708,186,166 170,974 52.0106 1,361,618,242 2020-09-30
1264 2020-10-28 708,015,192 -8,403 51.9981 1,361,618,242 2020-09-30
1265 2020-10-27 708,023,595 -233,900 51.9987 1,361,618,242 2020-09-30
1266 2020-10-23 708,257,495 -329,410 52.0159 1,361,618,242 2020-09-30
1267 2020-10-22 708,586,905 -264,203 52.0401 1,361,618,242 2020-09-30
1268 2020-10-21 708,851,108 -142,900 52.0595 1,361,618,242 2020-09-30
1269 2020-10-20 708,994,008 51,500 52.0700 1,361,618,242 2020-09-30
1270 2020-10-19 708,942,508 -54,000 52.0662 1,361,618,242 2020-09-30
1271 2020-10-16 708,996,508 -89,342 52.0701 1,361,618,242 2020-09-30
1272 2020-10-15 709,085,850 475,023 52.0767 1,361,618,242 2020-09-30
1273 2020-10-14 708,610,827 -867,717 52.0418 1,361,618,242 2020-09-30
1274 2020-10-12 709,478,544 -110,028 52.1055 1,361,618,242 2020-09-30
1275 2020-10-09 709,588,572 -449,051 52.1136 1,361,618,242 2020-09-30
1276 2020-10-08 710,037,623 55,843 52.1466 1,361,618,242 2020-09-30
1277 2020-10-07 709,981,780 -154,885 52.1425 1,361,618,242 2020-09-30
1278 2020-10-06 710,136,665 165,435 52.1539 1,361,618,242 2020-09-30
1279 2020-10-05 709,971,230 -101,024 52.1417 1,361,618,242 2020-09-30
1280 2020-09-30 710,072,254 124,201 52.1491 1,361,618,242 2020-09-30
1281 2020-09-29 709,948,053 -180,989 52.1400 1,361,618,242 2020-08-31
1282 2020-09-28 710,129,042 -154,032 52.1533 1,361,618,242 2020-08-31
1283 2020-09-25 710,283,074 -244,864 52.1646 1,361,618,242 2020-08-31
1284 2020-09-24 710,527,938 -54,359 52.1826 1,361,618,242 2020-08-31
1285 2020-09-23 710,582,297 -588,570 52.1866 1,361,618,242 2020-08-31
1286 2020-09-22 711,170,867 -422,655 52.2298 1,361,618,242 2020-08-31
1287 2020-09-21 711,593,522 173,330 52.2609 1,361,618,242 2020-08-31
1288 2020-09-18 711,420,192 -23,000 52.2481 1,361,618,242 2020-08-31
1289 2020-09-17 711,443,192 1,089,383 52.2498 1,361,618,242 2020-08-31
1290 2020-09-16 710,353,809 10,742,098 52.1698 1,361,618,242 2020-08-31
1291 2020-09-15 699,611,711 9,700 51.3809 1,361,618,242 2020-08-31
1292 2020-09-14 699,602,011 174,935 51.3802 1,361,618,242 2020-08-31
1293 2020-09-11 699,427,076 -125,284 51.3673 1,361,618,242 2020-08-31
1294 2020-09-10 699,552,360 -7,629,214 51.3765 1,361,618,242 2020-08-31
1295 2020-09-09 707,181,574 -3,567,641 51.9368 1,361,618,242 2020-08-31
1296 2020-09-08 710,749,215 -261,000 52.1989 1,361,618,242 2020-08-31
1297 2020-09-07 711,010,215 -210,144 52.2180 1,361,618,242 2020-08-31
1298 2020-09-04 711,220,359 7,216,855 52.2335 1,361,618,242 2020-08-31
1299 2020-09-03 704,003,504 -252,000 51.7034 1,361,618,242 2020-08-31
1300 2020-09-02 704,255,504 126,855 51.7219 1,361,618,242 2020-08-31
1301 2020-09-01 704,128,649 185,244 51.7126 1,361,618,242 2020-08-31
1302 2020-08-31 703,943,405 18,900 51.6990 1,361,618,242 2020-08-31
1303 2020-08-28 703,924,505 -7,723,953 51.6976 1,361,618,242 2020-07-31
1304 2020-08-27 711,648,458 -110,750 52.2649 1,361,618,242 2020-07-31
1305 2020-08-26 711,759,208 -103,890 52.2730 1,361,618,242 2020-07-31
1306 2020-08-25 711,863,098 39,000 52.2807 1,361,618,242 2020-07-31
1307 2020-08-24 711,824,098 80,248 52.2778 1,361,618,242 2020-07-31
1308 2020-08-21 711,743,850 38,800 52.2719 1,361,618,242 2020-07-31
1309 2020-08-20 711,705,050 478,639 52.2691 1,361,618,242 2020-07-31
1310 2020-08-19 711,226,411 -191,300 52.2339 1,361,618,242 2020-07-31
1311 2020-08-18 711,417,711 135,100 52.2480 1,361,618,242 2020-07-31
1312 2020-08-17 711,282,611 330,206 52.2380 1,361,618,242 2020-07-31
1313 2020-08-14 710,952,405 -640,033 52.2138 1,361,618,242 2020-07-31
1314 2020-08-13 711,592,438 31,000 52.2608 1,361,618,242 2020-07-31
1315 2020-08-12 711,561,438 -158,000 52.2585 1,361,618,242 2020-07-31
1316 2020-08-11 711,719,438 13,780 52.2701 1,361,618,242 2020-07-31
1317 2020-08-10 711,705,658 -54,782 52.2691 1,361,618,242 2020-07-31
1318 2020-08-07 711,760,440 -175,465 52.2731 1,361,618,242 2020-07-31
1319 2020-08-06 711,935,905 -355,782 52.2860 1,361,618,242 2020-07-31
1320 2020-08-05 712,291,687 -650,000 52.3121 1,361,618,242 2020-07-31
1321 2020-08-04 712,941,687 -192,505 52.3599 1,361,618,242 2020-07-31
1322 2020-08-03 713,134,192 -83,728 52.3740 1,361,618,242 2020-07-31
1323 2020-07-31 713,217,920 -122,407 52.3802 1,361,618,242 2020-07-31
1324 2020-07-30 713,340,327 -484,260 52.3892 1,361,618,242 2020-06-30
1325 2020-07-29 713,824,587 -103,164 52.4247 1,361,618,242 2020-06-30
1326 2020-07-28 713,927,751 -182,000 52.4323 1,361,618,242 2020-06-30
1327 2020-07-27 714,109,751 52,200 52.4457 1,361,618,242 2020-06-30
1328 2020-07-24 714,057,551 -827,928 52.4418 1,361,618,242 2020-06-30
1329 2020-07-23 714,885,479 -580,290 52.5026 1,361,618,242 2020-06-30
1330 2020-07-22 715,465,769 52,622 52.5453 1,361,618,242 2020-06-30
1331 2020-07-21 715,413,147 -556,925 52.5414 1,361,618,242 2020-06-30
1332 2020-07-20 715,970,072 -103,980 52.5823 1,361,618,242 2020-06-30
1333 2020-07-17 716,074,052 17,375 52.5899 1,361,618,242 2020-06-30
1334 2020-07-16 716,056,677 -393,757 52.5887 1,361,618,242 2020-06-30
1335 2020-07-15 716,450,434 -84,960 52.6176 1,361,618,242 2020-06-30
1336 2020-07-14 716,535,394 -843,658 52.6238 1,361,618,242 2020-06-30
1337 2020-07-13 717,379,052 -33,228 52.6858 1,361,618,242 2020-06-30
1338 2020-07-10 717,412,280 -353,220 52.6882 1,361,618,242 2020-06-30
1339 2020-07-09 717,765,500 -272,372 52.7142 1,361,618,242 2020-06-30
1340 2020-07-08 718,037,872 -313,000 52.7342 1,361,618,242 2020-06-30
1341 2020-07-07 718,350,872 185,136 52.7571 1,361,618,242 2020-06-30
1342 2020-07-06 718,165,736 -144,568 52.7435 1,361,618,242 2020-06-30
1343 2020-07-03 718,310,304 -84,157 52.7542 1,361,618,242 2020-06-30
1344 2020-07-02 718,394,461 -105,670 52.7603 1,361,618,242 2020-06-30
1345 2020-06-30 718,500,131 131,976 52.7681 1,361,618,242 2020-06-30
1346 2020-06-29 718,368,155 -1,126,869 52.7584 1,361,618,242 2020-05-31
1347 2020-06-26 719,495,024 206,638 52.8412 1,361,618,242 2020-05-31
1348 2020-06-24 719,288,386 -290,612 52.8260 1,361,618,242 2020-05-31
1349 2020-06-23 719,578,998 -886,555 52.8473 1,361,618,242 2020-05-31
1350 2020-06-22 720,465,553 97,217 52.9124 1,361,618,242 2020-05-31
1351 2020-06-19 720,368,336 2,104,369 52.9053 1,361,618,242 2020-05-31
1352 2020-06-18 718,263,967 218,910 52.7508 1,361,618,242 2020-05-31
1353 2020-06-17 718,045,057 -2,551,411 52.7347 1,361,618,242 2020-05-31
1354 2020-06-16 720,596,468 -333,991 52.9221 1,361,618,242 2020-05-31
1355 2020-06-15 720,930,459 65,094 52.9466 1,361,618,242 2020-05-31
1356 2020-06-12 720,865,365 20,756 52.9418 1,361,618,242 2020-05-31
1357 2020-06-11 720,844,609 86,768 52.9403 1,361,618,242 2020-05-31
1358 2020-06-10 720,757,841 -173,870 52.9339 1,361,618,242 2020-05-31
1359 2020-06-09 720,931,711 -525,361 52.9467 1,361,618,242 2020-05-31
1360 2020-06-08 721,457,072 383,862 52.9853 1,361,618,242 2020-05-31
1361 2020-06-05 721,073,210 760,344 52.9571 1,361,618,242 2020-05-31
1362 2020-06-04 720,312,866 410,002 52.9012 1,361,618,242 2020-05-31
1363 2020-06-03 719,902,864 -1,549,693 52.8711 1,361,618,242 2020-05-31
1364 2020-06-02 721,452,557 833,843 52.9849 1,361,618,242 2020-05-31
1365 2020-06-01 720,618,714 6,715,000 52.9237 1,361,618,242 2020-05-31
1366 2020-05-29 713,903,714 -8,697,240 52.4305 1,361,618,242 2020-04-30
1367 2020-05-28 722,600,954 523,269 53.0693 1,361,618,242 2020-04-30
1368 2020-05-27 722,077,685 -219,399 53.0308 1,361,618,242 2020-04-30
1369 2020-05-26 722,297,084 -373,200 53.0470 1,361,618,242 2020-04-30
1370 2020-05-25 722,670,284 2,235,400 53.0744 1,361,618,242 2020-04-30
1371 2020-05-22 720,434,884 154,000 52.9102 1,361,618,242 2020-04-30
1372 2020-05-21 720,280,884 174,342 52.8989 1,361,618,242 2020-04-30
1373 2020-05-20 720,106,542 1,839,282 52.8861 1,361,618,242 2020-04-30
1374 2020-05-19 718,267,260 -75,842 52.7510 1,361,618,242 2020-04-30
1375 2020-05-18 718,343,102 -272,766 52.7566 1,361,618,242 2020-04-30
1376 2020-05-15 718,615,868 -7,117 52.7766 1,361,618,242 2020-04-30
1377 2020-05-14 718,622,985 -11,610 52.7771 1,361,618,242 2020-04-30
1378 2020-05-13 718,634,595 287,655 52.7780 1,361,618,242 2020-04-30
1379 2020-05-12 718,346,940 -11,932,363 52.7569 1,361,618,242 2020-04-30
1380 2020-05-11 730,279,303 4,283,153 53.6332 1,361,618,242 2020-04-30
1381 2020-05-08 725,996,150 8,453,473 53.3186 1,361,618,242 2020-04-30
1382 2020-05-07 717,542,677 1,472,160 52.6978 1,361,618,242 2020-04-30
1383 2020-05-06 716,070,517 224,106 52.5897 1,361,618,242 2020-04-30
1384 2020-05-05 715,846,411 -7,075,175 52.5732 1,361,618,242 2020-04-30
1385 2020-05-04 722,921,586 -9,602,075 53.0928 1,361,618,242 2020-04-30
1386 2020-04-29 732,523,661 110,000 53.7980 1,361,618,242 2020-03-31
1387 2020-04-28 732,413,661 -62,388 53.7899 1,361,618,242 2020-03-31
1388 2020-04-27 732,476,049 461,800 53.7945 1,361,618,242 2020-03-31
1389 2020-04-24 732,014,249 -1,400,796 53.7606 1,361,618,242 2020-03-31
1390 2020-04-23 733,415,045 -278,335 53.8635 1,361,618,242 2020-03-31
1391 2020-04-22 733,693,380 -740,710 53.8839 1,361,618,242 2020-03-31
1392 2020-04-21 734,434,090 -137,510 53.9383 1,361,618,242 2020-03-31
1393 2020-04-20 734,571,600 -2,818,934 53.9484 1,361,618,242 2020-03-31
1394 2020-04-17 737,390,534 -312,131 54.1555 1,361,618,242 2020-03-31
1395 2020-04-16 737,702,665 -269,662 54.1784 1,361,618,242 2020-03-31
1396 2020-04-15 737,972,327 -246,844 54.1982 1,361,618,242 2020-03-31
1397 2020-04-14 738,219,171 422,828 54.2163 1,361,618,242 2020-03-31
1398 2020-04-09 737,796,343 -191,942 54.1853 1,361,618,242 2020-03-31
1399 2020-04-08 737,988,285 -289,480 54.1994 1,361,618,242 2020-03-31
1400 2020-04-07 738,277,765 -183,608 54.2206 1,361,618,242 2020-03-31
1401 2020-04-06 738,461,373 -91,541 54.2341 1,361,618,242 2020-03-31
1402 2020-04-03 738,552,914 -115,980 54.2408 1,361,618,242 2020-03-31
1403 2020-04-02 738,668,894 -32,394 54.2493 1,361,618,242 2020-03-31
1404 2020-04-01 738,701,288 -713,322 54.2517 1,361,618,242 2020-03-31
1405 2020-03-31 739,414,610 985,596 54.3041 1,361,618,242 2020-03-31
1406 2020-03-30 738,429,014 3,163,583 54.2317 1,361,618,242 2020-02-29
1407 2020-03-27 735,265,431 157,295 53.9994 1,361,618,242 2020-02-29
1408 2020-03-26 735,108,136 -608,184 53.9878 1,361,618,242 2020-02-29
1409 2020-03-25 735,716,320 428,607 54.0325 1,361,618,242 2020-02-29
1410 2020-03-24 735,287,713 -257,126 54.0010 1,361,618,242 2020-02-29
1411 2020-03-23 735,544,839 -609,495 54.0199 1,361,618,242 2020-02-29
1412 2020-03-20 736,154,334 48,480 54.0647 1,361,618,242 2020-02-29
1413 2020-03-19 736,105,854 -774,430 54.0611 1,361,618,242 2020-02-29
1414 2020-03-18 736,880,284 -1,347,592 54.1180 1,361,618,242 2020-02-29
1415 2020-03-17 738,227,876 -1,754,550 54.2169 1,361,618,242 2020-02-29
1416 2020-03-16 739,982,426 -1,015,525 54.3458 1,361,618,242 2020-02-29
1417 2020-03-13 740,997,951 -232,701 54.4204 1,361,618,242 2020-02-29
1418 2020-03-12 741,230,652 -456,259 54.4375 1,361,618,242 2020-02-29
1419 2020-03-11 741,686,911 -529,563 54.4710 1,361,618,242 2020-02-29
1420 2020-03-10 742,216,474 2,938,222 54.5099 1,361,618,242 2020-02-29
1421 2020-03-09 739,278,252 1,562,000 54.2941 1,361,618,242 2020-02-29
1422 2020-03-06 737,716,252 -8,229,704 54.1794 1,361,618,242 2020-02-29
1423 2020-03-05 745,945,956 7,130,000 54.7838 1,361,618,242 2020-02-29
1424 2020-03-04 738,815,956 -2,810,757 54.2601 1,361,618,242 2020-02-29
1425 2020-03-03 741,626,713 -4,629,050 54.4666 1,361,618,242 2020-02-29
1426 2020-03-02 746,255,763 213,387 54.8065 1,361,618,242 2020-02-29
1427 2020-02-28 746,042,376 89,810 54.7909 1,361,618,242 2020-01-31
1428 2020-02-27 745,952,566 195,217 54.7843 1,361,618,242 2020-01-31
1429 2020-02-26 745,757,349 380,861 54.7699 1,361,618,242 2020-01-31
1430 2020-02-25 745,376,488 -458,674 54.7420 1,361,618,242 2020-01-31
1431 2020-02-24 745,835,162 -916,553 54.7756 1,361,618,242 2020-01-31
1432 2020-02-21 746,751,715 -53,734 54.8430 1,361,618,242 2020-01-31
1433 2020-02-20 746,805,449 174,592 54.8469 1,361,618,242 2020-01-31
1434 2020-02-19 746,630,857 484,672 54.8341 1,361,618,242 2020-01-31
1435 2020-02-18 746,146,185 356,127 54.7985 1,361,618,242 2020-01-31
1436 2020-02-17 745,790,058 271,679 54.7723 1,361,618,242 2020-01-31
1437 2020-02-14 745,518,379 79,304 54.7524 1,361,618,242 2020-01-31
1438 2020-02-13 745,439,075 194,078 54.7466 1,361,618,242 2020-01-31
1439 2020-02-12 745,244,997 222,500 54.7323 1,361,618,242 2020-01-31
1440 2020-02-11 745,022,497 7,696,860 54.7160 1,361,618,242 2020-01-31
1441 2020-02-10 737,325,637 254,580 54.1507 1,361,618,242 2020-01-31
1442 2020-02-07 737,071,057 69,774 54.1320 1,361,618,242 2020-01-31
1443 2020-02-06 737,001,283 446,385 54.1269 1,361,618,242 2020-01-31
1444 2020-02-05 736,554,898 218,938 54.0941 1,361,618,242 2020-01-31
1445 2020-02-04 736,335,960 -11,391 54.0780 1,361,618,242 2020-01-31
1446 2020-02-03 736,347,351 -75,869 54.0788 1,361,618,242 2020-01-31
1447 2020-01-31 736,423,220 -664,823 54.0844 1,361,618,242 2020-01-31
1448 2020-01-30 737,088,043 3,366,000 54.1332 1,361,618,242 2019-12-31
1449 2020-01-29 733,722,043 -3,922,514 53.8860 1,361,618,242 2019-12-31
1450 2020-01-24 737,644,557 0 54.1741 1,361,618,242 2019-12-31
1451 2020-01-23 737,644,557 -7,596,980 54.1741 1,361,618,242 2019-12-31
1452 2020-01-22 745,241,537 91,908 54.7320 1,361,618,242 2019-12-31
1453 2020-01-21 745,149,629 6,001,000 54.7253 1,361,618,242 2019-12-31
1454 2020-01-20 739,148,629 -7,394,000 54.2846 1,361,618,242 2019-12-31
1455 2020-01-17 746,542,629 752,287 54.8276 1,361,618,242 2019-12-31
1456 2020-01-16 745,790,342 107,630 54.7724 1,361,618,242 2019-12-31
1457 2020-01-15 745,682,712 -228,128 54.7644 1,361,618,242 2019-12-31
1458 2020-01-14 745,910,840 625,166 54.7812 1,361,618,242 2019-12-31
1459 2020-01-13 745,285,674 7,355,000 54.7353 1,361,618,242 2019-12-31
1460 2020-01-10 737,930,674 -17,839 54.1951 1,361,618,242 2019-12-31
1461 2020-01-09 737,948,513 -7,456,172 54.1964 1,361,618,242 2019-12-31
1462 2020-01-08 745,404,685 72,051 54.7440 1,361,618,242 2019-12-31
1463 2020-01-07 745,332,634 -328,520 54.7387 1,361,618,242 2019-12-31
1464 2020-01-06 745,661,154 88,338 54.7629 1,361,618,242 2019-12-31
1465 2020-01-03 745,572,816 -42,660 54.7564 1,361,618,242 2019-12-31
1466 2020-01-02 745,615,476 -2,070,462 54.7595 1,361,618,242 2019-12-31
1467 2019-12-31 747,685,938 2,000 54.9116 1,361,618,242 2019-12-31
1468 2019-12-30 747,683,938 76,922 54.9114 1,361,618,242 2019-11-30
1469 2019-12-27 747,607,016 554,596 54.9058 1,361,618,242 2019-11-30
1470 2019-12-24 747,052,420 0 54.8650 1,361,618,242 2019-11-30
1471 2019-12-23 747,052,420 173,562 54.8650 1,361,618,242 2019-11-30
1472 2019-12-20 746,878,858 -462,146 54.8523 1,361,618,242 2019-11-30
1473 2019-12-19 747,341,004 -555,848 54.8862 1,361,618,242 2019-11-30
1474 2019-12-18 747,896,852 -446,000 54.9271 1,361,618,242 2019-11-30
1475 2019-12-17 748,342,852 1,304,414 54.9598 1,361,618,242 2019-11-30
1476 2019-12-16 747,038,438 4,820,000 54.8640 1,361,618,242 2019-11-30
1477 2019-12-13 742,218,438 424,000 54.5100 1,361,618,242 2019-11-30
1478 2019-12-12 741,794,438 -6,450,616 54.4789 1,361,618,242 2019-11-30
1479 2019-12-11 748,245,054 13,900 54.9526 1,361,618,242 2019-11-30
1480 2019-12-10 748,231,154 7,427,190 54.9516 1,361,618,242 2019-11-30
1481 2019-12-09 740,803,964 -130,100 54.4061 1,361,618,242 2019-11-30
1482 2019-12-06 740,934,064 -298,597 54.4157 1,361,618,242 2019-11-30
1483 2019-12-05 741,232,661 -382,230 54.4376 1,361,618,242 2019-11-30
1484 2019-12-04 741,614,891 -289,000 54.4657 1,361,618,242 2019-11-30
1485 2019-12-03 741,903,891 -762,176 54.4869 1,361,618,242 2019-11-30
1486 2019-12-02 742,666,067 129,450 54.5429 1,361,618,242 2019-11-30
1487 2019-11-29 742,536,617 -395,591 54.5334 1,361,618,242 2019-10-31
1488 2019-11-28 742,932,208 345,370 54.5624 1,361,618,242 2019-10-31
1489 2019-11-27 742,586,838 356,717 54.5371 1,361,618,242 2019-10-31
1490 2019-11-26 742,230,121 -412,717 54.5109 1,361,618,242 2019-10-31
1491 2019-11-25 742,642,838 -46,533 54.5412 1,361,618,242 2019-10-31
1492 2019-11-22 742,689,371 -26,349 54.5446 1,361,618,242 2019-10-31
1493 2019-11-21 742,715,720 -373,100 54.5465 1,361,618,242 2019-10-31
1494 2019-11-20 743,088,820 144,377 54.5739 1,361,618,242 2019-10-31
1495 2019-11-19 742,944,443 -164,174 54.5633 1,361,618,242 2019-10-31
1496 2019-11-18 743,108,617 399,394 54.5754 1,361,618,242 2019-10-31
1497 2019-11-15 742,709,223 52,068 54.5461 1,361,618,242 2019-10-31
1498 2019-11-14 742,657,155 184,647 54.5422 1,361,618,242 2019-10-31
1499 2019-11-13 742,472,508 -310,000 54.5287 1,361,618,242 2019-10-31
1500 2019-11-12 742,782,508 517,323 54.5515 1,361,618,242 2019-10-31
1501 2019-11-11 742,265,185 294,037 54.5135 1,361,618,242 2019-10-31
1502 2019-11-08 741,971,148 -19,580 54.4919 1,361,618,242 2019-10-31
1503 2019-11-07 741,990,728 128,576 54.4933 1,361,618,242 2019-10-31
1504 2019-11-06 741,862,152 -350,719 54.4839 1,361,618,242 2019-10-31
1505 2019-11-05 742,212,871 -303,731 54.5096 1,361,618,242 2019-10-31
1506 2019-11-04 742,516,602 -344,420 54.5319 1,361,618,242 2019-10-31
1507 2019-11-01 742,861,022 454,120 54.5572 1,361,618,242 2019-10-31
1508 2019-10-31 742,406,902 45,766 54.5239 1,361,618,242 2019-10-31
1509 2019-10-30 742,361,136 108,620 54.5205 1,361,618,242 2019-09-30
1510 2019-10-29 742,252,516 -150,399 54.5125 1,361,618,242 2019-09-30
1511 2019-10-28 742,402,915 167,810 54.5236 1,361,618,242 2019-09-30
1512 2019-10-25 742,235,105 -7,210,499 54.5112 1,361,618,242 2019-09-30
1513 2019-10-24 749,445,604 6,295,310 55.0408 1,361,618,242 2019-09-30
1514 2019-10-23 743,150,294 -5,790,016 54.5785 1,361,618,242 2019-09-30
1515 2019-10-22 748,940,310 4,357,490 55.0037 1,361,618,242 2019-09-30
1516 2019-10-21 744,582,820 8,723,039 54.6837 1,361,618,242 2019-09-30
1517 2019-10-18 735,859,781 -16,250,128 54.0430 1,361,618,242 2019-09-30
1518 2019-10-17 752,109,909 9,803,336 55.2365 1,361,618,242 2019-09-30
1519 2019-10-16 742,306,573 5,683,158 54.5165 1,361,618,242 2019-09-30
1520 2019-10-15 736,623,415 -11,369,802 54.0991 1,361,618,242 2019-09-30
1521 2019-10-14 747,993,217 -1,034,070 54.9341 1,361,618,242 2019-09-30
1522 2019-10-11 749,027,287 -284,339 55.0101 1,361,618,242 2019-09-30
1523 2019-10-10 749,311,626 -179,716 55.0310 1,361,618,242 2019-09-30
1524 2019-10-09 749,491,342 -150,736 55.0442 1,361,618,242 2019-09-30
1525 2019-10-08 749,642,078 -258,988 55.0552 1,361,618,242 2019-09-30
1526 2019-10-04 749,901,066 -31,250 55.0743 1,361,618,242 2019-09-30
1527 2019-10-03 749,932,316 178,777 55.0765 1,361,618,242 2019-09-30
1528 2019-10-02 749,753,539 83,037 55.0634 1,361,618,242 2019-09-30
1529 2019-09-30 749,670,502 33,196 55.0573 1,361,618,242 2019-09-30
1530 2019-09-27 749,637,306 1,304,762 55.0549 1,361,618,242 2019-08-31
1531 2019-09-26 748,332,544 335,386 54.9591 1,361,618,242 2019-08-31
1532 2019-09-25 747,997,158 540,614 54.9344 1,361,618,242 2019-08-31
1533 2019-09-24 747,456,544 280,945 54.8947 1,361,618,242 2019-08-31
1534 2019-09-23 747,175,599 -114,227 54.8741 1,361,618,242 2019-08-31
1535 2019-09-20 747,289,826 -100,600 54.8825 1,361,618,242 2019-08-31
1536 2019-09-19 747,390,426 257,563 54.8899 1,361,618,242 2019-08-31
1537 2019-09-18 747,132,863 139,015 54.8709 1,361,618,242 2019-08-31
1538 2019-09-17 746,993,848 431,806 54.8607 1,361,618,242 2019-08-31
1539 2019-09-16 746,562,042 585,832 54.8290 1,361,618,242 2019-08-31
1540 2019-09-13 745,976,210 17,622,604 54.7860 1,361,618,242 2019-08-31
1541 2019-09-12 728,353,606 -50,504 53.4918 1,361,618,242 2019-08-31
1542 2019-09-11 728,404,110 -52 53.4955 1,361,618,242 2019-08-31
1543 2019-09-10 728,404,162 299,910 53.4955 1,361,618,242 2019-08-31
1544 2019-09-09 728,104,252 -4,363,880 53.4735 1,361,618,242 2019-08-31
1545 2019-09-06 732,468,132 -13,017,898 53.7939 1,361,618,242 2019-08-31
1546 2019-09-05 745,486,030 192,752 54.7500 1,361,618,242 2019-08-31
1547 2019-09-04 745,293,278 -612,507 54.7358 1,361,618,242 2019-08-31
1548 2019-09-03 745,905,785 498,124 54.7808 1,361,618,242 2019-08-31
1549 2019-09-02 745,407,661 228,131 54.7442 1,361,618,242 2019-08-31
1550 2019-08-30 745,179,530 -1,745,533 54.7275 1,361,618,242 2019-07-31
1551 2019-08-29 746,925,063 -35,460 54.8557 1,361,618,242 2019-07-31
1552 2019-08-28 746,960,523 786,535 54.8583 1,361,618,242 2019-07-31
1553 2019-08-27 746,173,988 374,590 54.8005 1,361,618,242 2019-07-31
1554 2019-08-26 745,799,398 -80,968 54.7730 1,361,618,242 2019-07-31
1555 2019-08-23 745,880,366 -1,054,106 54.7790 1,361,618,242 2019-07-31
1556 2019-08-22 746,934,472 98,027 54.8564 1,361,618,242 2019-07-31
1557 2019-08-21 746,836,445 197,977 54.8492 1,361,618,242 2019-07-31
1558 2019-08-20 746,638,468 93,120 54.8346 1,361,618,242 2019-07-31
1559 2019-08-19 746,545,348 -37,343 54.8278 1,361,618,242 2019-07-31
1560 2019-08-16 746,582,691 532,133 54.8305 1,361,618,242 2019-07-31
1561 2019-08-15 746,050,558 71,613 54.7915 1,361,618,242 2019-07-31
1562 2019-08-14 745,978,945 253,000 54.7862 1,361,618,242 2019-07-31
1563 2019-08-13 745,725,945 -409,721 54.7676 1,361,618,242 2019-07-31
1564 2019-08-12 746,135,666 -162,833 54.7977 1,361,618,242 2019-07-31
1565 2019-08-09 746,298,499 -658,681 54.8097 1,361,618,242 2019-07-31
1566 2019-08-08 746,957,180 -771,536 54.8580 1,361,618,242 2019-07-31
1567 2019-08-07 747,728,716 -924,726 54.9147 1,361,618,242 2019-07-31
1568 2019-08-06 748,653,442 1,126,711 54.9826 1,361,618,242 2019-07-31
1569 2019-08-05 747,526,731 -768,024 54.8999 1,361,618,242 2019-07-31
1570 2019-08-02 748,294,755 585,497 54.9563 1,361,618,242 2019-07-31
1571 2019-08-01 747,709,258 -1,517,781 54.9133 1,361,618,242 2019-07-31
1572 2019-07-31 749,227,039 -423,765 55.0248 1,361,618,242 2019-07-31
1573 2019-07-30 749,650,804 -29,495 55.0559 1,361,618,242 2019-06-30
1574 2019-07-29 749,680,299 -689,076 55.0580 1,361,618,242 2019-06-30
1575 2019-07-26 750,369,375 15,194,754 55.1086 1,361,618,242 2019-06-30
1576 2019-07-25 735,174,621 -14,825,524 53.9927 1,361,618,242 2019-06-30
1577 2019-07-24 750,000,145 413,575 55.0815 1,361,618,242 2019-06-30
1578 2019-07-23 749,586,570 12,208,384 55.0512 1,361,618,242 2019-06-30
1579 2019-07-22 737,378,186 72,010 54.1545 1,361,618,242 2019-06-30
1580 2019-07-19 737,306,176 243,991 54.1493 1,361,618,242 2019-06-30
1581 2019-07-18 737,062,185 222,062 54.1313 1,361,618,242 2019-06-30
1582 2019-07-17 736,840,123 271,491 54.1150 1,361,618,242 2019-06-30
1583 2019-07-16 736,568,632 -375,426 54.0951 1,361,618,242 2019-06-30
1584 2019-07-15 736,944,058 355,466 54.1227 1,361,618,242 2019-06-30
1585 2019-07-12 736,588,592 -634,004 54.0966 1,361,618,242 2019-06-30
1586 2019-07-11 737,222,596 3,640,184 54.1431 1,361,618,242 2019-06-30
1587 2019-07-10 733,582,412 170,562 53.8758 1,361,618,242 2019-06-30
1588 2019-07-09 733,411,850 -3,826,905 53.8633 1,361,618,242 2019-06-30
1589 2019-07-08 737,238,755 -67,000 54.1443 1,361,618,242 2019-06-30
1590 2019-07-05 737,305,755 -116,147 54.1492 1,361,618,242 2019-06-30
1591 2019-07-04 737,421,902 -51,672 54.1578 1,361,618,242 2019-06-30
1592 2019-07-03 737,473,574 -782,488 54.1616 1,361,618,242 2019-06-30
1593 2019-07-02 738,256,062 667,231 54.2190 1,361,618,242 2019-06-30
1594 2019-06-28 737,588,831 187,686 54.1700 1,361,618,242 2019-05-31
1595 2019-06-27 737,401,145 589,218 54.1562 1,361,618,242 2019-05-31
1596 2019-06-26 736,811,927 -1,817,375 54.1130 1,361,618,242 2019-05-31
1597 2019-06-25 738,629,302 -76,470 54.2464 1,361,618,242 2019-05-31
1598 2019-06-24 738,705,772 578,801 54.2520 1,361,618,242 2019-05-31
1599 2019-06-21 738,126,971 8,708,828 54.2095 1,361,618,242 2019-05-31
1600 2019-06-20 729,418,143 87,655 53.5699 1,361,618,242 2019-05-31
1601 2019-06-19 729,330,488 15,069 53.5635 1,361,618,242 2019-05-31
1602 2019-06-18 729,315,419 -1,068,486 53.5624 1,361,618,242 2019-05-31
1603 2019-06-17 730,383,905 471,746 53.6409 1,361,618,242 2019-05-31
1604 2019-06-14 729,912,159 -485,050 53.6062 1,361,618,242 2019-05-31
1605 2019-06-13 730,397,209 903,863 53.6418 1,361,618,242 2019-05-31
1606 2019-06-12 729,493,346 -1,032,927 53.5755 1,361,618,242 2019-05-31
1607 2019-06-11 730,526,273 617,639 53.6513 1,361,618,242 2019-05-31
1608 2019-06-10 729,908,634 681,592 53.6060 1,361,618,242 2019-05-31
1609 2019-06-06 729,227,042 3,984,553 53.5559 1,361,618,242 2019-05-31
1610 2019-06-05 725,242,489 203,573 53.2633 1,361,618,242 2019-05-31
1611 2019-06-04 725,038,916 2,058,630 53.2483 1,361,618,242 2019-05-31
1612 2019-06-03 722,980,286 11,025,527 53.0971 1,361,618,242 2019-05-31
1613 2019-05-31 711,954,759 15,713,481 52.2874 1,361,618,242 2019-05-31
1614 2019-05-30 696,241,278 -39,433,228 51.1334 1,361,618,242 2019-04-30
1615 2019-05-29 735,674,506 553,673 54.0294 1,361,618,242 2019-04-30
1616 2019-05-28 735,120,833 1,075,372 53.9888 1,361,618,242 2019-04-30
1617 2019-05-27 734,045,461 -590,147 53.9098 1,361,618,242 2019-04-30
1618 2019-05-24 734,635,608 -1,295,526 53.9531 1,361,618,242 2019-04-30
1619 2019-05-23 735,931,134 1,450,809 54.0483 1,361,618,242 2019-04-30
1620 2019-05-22 734,480,325 4,383,992 53.9417 1,361,618,242 2019-04-30
1621 2019-05-21 730,096,333 1,316,607 53.6198 1,361,618,242 2019-04-30
1622 2019-05-20 728,779,726 -162,016 53.5231 1,361,618,242 2019-04-30
1623 2019-05-17 728,941,742 -311,843 53.5350 1,361,618,242 2019-04-30
1624 2019-05-16 729,253,585 -4,313,551 53.5579 1,361,618,242 2019-04-30
1625 2019-05-15 733,567,136 -255,001 53.8747 1,361,618,242 2019-04-30
1626 2019-05-14 733,822,137 138,998 53.8934 1,361,618,242 2019-04-30
1627 2019-05-10 733,683,139 163,105 53.8832 1,361,618,242 2019-04-30
1628 2019-05-09 733,520,034 -598,302 53.8712 1,361,618,242 2019-04-30
1629 2019-05-08 734,118,336 992,427 53.9151 1,361,618,242 2019-04-30
1630 2019-05-07 733,125,909 -802,826 53.8423 1,361,618,242 2019-04-30
1631 2019-05-06 733,928,735 -1,068,072 53.9012 1,361,618,242 2019-04-30
1632 2019-05-03 734,996,807 888,952 53.9797 1,361,618,242 2019-04-30
1633 2019-05-02 734,107,855 -2,127,829 53.9144 1,361,618,242 2019-04-30
1634 2019-04-30 736,235,684 -402,369 54.0706 1,361,618,242 2019-04-30
1635 2019-04-29 736,638,053 -611,162 54.1002 1,361,618,242 2019-03-31
1636 2019-04-26 737,249,215 143,986 54.1451 1,361,618,242 2019-03-31
1637 2019-04-25 737,105,229 -203,997 54.1345 1,361,618,242 2019-03-31
1638 2019-04-24 737,309,226 -439,027 54.1495 1,361,618,242 2019-03-31
1639 2019-04-23 737,748,253 172,832 54.1817 1,361,618,242 2019-03-31
1640 2019-04-18 737,575,421 54,391 54.1690 1,361,618,242 2019-03-31
1641 2019-04-17 737,521,030 409,179 54.1650 1,361,618,242 2019-03-31
1642 2019-04-16 737,111,851 216,423 54.1350 1,361,618,242 2019-03-31
1643 2019-04-15 736,895,428 427,083 54.1191 1,361,618,242 2019-03-31
1644 2019-04-12 736,468,345 -444,919 54.0877 1,361,618,242 2019-03-31
1645 2019-04-11 736,913,264 -244,444 54.1204 1,361,618,242 2019-03-31
1646 2019-04-10 737,157,708 -429,006 54.1384 1,361,618,242 2019-03-31
1647 2019-04-09 737,586,714 -254,646 54.1699 1,361,618,242 2019-03-31
1648 2019-04-08 737,841,360 -234,859 54.1886 1,361,618,242 2019-03-31
1649 2019-04-04 738,076,219 -30,034 54.2058 1,361,618,242 2019-03-31
1650 2019-04-03 738,106,253 203,676 54.2080 1,361,618,242 2019-03-31
1651 2019-04-02 737,902,577 409,540 54.1931 1,361,618,242 2019-03-31
1652 2019-04-01 737,493,037 133,025 54.1630 1,361,618,242 2019-03-31
1653 2019-03-29 737,360,012 29,053 54.1532 1,361,618,242 2019-02-28
1654 2019-03-28 737,330,959 -176,299 54.1511 1,361,618,242 2019-02-28
1655 2019-03-27 737,507,258 158,036 54.1640 1,361,618,242 2019-02-28
1656 2019-03-26 737,349,222 -21,070 54.1524 1,361,618,242 2019-02-28
1657 2019-03-25 737,370,292 -50,703 54.1540 1,361,618,242 2019-02-28
1658 2019-03-22 737,420,995 -223,291 54.1577 1,361,618,242 2019-02-28
1659 2019-03-21 737,644,286 640,296 54.1741 1,361,618,242 2019-02-28
1660 2019-03-20 737,003,990 -209,578 54.1271 1,361,618,242 2019-02-28
1661 2019-03-19 737,213,568 -97,500 54.1425 1,361,618,242 2019-02-28
1662 2019-03-18 737,311,068 -40,031 54.1496 1,361,618,242 2019-02-28
1663 2019-03-15 737,351,099 -8,490 54.1526 1,361,618,242 2019-02-28
1664 2019-03-14 737,359,589 96,045 54.1532 1,361,618,242 2019-02-28
1665 2019-03-13 737,263,544 149,201 54.1461 1,361,618,242 2019-02-28
1666 2019-03-12 737,114,343 -22,001 54.1352 1,361,618,242 2019-02-28
1667 2019-03-11 737,136,344 -150,622 54.1368 1,361,618,242 2019-02-28
1668 2019-03-08 737,286,966 77,123 54.1478 1,361,618,242 2019-02-28
1669 2019-03-07 737,209,843 -74,777 54.1422 1,361,618,242 2019-02-28
1670 2019-03-06 737,284,620 -180,893 54.1477 1,361,618,242 2019-02-28
1671 2019-03-05 737,465,513 252,545 54.1610 1,361,618,242 2019-02-28
1672 2019-03-04 737,212,968 592,773 54.1424 1,361,618,242 2019-02-28
1673 2019-03-01 736,620,195 8,952 54.0989 1,361,618,242 2019-02-28
1674 2019-02-28 736,611,243 216,368 54.0982 1,361,618,242 2019-02-28
1675 2019-02-27 736,394,875 -136,491 54.0823 1,361,618,242 2019-01-31
1676 2019-02-26 736,531,366 -58,338 54.0924 1,361,618,242 2019-01-31
1677 2019-02-25 736,589,704 -741,655 54.0966 1,361,618,242 2019-01-31
1678 2019-02-22 737,331,359 -595,322 54.1511 1,361,618,242 2019-01-31
1679 2019-02-21 737,926,681 -898,342 54.1948 1,361,618,242 2019-01-31
1680 2019-02-20 738,825,023 -239,825 54.2608 1,361,618,242 2019-01-31
1681 2019-02-19 739,064,848 186,836 54.2784 1,361,618,242 2019-01-31
1682 2019-02-18 738,878,012 49,730 54.2647 1,361,618,242 2019-01-31
1683 2019-02-15 738,828,282 63,204 54.2610 1,361,618,242 2019-01-31
1684 2019-02-14 738,765,078 203,854 54.2564 1,361,618,242 2019-01-31
1685 2019-02-13 738,561,224 -110,749 54.2414 1,361,618,242 2019-01-31
1686 2019-02-12 738,671,973 11,214 54.2496 1,361,618,242 2019-01-31
1687 2019-02-11 738,660,759 1,778,786 54.2487 1,361,618,242 2019-01-31
1688 2019-02-08 736,881,973 -1,828,122 54.1181 1,361,618,242 2019-01-31
1689 2019-02-04 738,710,095 0 54.2524 1,361,618,242 2019-01-31
1690 2019-02-01 738,710,095 797,674 54.2524 1,361,618,242 2019-01-31
1691 2019-01-31 737,912,421 521,807 54.1938 1,361,618,242 2019-01-31
1692 2019-01-30 737,390,614 168,619 54.1555 1,361,618,242 2018-12-31
1693 2019-01-29 737,221,995 -615,521 54.1431 1,361,618,242 2018-12-31
1694 2019-01-28 737,837,516 -78,579 54.1883 1,361,618,242 2018-12-31
1695 2019-01-25 737,916,095 825,994 54.1941 1,361,618,242 2018-12-31
1696 2019-01-24 737,090,101 2,407,894 54.1334 1,361,618,242 2018-12-31
1697 2019-01-23 734,682,207 -2,968,894 53.9565 1,361,618,242 2018-12-31
1698 2019-01-22 737,651,101 5,023,626 54.1746 1,361,618,242 2018-12-31
1699 2019-01-21 732,627,475 -4,235,217 53.8056 1,361,618,242 2018-12-31
1700 2019-01-18 736,862,692 2,958,525 54.1167 1,361,618,242 2018-12-31
1701 2019-01-17 733,904,167 2,278,186 53.8994 1,361,618,242 2018-12-31
1702 2019-01-16 731,625,981 -5,943,709 53.7321 1,361,618,242 2018-12-31
1703 2019-01-15 737,569,690 27,036 54.1686 1,361,618,242 2018-12-31
1704 2019-01-14 737,542,654 469,137 54.1666 1,361,618,242 2018-12-31
1705 2019-01-11 737,073,517 420,309 54.1322 1,361,618,242 2018-12-31
1706 2019-01-10 736,653,208 474,402 54.1013 1,361,618,242 2018-12-31
1707 2019-01-09 736,178,806 -522,639 54.0665 1,361,618,242 2018-12-31
1708 2019-01-08 736,701,445 724,322 54.1048 1,361,618,242 2018-12-31
1709 2019-01-07 735,977,123 5,205,482 54.0516 1,361,618,242 2018-12-31
1710 2019-01-04 730,771,641 164,765 53.6693 1,361,618,242 2018-12-31
1711 2019-01-03 730,606,876 348,495 53.6572 1,361,618,242 2018-12-31
1712 2019-01-02 730,258,381 115,768 53.6317 1,361,618,242 2018-12-31
1713 2018-12-31 730,142,613 0 53.6232 1,361,618,242 2018-12-31
1714 2018-12-28 730,142,613 -469,413 53.6232 1,361,618,242 2018-11-30
1715 2018-12-27 730,612,026 -7,448 53.6576 1,361,618,242 2018-11-30
1716 2018-12-24 730,619,474 0 53.6582 1,361,618,242 2018-11-30
1717 2018-12-21 730,619,474 -116,153 53.6582 1,361,618,242 2018-11-30
1718 2018-12-20 730,735,627 800,520 53.6667 1,361,618,242 2018-11-30
1719 2018-12-19 729,935,107 -94,447 53.6079 1,361,618,242 2018-11-30
1720 2018-12-18 730,029,554 103,705 53.6148 1,361,618,242 2018-11-30
1721 2018-12-17 729,925,849 -662,701 53.6072 1,361,618,242 2018-11-30
1722 2018-12-14 730,588,550 -81,970 53.6559 1,361,618,242 2018-11-30
1723 2018-12-13 730,670,520 97,791 53.6619 1,361,618,242 2018-11-30
1724 2018-12-12 730,572,729 1,496,397 53.6547 1,361,618,242 2018-11-30
1725 2018-12-11 729,076,332 899,275 53.5448 1,361,618,242 2018-11-30
1726 2018-12-10 728,177,057 -1,139,645 53.4788 1,361,618,242 2018-11-30
1727 2018-12-07 729,316,702 1,411,741 53.5625 1,361,618,242 2018-11-30
1728 2018-12-06 727,904,961 386,653 53.4588 1,361,618,242 2018-11-30
1729 2018-12-05 727,518,308 -3,847,209 53.4304 1,361,618,242 2018-11-30
1730 2018-12-04 731,365,517 -3,637,940 53.7130 1,361,618,242 2018-11-30
1731 2018-12-03 735,003,457 -223,399 53.9801 1,361,618,242 2018-11-30
1732 2018-11-30 735,226,856 -1,458,626 53.9965 1,361,618,242 2018-11-30
1733 2018-11-29 736,685,482 -597,130 54.1037 1,361,618,242 2018-10-31
1734 2018-11-28 737,282,612 448,053 54.1475 1,361,618,242 2018-10-31
1735 2018-11-27 736,834,559 -80,250 54.1146 1,361,618,242 2018-10-31
1736 2018-11-26 736,914,809 412,396 54.1205 1,361,618,242 2018-10-31
1737 2018-11-23 736,502,413 552,291 54.0902 1,361,618,242 2018-10-31
1738 2018-11-22 735,950,122 306,147 54.0497 1,361,618,242 2018-10-31
1739 2018-11-21 735,643,975 916,358 54.0272 1,361,618,242 2018-10-31
1740 2018-11-20 734,727,617 1,868,143 53.9599 1,361,618,242 2018-10-31
1741 2018-11-19 732,859,474 1,642,552 53.8227 1,361,618,242 2018-10-31
1742 2018-11-16 731,216,922 -2,009,328 53.7021 1,361,618,242 2018-10-31
1743 2018-11-15 733,226,250 -646,298 53.8496 1,361,618,242 2018-10-31
1744 2018-11-14 733,872,548 -75,449 53.8971 1,361,618,242 2018-10-31
1745 2018-11-13 733,947,997 -259,362 53.9026 1,361,618,242 2018-10-31
1746 2018-11-12 734,207,359 967,475 53.9217 1,361,618,242 2018-10-31
1747 2018-11-09 733,239,884 -130,097 53.8506 1,361,618,242 2018-10-31
1748 2018-11-08 733,369,981 -543,456 53.8602 1,361,618,242 2018-10-31
1749 2018-11-07 733,913,437 183,906 53.9001 1,361,618,242 2018-10-31
1750 2018-11-06 733,729,531 -473,086 53.8866 1,361,618,242 2018-10-31
1751 2018-11-05 734,202,617 -16,475 53.9213 1,361,618,242 2018-10-31
1752 2018-11-02 734,219,092 51,157 53.9225 1,361,618,242 2018-10-31
1753 2018-11-01 734,167,935 353,185 53.9188 1,361,618,242 2018-10-31
1754 2018-10-31 733,814,750 -358,894 53.8928 1,361,618,242 2018-10-31
1755 2018-10-30 734,173,644 -342,147 53.9192 1,361,618,242 2018-09-30
1756 2018-10-29 734,515,791 -33,314 53.9443 1,361,618,242 2018-09-30
1757 2018-10-26 734,549,105 -57,713 53.9468 1,361,618,242 2018-09-30
1758 2018-10-25 734,606,818 915,254 53.9510 1,361,618,242 2018-09-30
1759 2018-10-24 733,691,564 761 53.8838 1,361,618,242 2018-09-30
1760 2018-10-23 733,690,803 85,505 53.8837 1,361,618,242 2018-09-30
1761 2018-10-22 733,605,298 93,088 53.8775 1,361,618,242 2018-09-30
1762 2018-10-19 733,512,210 -828,976 53.8706 1,361,618,242 2018-09-30
1763 2018-10-18 734,341,186 -211,631 53.9315 1,361,618,242 2018-09-30
1764 2018-10-16 734,552,817 656,134 53.9470 1,361,618,242 2018-09-30
1765 2018-10-15 733,896,683 -331,867 53.8989 1,361,618,242 2018-09-30
1766 2018-10-12 734,228,550 766,273 53.9232 1,361,618,242 2018-09-30
1767 2018-10-11 733,462,277 452,583 53.8670 1,361,618,242 2018-09-30
1768 2018-10-10 733,009,694 -57,030 53.8337 1,361,618,242 2018-09-30
1769 2018-10-09 733,066,724 -387,193 53.8379 1,361,618,242 2018-09-30
1770 2018-10-08 733,453,917 280,533 53.8663 1,361,618,242 2018-09-30
1771 2018-10-05 733,173,384 -82,561 53.8457 1,361,618,242 2018-09-30
1772 2018-10-04 733,255,945 -131,903 53.8518 1,361,618,242 2018-09-30
1773 2018-10-03 733,387,848 268,350 53.8615 1,361,618,242 2018-09-30
1774 2018-10-02 733,119,498 -34,087 53.8418 1,361,618,242 2018-09-30
1775 2018-09-28 733,153,585 552,650 53.8443 1,361,618,242 2018-08-31
1776 2018-09-27 732,600,935 368,987 53.8037 1,361,618,242 2018-08-31
1777 2018-09-26 732,231,948 -1,861,168 53.7766 1,361,618,242 2018-08-31
1778 2018-09-24 734,093,116 304,250 53.9133 1,361,618,242 2018-08-31
1779 2018-09-21 733,788,866 -480,974 53.8909 1,361,618,242 2018-08-31
1780 2018-09-20 734,269,840 92,800 53.9263 1,361,618,242 2018-08-31
1781 2018-09-19 734,177,040 173,948 53.9194 1,361,618,242 2018-08-31
1782 2018-09-18 734,003,092 -745,817 53.9067 1,361,618,242 2018-08-31
1783 2018-09-17 734,748,909 202,411 53.9614 1,361,618,242 2018-08-31
1784 2018-09-14 734,546,498 76,615 53.9466 1,361,618,242 2018-08-31
1785 2018-09-13 734,469,883 669,046 53.9410 1,361,618,242 2018-08-31
1786 2018-09-12 733,800,837 1,921,208 53.8918 1,361,618,242 2018-08-31
1787 2018-09-11 731,879,629 2,231 53.7507 1,361,618,242 2018-08-31
1788 2018-09-10 731,877,398 -272,056 53.7506 1,361,618,242 2018-08-31
1789 2018-09-07 732,149,454 -1,095,916 53.7705 1,361,618,242 2018-08-31
1790 2018-09-06 733,245,370 -2,496,500 53.8510 1,361,618,242 2018-08-31
1791 2018-09-05 735,741,870 19,595 54.0344 1,361,618,242 2018-08-31
1792 2018-09-04 735,722,275 295,251 54.0329 1,361,618,242 2018-08-31
1793 2018-09-03 735,427,024 -75,579 54.0112 1,361,618,242 2018-08-31
1794 2018-08-31 735,502,603 -252,038 54.0168 1,361,618,242 2018-08-31
1795 2018-08-30 735,754,641 2,301 54.0353 1,361,618,242 2018-07-31
1796 2018-08-29 735,752,340 -14,100 54.0351 1,361,618,242 2018-07-31
1797 2018-08-28 735,766,440 23,371 54.0362 1,361,618,242 2018-07-31
1798 2018-08-27 735,743,069 -376,900 54.0345 1,361,618,242 2018-07-31
1799 2018-08-24 736,119,969 -151,198 54.0621 1,361,618,242 2018-07-31
1800 2018-08-23 736,271,167 23,467 54.0732 1,361,618,242 2018-07-31
1801 2018-08-22 736,247,700 -18,753 54.0715 1,361,618,242 2018-07-31
1802 2018-08-21 736,266,453 582,659 54.0729 1,361,618,242 2018-07-31
1803 2018-08-20 735,683,794 266,720 54.0301 1,361,618,242 2018-07-31
1804 2018-08-17 735,417,074 303,805 54.0105 1,361,618,242 2018-07-31
1805 2018-08-16 735,113,269 -104,467 53.9882 1,361,618,242 2018-07-31
1806 2018-08-15 735,217,736 -1,838 53.9959 1,361,618,242 2018-07-31
1807 2018-08-14 735,219,574 168,974 53.9960 1,361,618,242 2018-07-31
1808 2018-08-13 735,050,600 57,959 53.9836 1,361,618,242 2018-07-31
1809 2018-08-10 734,992,641 -307,221 53.9793 1,361,618,242 2018-07-31
1810 2018-08-09 735,299,862 310,006 54.0019 1,361,618,242 2018-07-31
1811 2018-08-08 734,989,856 -58,824 53.9791 1,361,618,242 2018-07-31
1812 2018-08-07 735,048,680 -1,213,911 53.9835 1,361,618,242 2018-07-31
1813 2018-08-06 736,262,591 -20,900 54.0726 1,361,618,242 2018-07-31
1814 2018-08-03 736,283,491 211,970 54.0742 1,361,618,242 2018-07-31
1815 2018-08-02 736,071,521 708,824 54.0586 1,361,618,242 2018-07-31
1816 2018-08-01 735,362,697 -92,000 54.0065 1,361,618,242 2018-07-31
1817 2018-07-31 735,454,697 -164,550 54.0133 1,361,618,242 2018-07-31
1818 2018-07-30 735,619,247 -265,834 54.0254 1,361,618,242 2018-06-30
1819 2018-07-27 735,885,081 -587,200 54.0449 1,361,618,242 2018-06-30
1820 2018-07-26 736,472,281 254,765 54.0880 1,361,618,242 2018-06-30
1821 2018-07-25 736,217,516 -210,480 54.0693 1,361,618,242 2018-06-30
1822 2018-07-24 736,427,996 234,189 54.0848 1,361,618,242 2018-06-30
1823 2018-07-23 736,193,807 194,347 54.0676 1,361,618,242 2018-06-30
1824 2018-07-20 735,999,460 356,849 54.0533 1,361,618,242 2018-06-30
1825 2018-07-19 735,642,611 53,996 54.0271 1,361,618,242 2018-06-30
1826 2018-07-18 735,588,615 79,660 54.0231 1,361,618,242 2018-06-30
1827 2018-07-17 735,508,955 41,723 54.0173 1,361,618,242 2018-06-30
1828 2018-07-16 735,467,232 -38,957 54.0142 1,361,618,242 2018-06-30
1829 2018-07-13 735,506,189 -52,817 54.0171 1,361,618,242 2018-06-30
1830 2018-07-12 735,559,006 -278,817 54.0209 1,361,618,242 2018-06-30
1831 2018-07-11 735,837,823 -38,910 54.0414 1,361,618,242 2018-06-30
1832 2018-07-10 735,876,733 -305,600 54.0443 1,361,618,242 2018-06-30
1833 2018-07-09 736,182,333 -194,623 54.0667 1,361,618,242 2018-06-30
1834 2018-07-06 736,376,956 -251,478 54.0810 1,361,618,242 2018-06-30
1835 2018-07-05 736,628,434 90,667 54.0995 1,361,618,242 2018-06-30
1836 2018-07-04 736,537,767 -213,413 54.0928 1,361,618,242 2018-06-30
1837 2018-07-03 736,751,180 -33,341 54.1085 1,361,618,242 2018-06-30
1838 2018-06-29 736,784,521 -148,864 54.1109 1,361,618,242 2018-05-31
1839 2018-06-28 736,933,385 -88,936 54.1219 1,361,618,242 2018-05-31
1840 2018-06-27 737,022,321 70,797 54.1284 1,361,618,242 2018-05-31
1841 2018-06-26 736,951,524 315,798 54.1232 1,361,618,242 2018-05-31
1842 2018-06-25 736,635,726 -272,740 54.1000 1,361,618,242 2018-05-31
1843 2018-06-22 736,908,466 -362,085 54.1200 1,361,618,242 2018-05-31
1844 2018-06-21 737,270,551 -334,173 54.1466 1,361,618,242 2018-05-31
1845 2018-06-20 737,604,724 -1,167,182 54.1712 1,361,618,242 2018-05-31
1846 2018-06-19 738,771,906 -35,115 54.2569 1,361,618,242 2018-05-31
1847 2018-06-15 738,807,021 550,244 54.2595 1,361,618,242 2018-05-31
1848 2018-06-14 738,256,777 -291,419 54.2191 1,361,618,242 2018-05-31
1849 2018-06-13 738,548,196 273,487 54.2405 1,361,618,242 2018-05-31
1850 2018-06-12 738,274,709 -319,968 54.2204 1,361,618,242 2018-05-31
1851 2018-06-11 738,594,677 -910,123 54.2439 1,361,618,242 2018-05-31
1852 2018-06-08 739,504,800 -488,198 54.3107 1,361,618,242 2018-05-31
1853 2018-06-07 739,992,998 -62,046 54.3466 1,361,618,242 2018-05-31
1854 2018-06-06 740,055,044 52,570 54.3511 1,361,618,242 2018-05-31
1855 2018-06-05 740,002,474 93,559 54.3473 1,361,618,242 2018-05-31
1856 2018-06-04 739,908,915 597,157 54.3404 1,361,618,242 2018-05-31
1857 2018-06-01 739,311,758 111,056 54.2966 1,361,618,242 2018-05-31
1858 2018-05-31 739,200,702 665,858 54.2884 1,361,618,242 2018-05-31
1859 2018-05-30 738,534,844 -106,195 54.2395 1,361,618,242 2018-04-30
1860 2018-05-29 738,641,039 -5,803 54.2473 1,361,618,242 2018-04-30
1861 2018-05-28 738,646,842 -405,053 54.2477 1,361,618,242 2018-04-30
1862 2018-05-25 739,051,895 107,951 54.2775 1,361,618,242 2018-04-30
1863 2018-05-24 738,943,944 15,741 54.2695 1,361,618,242 2018-04-30
1864 2018-05-23 738,928,203 -661,390 54.2684 1,361,618,242 2018-04-30
1865 2018-05-21 739,589,593 -148,600 54.3170 1,361,618,242 2018-04-30
1866 2018-05-18 739,738,193 -236,624 54.3279 1,361,618,242 2018-04-30
1867 2018-05-17 739,974,817 582,536 54.3452 1,361,618,242 2018-04-30
1868 2018-05-16 739,392,281 566,625 54.3025 1,361,618,242 2018-04-30
1869 2018-05-15 738,825,656 -375,288 54.2609 1,361,618,242 2018-04-30
1870 2018-05-14 739,200,944 -273,038 54.2884 1,361,618,242 2018-04-30
1871 2018-05-11 739,473,982 -98,240 54.3085 1,361,618,242 2018-04-30
1872 2018-05-10 739,572,222 7,451,532 54.3157 1,361,618,242 2018-04-30
1873 2018-05-09 732,120,690 -116,726 53.7684 1,361,618,242 2018-04-30
1874 2018-05-08 732,237,416 1,113,624 53.7770 1,361,618,242 2018-04-30
1875 2018-05-07 731,123,792 -150,560 53.6952 1,361,618,242 2018-04-30
1876 2018-05-04 731,274,352 828,174 53.7063 1,361,618,242 2018-04-30
1877 2018-05-03 730,446,178 1,860,605 53.6454 1,361,618,242 2018-04-30
1878 2018-05-02 728,585,573 -200,245 53.5088 1,361,618,242 2018-04-30
1879 2018-04-30 728,785,818 -133,478 53.5235 1,361,618,242 2018-04-30
1880 2018-04-27 728,919,296 -2,699,665 53.5333 1,361,618,242 2018-03-31
1881 2018-04-26 731,618,961 -655,714 53.7316 1,361,618,242 2018-03-31
1882 2018-04-25 732,274,675 7,519 53.7797 1,361,618,242 2018-03-31
1883 2018-04-24 732,267,156 -228,029 53.7792 1,361,618,242 2018-03-31
1884 2018-04-23 732,495,185 -284,492 53.7959 1,361,618,242 2018-03-31
1885 2018-04-20 732,779,677 -18,900 53.8168 1,361,618,242 2018-03-31
1886 2018-04-19 732,798,577 -321,493 53.8182 1,361,618,242 2018-03-31
1887 2018-04-18 733,120,070 -296,457 53.8418 1,361,618,242 2018-03-31
1888 2018-04-17 733,416,527 -41,656 53.8636 1,361,618,242 2018-03-31
1889 2018-04-16 733,458,183 -545,177 53.8667 1,361,618,242 2018-03-31
1890 2018-04-13 734,003,360 -274,080 53.9067 1,361,618,242 2018-03-31
1891 2018-04-12 734,277,440 4,900 53.9268 1,361,618,242 2018-03-31
1892 2018-04-11 734,272,540 -1,300,104 53.9265 1,361,618,242 2018-03-31
1893 2018-04-10 735,572,644 -1,446,509 54.0219 1,361,618,242 2018-03-31
1894 2018-04-09 737,019,153 -349,959 54.1282 1,361,618,242 2018-03-31
1895 2018-04-06 737,369,112 -240,586 54.1539 1,361,618,242 2018-03-31
1896 2018-04-04 737,609,698 -22,226 54.1715 1,361,618,242 2018-03-31
1897 2018-04-03 737,631,924 -17,587 54.1732 1,361,618,242 2018-03-31
1898 2018-03-29 737,649,511 92,142 54.1745 1,361,618,242 2018-02-28
1899 2018-03-28 737,557,369 -427,793 54.1677 1,361,618,242 2018-02-28
1900 2018-03-27 737,985,162 -690,855 54.1991 1,361,618,242 2018-02-28
1901 2018-03-26 738,676,017 -135,000 54.2499 1,361,618,242 2018-02-28
1902 2018-03-23 738,811,017 -138,064 54.2598 1,361,618,242 2018-02-28
1903 2018-03-22 738,949,081 -45,395 54.2699 1,361,618,242 2018-02-28
1904 2018-03-21 738,994,476 96,599 54.2733 1,361,618,242 2018-02-28
1905 2018-03-20 738,897,877 -362,877 54.2662 1,361,618,242 2018-02-28
1906 2018-03-19 739,260,754 181,067 54.2928 1,361,618,242 2018-02-28
1907 2018-03-16 739,079,687 83,174 54.2795 1,361,618,242 2018-02-28
1908 2018-03-15 738,996,513 36,279 54.2734 1,361,618,242 2018-02-28
1909 2018-03-14 738,960,234 412,732 54.2707 1,361,618,242 2018-02-28
1910 2018-03-13 738,547,502 194,427 54.2404 1,361,618,242 2018-02-28
1911 2018-03-12 738,353,075 -255,310 54.2261 1,361,618,242 2018-02-28
1912 2018-03-09 738,608,385 -317,785 54.2449 1,361,618,242 2018-02-28
1913 2018-03-08 738,926,170 1,106,900 54.2682 1,361,618,242 2018-02-28
1914 2018-03-07 737,819,270 -33,290 54.1869 1,361,618,242 2018-02-28
1915 2018-03-06 737,852,560 2,128 54.1894 1,361,618,242 2018-02-28
1916 2018-03-05 737,850,432 -1,018,420 54.1892 1,361,618,242 2018-02-28
1917 2018-03-02 738,868,852 -321,288 54.2640 1,361,618,242 2018-02-28
1918 2018-03-01 739,190,140 -264,511 54.2876 1,361,618,242 2018-02-28
1919 2018-02-28 739,454,651 -105,529 54.3070 1,361,618,242 2018-02-28
1920 2018-02-27 739,560,180 -238,113 54.3148 1,361,618,242 2018-01-31
1921 2018-02-26 739,798,293 -100,522 54.3323 1,361,618,242 2018-01-31
1922 2018-02-23 739,898,815 88,232 54.3397 1,361,618,242 2018-01-31
1923 2018-02-22 739,810,583 -140,432 54.3332 1,361,618,242 2018-01-31
1924 2018-02-21 739,951,015 -46,601 54.3435 1,361,618,242 2018-01-31
1925 2018-02-20 739,997,616 -11,340 54.3469 1,361,618,242 2018-01-31
1926 2018-02-15 740,008,956 0 54.3478 1,361,618,242 2018-01-31
1927 2018-02-14 740,008,956 -18,437 54.3478 1,361,618,242 2018-01-31
1928 2018-02-13 740,027,393 25,125 54.3491 1,361,618,242 2018-01-31
1929 2018-02-12 740,002,268 125,814 54.3473 1,361,618,242 2018-01-31
1930 2018-02-09 739,876,454 49,297 54.3380 1,361,618,242 2018-01-31
1931 2018-02-08 739,827,157 -91,575 54.3344 1,361,618,242 2018-01-31
1932 2018-02-07 739,918,732 -169,064 54.3411 1,361,618,242 2018-01-31
1933 2018-02-06 740,087,796 -27,462 54.3535 1,361,618,242 2018-01-31
1934 2018-02-05 740,115,258 1,520,404 54.3556 1,361,618,242 2018-01-31
1935 2018-02-02 738,594,854 287,500 54.2439 1,361,618,242 2018-01-31
1936 2018-02-01 738,307,354 -147,968 54.2228 1,361,618,242 2018-01-31
1937 2018-01-31 738,455,322 -307,900 54.2337 1,361,618,242 2018-01-31
1938 2018-01-30 738,763,222 -105,902 54.2563 1,361,618,242 2017-12-31
1939 2018-01-29 738,869,124 -213,130 54.2640 1,361,618,242 2017-12-31
1940 2018-01-26 739,082,254 -9,219 54.2797 1,361,618,242 2017-12-31
1941 2018-01-25 739,091,473 -76,627 54.2804 1,361,618,242 2017-12-31
1942 2018-01-24 739,168,100 16,521 54.2860 1,361,618,242 2017-12-31
1943 2018-01-23 739,151,579 -67,856 54.2848 1,361,618,242 2017-12-31
1944 2018-01-22 739,219,435 -1,865,082 54.2898 1,361,618,242 2017-12-31
1945 2018-01-19 741,084,517 -423,000 54.4267 1,361,618,242 2017-12-31
1946 2018-01-18 741,507,517 167,650 54.4578 1,361,618,242 2017-12-31
1947 2018-01-17 741,339,867 -22,100 54.4455 1,361,618,242 2017-12-31
1948 2018-01-16 741,361,967 -11,757 54.4471 1,361,618,242 2017-12-31
1949 2018-01-15 741,373,724 39,151 54.4480 1,361,618,242 2017-12-31
1950 2018-01-12 741,334,573 -68,242 54.4451 1,361,618,242 2017-12-31
1951 2018-01-11 741,402,815 25,280 54.4501 1,361,618,242 2017-12-31
1952 2018-01-10 741,377,535 108,900 54.4483 1,361,618,242 2017-12-31
1953 2018-01-09 741,268,635 -233,016 54.4403 1,361,618,242 2017-12-31
1954 2018-01-08 741,501,651 -117,750 54.4574 1,361,618,242 2017-12-31
1955 2018-01-05 741,619,401 142,000 54.4660 1,361,618,242 2017-12-31
1956 2018-01-04 741,477,401 -17,762 54.4556 1,361,618,242 2017-12-31
1957 2018-01-03 741,495,163 -10,336,708 54.4569 1,361,618,242 2017-12-31
1958 2018-01-02 751,831,871 129,605 55.2161 1,361,618,242 2017-12-31
1959 2017-12-29 751,702,266 92,319 55.2065 1,361,618,242 2017-11-30
1960 2017-12-28 751,609,947 -15,834 55.1998 1,361,618,242 2017-11-30
1961 2017-12-27 751,625,781 -15,000 55.2009 1,361,618,242 2017-11-30
1962 2017-12-22 751,640,781 -670,772 55.2020 1,361,618,242 2017-11-30
1963 2017-12-21 752,311,553 36,993 55.2513 1,361,618,242 2017-11-30
1964 2017-12-20 752,274,560 -5,674 55.2486 1,361,618,242 2017-11-30
1965 2017-12-19 752,280,234 -1,401 55.2490 1,361,618,242 2017-11-30
1966 2017-12-18 752,281,635 -160,027 55.2491 1,361,618,242 2017-11-30
1967 2017-12-15 752,441,662 217,916 55.2608 1,361,618,242 2017-11-30
1968 2017-12-14 752,223,746 103,350 55.2448 1,361,618,242 2017-11-30
1969 2017-12-13 752,120,396 132,890 55.2372 1,361,618,242 2017-11-30
1970 2017-12-12 751,987,506 -268,270 55.2275 1,361,618,242 2017-11-30
1971 2017-12-11 752,255,776 -22,830 55.2472 1,361,618,242 2017-11-30
1972 2017-12-08 752,278,606 341,793 55.2489 1,361,618,242 2017-11-30
1973 2017-12-07 751,936,813 -59,548 55.2238 1,361,618,242 2017-11-30
1974 2017-12-06 751,996,361 288,307 55.2281 1,361,618,242 2017-11-30
1975 2017-12-05 751,708,054 2,491,483 55.2070 1,361,618,242 2017-11-30
1976 2017-12-04 749,216,571 -1,394,061 55.0240 1,361,618,242 2017-11-30
1977 2017-12-01 750,610,632 -696,809 55.1264 1,361,618,242 2017-11-30
1978 2017-11-30 751,307,441 -491,417 55.1775 1,361,618,242 2017-11-30
1979 2017-11-29 751,798,858 -72,147 55.2136 1,361,618,242 2017-10-31
1980 2017-11-28 751,871,005 27,000 55.2189 1,361,618,242 2017-10-31
1981 2017-11-27 751,844,005 -47,450 55.2169 1,361,618,242 2017-10-31
1982 2017-11-24 751,891,455 145,550 55.2204 1,361,618,242 2017-10-31
1983 2017-11-23 751,745,905 -30,332 55.2097 1,361,618,242 2017-10-31
1984 2017-11-22 751,776,237 506,070 55.2120 1,361,618,242 2017-10-31
1985 2017-11-21 751,270,167 455,900 55.1748 1,361,618,242 2017-10-31
1986 2017-11-20 750,814,267 636,118 55.1413 1,361,618,242 2017-10-31
1987 2017-11-17 750,178,149 -481,010 55.0946 1,361,618,242 2017-10-31
1988 2017-11-16 750,659,159 -20,875 55.1299 1,361,618,242 2017-10-31
1989 2017-11-15 750,680,034 -239,084 55.1315 1,361,618,242 2017-10-31
1990 2017-11-14 750,919,118 -349,057 55.1490 1,361,618,242 2017-10-31
1991 2017-11-13 751,268,175 -200,377 55.1747 1,361,618,242 2017-10-31
1992 2017-11-10 751,468,552 236,456 55.1894 1,361,618,242 2017-10-31
1993 2017-11-09 751,232,096 -60,423 55.1720 1,361,618,242 2017-10-31
1994 2017-11-08 751,292,519 271,536 55.1764 1,361,618,242 2017-10-31
1995 2017-11-07 751,020,983 -543,924 55.1565 1,361,618,242 2017-10-31
1996 2017-11-06 751,564,907 -141,139 55.1964 1,361,618,242 2017-10-31
1997 2017-11-03 751,706,046 -161,716 55.2068 1,361,618,242 2017-10-31
1998 2017-11-02 751,867,762 -191,336 55.2187 1,361,618,242 2017-10-31
1999 2017-11-01 752,059,098 -135,205 55.2327 1,361,618,242 2017-10-31
2000 2017-10-31 752,194,303 -73,722 55.2427 1,361,618,242 2017-10-31
2001 2017-10-30 752,268,025 396,053 55.2481 1,361,618,242 2017-09-30
2002 2017-10-27 751,871,972 -550,669 55.2190 1,361,618,242 2017-09-30
2003 2017-10-26 752,422,641 1,052 55.2594 1,361,618,242 2017-09-30
2004 2017-10-25 752,421,589 39,017 55.2594 1,361,618,242 2017-09-30
2005 2017-10-24 752,382,572 299,343 55.2565 1,361,618,242 2017-09-30
2006 2017-10-23 752,083,229 -385,163 55.2345 1,361,618,242 2017-09-30
2007 2017-10-20 752,468,392 -244,839 55.2628 1,361,618,242 2017-09-30
2008 2017-10-19 752,713,231 507,683 55.2808 1,361,618,242 2017-09-30
2009 2017-10-18 752,205,548 -148,000 55.2435 1,361,618,242 2017-09-30
2010 2017-10-17 752,353,548 44,626 55.2544 1,361,618,242 2017-09-30
2011 2017-10-16 752,308,922 141,527 55.2511 1,361,618,242 2017-09-30
2012 2017-10-13 752,167,395 -260,114 55.2407 1,361,618,242 2017-09-30
2013 2017-10-12 752,427,509 342,222 55.2598 1,361,618,242 2017-09-30
2014 2017-10-11 752,085,287 84,476 55.2347 1,361,618,242 2017-09-30
2015 2017-10-10 752,000,811 -156,435 55.2285 1,361,618,242 2017-09-30
2016 2017-10-09 752,157,246 1,153 55.2400 1,361,618,242 2017-09-30
2017 2017-10-06 752,156,093 158,733 55.2399 1,361,618,242 2017-09-30
2018 2017-10-04 751,997,360 85,858 55.2282 1,361,618,242 2017-09-30
2019 2017-10-03 751,911,502 -3,532 55.2219 1,361,618,242 2017-09-30
2020 2017-09-29 751,915,034 1,769,884 55.2222 1,361,618,242 2017-08-31
2021 2017-09-28 750,145,150 1,825 55.0922 1,361,618,242 2017-08-31
2022 2017-09-27 750,143,325 252,964 55.0920 1,361,618,242 2017-08-31
2023 2017-09-26 749,890,361 253,500 55.0735 1,361,618,242 2017-08-31
2024 2017-09-25 749,636,861 -69,302 55.0548 1,361,618,242 2017-08-31
2025 2017-09-22 749,706,163 -92,369 55.0599 1,361,618,242 2017-08-31
2026 2017-09-21 749,798,532 37,870 55.0667 1,361,618,242 2017-08-31
2027 2017-09-20 749,760,662 -142,481 55.0639 1,361,618,242 2017-08-31
2028 2017-09-19 749,903,143 325,413 55.0744 1,361,618,242 2017-08-31
2029 2017-09-18 749,577,730 19,489 55.0505 1,361,618,242 2017-08-31
2030 2017-09-15 749,558,241 470,871 55.0491 1,361,618,242 2017-08-31
2031 2017-09-14 749,087,370 912,524 55.0145 1,361,618,242 2017-08-31
2032 2017-09-13 748,174,846 216,121 54.9475 1,361,618,242 2017-08-31
2033 2017-09-12 747,958,725 -879,763 54.9316 1,361,618,242 2017-08-31
2034 2017-09-11 748,838,488 -677,470 54.9962 1,361,618,242 2017-08-31
2035 2017-09-08 749,515,958 -1,410,250 55.0460 1,361,618,242 2017-08-31
2036 2017-09-07 750,926,208 -671,357 55.1495 1,361,618,242 2017-08-31
2037 2017-09-06 751,597,565 -92,844 55.1988 1,361,618,242 2017-08-31
2038 2017-09-05 751,690,409 364,714 55.2057 1,361,618,242 2017-08-31
2039 2017-09-04 751,325,695 -359,632 55.1789 1,361,618,242 2017-08-31
2040 2017-09-01 751,685,327 60,133 55.2053 1,361,618,242 2017-08-31
2041 2017-08-31 751,625,194 -34,840 55.2009 1,361,618,242 2017-08-31
2042 2017-08-30 751,660,034 207,086 55.2034 1,361,618,242 2017-07-31
2043 2017-08-29 751,452,948 27,000 55.1882 1,361,618,242 2017-07-31
2044 2017-08-28 751,425,948 334,721 55.1862 1,361,618,242 2017-07-31
2045 2017-08-25 751,091,227 143,969 55.1617 1,361,618,242 2017-07-31
2046 2017-08-24 750,947,258 -544,307 55.1511 1,361,618,242 2017-07-31
2047 2017-08-23 751,491,565 0 55.1911 1,361,618,242 2017-07-31
2048 2017-08-22 751,491,565 655,550 55.1911 1,361,618,242 2017-07-31
2049 2017-08-21 750,836,015 251,212 55.1429 1,361,618,242 2017-07-31
2050 2017-08-18 750,584,803 21,410 55.1245 1,361,618,242 2017-07-31
2051 2017-08-17 750,563,393 -246,316 55.1229 1,361,618,242 2017-07-31
2052 2017-08-16 750,809,709 293,530 55.1410 1,361,618,242 2017-07-31
2053 2017-08-15 750,516,179 -111,993 55.1194 1,361,618,242 2017-07-31
2054 2017-08-14 750,628,172 55,635 55.1277 1,361,618,242 2017-07-31
2055 2017-08-11 750,572,537 -153,543 55.1236 1,361,618,242 2017-07-31
2056 2017-08-10 750,726,080 174,090 55.1348 1,361,618,242 2017-07-31
2057 2017-08-09 750,551,990 -75,358 55.1221 1,361,618,242 2017-07-31
2058 2017-08-08 750,627,348 156,396 55.1276 1,361,618,242 2017-07-31
2059 2017-08-07 750,470,952 -12,609 55.1161 1,361,618,242 2017-07-31
2060 2017-08-04 750,483,561 73,184 55.1170 1,361,618,242 2017-07-31
2061 2017-08-03 750,410,377 83,081 55.1117 1,361,618,242 2017-07-31
2062 2017-08-02 750,327,296 -103,504 55.1056 1,361,618,242 2017-07-31
2063 2017-08-01 750,430,800 -98,215 55.1132 1,361,618,242 2017-07-31
2064 2017-07-31 750,529,015 -11,582 55.1204 1,361,618,242 2017-07-31
2065 2017-07-28 750,540,597 10,790 55.1212 1,361,618,242 2017-06-30
2066 2017-07-27 750,529,807 79,404 55.1204 1,361,618,242 2017-06-30
2067 2017-07-26 750,450,403 -192,385 55.1146 1,361,618,242 2017-06-30
2068 2017-07-25 750,642,788 -104,597 55.1287 1,361,618,242 2017-06-30
2069 2017-07-24 750,747,385 55,938 55.1364 1,361,618,242 2017-06-30
2070 2017-07-21 750,691,447 -63,222 55.1323 1,361,618,242 2017-06-30
2071 2017-07-20 750,754,669 101,463 55.1369 1,361,618,242 2017-06-30
2072 2017-07-19 750,653,206 -98,116 55.1295 1,361,618,242 2017-06-30
2073 2017-07-18 750,751,322 -50,005 55.1367 1,361,618,242 2017-06-30
2074 2017-07-17 750,801,327 -209,633 55.1404 1,361,618,242 2017-06-30
2075 2017-07-14 751,010,960 56,599 55.1558 1,361,618,242 2017-06-30
2076 2017-07-13 750,954,361 -523,831 55.1516 1,361,618,242 2017-06-30
2077 2017-07-12 751,478,192 -311,151 55.1901 1,361,618,242 2017-06-30
2078 2017-07-11 751,789,343 239,391 55.2129 1,361,618,242 2017-06-30
2079 2017-07-10 751,549,952 397,629 55.1953 1,361,618,242 2017-06-30
2080 2017-07-07 751,152,323 -83,836 55.1661 1,361,618,242 2017-06-30
2081 2017-07-06 751,236,159 -43,229 55.1723 1,361,618,242 2017-06-30
2082 2017-07-05 751,279,388 15,645 55.1755 1,361,618,242 2017-06-30
2083 2017-07-04 751,263,743 -31,986 55.1743 1,361,618,242 2017-06-30
2084 2017-07-03 751,295,729 100,225 55.1767 1,361,618,242 2017-06-30
2085 2017-06-30 751,195,504 150,405 55.1693 1,361,618,242 2017-06-30
2086 2017-06-29 751,045,099 -39,288 55.1583 1,361,618,242 2017-05-31
2087 2017-06-28 751,084,387 -109,060 55.1612 1,361,618,242 2017-05-31
2088 2017-06-27 751,193,447 -85,040 55.1692 1,361,618,242 2017-05-31
2089 2017-06-26 751,278,487 -20,076 55.1754 1,361,618,242 2017-05-31
2090 2017-06-23 751,298,563 148,582 55.1769 1,361,618,242 2017-05-31
2091 2017-06-22 751,149,981 165,695 55.1660 1,361,618,242 2017-05-31
2092 2017-06-21 750,984,286 -39,041 55.1538 1,361,618,242 2017-05-31
2093 2017-06-20 751,023,327 -746,780 55.1567 1,361,618,242 2017-05-31
2094 2017-06-19 751,770,107 -199,201 55.2115 1,361,618,242 2017-05-31
2095 2017-06-16 751,969,308 -141,787 55.2261 1,361,618,242 2017-05-31
2096 2017-06-15 752,111,095 243,983 55.2366 1,361,618,242 2017-05-31
2097 2017-06-14 751,867,112 256,630 55.2186 1,361,618,242 2017-05-31
2098 2017-06-13 751,610,482 67,876 55.1998 1,361,618,242 2017-05-31
2099 2017-06-12 751,542,606 -46,332 55.1948 1,361,618,242 2017-05-31
2100 2017-06-09 751,588,938 -185,088 55.1982 1,361,618,242 2017-05-31
2101 2017-06-08 751,774,026 -250,590 55.2118 1,361,618,242 2017-05-31
2102 2017-06-07 752,024,616 -99,075 55.2302 1,361,618,242 2017-05-31
2103 2017-06-06 752,123,691 -40,127 55.2375 1,361,618,242 2017-05-31
2104 2017-06-05 752,163,818 52,579 55.2404 1,361,618,242 2017-05-31
2105 2017-06-02 752,111,239 -179,644 55.2366 1,361,618,242 2017-05-31
2106 2017-06-01 752,290,883 70,095 55.2498 1,361,618,242 2017-05-31
2107 2017-05-31 752,220,788 29,830 55.2446 1,361,618,242 2017-05-31
2108 2017-05-29 752,190,958 77,307 55.2424 1,361,618,242 2017-04-30
2109 2017-05-26 752,113,651 58,581 55.2367 1,361,618,242 2017-04-30
2110 2017-05-25 752,055,070 -135,800 55.2324 1,361,618,242 2017-04-30
2111 2017-05-24 752,190,870 182,468 55.2424 1,361,618,242 2017-04-30
2112 2017-05-23 752,008,402 -148,977 55.2290 1,361,618,242 2017-04-30
2113 2017-05-22 752,157,379 204,351 55.2400 1,361,618,242 2017-04-30
2114 2017-05-19 751,953,028 332,502 55.2250 1,361,618,242 2017-04-30
2115 2017-05-18 751,620,526 -46,495 55.2005 1,361,618,242 2017-04-30
2116 2017-05-17 751,667,021 -52,791 55.2039 1,361,618,242 2017-04-30
2117 2017-05-16 751,719,812 -105,130 55.2078 1,361,618,242 2017-04-30
2118 2017-05-15 751,824,942 192,264 55.2155 1,361,618,242 2017-04-30
2119 2017-05-12 751,632,678 66,724 55.2014 1,361,618,242 2017-04-30
2120 2017-05-11 751,565,954 114,947 55.1965 1,361,618,242 2017-04-30
2121 2017-05-10 751,451,007 -56,243 55.1881 1,361,618,242 2017-04-30
2122 2017-05-09 751,507,250 -121,350 55.1922 1,361,618,242 2017-04-30
2123 2017-05-08 751,628,600 1,013,993 55.2011 1,361,618,242 2017-04-30
2124 2017-05-05 750,614,607 529,154 55.1267 1,361,618,242 2017-04-30
2125 2017-05-04 750,085,453 127,268 55.0878 1,361,618,242 2017-04-30
2126 2017-05-02 749,958,185 -556,146 55.0784 1,361,618,242 2017-04-30
2127 2017-04-28 750,514,331 -547,410 55.1193 1,361,618,242 2017-03-31
2128 2017-04-27 751,061,741 392,103 55.1595 1,361,618,242 2017-03-31
2129 2017-04-26 750,669,638 475,439 55.1307 1,361,618,242 2017-03-31
2130 2017-04-25 750,194,199 -169,772 55.0958 1,361,618,242 2017-03-31
2131 2017-04-24 750,363,971 -218,671 55.1082 1,361,618,242 2017-03-31
2132 2017-04-21 750,582,642 -264,206 55.1243 1,361,618,242 2017-03-31
2133 2017-04-20 750,846,848 -1,196,642 55.1437 1,361,618,242 2017-03-31
2134 2017-04-19 752,043,490 -162,420 55.2316 1,361,618,242 2017-03-31
2135 2017-04-18 752,205,910 -1,785 55.2435 1,361,618,242 2017-03-31
2136 2017-04-13 752,207,695 -14,825 55.2437 1,361,618,242 2017-03-31
2137 2017-04-12 752,222,520 -117,689 55.2447 1,361,618,242 2017-03-31
2138 2017-04-11 752,340,209 260,172 55.2534 1,361,618,242 2017-03-31
2139 2017-04-10 752,080,037 93,356 55.2343 1,361,618,242 2017-03-31
2140 2017-04-07 751,986,681 71,074 55.2274 1,361,618,242 2017-03-31
2141 2017-04-06 751,915,607 -100,629 55.2222 1,361,618,242 2017-03-31
2142 2017-04-05 752,016,236 -22,255 55.2296 1,361,618,242 2017-03-31
2143 2017-04-03 752,038,491 -108,854 55.2312 1,361,618,242 2017-03-31
2144 2017-03-31 752,147,345 7,991 55.2392 1,361,618,242 2017-03-31
2145 2017-03-30 752,139,354 73,759 55.2386 1,361,618,242 2017-02-28
2146 2017-03-29 752,065,595 475,052 55.2332 1,361,618,242 2017-02-28
2147 2017-03-28 751,590,543 51,986 55.1983 1,361,618,242 2017-02-28
2148 2017-03-27 751,538,557 -56,744 55.1945 1,361,618,242 2017-02-28
2149 2017-03-24 751,595,301 -105,164 55.1987 1,361,618,242 2017-02-28
2150 2017-03-23 751,700,465 166,269 55.2064 1,361,618,242 2017-02-28
2151 2017-03-22 751,534,196 321,335 55.1942 1,361,618,242 2017-02-28
2152 2017-03-21 751,212,861 -120,021 55.1706 1,361,618,242 2017-02-28
2153 2017-03-20 751,332,882 204,260 55.1794 1,361,618,242 2017-02-28
2154 2017-03-17 751,128,622 45,336 55.1644 1,361,618,242 2017-02-28
2155 2017-03-16 751,083,286 120,539 55.1611 1,361,618,242 2017-02-28
2156 2017-03-15 750,962,747 44,948 55.1522 1,361,618,242 2017-02-28
2157 2017-03-14 750,917,799 58,074 55.1489 1,361,618,242 2017-02-28
2158 2017-03-13 750,859,725 -91,072 55.1447 1,361,618,242 2017-02-28
2159 2017-03-10 750,950,797 -141,490 55.1513 1,361,618,242 2017-02-28
2160 2017-03-09 751,092,287 236,617 55.1617 1,361,618,242 2017-02-28
2161 2017-03-08 750,855,670 -380,946 55.1444 1,361,618,242 2017-02-28
2162 2017-03-07 751,236,616 173,777 55.1723 1,361,618,242 2017-02-28
2163 2017-03-06 751,062,839 58,133 55.1596 1,361,618,242 2017-02-28
2164 2017-03-03 751,004,706 121,521 55.1553 1,361,618,242 2017-02-28
2165 2017-03-02 750,883,185 200,790 55.1464 1,361,618,242 2017-02-28
2166 2017-03-01 750,682,395 -173,728 55.1316 1,361,618,242 2017-02-28
2167 2017-02-28 750,856,123 -1,282 55.1444 1,361,618,242 2017-02-28
2168 2017-02-27 750,857,405 8,101 55.1445 1,361,618,242 2017-01-31
2169 2017-02-24 750,849,304 -48,249 55.1439 1,361,618,242 2017-01-31
2170 2017-02-23 750,897,553 174,252 55.1474 1,361,618,242 2017-01-31
2171 2017-02-22 750,723,301 -4,000 55.1346 1,361,618,242 2017-01-31
2172 2017-02-21 750,727,301 -109,769 55.1349 1,361,618,242 2017-01-31
2173 2017-02-20 750,837,070 19,289 55.1430 1,361,618,242 2017-01-31
2174 2017-02-17 750,817,781 35,562 55.1416 1,361,618,242 2017-01-31
2175 2017-02-16 750,782,219 146,043 55.1390 1,361,618,242 2017-01-31
2176 2017-02-15 750,636,176 67,284 55.1282 1,361,618,242 2017-01-31
2177 2017-02-14 750,568,892 11,294 55.1233 1,361,618,242 2017-01-31
2178 2017-02-13 750,557,598 84,506 55.1225 1,361,618,242 2017-01-31
2179 2017-02-10 750,473,092 -52,880 55.1163 1,361,618,242 2017-01-31
2180 2017-02-09 750,525,972 351,704 55.1201 1,361,618,242 2017-01-31
2181 2017-02-08 750,174,268 427,000 55.0943 1,361,618,242 2017-01-31
2182 2017-02-07 749,747,268 -100,505 55.0630 1,361,618,242 2017-01-31
2183 2017-02-06 749,847,773 -550,932 55.0703 1,361,618,242 2017-01-31
2184 2017-02-03 750,398,705 -252,864 55.1108 1,361,618,242 2017-01-31
2185 2017-02-02 750,651,569 176,712 55.1294 1,361,618,242 2017-01-31
2186 2017-02-01 750,474,857 -241,941 55.1164 1,361,618,242 2017-01-31
2187 2017-01-27 750,716,798 0 55.1342 1,361,618,242 2016-12-31
2188 2017-01-26 750,716,798 -36,187 55.1342 1,361,618,242 2016-12-31
2189 2017-01-25 750,752,985 3,490,721 55.1368 1,361,618,242 2016-12-31
2190 2017-01-24 747,262,264 -257,860 54.8805 1,361,618,242 2016-12-31
2191 2017-01-23 747,520,124 -2,672,610 54.8994 1,361,618,242 2016-12-31
2192 2017-01-20 750,192,734 -23,169 55.0957 1,361,618,242 2016-12-31
2193 2017-01-19 750,215,903 -80,083 55.0974 1,361,618,242 2016-12-31
2194 2017-01-18 750,295,986 -466,917 55.1033 1,361,618,242 2016-12-31
2195 2017-01-17 750,762,903 3,084,479 55.1375 1,361,618,242 2016-12-31
2196 2017-01-16 747,678,424 -195,831 54.9110 1,361,618,242 2016-12-31
2197 2017-01-13 747,874,255 -1,222,327 54.9254 1,361,618,242 2016-12-31
2198 2017-01-12 749,096,582 -317,919 55.0152 1,361,618,242 2016-12-31
2199 2017-01-11 749,414,501 93,560 55.0385 1,361,618,242 2016-12-31
2200 2017-01-10 749,320,941 -495,440 55.0316 1,361,618,242 2016-12-31
2201 2017-01-09 749,816,381 -175,423 55.0680 1,361,618,242 2016-12-31
2202 2017-01-06 749,991,804 -253,515 55.0809 1,361,618,242 2016-12-31
2203 2017-01-05 750,245,319 209,084 55.0995 1,361,618,242 2016-12-31
2204 2017-01-04 750,036,235 92,808 55.0842 1,361,618,242 2016-12-31
2205 2017-01-03 749,943,427 -277,442 55.0774 1,361,618,242 2016-12-31
2206 2016-12-30 750,220,869 5,528 55.0977 1,361,618,242 2016-11-30
2207 2016-12-29 750,215,341 -71,745 55.0973 1,361,618,242 2016-11-30
2208 2016-12-28 750,287,086 -106,188 55.1026 1,361,618,242 2016-11-30
2209 2016-12-23 750,393,274 297,942 55.1104 1,361,618,242 2016-11-30
2210 2016-12-22 750,095,332 -389,773 55.0885 1,361,618,242 2016-11-30
2211 2016-12-21 750,485,105 -142,531 55.1171 1,361,618,242 2016-11-30
2212 2016-12-20 750,627,636 260,354 55.1276 1,361,618,242 2016-11-30
2213 2016-12-19 750,367,282 98,873 55.1085 1,361,618,242 2016-11-30
2214 2016-12-16 750,268,409 182,267 55.1012 1,361,618,242 2016-11-30
2215 2016-12-15 750,086,142 97,789 55.0878 1,361,618,242 2016-11-30
2216 2016-12-14 749,988,353 -294,612 55.0807 1,361,618,242 2016-11-30
2217 2016-12-13 750,282,965 -70,450 55.1023 1,361,618,242 2016-11-30
2218 2016-12-12 750,353,415 -441,478 55.1075 1,361,618,242 2016-11-30
2219 2016-12-09 750,794,893 517,815 55.1399 1,361,618,242 2016-11-30
2220 2016-12-08 750,277,078 530,813 55.1019 1,361,618,242 2016-11-30
2221 2016-12-07 749,746,265 298,079 55.0629 1,361,618,242 2016-11-30
2222 2016-12-06 749,448,186 4,767,127 55.0410 1,361,618,242 2016-11-30
2223 2016-12-05 744,681,059 -899,144 54.6909 1,361,618,242 2016-11-30
2224 2016-12-02 745,580,203 3,099,628 54.7569 1,361,618,242 2016-11-30
2225 2016-12-01 742,480,575 -200,128 54.5293 1,361,618,242 2016-11-30
2226 2016-11-30 742,680,703 -435,364 54.5440 1,361,618,242 2016-11-30
2227 2016-11-29 743,116,067 -3,919,554 54.5759 1,361,618,242 2016-11-18
2228 2016-11-28 747,035,621 3,297,747 54.8638 1,361,618,242 2016-11-18
2229 2016-11-25 743,737,874 -96,879 54.6216 1,361,618,242 2016-11-18
2230 2016-11-24 743,834,753 4,120,362 54.6287 1,361,618,242 2016-11-18
2231 2016-11-23 739,714,391 -324,139 54.3261 1,361,618,242 2016-11-18
2232 2016-11-22 740,038,530 6,771,051 54.3499 1,361,618,242 2016-11-18
2233 2016-11-21 733,267,479 -1,576,458 53.8526 1,361,618,242 2016-11-18
2234 2016-11-18 734,843,937 -26,974 53.9684 1,361,618,242 2016-11-18
2235 2016-11-17 734,870,911 -7,805,956 54.0876 1,358,668,242 2016-10-31
2236 2016-11-16 742,676,867 -583,000 54.6621 1,358,668,242 2016-10-31
2237 2016-11-15 743,259,867 48,168 54.7050 1,358,668,242 2016-10-31
2238 2016-11-14 743,211,699 1,978,739 54.7015 1,358,668,242 2016-10-31
2239 2016-11-11 741,232,960 -194,900 54.5558 1,358,668,242 2016-10-31
2240 2016-11-10 741,427,860 -5,000 54.5702 1,358,668,242 2016-10-31
2241 2016-11-09 741,432,860 3,959,954 54.5706 1,358,668,242 2016-10-31
2242 2016-11-08 737,472,906 -2,939,548 54.2791 1,358,668,242 2016-10-31
2243 2016-11-07 740,412,454 -593,345 54.4955 1,358,668,242 2016-10-31
2244 2016-11-04 741,005,799 1,419,993 54.5391 1,358,668,242 2016-10-31
2245 2016-11-03 739,585,806 256,948 54.4346 1,358,668,242 2016-10-31
2246 2016-11-02 739,328,858 -610,813 54.4157 1,358,668,242 2016-10-31
2247 2016-11-01 739,939,671 -481,622 54.4607 1,358,668,242 2016-10-31
2248 2016-10-31 740,421,293 -1,048,634 54.4961 1,358,668,242 2016-10-31
2249 2016-10-28 741,469,927 260,618 54.5733 1,358,668,242 2016-09-30
2250 2016-10-27 741,209,309 346,167 54.5541 1,358,668,242 2016-09-30
2251 2016-10-26 740,863,142 256,337 54.5286 1,358,668,242 2016-09-30
2252 2016-10-25 740,606,805 361,144 54.5098 1,358,668,242 2016-09-30
2253 2016-10-24 740,245,661 -22,296 54.4832 1,358,668,242 2016-09-30
2254 2016-10-21 740,267,957 0 54.4848 1,358,668,242 2016-09-30
2255 2016-10-20 740,267,957 -453,268 54.4848 1,358,668,242 2016-09-30
2256 2016-10-19 740,721,225 440,291 54.5182 1,358,668,242 2016-09-30
2257 2016-10-18 740,280,934 -330,245 54.4858 1,358,668,242 2016-09-30
2258 2016-10-17 740,611,179 -144,017 54.5101 1,358,668,242 2016-09-30
2259 2016-10-14 740,755,196 -655,562 54.5207 1,358,668,242 2016-09-30
2260 2016-10-13 741,410,758 -396,224 54.5689 1,358,668,242 2016-09-30
2261 2016-10-12 741,806,982 -197,215 54.5981 1,358,668,242 2016-09-30
2262 2016-10-11 742,004,197 -254,789 54.6126 1,358,668,242 2016-09-30
2263 2016-10-07 742,258,986 2,813,332 54.6314 1,358,668,242 2016-09-30
2264 2016-10-06 739,445,654 -165,624 54.4243 1,358,668,242 2016-09-30
2265 2016-10-05 739,611,278 -616,800 54.4365 1,358,668,242 2016-09-30
2266 2016-10-04 740,228,078 -314,050 54.4819 1,358,668,242 2016-09-30
2267 2016-10-03 740,542,128 16,392 54.5050 1,358,668,242 2016-09-30
2268 2016-09-30 740,525,736 2,313,984 54.5038 1,358,668,242 2016-09-30
2269 2016-09-29 738,211,752 -1,187,040 54.3335 1,358,668,242 2016-08-31
2270 2016-09-28 739,398,792 -89,978 54.4208 1,358,668,242 2016-08-31
2271 2016-09-27 739,488,770 1,561,416 54.4275 1,358,668,242 2016-08-31
2272 2016-09-26 737,927,354 -442,871 54.3125 1,358,668,242 2016-08-31
2273 2016-09-23 738,370,225 1,046,067 54.3451 1,358,668,242 2016-08-31
2274 2016-09-22 737,324,158 309,000 54.2682 1,358,668,242 2016-08-31
2275 2016-09-21 737,015,158 -245,952 54.2454 1,358,668,242 2016-08-31
2276 2016-09-20 737,261,110 -1,422,761 54.2635 1,358,668,242 2016-08-31
2277 2016-09-19 738,683,871 5,529,061 54.3682 1,358,668,242 2016-08-31
2278 2016-09-15 733,154,810 3,174,446 53.9613 1,358,668,242 2016-08-31
2279 2016-09-14 729,980,364 503,914 53.7276 1,358,668,242 2016-08-31
2280 2016-09-13 729,476,450 263,000 53.6905 1,358,668,242 2016-08-31
2281 2016-09-12 729,213,450 -1,060,503 53.6712 1,358,668,242 2016-08-31
2282 2016-09-09 730,273,953 -4,021,216 53.7492 1,358,668,242 2016-08-31
2283 2016-09-08 734,295,169 -7,929,113 54.0452 1,358,668,242 2016-08-31
2284 2016-09-07 742,224,282 -945,987 54.6288 1,358,668,242 2016-08-31
2285 2016-09-06 743,170,269 -325,130 54.6984 1,358,668,242 2016-08-31
2286 2016-09-05 743,495,399 173,970 54.7224 1,358,668,242 2016-08-31
2287 2016-09-02 743,321,429 -980,000 54.7096 1,358,668,242 2016-08-31
2288 2016-09-01 744,301,429 102,500 54.7817 1,358,668,242 2016-08-31
2289 2016-08-31 744,198,929 -147,180 54.7741 1,358,668,242 2016-08-31
2290 2016-08-30 744,346,109 -126,100 54.7850 1,358,668,242 2016-07-31
2291 2016-08-29 744,472,209 -178,841 54.7943 1,358,668,242 2016-07-31
2292 2016-08-26 744,651,050 -724,460 54.8074 1,358,668,242 2016-07-31
2293 2016-08-25 745,375,510 184,267 54.8607 1,358,668,242 2016-07-31
2294 2016-08-24 745,191,243 9,733 54.8472 1,358,668,242 2016-07-31
2295 2016-08-23 745,181,510 287,677 54.8465 1,358,668,242 2016-07-31
2296 2016-08-22 744,893,833 -411,613 54.8253 1,358,668,242 2016-07-31
2297 2016-08-19 745,305,446 -39,433 54.8556 1,358,668,242 2016-07-31
2298 2016-08-18 745,344,879 68,666 54.8585 1,358,668,242 2016-07-31
2299 2016-08-17 745,276,213 -447,034 54.8534 1,358,668,242 2016-07-31
2300 2016-08-16 745,723,247 -271,291 54.8863 1,358,668,242 2016-07-31
2301 2016-08-15 745,994,538 -131,120 54.9063 1,358,668,242 2016-07-31
2302 2016-08-12 746,125,658 -39,065 54.9160 1,358,668,242 2016-07-31
2303 2016-08-11 746,164,723 59,000 54.9188 1,358,668,242 2016-07-31
2304 2016-08-10 746,105,723 422,928 54.9145 1,358,668,242 2016-07-31
2305 2016-08-09 745,682,795 -79,165 54.8834 1,358,668,242 2016-07-31
2306 2016-08-08 745,761,960 -121,000 54.8892 1,358,668,242 2016-07-31
2307 2016-08-05 745,882,960 -362,903 54.8981 1,358,668,242 2016-07-31
2308 2016-08-04 746,245,863 479,358 54.9248 1,358,668,242 2016-07-31
2309 2016-08-03 745,766,505 -624,500 54.8895 1,358,668,242 2016-07-31
2310 2016-08-02 746,391,005 0 54.9355 1,358,668,242 2016-07-31
2311 2016-08-01 746,391,005 -76,312 54.9355 1,358,668,242 2016-07-31
2312 2016-07-29 746,467,317 -385,893 54.9411 1,358,668,242 2016-06-30
2313 2016-07-28 746,853,210 9,992 54.9695 1,358,668,242 2016-06-30
2314 2016-07-27 746,843,218 -78,000 54.9688 1,358,668,242 2016-06-30
2315 2016-07-26 746,921,218 1,063,100 54.9745 1,358,668,242 2016-06-30
2316 2016-07-25 745,858,118 242,436 54.8963 1,358,668,242 2016-06-30
2317 2016-07-22 745,615,682 -74,054 54.8784 1,358,668,242 2016-06-30
2318 2016-07-21 745,689,736 73,000 54.8839 1,358,668,242 2016-06-30
2319 2016-07-20 745,616,736 291,287 54.8785 1,358,668,242 2016-06-30
2320 2016-07-19 745,325,449 -110,416 54.8571 1,358,668,242 2016-06-30
2321 2016-07-18 745,435,865 -449,000 54.8652 1,358,668,242 2016-06-30
2322 2016-07-15 745,884,865 -87,008 54.8982 1,358,668,242 2016-06-30
2323 2016-07-14 745,971,873 -2,373 54.9046 1,358,668,242 2016-06-30
2324 2016-07-13 745,974,246 402,500 54.9048 1,358,668,242 2016-06-30
2325 2016-07-12 745,571,746 623,394 54.8752 1,358,668,242 2016-06-30
2326 2016-07-11 744,948,352 18,665 54.8293 1,358,668,242 2016-06-30
2327 2016-07-08 744,929,687 145,181 54.8279 1,358,668,242 2016-06-30
2328 2016-07-07 744,784,506 772,072 54.8172 1,358,668,242 2016-06-30
2329 2016-07-06 744,012,434 117,167 54.7604 1,358,668,242 2016-06-30
2330 2016-07-05 743,895,267 20,259 54.7518 1,358,668,242 2016-06-30
2331 2016-07-04 743,875,008 417,650 54.7503 1,358,668,242 2016-06-30
2332 2016-06-30 743,457,358 -140,279 54.7196 1,358,668,242 2016-06-30
2333 2016-06-29 743,597,637 -325,386 54.7299 1,358,668,242 2016-05-31
2334 2016-06-28 743,923,023 88,834 54.7538 1,358,668,242 2016-05-31
2335 2016-06-27 743,834,189 -45,230 54.7473 1,358,668,242 2016-05-31
2336 2016-06-24 743,879,419 91,641 54.7506 1,358,668,242 2016-05-31
2337 2016-06-23 743,787,778 84,962 54.7439 1,358,668,242 2016-05-31
2338 2016-06-22 743,702,816 416,408 54.7376 1,358,668,242 2016-05-31
2339 2016-06-21 743,286,408 -133,108 54.7070 1,358,668,242 2016-05-31
2340 2016-06-20 743,419,516 -750 54.7168 1,358,668,242 2016-05-31
2341 2016-06-17 743,420,266 92,000 54.7168 1,358,668,242 2016-05-31
2342 2016-06-16 743,328,266 -32,529 54.7101 1,358,668,242 2016-05-31
2343 2016-06-15 743,360,795 -110,968 54.7125 1,358,668,242 2016-05-31
2344 2016-06-14 743,471,763 391,495 54.7206 1,358,668,242 2016-05-31
2345 2016-06-13 743,080,268 1,385,000 54.6918 1,358,668,242 2016-05-31
2346 2016-06-10 741,695,268 13,580 54.5899 1,358,668,242 2016-05-31
2347 2016-06-08 741,681,688 89,563 54.5889 1,358,668,242 2016-05-31
2348 2016-06-07 741,592,125 305,367 54.5823 1,358,668,242 2016-05-31
2349 2016-06-06 741,286,758 28,125 54.5598 1,358,668,242 2016-05-31
2350 2016-06-03 741,258,633 -20,340 54.5577 1,358,668,242 2016-05-31
2351 2016-06-02 741,278,973 346,311 54.5592 1,358,668,242 2016-05-31
2352 2016-06-01 740,932,662 -444,000 54.5337 1,358,668,242 2016-05-31
2353 2016-05-31 741,376,662 -362,281 54.5664 1,358,668,242 2016-05-31
2354 2016-05-30 741,738,943 664,000 54.5931 1,358,668,242 2016-05-17
2355 2016-05-27 741,074,943 -344,000 54.5442 1,358,668,242 2016-05-17
2356 2016-05-26 741,418,943 44,473 54.5695 1,358,668,242 2016-05-17
2357 2016-05-25 741,374,470 116,000 54.5663 1,358,668,242 2016-05-17
2358 2016-05-24 741,258,470 4,600,387 54.5577 1,358,668,242 2016-05-17
2359 2016-05-23 736,658,083 -211,000 54.2191 1,358,668,242 2016-05-17
2360 2016-05-20 736,869,083 1,773,835 54.2347 1,358,668,242 2016-05-17
2361 2016-05-19 735,095,248 -380,302 54.1041 1,358,668,242 2016-05-17
2362 2016-05-18 735,475,550 360,320 54.1321 1,358,668,242 2016-05-17
2363 2016-05-17 735,115,230 804,750 54.1056 1,358,668,242 2016-05-17
2364 2016-05-16 734,310,480 380,000 54.1200 1,356,818,242 2016-05-16
2365 2016-05-13 733,930,480 122,006 54.1679 1,354,918,242 2016-04-30
2366 2016-05-12 733,808,474 356,478 54.1589 1,354,918,242 2016-04-30
2367 2016-05-11 733,451,996 -231,413 54.1326 1,354,918,242 2016-04-30
2368 2016-05-10 733,683,409 344,822 54.1496 1,354,918,242 2016-04-30
2369 2016-05-09 733,338,587 2,192,019 54.1242 1,354,918,242 2016-04-30
2370 2016-05-06 731,146,568 705,100 53.9624 1,354,918,242 2016-04-30
2371 2016-05-05 730,441,468 2,027,875 53.9104 1,354,918,242 2016-04-30
2372 2016-05-04 728,413,593 396,000 53.7607 1,354,918,242 2016-04-30
2373 2016-05-03 728,017,593 -3,272,135 53.7315 1,354,918,242 2016-04-30
2374 2016-04-29 731,289,728 -275,216 53.9730 1,354,918,242 2016-03-31
2375 2016-04-28 731,564,944 -526,266 53.9933 1,354,918,242 2016-03-31
2376 2016-04-27 732,091,210 635,845 54.0321 1,354,918,242 2016-03-31
2377 2016-04-26 731,455,365 -93,295 53.9852 1,354,918,242 2016-03-31
2378 2016-04-25 731,548,660 70,782 53.9921 1,354,918,242 2016-03-31
2379 2016-04-22 731,477,878 -1,199,960 53.9869 1,354,918,242 2016-03-31
2380 2016-04-21 732,677,838 -1,204,799 54.0754 1,354,918,242 2016-03-31
2381 2016-04-20 733,882,637 -694,917 54.1643 1,354,918,242 2016-03-31
2382 2016-04-19 734,577,554 2,503,739 54.2156 1,354,918,242 2016-03-31
2383 2016-04-18 732,073,815 -1,003,857 54.0308 1,354,918,242 2016-03-31
2384 2016-04-15 733,077,672 -36,475 54.1049 1,354,918,242 2016-03-31
2385 2016-04-14 733,114,147 -162,338 54.1076 1,354,918,242 2016-03-31
2386 2016-04-13 733,276,485 -1,057,473 54.1196 1,354,918,242 2016-03-31
2387 2016-04-12 734,333,958 -639,874 54.1977 1,354,918,242 2016-03-31
2388 2016-04-11 734,973,832 -90,882 54.2449 1,354,918,242 2016-03-31
2389 2016-04-08 735,064,714 661,074 54.2516 1,354,918,242 2016-03-31
2390 2016-04-07 734,403,640 -604,903 54.2028 1,354,918,242 2016-03-31
2391 2016-04-06 735,008,543 1,980,715 54.2474 1,354,918,242 2016-03-31
2392 2016-04-05 733,027,828 -366,380 54.1013 1,354,918,242 2016-03-31
2393 2016-04-01 733,394,208 365,531 54.1283 1,354,918,242 2016-03-31
2394 2016-03-31 733,028,677 157,000 54.1013 1,354,918,242 2016-03-31
2395 2016-03-30 732,871,677 -225,727 54.0897 1,354,918,242 2016-02-29
2396 2016-03-29 733,097,404 -606,469 54.1064 1,354,918,242 2016-02-29
2397 2016-03-24 733,703,873 128,533 54.1512 1,354,918,242 2016-02-29
2398 2016-03-23 733,575,340 490,234 54.1417 1,354,918,242 2016-02-29
2399 2016-03-22 733,085,106 8,152,416 54.1055 1,354,918,242 2016-02-29
2400 2016-03-21 724,932,690 674,517 53.5038 1,354,918,242 2016-02-29
2401 2016-03-18 724,258,173 -1,629,460 53.4540 1,354,918,242 2016-02-29
2402 2016-03-17 725,887,633 -242,519 53.5743 1,354,918,242 2016-02-29
2403 2016-03-16 726,130,152 166,368 53.5922 1,354,918,242 2016-02-29
2404 2016-03-15 725,963,784 5,828,956 53.5799 1,354,918,242 2016-02-29
2405 2016-03-14 720,134,828 -481,394 53.1497 1,354,918,242 2016-02-29
2406 2016-03-11 720,616,222 -752,241 53.1852 1,354,918,242 2016-02-29
2407 2016-03-10 721,368,463 -335,725 53.2407 1,354,918,242 2016-02-29
2408 2016-03-09 721,704,188 97,013 53.2655 1,354,918,242 2016-02-29
2409 2016-03-08 721,607,175 -49,950 53.2584 1,354,918,242 2016-02-29
2410 2016-03-07 721,657,125 -69,806 53.2620 1,354,918,242 2016-02-29
2411 2016-03-04 721,726,931 -355,879 53.2672 1,354,918,242 2016-02-29
2412 2016-03-03 722,082,810 -372,284 53.2935 1,354,918,242 2016-02-29
2413 2016-03-02 722,455,094 -186,539 53.3209 1,354,918,242 2016-02-29
2414 2016-03-01 722,641,633 -216,356 53.3347 1,354,918,242 2016-02-29
2415 2016-02-29 722,857,989 -152,982 53.3507 1,354,918,242 2016-02-29
2416 2016-02-26 723,010,971 -391,201 53.3620 1,354,918,242 2016-01-31
2417 2016-02-25 723,402,172 606,627 53.3908 1,354,918,242 2016-01-31
2418 2016-02-24 722,795,545 -732,826 53.3461 1,354,918,242 2016-01-31
2419 2016-02-23 723,528,371 2,563 53.4001 1,354,918,242 2016-01-31
2420 2016-02-22 723,525,808 -288,000 53.4000 1,354,918,242 2016-01-31
2421 2016-02-19 723,813,808 114,860 53.4212 1,354,918,242 2016-01-31
2422 2016-02-18 723,698,948 -689,083 53.4127 1,354,918,242 2016-01-31
2423 2016-02-17 724,388,031 -701,549 53.4636 1,354,918,242 2016-01-31
2424 2016-02-16 725,089,580 -689,000 53.5154 1,354,918,242 2016-01-31
2425 2016-02-15 725,778,580 216,358 53.5662 1,354,918,242 2016-01-31
2426 2016-02-12 725,562,222 4,282,545 53.5503 1,354,918,242 2016-01-31
2427 2016-02-11 721,279,677 -35,111 53.2342 1,354,918,242 2016-01-31
2428 2016-02-05 721,314,788 578,920 53.2368 1,354,918,242 2016-01-31
2429 2016-02-04 720,735,868 -406,000 53.1940 1,354,918,242 2016-01-31
2430 2016-02-03 721,141,868 -480,714 53.2240 1,354,918,242 2016-01-31
2431 2016-02-02 721,622,582 558,699 53.2595 1,354,918,242 2016-01-31
2432 2016-02-01 721,063,883 49,966 53.2183 1,354,918,242 2016-01-31
2433 2016-01-29 721,013,917 600,310 53.2146 1,354,918,242 2015-12-31
2434 2016-01-28 720,413,607 -199,657 53.1703 1,354,918,242 2015-12-31
2435 2016-01-27 720,613,264 951,283 53.1850 1,354,918,242 2015-12-31
2436 2016-01-26 719,661,981 51,068 53.1148 1,354,918,242 2015-12-31
2437 2016-01-25 719,610,913 -2,197,898 53.1110 1,354,918,242 2015-12-31
2438 2016-01-22 721,808,811 -1,514,403 53.2732 1,354,918,242 2015-12-31
2439 2016-01-21 723,323,214 -701,079 53.3850 1,354,918,242 2015-12-31
2440 2016-01-20 724,024,293 -610,513 53.4368 1,354,918,242 2015-12-31
2441 2016-01-19 724,634,806 846,221 53.4818 1,354,918,242 2015-12-31
2442 2016-01-18 723,788,585 -278,566 53.4194 1,354,918,242 2015-12-31
2443 2016-01-15 724,067,151 -1,285,449 53.4399 1,354,918,242 2015-12-31
2444 2016-01-14 725,352,600 2,597,543 53.5348 1,354,918,242 2015-12-31
2445 2016-01-13 722,755,057 307,146 53.3431 1,354,918,242 2015-12-31
2446 2016-01-12 722,447,911 1,101,820 53.3204 1,354,918,242 2015-12-31
2447 2016-01-11 721,346,091 -103,400 53.2391 1,354,918,242 2015-12-31
2448 2016-01-08 721,449,491 -407,560 53.2467 1,354,918,242 2015-12-31
2449 2016-01-07 721,857,051 1,575,043 53.2768 1,354,918,242 2015-12-31
2450 2016-01-06 720,282,008 333,280 53.1606 1,354,918,242 2015-12-31
2451 2016-01-05 719,948,728 -616,143 53.1360 1,354,918,242 2015-12-31
2452 2016-01-04 720,564,871 324,806 53.1814 1,354,918,242 2015-12-31
2453 2015-12-31 720,240,065 0 53.1575 1,354,918,242 2015-12-31
2454 2015-12-30 720,240,065 -14,600 53.1575 1,354,918,242 2015-11-30
2455 2015-12-29 720,254,665 527,771 53.1585 1,354,918,242 2015-11-30
2456 2015-12-28 719,726,894 -1,477,933 53.1196 1,354,918,242 2015-11-30
2457 2015-12-24 721,204,827 0 53.2287 1,354,918,242 2015-11-30
2458 2015-12-23 721,204,827 77,215 53.2287 1,354,918,242 2015-11-30
2459 2015-12-22 721,127,612 225,151 53.2230 1,354,918,242 2015-11-30
2460 2015-12-21 720,902,461 -348,000 53.2063 1,354,918,242 2015-11-30
2461 2015-12-18 721,250,461 -1,358,082 53.2320 1,354,918,242 2015-11-30
2462 2015-12-17 722,608,543 104,000 53.3323 1,354,918,242 2015-11-30
2463 2015-12-16 722,504,543 -245,000 53.3246 1,354,918,242 2015-11-30
2464 2015-12-15 722,749,543 2,186,069 53.3427 1,354,918,242 2015-11-30
2465 2015-12-14 720,563,474 381,268 53.1813 1,354,918,242 2015-11-30
2466 2015-12-11 720,182,206 -542,309 53.1532 1,354,918,242 2015-11-30
2467 2015-12-10 720,724,515 -153,239 53.1932 1,354,918,242 2015-11-30
2468 2015-12-09 720,877,754 -985,046 53.2045 1,354,918,242 2015-11-30
2469 2015-12-08 721,862,800 57,157 53.2772 1,354,918,242 2015-11-30
2470 2015-12-07 721,805,643 275,068 53.2730 1,354,918,242 2015-11-30
2471 2015-12-04 721,530,575 290,206 53.2527 1,354,918,242 2015-11-30
2472 2015-12-03 721,240,369 957,312 53.2313 1,354,918,242 2015-11-30
2473 2015-12-02 720,283,057 286,332 53.1606 1,354,918,242 2015-11-30
2474 2015-12-01 719,996,725 -150,800 53.1395 1,354,918,242 2015-11-30
2475 2015-11-30 720,147,525 127,840 53.1506 1,354,918,242 2015-11-30
2476 2015-11-27 720,019,685 231,982 53.1412 1,354,918,242 2015-10-31
2477 2015-11-26 719,787,703 -68,089 53.1241 1,354,918,242 2015-10-31
2478 2015-11-25 719,855,792 1,785,920 53.1291 1,354,918,242 2015-10-31
2479 2015-11-24 718,069,872 -394,389 52.9973 1,354,918,242 2015-10-31
2480 2015-11-23 718,464,261 -800,304 53.0264 1,354,918,242 2015-10-31
2481 2015-11-20 719,264,565 -110,970 53.0855 1,354,918,242 2015-10-31
2482 2015-11-19 719,375,535 434,178 53.0936 1,354,918,242 2015-10-31
2483 2015-11-18 718,941,357 -658,368 53.0616 1,354,918,242 2015-10-31
2484 2015-11-17 719,599,725 -33,855 53.1102 1,354,918,242 2015-10-31
2485 2015-11-16 719,633,580 693,005 53.1127 1,354,918,242 2015-10-31
2486 2015-11-13 718,940,575 -439,906 53.0615 1,354,918,242 2015-10-31
2487 2015-11-12 719,380,481 149,850 53.0940 1,354,918,242 2015-10-31
2488 2015-11-11 719,230,631 -199,863 53.0830 1,354,918,242 2015-10-31
2489 2015-11-10 719,430,494 51,408 53.0977 1,354,918,242 2015-10-31
2490 2015-11-09 719,379,086 1,090,789 53.0939 1,354,918,242 2015-10-31
2491 2015-11-06 718,288,297 510,073 53.0134 1,354,918,242 2015-10-31
2492 2015-11-05 717,778,224 -339,295 52.9758 1,354,918,242 2015-10-31
2493 2015-11-04 718,117,519 135,813 53.0008 1,354,918,242 2015-10-31
2494 2015-11-03 717,981,706 52,000 52.9908 1,354,918,242 2015-10-31
2495 2015-11-02 717,929,706 553,202 52.9869 1,354,918,242 2015-10-31
2496 2015-10-30 717,376,504 -157,533 52.9461 1,354,918,242 2015-09-30
2497 2015-10-29 717,534,037 -503,285 52.9577 1,354,918,242 2015-09-30
2498 2015-10-28 718,037,322 -30,207 52.9949 1,354,918,242 2015-09-30
2499 2015-10-27 718,067,529 10,191 52.9971 1,354,918,242 2015-09-30
2500 2015-10-26 718,057,338 140,846 52.9964 1,354,918,242 2015-09-30
2501 2015-10-23 717,916,492 71,632 52.9860 1,354,918,242 2015-09-30
2502 2015-10-22 717,844,860 -192,038 52.9807 1,354,918,242 2015-09-30
2503 2015-10-20 718,036,898 -256,698 52.9949 1,354,918,242 2015-09-30
2504 2015-10-19 718,293,596 1,246,773 53.0138 1,354,918,242 2015-09-30
2505 2015-10-16 717,046,823 -792,253 52.9218 1,354,918,242 2015-09-30
2506 2015-10-15 717,839,076 91,445 52.9803 1,354,918,242 2015-09-30
2507 2015-10-14 717,747,631 931,293 52.9735 1,354,918,242 2015-09-30
2508 2015-10-13 716,816,338 -268,104 52.9048 1,354,918,242 2015-09-30
2509 2015-10-12 717,084,442 -448,534 52.9246 1,354,918,242 2015-09-30
2510 2015-10-09 717,532,976 -8,524,710 52.9577 1,354,918,242 2015-09-30
2511 2015-10-08 726,057,686 -992,095 53.5868 1,354,918,242 2015-09-30
2512 2015-10-07 727,049,781 -480,904 53.6600 1,354,918,242 2015-09-30
2513 2015-10-06 727,530,685 -459,087 53.6955 1,354,918,242 2015-09-30
2514 2015-10-05 727,989,772 -715,358 53.7294 1,354,918,242 2015-09-30
2515 2015-10-02 728,705,130 877,063 53.7822 1,354,918,242 2015-09-30
2516 2015-09-30 727,828,067 -496,480 53.7175 1,354,918,242 2015-09-30
2517 2015-09-29 728,324,547 -556,936 53.7541 1,354,918,242 2015-08-31
2518 2015-09-25 728,881,483 -661,041 53.7952 1,354,918,242 2015-08-31
2519 2015-09-24 729,542,524 -268,255 53.8440 1,354,918,242 2015-08-31
2520 2015-09-23 729,810,779 -571,790 53.8638 1,354,918,242 2015-08-31
2521 2015-09-22 730,382,569 -3,075,107 53.9060 1,354,918,242 2015-08-31
2522 2015-09-21 733,457,676 -858,346 54.1330 1,354,918,242 2015-08-31
2523 2015-09-18 734,316,022 -271,325 54.1963 1,354,918,242 2015-08-31
2524 2015-09-17 734,587,347 -2,846,027 54.2164 1,354,918,242 2015-08-31
2525 2015-09-16 737,433,374 461,333 54.4264 1,354,918,242 2015-08-31
2526 2015-09-15 736,972,041 27,754 54.3924 1,354,918,242 2015-08-31
2527 2015-09-14 736,944,287 -395,233 54.3903 1,354,918,242 2015-08-31
2528 2015-09-11 737,339,520 -647,580 54.4195 1,354,918,242 2015-08-31
2529 2015-09-10 737,987,100 -620,233 54.4673 1,354,918,242 2015-08-31
2530 2015-09-09 738,607,333 57,630 54.5131 1,354,918,242 2015-08-31
2531 2015-09-08 738,549,703 -925,156 54.5088 1,354,918,242 2015-08-31
2532 2015-09-07 739,474,859 -281,951 54.5771 1,354,918,242 2015-08-31
2533 2015-09-04 739,756,810 -143,794 54.5979 1,354,918,242 2015-08-31
2534 2015-09-02 739,900,604 -236,080 54.6085 1,354,918,242 2015-08-31
2535 2015-09-01 740,136,684 -160,616 54.6259 1,354,918,242 2015-08-31
2536 2015-08-31 740,297,300 895,729 54.6378 1,354,918,242 2015-08-31
2537 2015-08-28 739,401,571 -150,601 54.5717 1,354,918,242 2015-07-31
2538 2015-08-27 739,552,172 -737,688 54.5828 1,354,918,242 2015-07-31
2539 2015-08-26 740,289,860 -357,077 54.6372 1,354,918,242 2015-07-31
2540 2015-08-25 740,646,937 386,444 54.6636 1,354,918,242 2015-07-31
2541 2015-08-24 740,260,493 629,800 54.6351 1,354,918,242 2015-07-31
2542 2015-08-21 739,630,693 92,300 54.5886 1,354,918,242 2015-07-31
2543 2015-08-20 739,538,393 433,561 54.5818 1,354,918,242 2015-07-31
2544 2015-08-19 739,104,832 -46,816 54.5498 1,354,918,242 2015-07-31
2545 2015-08-18 739,151,648 -1,039,109 54.5532 1,354,918,242 2015-07-31
2546 2015-08-17 740,190,757 1,464,431 54.6299 1,354,918,242 2015-07-31
2547 2015-08-14 738,726,326 219,589 54.5218 1,354,918,242 2015-07-31
2548 2015-08-13 738,506,737 81,252 54.5056 1,354,918,242 2015-07-31
2549 2015-08-12 738,425,485 -4,269 54.4996 1,354,918,242 2015-07-31
2550 2015-08-11 738,429,754 11,015 54.4999 1,354,918,242 2015-07-31
2551 2015-08-10 738,418,739 60,000 54.4991 1,354,918,242 2015-07-31
2552 2015-08-07 738,358,739 -417,080 54.4947 1,354,918,242 2015-07-31
2553 2015-08-06 738,775,819 -135,958 54.5255 1,354,918,242 2015-07-31
2554 2015-08-05 738,911,777 62,616 54.5355 1,354,918,242 2015-07-31
2555 2015-08-04 738,849,161 -55,085 54.5309 1,354,918,242 2015-07-31
2556 2015-08-03 738,904,246 -77,784 54.5350 1,354,918,242 2015-07-31
2557 2015-07-31 738,982,030 -210,688 54.5407 1,354,918,242 2015-07-31
2558 2015-07-30 739,192,718 36,216 54.5563 1,354,918,242 2015-06-30
2559 2015-07-29 739,156,502 -14,038 54.5536 1,354,918,242 2015-06-30
2560 2015-07-28 739,170,540 -111,144 54.5546 1,354,918,242 2015-06-30
2561 2015-07-27 739,281,684 -94,873 54.5628 1,354,918,242 2015-06-30
2562 2015-07-24 739,376,557 -561 54.5698 1,354,918,242 2015-06-30
2563 2015-07-23 739,377,118 -18,790 54.5699 1,354,918,242 2015-06-30
2564 2015-07-22 739,395,908 35,694 54.5713 1,354,918,242 2015-06-30
2565 2015-07-21 739,360,214 1,287,388 54.5686 1,354,918,242 2015-06-30
2566 2015-07-20 738,072,826 -1,156,579 54.4736 1,354,918,242 2015-06-30
2567 2015-07-17 739,229,405 483,767 54.5590 1,354,918,242 2015-06-30
2568 2015-07-16 738,745,638 599,036 54.5233 1,354,918,242 2015-06-30
2569 2015-07-15 738,146,602 208,571 54.4791 1,354,918,242 2015-06-30
2570 2015-07-14 737,938,031 -243,725 54.4637 1,354,918,242 2015-06-30
2571 2015-07-13 738,181,756 -313,150 54.4816 1,354,918,242 2015-06-30
2572 2015-07-10 738,494,906 402,189 54.5048 1,354,918,242 2015-06-30
2573 2015-07-09 738,092,717 -883,574 54.4751 1,354,918,242 2015-06-30
2574 2015-07-08 738,976,291 814,000 54.5403 1,354,918,242 2015-06-30
2575 2015-07-07 738,162,291 -314,000 54.4802 1,354,918,242 2015-06-30
2576 2015-07-06 738,476,291 -31,929 54.5034 1,354,918,242 2015-06-30
2577 2015-07-03 738,508,220 -819,822 54.5057 1,354,918,242 2015-06-30
2578 2015-07-02 739,328,042 -216,668 54.5662 1,354,918,242 2015-06-30
2579 2015-06-30 739,544,710 259,166 54.5822 1,354,918,242 2015-06-30
2580 2015-06-29 739,285,544 -323,000 54.5631 1,354,918,242 2015-05-31
2581 2015-06-26 739,608,544 -21,658 54.5870 1,354,918,242 2015-05-31
2582 2015-06-25 739,630,202 -119,239 54.5885 1,354,918,242 2015-05-31
2583 2015-06-24 739,749,441 -11,485 54.5973 1,354,918,242 2015-05-31
2584 2015-06-23 739,760,926 -14,365 54.5982 1,354,918,242 2015-05-31
2585 2015-06-22 739,775,291 137,303 54.5993 1,354,918,242 2015-05-31
2586 2015-06-19 739,637,988 -149,742 54.5891 1,354,918,242 2015-05-31
2587 2015-06-18 739,787,730 -171,456 54.6002 1,354,918,242 2015-05-31
2588 2015-06-17 739,959,186 329,166 54.6128 1,354,918,242 2015-05-31
2589 2015-06-16 739,630,020 722,166 54.5885 1,354,918,242 2015-05-31
2590 2015-06-15 738,907,854 -172,081 54.5352 1,354,918,242 2015-05-31
2591 2015-06-12 739,079,935 -95,862 54.5479 1,354,918,242 2015-05-31
2592 2015-06-11 739,175,797 -635,339 54.5550 1,354,918,242 2015-05-31
2593 2015-06-10 739,811,136 -635,450 54.6019 1,354,918,242 2015-05-31
2594 2015-06-09 740,446,586 -236,369 54.6488 1,354,918,242 2015-05-31
2595 2015-06-08 740,682,955 -176,248 54.6662 1,354,918,242 2015-05-31
2596 2015-06-05 740,859,203 -113,595 54.6793 1,354,918,242 2015-05-31
2597 2015-06-04 740,972,798 -142,136 54.6876 1,354,918,242 2015-05-31
2598 2015-06-03 741,114,934 1,112,270 54.6981 1,354,918,242 2015-05-31
2599 2015-06-02 740,002,664 543,106 54.6160 1,354,918,242 2015-05-31
2600 2015-06-01 739,459,558 326,643 54.5760 1,354,918,242 2015-05-31
2601 2015-05-29 739,132,915 217,761 54.5518 1,354,918,242 2015-04-30
2602 2015-05-28 738,915,154 -256,936 54.5358 1,354,918,242 2015-04-30
2603 2015-05-27 739,172,090 -145,639 54.5547 1,354,918,242 2015-04-30
2604 2015-05-26 739,317,729 -46,175 54.5655 1,354,918,242 2015-04-30
2605 2015-05-22 739,363,904 -752,122 54.5689 1,354,918,242 2015-04-30
2606 2015-05-21 740,116,026 -88,483 54.6244 1,354,918,242 2015-04-30
2607 2015-05-20 740,204,509 -441,511 54.6309 1,354,918,242 2015-04-30
2608 2015-05-19 740,646,020 -447,009 54.6635 1,354,918,242 2015-04-30
2609 2015-05-18 741,093,029 29,350 54.6965 1,354,918,242 2015-04-30
2610 2015-05-15 741,063,679 123,244 54.6943 1,354,918,242 2015-04-30
2611 2015-05-14 740,940,435 -34,022 54.6853 1,354,918,242 2015-04-30
2612 2015-05-13 740,974,457 52,978 54.6878 1,354,918,242 2015-04-30
2613 2015-05-12 740,921,479 60,483 54.6839 1,354,918,242 2015-04-30
2614 2015-05-11 740,860,996 53,943 54.6794 1,354,918,242 2015-04-30
2615 2015-05-08 740,807,053 425,944 54.6754 1,354,918,242 2015-04-30
2616 2015-05-07 740,381,109 255,908 54.6440 1,354,918,242 2015-04-30
2617 2015-05-06 740,125,201 52,956 54.6251 1,354,918,242 2015-04-30
2618 2015-05-05 740,072,245 3,500 54.6212 1,354,918,242 2015-04-30
2619 2015-05-04 740,068,745 101,367 54.6209 1,354,918,242 2015-04-30
2620 2015-04-30 739,967,378 -881,903 54.6134 1,354,918,242 2015-04-30
2621 2015-04-29 740,849,281 170,144 54.6785 1,354,918,242 2015-03-31
2622 2015-04-28 740,679,137 264,611 54.6660 1,354,918,242 2015-03-31
2623 2015-04-27 740,414,526 -51,522 54.6464 1,354,918,242 2015-03-31
2624 2015-04-24 740,466,048 4,600 54.6502 1,354,918,242 2015-03-31
2625 2015-04-23 740,461,448 -105,719 54.6499 1,354,918,242 2015-03-31
2626 2015-04-22 740,567,167 120,364 54.6577 1,354,918,242 2015-03-31
2627 2015-04-21 740,446,803 175,358 54.6488 1,354,918,242 2015-03-31
2628 2015-04-20 740,271,445 19,677 54.6359 1,354,918,242 2015-03-31
2629 2015-04-17 740,251,768 -112,883 54.6344 1,354,918,242 2015-03-31
2630 2015-04-16 740,364,651 324,140 54.6428 1,354,918,242 2015-03-31
2631 2015-04-15 740,040,511 239,163 54.6188 1,354,918,242 2015-03-31
2632 2015-04-14 739,801,348 -163,141 54.6012 1,354,918,242 2015-03-31
2633 2015-04-13 739,964,489 -387,513 54.6132 1,354,918,242 2015-03-31
2634 2015-04-10 740,352,002 -682,274 54.6418 1,354,918,242 2015-03-31
2635 2015-04-09 741,034,276 53,561 54.6922 1,354,918,242 2015-03-31
2636 2015-04-08 740,980,715 21,493 54.6882 1,354,918,242 2015-03-31
2637 2015-04-02 740,959,222 -405,262 54.6866 1,354,918,242 2015-03-31
2638 2015-04-01 741,364,484 540,702 54.7165 1,354,918,242 2015-03-31
2639 2015-03-31 740,823,782 593,449 54.6766 1,354,918,242 2015-03-31
2640 2015-03-30 740,230,333 269,001 54.6328 1,354,918,242 2015-02-28
2641 2015-03-27 739,961,332 272,783 54.6130 1,354,918,242 2015-02-28
2642 2015-03-26 739,688,549 1,570,697 54.5929 1,354,918,242 2015-02-28
2643 2015-03-25 738,117,852 3,374,671 54.4769 1,354,918,242 2015-02-28
2644 2015-03-24 734,743,181 -8,245,685 54.2279 1,354,918,242 2015-02-28
2645 2015-03-23 742,988,866 -1,049,310 54.8364 1,354,918,242 2015-02-28
2646 2015-03-20 744,038,176 66,484 54.9139 1,354,918,242 2015-02-28
2647 2015-03-19 743,971,692 -409,845 54.9090 1,354,918,242 2015-02-28
2648 2015-03-18 744,381,537 87,857 54.9392 1,354,918,242 2015-02-28
2649 2015-03-17 744,293,680 -11,000 54.9327 1,354,918,242 2015-02-28
2650 2015-03-16 744,304,680 -55,000 54.9335 1,354,918,242 2015-02-28
2651 2015-03-13 744,359,680 72,695 54.9376 1,354,918,242 2015-02-28
2652 2015-03-12 744,286,985 -91,266 54.9322 1,354,918,242 2015-02-28
2653 2015-03-11 744,378,251 -33,640 54.9390 1,354,918,242 2015-02-28
2654 2015-03-10 744,411,891 -5,231 54.9415 1,354,918,242 2015-02-28
2655 2015-03-09 744,417,122 615,600 54.9418 1,354,918,242 2015-02-28
2656 2015-03-06 743,801,522 -685,866 54.8964 1,354,918,242 2015-02-28
2657 2015-03-05 744,487,388 -64,000 54.9470 1,354,918,242 2015-02-28
2658 2015-03-04 744,551,388 -28,000 54.9518 1,354,918,242 2015-02-28
2659 2015-03-03 744,579,388 -46,900 54.9538 1,354,918,242 2015-02-28
2660 2015-03-02 744,626,288 -6,250 54.9573 1,354,918,242 2015-02-28
2661 2015-02-27 744,632,538 37,967 54.9577 1,354,918,242 2015-01-31
2662 2015-02-26 744,594,571 -49,390 54.9549 1,354,918,242 2015-01-31
2663 2015-02-25 744,643,961 34,322 54.9586 1,354,918,242 2015-01-31
2664 2015-02-24 744,609,639 68,800 54.9561 1,354,918,242 2015-01-31
2665 2015-02-23 744,540,839 -24,720 54.9510 1,354,918,242 2015-01-31
2666 2015-02-18 744,565,559 0 54.9528 1,354,918,242 2015-01-31
2667 2015-02-17 744,565,559 -29,819 54.9528 1,354,918,242 2015-01-31
2668 2015-02-16 744,595,378 37,889 54.9550 1,354,918,242 2015-01-31
2669 2015-02-13 744,557,489 -11,673 54.9522 1,354,918,242 2015-01-31
2670 2015-02-12 744,569,162 -5,073 54.9531 1,354,918,242 2015-01-31
2671 2015-02-11 744,574,235 173,569 54.9534 1,354,918,242 2015-01-31
2672 2015-02-10 744,400,666 119,750 54.9406 1,354,918,242 2015-01-31
2673 2015-02-09 744,280,916 -94,572 54.9318 1,354,918,242 2015-01-31
2674 2015-02-06 744,375,488 -38,073 54.9388 1,354,918,242 2015-01-31
2675 2015-02-05 744,413,561 17,900 54.9416 1,354,918,242 2015-01-31
2676 2015-02-04 744,395,661 -19,964 54.9403 1,354,918,242 2015-01-31
2677 2015-02-03 744,415,625 1,682 54.9417 1,354,918,242 2015-01-31
2678 2015-02-02 744,413,943 -50,900 54.9416 1,354,918,242 2015-01-31
2679 2015-01-30 744,464,843 40,927 54.9454 1,354,918,242 2014-12-31
2680 2015-01-29 744,423,916 258,000 54.9423 1,354,918,242 2014-12-31
2681 2015-01-28 744,165,916 -36,228 54.9233 1,354,918,242 2014-12-31
2682 2015-01-27 744,202,144 32,000 54.9260 1,354,918,242 2014-12-31
2683 2015-01-26 744,170,144 -71,000 54.9236 1,354,918,242 2014-12-31
2684 2015-01-23 744,241,144 29,292 54.9289 1,354,918,242 2014-12-31
2685 2015-01-22 744,211,852 49,919 54.9267 1,354,918,242 2014-12-31
2686 2015-01-21 744,161,933 -59,656 54.9230 1,354,918,242 2014-12-31
2687 2015-01-20 744,221,589 -13,155 54.9274 1,354,918,242 2014-12-31
2688 2015-01-19 744,234,744 -29,095 54.9284 1,354,918,242 2014-12-31
2689 2015-01-16 744,263,839 11,586 54.9305 1,354,918,242 2014-12-31
2690 2015-01-15 744,252,253 19,341 54.9297 1,354,918,242 2014-12-31
2691 2015-01-14 744,232,912 -47,146 54.9283 1,354,918,242 2014-12-31
2692 2015-01-13 744,280,058 90,168 54.9317 1,354,918,242 2014-12-31
2693 2015-01-12 744,189,890 -59,000 54.9251 1,354,918,242 2014-12-31
2694 2015-01-09 744,248,890 -38,250 54.9294 1,354,918,242 2014-12-31
2695 2015-01-08 744,287,140 -70,000 54.9323 1,354,918,242 2014-12-31
2696 2015-01-07 744,357,140 12,036 54.9374 1,354,918,242 2014-12-31
2697 2015-01-06 744,345,104 11,615 54.9365 1,354,918,242 2014-12-31
2698 2015-01-05 744,333,489 71,939 54.9357 1,354,918,242 2014-12-31
2699 2015-01-02 744,261,550 -17,000 54.9304 1,354,918,242 2014-12-31
2700 2014-12-31 744,278,550 0 54.9316 1,354,918,242 2014-12-31
2701 2014-12-30 744,278,550 218,000 54.9316 1,354,918,242 2014-11-30
2702 2014-12-29 744,060,550 96,000 54.9155 1,354,918,242 2014-11-30
2703 2014-12-24 743,964,550 0 54.9084 1,354,918,242 2014-11-30
2704 2014-12-23 743,964,550 -74,506 54.9084 1,354,918,242 2014-11-30
2705 2014-12-22 744,039,056 -75,058 54.9139 1,354,918,242 2014-11-30
2706 2014-12-19 744,114,114 132,919 54.9195 1,354,918,242 2014-11-30
2707 2014-12-18 743,981,195 23,663 54.9097 1,354,918,242 2014-11-30
2708 2014-12-17 743,957,532 -43,000 54.9079 1,354,918,242 2014-11-30
2709 2014-12-16 744,000,532 202,936 54.9111 1,354,918,242 2014-11-30
2710 2014-12-15 743,797,596 35,170 54.8961 1,354,918,242 2014-11-30
2711 2014-12-12 743,762,426 -45,200 54.8935 1,354,918,242 2014-11-30
2712 2014-12-11 743,807,626 -7,769 54.8969 1,354,918,242 2014-11-30
2713 2014-12-10 743,815,395 -82,000 54.8974 1,354,918,242 2014-11-30
2714 2014-12-09 743,897,395 4,029 54.9035 1,354,918,242 2014-11-30
2715 2014-12-08 743,893,366 23,992 54.9032 1,354,918,242 2014-11-30
2716 2014-12-05 743,869,374 7,433 54.9014 1,354,918,242 2014-11-30
2717 2014-12-04 743,861,941 19,500 54.9009 1,354,918,242 2014-11-30
2718 2014-12-03 743,842,441 288,782 54.8994 1,354,918,242 2014-11-30
2719 2014-12-02 743,553,659 4,208 54.8781 1,354,918,242 2014-11-30
2720 2014-12-01 743,549,451 -15,000 54.8778 1,354,918,242 2014-11-30
2721 2014-11-28 743,564,451 214,662 54.8789 1,354,918,242 2014-10-31
2722 2014-11-27 743,349,789 -103,945 54.8631 1,354,918,242 2014-10-31
2723 2014-11-26 743,453,734 -9,282 54.8707 1,354,918,242 2014-10-31
2724 2014-11-25 743,463,016 13,220 54.8714 1,354,918,242 2014-10-31
2725 2014-11-24 743,449,796 10,000 54.8705 1,354,918,242 2014-10-31
2726 2014-11-21 743,439,796 -22,415 54.8697 1,354,918,242 2014-10-31
2727 2014-11-20 743,462,211 5,100 54.8714 1,354,918,242 2014-10-31
2728 2014-11-19 743,457,111 30,400 54.8710 1,354,918,242 2014-10-31
2729 2014-11-18 743,426,711 53,176 54.8688 1,354,918,242 2014-10-31
2730 2014-11-17 743,373,535 -263,185 54.8648 1,354,918,242 2014-10-31
2731 2014-11-14 743,636,720 -30,829 54.8843 1,354,918,242 2014-10-31
2732 2014-11-13 743,667,549 -73,000 54.8865 1,354,918,242 2014-10-31
2733 2014-11-12 743,740,549 -157,722 54.8919 1,354,918,242 2014-10-31
2734 2014-11-11 743,898,271 -37,000 54.9036 1,354,918,242 2014-10-31
2735 2014-11-10 743,935,271 31,944 54.9063 1,354,918,242 2014-10-31
2736 2014-11-07 743,903,327 -29,000 54.9039 1,354,918,242 2014-10-31
2737 2014-11-06 743,932,327 26,000 54.9061 1,354,918,242 2014-10-31
2738 2014-11-05 743,906,327 -25,094 54.9041 1,354,918,242 2014-10-31
2739 2014-11-04 743,931,421 -234,519 54.9060 1,354,918,242 2014-10-31
2740 2014-11-03 744,165,940 -61,599 54.9233 1,354,918,242 2014-10-31
2741 2014-10-31 744,227,539 8,100 54.9279 1,354,918,242 2014-10-31
2742 2014-10-30 744,219,439 -23,581 54.9273 1,354,918,242 2014-09-30
2743 2014-10-29 744,243,020 241,000 54.9290 1,354,918,242 2014-09-30
2744 2014-10-28 744,002,020 -71,019 54.9112 1,354,918,242 2014-09-30
2745 2014-10-27 744,073,039 -10,530 54.9165 1,354,918,242 2014-09-30
2746 2014-10-24 744,083,569 -29,000 54.9172 1,354,918,242 2014-09-30
2747 2014-10-23 744,112,569 122,565 54.9194 1,354,918,242 2014-09-30
2748 2014-10-22 743,990,004 6,405 54.9103 1,354,918,242 2014-09-30
2749 2014-10-21 743,983,599 -214,336 54.9099 1,354,918,242 2014-09-30
2750 2014-10-20 744,197,935 -26,438 54.9257 1,354,918,242 2014-09-30
2751 2014-10-17 744,224,373 -12,643 54.9276 1,354,918,242 2014-09-30
2752 2014-10-16 744,237,016 8,000 54.9286 1,354,918,242 2014-09-30
2753 2014-10-15 744,229,016 23,846 54.9280 1,354,918,242 2014-09-30
2754 2014-10-14 744,205,170 51,643 54.9262 1,354,918,242 2014-09-30
2755 2014-10-13 744,153,527 70,338 54.9224 1,354,918,242 2014-09-30
2756 2014-10-10 744,083,189 -64,000 54.9172 1,354,918,242 2014-09-30
2757 2014-10-09 744,147,189 -12,375 54.9219 1,354,918,242 2014-09-30
2758 2014-10-08 744,159,564 7,532 54.9228 1,354,918,242 2014-09-30
2759 2014-10-07 744,152,032 -296,508 54.9223 1,354,918,242 2014-09-30
2760 2014-10-06 744,448,540 -211,302 54.9442 1,354,918,242 2014-09-30
2761 2014-10-03 744,659,842 -59,092 54.9598 1,354,918,242 2014-09-30
2762 2014-09-30 744,718,934 69,853 54.9641 1,354,918,242 2014-09-30
2763 2014-09-29 744,649,081 -85,378 54.9590 1,354,918,242 2014-08-31
2764 2014-09-26 744,734,459 32,918 54.9653 1,354,918,242 2014-08-31
2765 2014-09-25 744,701,541 -299,288 54.9628 1,354,918,242 2014-08-31
2766 2014-09-24 745,000,829 6,385 54.9849 1,354,918,242 2014-08-31
2767 2014-09-23 744,994,444 313,129 54.9845 1,354,918,242 2014-08-31
2768 2014-09-22 744,681,315 213,400 54.9613 1,354,918,242 2014-08-31
2769 2014-09-19 744,467,915 -31,070 54.9456 1,354,918,242 2014-08-31
2770 2014-09-18 744,498,985 199,486 54.9479 1,354,918,242 2014-08-31
2771 2014-09-17 744,299,499 112,647 54.9332 1,354,918,242 2014-08-31
2772 2014-09-16 744,186,852 116,313 54.9249 1,354,918,242 2014-08-31
2773 2014-09-15 744,070,539 4,233 54.9163 1,354,918,242 2014-08-31
2774 2014-09-12 744,066,306 -140,894 54.9160 1,354,918,242 2014-08-31
2775 2014-09-11 744,207,200 26,179 54.9264 1,354,918,242 2014-08-31
2776 2014-09-10 744,181,021 -226,111 54.9244 1,354,918,242 2014-08-31
2777 2014-09-08 744,407,132 -7,988,962 54.9411 1,354,918,242 2014-08-31
2778 2014-09-05 752,396,094 -105,463 55.5307 1,354,918,242 2014-08-31
2779 2014-09-04 752,501,557 41,401 55.5385 1,354,918,242 2014-08-31
2780 2014-09-03 752,460,156 -18,047 55.5355 1,354,918,242 2014-08-31
2781 2014-09-02 752,478,203 52,876 55.5368 1,354,918,242 2014-08-31
2782 2014-09-01 752,425,327 -24,000 55.5329 1,354,918,242 2014-08-31
2783 2014-08-29 752,449,327 -23,845 55.5347 1,354,918,242 2014-07-31
2784 2014-08-28 752,473,172 -100 55.5364 1,354,918,242 2014-07-31
2785 2014-08-27 752,473,272 -31,108 55.5364 1,354,918,242 2014-07-31
2786 2014-08-26 752,504,380 -97,521 55.5387 1,354,918,242 2014-07-31
2787 2014-08-25 752,601,901 101,000 55.5459 1,354,918,242 2014-07-31
2788 2014-08-22 752,500,901 -29,861 55.5385 1,354,918,242 2014-07-31
2789 2014-08-21 752,530,762 88,000 55.5407 1,354,918,242 2014-07-31
2790 2014-08-20 752,442,762 11,101 55.5342 1,354,918,242 2014-07-31
2791 2014-08-19 752,431,661 -53,080 55.5334 1,354,918,242 2014-07-31
2792 2014-08-18 752,484,741 -21,430 55.5373 1,354,918,242 2014-07-31
2793 2014-08-15 752,506,171 71,517 55.5389 1,354,918,242 2014-07-31
2794 2014-08-14 752,434,654 34,121 55.5336 1,354,918,242 2014-07-31
2795 2014-08-13 752,400,533 64,569 55.5311 1,354,918,242 2014-07-31
2796 2014-08-12 752,335,964 161,915 55.5263 1,354,918,242 2014-07-31
2797 2014-08-11 752,174,049 60,966 55.5143 1,354,918,242 2014-07-31
2798 2014-08-08 752,113,083 525,305 55.5098 1,354,918,242 2014-07-31
2799 2014-08-07 751,587,778 -77,599 55.4711 1,354,918,242 2014-07-31
2800 2014-08-06 751,665,377 -87,000 55.4768 1,354,918,242 2014-07-31
2801 2014-08-05 751,752,377 -33,122 55.4832 1,354,918,242 2014-07-31
2802 2014-08-04 751,785,499 98,810 55.4857 1,354,918,242 2014-07-31
2803 2014-08-01 751,686,689 -503,857 55.4784 1,354,918,242 2014-07-31
2804 2014-07-31 752,190,546 -60,637 55.5156 1,354,918,242 2014-07-31
2805 2014-07-30 752,251,183 -35,000 55.5200 1,354,918,242 2014-06-30
2806 2014-07-29 752,286,183 23,999 55.5226 1,354,918,242 2014-06-30
2807 2014-07-28 752,262,184 24,300 55.5209 1,354,918,242 2014-06-30
2808 2014-07-25 752,237,884 -75,244 55.5191 1,354,918,242 2014-06-30
2809 2014-07-24 752,313,128 53,000 55.5246 1,354,918,242 2014-06-30
2810 2014-07-23 752,260,128 14,000 55.5207 1,354,918,242 2014-06-30
2811 2014-07-22 752,246,128 34,662 55.5197 1,354,918,242 2014-06-30
2812 2014-07-21 752,211,466 -23,731 55.5171 1,354,918,242 2014-06-30
2813 2014-07-18 752,235,197 -1,339 55.5189 1,354,918,242 2014-06-30
2814 2014-07-17 752,236,536 119,836 55.5190 1,354,918,242 2014-06-30
2815 2014-07-16 752,116,700 -35,861 55.5101 1,354,918,242 2014-06-30
2816 2014-07-15 752,152,561 13,325 55.5128 1,354,918,242 2014-06-30
2817 2014-07-14 752,139,236 102,271 55.5118 1,354,918,242 2014-06-30
2818 2014-07-11 752,036,965 12,437 55.5042 1,354,918,242 2014-06-30
2819 2014-07-10 752,024,528 -27,271 55.5033 1,354,918,242 2014-06-30
2820 2014-07-09 752,051,799 30,283 55.5053 1,354,918,242 2014-06-30
2821 2014-07-08 752,021,516 102,139 55.5031 1,354,918,242 2014-06-30
2822 2014-07-07 751,919,377 -74,764 55.4956 1,354,918,242 2014-06-30
2823 2014-07-04 751,994,141 26,879 55.5011 1,354,918,242 2014-06-30
2824 2014-07-03 751,967,262 17,864 55.4991 1,354,918,242 2014-06-30
2825 2014-07-02 751,949,398 31,000 55.4978 1,354,918,242 2014-06-30
2826 2014-06-30 751,918,398 -34,820 55.4955 1,354,918,242 2014-06-30
2827 2014-06-27 751,953,218 6,002 55.4981 1,354,918,242 2014-05-31
2828 2014-06-26 751,947,216 -41,208 55.4976 1,354,918,242 2014-05-31
2829 2014-06-25 751,988,424 932,745 55.5006 1,354,918,242 2014-05-31
2830 2014-06-24 751,055,679 -877,350 55.4318 1,354,918,242 2014-05-31
2831 2014-06-23 751,933,029 6,340 55.4966 1,354,918,242 2014-05-31
2832 2014-06-20 751,926,689 -6,762 55.4961 1,354,918,242 2014-05-31
2833 2014-06-19 751,933,451 -268,599 55.4966 1,354,918,242 2014-05-31
2834 2014-06-18 752,202,050 184,145 55.5164 1,354,918,242 2014-05-31
2835 2014-06-17 752,017,905 -180,989 55.5028 1,354,918,242 2014-05-31
2836 2014-06-16 752,198,894 67,000 55.5162 1,354,918,242 2014-05-31
2837 2014-06-13 752,131,894 32,040 55.5112 1,354,918,242 2014-05-31
2838 2014-06-12 752,099,854 13,639 55.5089 1,354,918,242 2014-05-31
2839 2014-06-11 752,086,215 48,396 55.5079 1,354,918,242 2014-05-31
2840 2014-06-10 752,037,819 32,792 55.5043 1,354,918,242 2014-05-31
2841 2014-06-09 752,005,027 55,000 55.5019 1,354,918,242 2014-05-31
2842 2014-06-06 751,950,027 41,706 55.4978 1,354,918,242 2014-05-31
2843 2014-06-05 751,908,321 11,724 55.4947 1,354,918,242 2014-05-31
2844 2014-06-04 751,896,597 164,376 55.4939 1,354,918,242 2014-05-31
2845 2014-06-03 751,732,221 67,121 55.4817 1,354,918,242 2014-05-31
2846 2014-05-30 751,665,100 187,412 55.4768 1,354,918,242 2014-04-30
2847 2014-05-29 751,477,688 76,419 55.4630 1,354,918,242 2014-04-30
2848 2014-05-28 751,401,269 8,819 55.4573 1,354,918,242 2014-04-30
2849 2014-05-27 751,392,450 -23,307 55.4567 1,354,918,242 2014-04-30
2850 2014-05-26 751,415,757 18,954 55.4584 1,354,918,242 2014-04-30
2851 2014-05-23 751,396,803 221 55.4570 1,354,918,242 2014-04-30
2852 2014-05-22 751,396,582 49,998 55.4570 1,354,918,242 2014-04-30
2853 2014-05-21 751,346,584 -12,000 55.4533 1,354,918,242 2014-04-30
2854 2014-05-20 751,358,584 -3,310 55.4542 1,354,918,242 2014-04-30
2855 2014-05-19 751,361,894 109,206 55.4544 1,354,918,242 2014-04-30
2856 2014-05-16 751,252,688 -58,000 55.4463 1,354,918,242 2014-04-30
2857 2014-05-15 751,310,688 7,401 55.4506 1,354,918,242 2014-04-30
2858 2014-05-14 751,303,287 27,006 55.4501 1,354,918,242 2014-04-30
2859 2014-05-13 751,276,281 39,458 55.4481 1,354,918,242 2014-04-30
2860 2014-05-12 751,236,823 40,541 55.4452 1,354,918,242 2014-04-30
2861 2014-05-10 751,196,282 0 55.4422 1,354,918,242 2014-04-30
2862 2014-05-09 751,196,282 -2,114 55.4422 1,354,918,242 2014-04-30
2863 2014-05-08 751,198,396 5,157,078 55.4423 1,354,918,242 2014-04-30
2864 2014-05-07 746,041,318 5,531 55.0617 1,354,918,242 2014-04-30
2865 2014-05-05 746,035,787 302,677 55.0613 1,354,918,242 2014-04-30
2866 2014-05-02 745,733,110 195,392 55.0390 1,354,918,242 2014-04-30
2867 2014-04-30 745,537,718 126,515 55.0246 1,354,918,242 2014-04-30
2868 2014-04-29 745,411,203 79,926 55.0152 1,354,918,242 2014-04-29
2869 2014-04-28 745,331,277 -47,811 55.2167 1,349,828,242 2014-03-31
2870 2014-04-25 745,379,088 10,337 55.2203 1,349,828,242 2014-03-31
2871 2014-04-24 745,368,751 -85,810 55.2195 1,349,828,242 2014-03-31
2872 2014-04-23 745,454,561 -194,529 55.2259 1,349,828,242 2014-03-31
2873 2014-04-22 745,649,090 2,908 55.2403 1,349,828,242 2014-03-31
2874 2014-04-17 745,646,182 187,190 55.2401 1,349,828,242 2014-03-31
2875 2014-04-16 745,458,992 -54,984 55.2262 1,349,828,242 2014-03-31
2876 2014-04-15 745,513,976 13,361 55.2303 1,349,828,242 2014-03-31
2877 2014-04-14 745,500,615 81,500 55.2293 1,349,828,242 2014-03-31
2878 2014-04-11 745,419,115 29,000 55.2233 1,349,828,242 2014-03-31
2879 2014-04-10 745,390,115 8,055 55.2211 1,349,828,242 2014-03-31
2880 2014-04-09 745,382,060 114,000 55.2205 1,349,828,242 2014-03-31
2881 2014-04-08 745,268,060 41,500 55.2121 1,349,828,242 2014-03-31
2882 2014-04-07 745,226,560 30,461 55.2090 1,349,828,242 2014-03-31
2883 2014-04-04 745,196,099 208,649 55.2067 1,349,828,242 2014-03-31
2884 2014-04-03 744,987,450 106,810 55.1913 1,349,828,242 2014-03-31
2885 2014-04-02 744,880,640 226,371 55.1834 1,349,828,242 2014-03-31
2886 2014-04-01 744,654,269 72,000 55.1666 1,349,828,242 2014-03-31
2887 2014-03-31 744,582,269 -9,104 55.1613 1,349,828,242 2014-03-31
2888 2014-03-28 744,591,373 -33,562 55.1619 1,349,828,242 2014-02-28
2889 2014-03-27 744,624,935 162,351 55.1644 1,349,828,242 2014-02-28
2890 2014-03-26 744,462,584 105,305 55.1524 1,349,828,242 2014-02-28
2891 2014-03-25 744,357,279 -298,111 55.1446 1,349,828,242 2014-02-28
2892 2014-03-24 744,655,390 -22,706 55.1667 1,349,828,242 2014-02-28
2893 2014-03-21 744,678,096 312,749 55.1684 1,349,828,242 2014-02-28
2894 2014-03-20 744,365,347 -44,450 55.1452 1,349,828,242 2014-02-28
2895 2014-03-19 744,409,797 -21,000 55.1485 1,349,828,242 2014-02-28
2896 2014-03-18 744,430,797 -336,327 55.1500 1,349,828,242 2014-02-28
2897 2014-03-17 744,767,124 -5,174 55.1750 1,349,828,242 2014-02-28
2898 2014-03-14 744,772,298 244,854 55.1753 1,349,828,242 2014-02-28
2899 2014-03-13 744,527,444 24,700 55.1572 1,349,828,242 2014-02-28
2900 2014-03-12 744,502,744 51,673 55.1554 1,349,828,242 2014-02-28
2901 2014-03-11 744,451,071 -25,003 55.1515 1,349,828,242 2014-02-28
2902 2014-03-10 744,476,074 21,152 55.1534 1,349,828,242 2014-02-28
2903 2014-03-07 744,454,922 28,800 55.1518 1,349,828,242 2014-02-28
2904 2014-03-06 744,426,122 1,414 55.1497 1,349,828,242 2014-02-28
2905 2014-03-05 744,424,708 -22,988 55.1496 1,349,828,242 2014-02-28
2906 2014-03-04 744,447,696 121,750 55.1513 1,349,828,242 2014-02-28
2907 2014-03-03 744,325,946 6,237 55.1423 1,349,828,242 2014-02-28
2908 2014-02-28 744,319,709 1,154,599 55.1418 1,349,828,242 2014-02-28
2909 2014-02-27 743,165,110 -56,000 55.0563 1,349,828,242 2014-01-31
2910 2014-02-26 743,221,110 -6,574 55.0604 1,349,828,242 2014-01-31
2911 2014-02-25 743,227,684 -40,000 55.0609 1,349,828,242 2014-01-31
2912 2014-02-24 743,267,684 61,000 55.0639 1,349,828,242 2014-01-31
2913 2014-02-21 743,206,684 5,000 55.0594 1,349,828,242 2014-01-31
2914 2014-02-20 743,201,684 56,386 55.0590 1,349,828,242 2014-01-31
2915 2014-02-19 743,145,298 78,040 55.0548 1,349,828,242 2014-01-31
2916 2014-02-18 743,067,258 260,192 55.0490 1,349,828,242 2014-01-31
2917 2014-02-17 742,807,066 243,314 55.0297 1,349,828,242 2014-01-31
2918 2014-02-14 742,563,752 -118,976 55.0117 1,349,828,242 2014-01-31
2919 2014-02-13 742,682,728 83,500 55.0205 1,349,828,242 2014-01-31
2920 2014-02-12 742,599,228 -94,333 55.0143 1,349,828,242 2014-01-31
2921 2014-02-11 742,693,561 121,004 55.0213 1,349,828,242 2014-01-31
2922 2014-02-10 742,572,557 201,555 55.0124 1,349,828,242 2014-01-31
2923 2014-02-07 742,371,002 -194,861 54.9974 1,349,828,242 2014-01-31
2924 2014-02-06 742,565,863 48,167 55.0119 1,349,828,242 2014-01-31
2925 2014-02-05 742,517,696 6,011 55.0083 1,349,828,242 2014-01-31
2926 2014-02-04 742,511,685 -1,906,000 55.0079 1,349,828,242 2014-01-31
2927 2014-01-30 744,417,685 15,000 55.1491 1,349,828,242 2013-12-31
2928 2014-01-29 744,402,685 -120,103 55.1480 1,349,828,242 2013-12-31
2929 2014-01-28 744,522,788 18,823 55.1569 1,349,828,242 2013-12-31
2930 2014-01-27 744,503,965 45,499 55.1555 1,349,828,242 2013-12-31
2931 2014-01-24 744,458,466 -11,500 55.1521 1,349,828,242 2013-12-31
2932 2014-01-23 744,469,966 -31,897 55.1529 1,349,828,242 2013-12-31
2933 2014-01-22 744,501,863 -18,169 55.1553 1,349,828,242 2013-12-31
2934 2014-01-21 744,520,032 19,000 55.1566 1,349,828,242 2013-12-31
2935 2014-01-20 744,501,032 40,000 55.1552 1,349,828,242 2013-12-31
2936 2014-01-17 744,461,032 42,746 55.1523 1,349,828,242 2013-12-31
2937 2014-01-16 744,418,286 10,123 55.1491 1,349,828,242 2013-12-31
2938 2014-01-15 744,408,163 44,957 55.1484 1,349,828,242 2013-12-31
2939 2014-01-14 744,363,206 -17,948 55.1450 1,349,828,242 2013-12-31
2940 2014-01-13 744,381,154 37,000 55.1464 1,349,828,242 2013-12-31
2941 2014-01-10 744,344,154 3,185 55.1436 1,349,828,242 2013-12-31
2942 2014-01-09 744,340,969 -2,291 55.1434 1,349,828,242 2013-12-31
2943 2014-01-08 744,343,260 24,858 55.1436 1,349,828,242 2013-12-31
2944 2014-01-07 744,318,402 305,139 55.1417 1,349,828,242 2013-12-31
2945 2014-01-06 744,013,263 95,750 55.1191 1,349,828,242 2013-12-31
2946 2014-01-03 743,917,513 70,000 55.1120 1,349,828,242 2013-12-31
2947 2014-01-02 743,847,513 53,050 55.1068 1,349,828,242 2013-12-31
2948 2013-12-31 743,794,463 0 55.1029 1,349,828,242 2013-12-31
2949 2013-12-30 743,794,463 163,000 55.1029 1,349,828,242 2013-11-30
2950 2013-12-27 743,631,463 -139,795 55.0908 1,349,828,242 2013-11-30
2951 2013-12-24 743,771,258 2,000 55.1012 1,349,828,242 2013-11-30
2952 2013-12-23 743,769,258 130,007 55.1010 1,349,828,242 2013-11-30
2953 2013-12-20 743,639,251 17,485 55.0914 1,349,828,242 2013-11-30
2954 2013-12-19 743,621,766 11,387 55.0901 1,349,828,242 2013-11-30
2955 2013-12-18 743,610,379 11,965 55.0893 1,349,828,242 2013-11-30
2956 2013-12-17 743,598,414 -46,000 55.0884 1,349,828,242 2013-11-30
2957 2013-12-16 743,644,414 -25,471 55.0918 1,349,828,242 2013-11-30
2958 2013-12-13 743,669,885 -80,891 55.0937 1,349,828,242 2013-11-30
2959 2013-12-12 743,750,776 -7,142 55.0997 1,349,828,242 2013-11-30
2960 2013-12-11 743,757,918 -68,004 55.1002 1,349,828,242 2013-11-30
2961 2013-12-10 743,825,922 -17,135 55.1052 1,349,828,242 2013-11-30
2962 2013-12-09 743,843,057 204,467 55.1065 1,349,828,242 2013-11-30
2963 2013-12-06 743,638,590 -150,000 55.0913 1,349,828,242 2013-11-30
2964 2013-12-05 743,788,590 69,767 55.1025 1,349,828,242 2013-11-30
2965 2013-12-04 743,718,823 -501,602 55.0973 1,349,828,242 2013-11-30
2966 2013-12-03 744,220,425 -44,022 55.1345 1,349,828,242 2013-11-30
2967 2013-12-02 744,264,447 -92,000 55.1377 1,349,828,242 2013-11-30
2968 2013-11-29 744,356,447 -164,376 55.1445 1,349,828,242 2013-10-31
2969 2013-11-28 744,520,823 -11,000 55.1567 1,349,828,242 2013-10-31
2970 2013-11-27 744,531,823 58,500 55.1575 1,349,828,242 2013-10-31
2971 2013-11-26 744,473,323 25,000 55.1532 1,349,828,242 2013-10-31
2972 2013-11-25 744,448,323 227,061 55.1513 1,349,828,242 2013-10-31
2973 2013-11-22 744,221,262 118,525 55.1345 1,349,828,242 2013-10-31
2974 2013-11-21 744,102,737 40,668 55.1257 1,349,828,242 2013-10-31
2975 2013-11-20 744,062,069 -151,990 55.1227 1,349,828,242 2013-10-31
2976 2013-11-19 744,214,059 49,375 55.1340 1,349,828,242 2013-10-31
2977 2013-11-18 744,164,684 141,547 55.1303 1,349,828,242 2013-10-31
2978 2013-11-15 744,023,137 -21,797 55.1198 1,349,828,242 2013-10-31
2979 2013-11-14 744,044,934 55,000 55.1215 1,349,828,242 2013-10-31
2980 2013-11-13 743,989,934 -457,600 55.1174 1,349,828,242 2013-10-31
2981 2013-11-12 744,447,534 72,317 55.1513 1,349,828,242 2013-10-31
2982 2013-11-11 744,375,217 -14,437 55.1459 1,349,828,242 2013-10-31
2983 2013-11-08 744,389,654 31,028 55.1470 1,349,828,242 2013-10-31
2984 2013-11-07 744,358,626 117,352 55.1447 1,349,828,242 2013-10-31
2985 2013-11-06 744,241,274 -102,000 55.1360 1,349,828,242 2013-10-31
2986 2013-11-05 744,343,274 20,000 55.1436 1,349,828,242 2013-10-31
2987 2013-11-04 744,323,274 19,156 55.1421 1,349,828,242 2013-10-31
2988 2013-11-01 744,304,118 9,931 55.1407 1,349,828,242 2013-10-31
2989 2013-10-31 744,294,187 -1,001 55.1399 1,349,828,242 2013-10-31
2990 2013-10-30 744,295,188 47,177 55.1400 1,349,828,242 2013-09-30
2991 2013-10-29 744,248,011 185,043 55.1365 1,349,828,242 2013-09-30
2992 2013-10-28 744,062,968 17,387 55.1228 1,349,828,242 2013-09-30
2993 2013-10-25 744,045,581 -44,250 55.1215 1,349,828,242 2013-09-30
2994 2013-10-24 744,089,831 -8,875 55.1248 1,349,828,242 2013-09-30
2995 2013-10-23 744,098,706 13,852 55.1254 1,349,828,242 2013-09-30
2996 2013-10-22 744,084,854 74,800 55.1244 1,349,828,242 2013-09-30
2997 2013-10-21 744,010,054 2,943,000 55.1189 1,349,828,242 2013-09-30
2998 2013-10-18 741,067,054 67,000 54.9008 1,349,828,242 2013-09-30
2999 2013-10-17 741,000,054 142,765 54.8959 1,349,828,242 2013-09-30
3000 2013-10-16 740,857,289 -147,687 54.8853 1,349,828,242 2013-09-30
3001 2013-10-15 741,004,976 191,251 54.8962 1,349,828,242 2013-09-30
3002 2013-10-11 740,813,725 229,666 54.8821 1,349,828,242 2013-09-30
3003 2013-10-10 740,584,059 177,240 54.8651 1,349,828,242 2013-09-30
3004 2013-10-09 740,406,819 187,960 54.8519 1,349,828,242 2013-09-30
3005 2013-10-08 740,218,859 1,362,000 54.8380 1,349,828,242 2013-09-30
3006 2013-10-07 738,856,859 34,000 54.7371 1,349,828,242 2013-09-30
3007 2013-10-04 738,822,859 226,046 54.7346 1,349,828,242 2013-09-30
3008 2013-10-03 738,596,813 -50,141 54.7178 1,349,828,242 2013-09-30
3009 2013-10-02 738,646,954 56,301 54.7216 1,349,828,242 2013-09-30
3010 2013-09-30 738,590,653 174,956 54.7174 1,349,828,242 2013-09-30
3011 2013-09-27 738,415,697 117,828 54.7044 1,349,828,242 2013-08-31
3012 2013-09-26 738,297,869 81,800 54.6957 1,349,828,242 2013-08-31
3013 2013-09-25 738,216,069 190,742 54.6896 1,349,828,242 2013-08-31
3014 2013-09-24 738,025,327 275,400 54.6755 1,349,828,242 2013-08-31
3015 2013-09-23 737,749,927 -33,500 54.6551 1,349,828,242 2013-08-31
3016 2013-09-19 737,783,427 87,261 54.6576 1,349,828,242 2013-08-31
3017 2013-09-18 737,696,166 -65,503 54.6511 1,349,828,242 2013-08-31
3018 2013-09-17 737,761,669 -442,598 54.6560 1,349,828,242 2013-08-31
3019 2013-09-16 738,204,267 -739,678 54.6888 1,349,828,242 2013-08-31
3020 2013-09-13 738,943,945 1,130,837 54.7436 1,349,828,242 2013-08-31
3021 2013-09-12 737,813,108 -412,428 54.6598 1,349,828,242 2013-08-31
3022 2013-09-11 738,225,536 43,000 54.6903 1,349,828,242 2013-08-31
3023 2013-09-10 738,182,536 -203,924 54.6871 1,349,828,242 2013-08-31
3024 2013-09-09 738,386,460 -85,979 54.7023 1,349,828,242 2013-08-31
3025 2013-09-06 738,472,439 124,000 54.7086 1,349,828,242 2013-08-31
3026 2013-09-05 738,348,439 514 54.6994 1,349,828,242 2013-08-31
3027 2013-09-04 738,347,925 -3,391,440 54.6994 1,349,828,242 2013-08-31
3028 2013-09-03 741,739,365 -175,625 54.9506 1,349,828,242 2013-08-31
3029 2013-09-02 741,914,990 12,000 54.9637 1,349,828,242 2013-08-31
3030 2013-08-30 741,902,990 -98,000 54.9628 1,349,828,242 2013-07-31
3031 2013-08-29 742,000,990 0 54.9700 1,349,828,242 2013-07-31
3032 2013-08-28 742,000,990 -9,000 54.9700 1,349,828,242 2013-07-31
3033 2013-08-27 742,009,990 90,000 54.9707 1,349,828,242 2013-07-31
3034 2013-08-26 741,919,990 -94,316 54.9640 1,349,828,242 2013-07-31
3035 2013-08-23 742,014,306 -168,542 54.9710 1,349,828,242 2013-07-31
3036 2013-08-22 742,182,848 58,793 54.9835 1,349,828,242 2013-07-31
3037 2013-08-21 742,124,055 66,000 54.9791 1,349,828,242 2013-07-31
3038 2013-08-20 742,058,055 33,200 54.9743 1,349,828,242 2013-07-31
3039 2013-08-19 742,024,855 52,000 54.9718 1,349,828,242 2013-07-31
3040 2013-08-16 741,972,855 58,417 54.9679 1,349,828,242 2013-07-31
3041 2013-08-15 741,914,438 -53,750 54.9636 1,349,828,242 2013-07-31
3042 2013-08-14 741,968,188 0 54.9676 1,349,828,242 2013-07-31
3043 2013-08-13 741,968,188 17,155 54.9676 1,349,828,242 2013-07-31
3044 2013-08-12 741,951,033 -34,000 54.9663 1,349,828,242 2013-07-31
3045 2013-08-09 741,985,033 47,053 54.9688 1,349,828,242 2013-07-31
3046 2013-08-08 741,937,980 58,000 54.9654 1,349,828,242 2013-07-31
3047 2013-08-07 741,879,980 300,000 54.9611 1,349,828,242 2013-07-31
3048 2013-08-06 741,579,980 429,900 54.9388 1,349,828,242 2013-07-31
3049 2013-08-05 741,150,080 -428,690 54.9070 1,349,828,242 2013-07-31
3050 2013-08-02 741,578,770 66,113 54.9388 1,349,828,242 2013-07-31
3051 2013-08-01 741,512,657 20,800 54.9339 1,349,828,242 2013-07-31
3052 2013-07-31 741,491,857 -58,325 54.9323 1,349,828,242 2013-07-31
3053 2013-07-30 741,550,182 15,900 54.9366 1,349,828,242 2013-06-30
3054 2013-07-29 741,534,282 76,900 54.9355 1,349,828,242 2013-06-30
3055 2013-07-26 741,457,382 40,649 54.9298 1,349,828,242 2013-06-30
3056 2013-07-25 741,416,733 -91,090 54.9267 1,349,828,242 2013-06-30
3057 2013-07-24 741,507,823 75,048 54.9335 1,349,828,242 2013-06-30
3058 2013-07-23 741,432,775 -20,550 54.9279 1,349,828,242 2013-06-30
3059 2013-07-22 741,453,325 53,321 54.9295 1,349,828,242 2013-06-30
3060 2013-07-19 741,400,004 -20,248 54.9255 1,349,828,242 2013-06-30
3061 2013-07-18 741,420,252 21,994 54.9270 1,349,828,242 2013-06-30
3062 2013-07-17 741,398,258 -130,640 54.9254 1,349,828,242 2013-06-30
3063 2013-07-16 741,528,898 -7,727 54.9351 1,349,828,242 2013-06-30
3064 2013-07-15 741,536,625 -51,562 54.9356 1,349,828,242 2013-06-30
3065 2013-07-12 741,588,187 90,720 54.9394 1,349,828,242 2013-06-30
3066 2013-07-11 741,497,467 -283,464 54.9327 1,349,828,242 2013-06-30
3067 2013-07-10 741,780,931 -32,317 54.9537 1,349,828,242 2013-06-30
3068 2013-07-09 741,813,248 76,196 54.9561 1,349,828,242 2013-06-30
3069 2013-07-08 741,737,052 -106,136 54.9505 1,349,828,242 2013-06-30
3070 2013-07-05 741,843,188 200,420 54.9583 1,349,828,242 2013-06-30
3071 2013-07-04 741,642,768 199,518 54.9435 1,349,828,242 2013-06-30
3072 2013-07-03 741,443,250 138,364 54.9287 1,349,828,242 2013-06-30
3073 2013-07-02 741,304,886 5,290 54.9185 1,349,828,242 2013-06-30
3074 2013-06-28 741,299,596 -134,331 54.9181 1,349,828,242 2013-05-31
3075 2013-06-27 741,433,927 131,771 54.9280 1,349,828,242 2013-05-31
3076 2013-06-26 741,302,156 151,620 54.9183 1,349,828,242 2013-05-31
3077 2013-06-25 741,150,536 223,515 54.9070 1,349,828,242 2013-05-31
3078 2013-06-24 740,927,021 -9,000 54.8905 1,349,828,242 2013-05-31
3079 2013-06-21 740,936,021 57,351 54.8911 1,349,828,242 2013-05-31
3080 2013-06-20 740,878,670 -88,114 54.8869 1,349,828,242 2013-05-31
3081 2013-06-19 740,966,784 234,837 54.8934 1,349,828,242 2013-05-31
3082 2013-06-18 740,731,947 73,251 54.8760 1,349,828,242 2013-05-31
3083 2013-06-17 740,658,696 425,058 54.8706 1,349,828,242 2013-05-31
3084 2013-06-14 740,233,638 48,000 54.8391 1,349,828,242 2013-05-31
3085 2013-06-13 740,185,638 241,144 54.8355 1,349,828,242 2013-05-31
3086 2013-06-11 739,944,494 -22,029 54.8177 1,349,828,242 2013-05-31
3087 2013-06-10 739,966,523 235,111 54.8193 1,349,828,242 2013-05-31
3088 2013-06-07 739,731,412 -4,580 54.8019 1,349,828,242 2013-05-31
3089 2013-06-06 739,735,992 115,985 54.8022 1,349,828,242 2013-05-31
3090 2013-06-05 739,620,007 139,988 54.7936 1,349,828,242 2013-05-31
3091 2013-06-04 739,480,019 249,456 54.7833 1,349,828,242 2013-05-31
3092 2013-06-03 739,230,563 164,022 54.7648 1,349,828,242 2013-05-31
3093 2013-05-31 739,066,541 414,878 54.7526 1,349,828,242 2013-05-31
3094 2013-05-30 738,651,663 174,000 54.7219 1,349,828,242 2013-04-30
3095 2013-05-29 738,477,663 -24,000 54.7090 1,349,828,242 2013-04-30
3096 2013-05-28 738,501,663 120,647 54.7108 1,349,828,242 2013-04-30
3097 2013-05-27 738,381,016 45,827 54.7018 1,349,828,242 2013-04-30
3098 2013-05-24 738,335,189 329,000 54.6985 1,349,828,242 2013-04-30
3099 2013-05-23 738,006,189 84,900 54.6741 1,349,828,242 2013-04-30
3100 2013-05-22 737,921,289 396,218 54.6678 1,349,828,242 2013-04-30
3101 2013-05-21 737,525,071 132,294 54.6384 1,349,828,242 2013-04-30
3102 2013-05-20 737,392,777 -263,600 54.6286 1,349,828,242 2013-04-30
3103 2013-05-16 737,656,377 -89,547 54.6482 1,349,828,242 2013-04-30
3104 2013-05-15 737,745,924 -64,092 54.6548 1,349,828,242 2013-04-30
3105 2013-05-14 737,810,016 -111,346 54.6595 1,349,828,242 2013-04-30
3106 2013-05-13 737,921,362 409,179 54.6678 1,349,828,242 2013-04-30
3107 2013-05-10 737,512,183 48,112 54.6375 1,349,828,242 2013-04-30
3108 2013-05-09 737,464,071 -428,412 54.6339 1,349,828,242 2013-04-30
3109 2013-05-08 737,892,483 -205,921 54.6657 1,349,828,242 2013-04-30
3110 2013-05-07 738,098,404 46,157 54.6809 1,349,828,242 2013-04-30
3111 2013-05-06 738,052,247 77,270 54.6775 1,349,828,242 2013-04-30
3112 2013-05-03 737,974,977 5,431,009 54.6718 1,349,828,242 2013-04-30
3113 2013-05-02 732,543,968 42,563 54.2694 1,349,828,242 2013-04-30
3114 2013-04-30 732,501,405 153,942 54.2663 1,349,828,242 2013-04-30
3115 2013-04-29 732,347,463 225,710 54.2593 1,349,718,242 2013-03-31
3116 2013-04-26 732,121,753 31,250 54.2426 1,349,718,242 2013-03-31
3117 2013-04-25 732,090,503 483,000 54.2402 1,349,718,242 2013-03-31
3118 2013-04-24 731,607,503 467,507 54.2045 1,349,718,242 2013-03-31
3119 2013-04-23 731,139,996 22,000 54.1698 1,349,718,242 2013-03-31
3120 2013-04-22 731,117,996 163,547 54.1682 1,349,718,242 2013-03-31
3121 2013-04-19 730,954,449 -3,553,422 54.1561 1,349,718,242 2013-03-31
3122 2013-04-18 734,507,871 -1,619,168 54.4193 1,349,718,242 2013-03-31
3123 2013-04-17 736,127,039 -1,113,658 54.5393 1,349,718,242 2013-03-31
3124 2013-04-16 737,240,697 -891,282 54.6218 1,349,718,242 2013-03-31
3125 2013-04-15 738,131,979 -176,623 54.6879 1,349,718,242 2013-03-31
3126 2013-04-12 738,308,602 -46,650 54.7009 1,349,718,242 2013-03-31
3127 2013-04-11 738,355,252 -80,611 54.7044 1,349,718,242 2013-03-31
3128 2013-04-10 738,435,863 -57,358 54.7104 1,349,718,242 2013-03-31
3129 2013-04-09 738,493,221 558,242 54.7146 1,349,718,242 2013-03-31
3130 2013-04-08 737,934,979 -181,661 54.6733 1,349,718,242 2013-03-31
3131 2013-04-05 738,116,640 -20,314 54.6867 1,349,718,242 2013-03-31
3132 2013-04-03 738,136,954 -182,036 54.6882 1,349,718,242 2013-03-31
3133 2013-04-02 738,318,990 -48,603 54.7017 1,349,718,242 2013-03-31
3134 2013-03-28 738,367,593 -359 54.7104 1,349,593,242 2013-02-28
3135 2013-03-27 738,367,952 6,000 54.7104 1,349,593,242 2013-02-28
3136 2013-03-26 738,361,952 212,969 54.7100 1,349,593,242 2013-02-28
3137 2013-03-25 738,148,983 -81,192 54.6942 1,349,593,242 2013-02-28
3138 2013-03-22 738,230,175 -22,693 54.7002 1,349,593,242 2013-02-28
3139 2013-03-21 738,252,868 -130,029 54.7019 1,349,593,242 2013-02-28
3140 2013-03-20 738,382,897 -4,687 54.7115 1,349,593,242 2013-02-28
3141 2013-03-19 738,387,584 -209,657 54.7119 1,349,593,242 2013-02-28
3142 2013-03-18 738,597,241 62,218 54.7274 1,349,593,242 2013-02-28
3143 2013-03-15 738,535,023 -317,752 54.7228 1,349,593,242 2013-02-28
3144 2013-03-14 738,852,775 61,875 54.7463 1,349,593,242 2013-02-28
3145 2013-03-13 738,790,900 140,658 54.7417 1,349,593,242 2013-02-28
3146 2013-03-12 738,650,242 799,686 54.7313 1,349,593,242 2013-02-28
3147 2013-03-11 737,850,556 -512,189 54.6721 1,349,593,242 2013-02-28
3148 2013-03-08 738,362,745 127,246 54.7100 1,349,593,242 2013-02-28
3149 2013-03-07 738,235,499 -309,828 54.7006 1,349,593,242 2013-02-28
3150 2013-03-06 738,545,327 243,061 54.7235 1,349,593,242 2013-02-28
3151 2013-03-05 738,302,266 115,529 54.7055 1,349,593,242 2013-02-28
3152 2013-03-04 738,186,737 243,558 54.6970 1,349,593,242 2013-02-28
3153 2013-03-01 737,943,179 231,716 54.6789 1,349,593,242 2013-02-28
3154 2013-02-28 737,711,463 133,238 54.6618 1,349,593,242 2013-02-28
3155 2013-02-27 737,578,225 -144,990 54.6519 1,349,593,242 2013-01-31
3156 2013-02-26 737,723,215 -15,439 54.6626 1,349,593,242 2013-01-31
3157 2013-02-25 737,738,654 430,077 54.6638 1,349,593,242 2013-01-31
3158 2013-02-22 737,308,577 -48,626 54.6319 1,349,593,242 2013-01-31
3159 2013-02-21 737,357,203 579,884 54.6355 1,349,593,242 2013-01-31
3160 2013-02-20 736,777,319 550,162 54.5925 1,349,593,242 2013-01-31
3161 2013-02-19 736,227,157 250,613 54.5518 1,349,593,242 2013-01-31
3162 2013-02-18 735,976,544 93,665 54.5332 1,349,593,242 2013-01-31
3163 2013-02-15 735,882,879 1,924,294 54.5263 1,349,593,242 2013-01-31
3164 2013-02-14 733,958,585 -1,089,515 54.3837 1,349,593,242 2013-01-31
3165 2013-02-08 735,048,100 3,294,050 54.4644 1,349,593,242 2013-01-31
3166 2013-02-07 731,754,050 342,676 54.2203 1,349,593,242 2013-01-31
3167 2013-02-06 731,411,374 -1,999,000 54.1949 1,349,593,242 2013-01-31
3168 2013-02-05 733,410,374 540,980 54.3431 1,349,593,242 2013-01-31
3169 2013-02-04 732,869,394 2,705,763 54.3030 1,349,593,242 2013-01-31
3170 2013-02-01 730,163,631 494,910 54.1025 1,349,593,242 2013-01-31
3171 2013-01-31 729,668,721 84,000 54.0658 1,349,593,242 2013-01-31
3172 2013-01-30 729,584,721 1,515,060 54.0596 1,349,593,242 2012-12-31
3173 2013-01-29 728,069,661 837,799 53.9473 1,349,593,242 2012-12-31
3174 2013-01-28 727,231,862 223,000 53.8853 1,349,593,242 2012-12-31
3175 2013-01-25 727,008,862 -364,744 53.8687 1,349,593,242 2012-12-31
3176 2013-01-24 727,373,606 1,442,162 53.8958 1,349,593,242 2012-12-31
3177 2013-01-23 725,931,444 194,586 53.7889 1,349,593,242 2012-12-31
3178 2013-01-22 725,736,858 221,599 53.7745 1,349,593,242 2012-12-31
3179 2013-01-21 725,515,259 -868,961 53.7581 1,349,593,242 2012-12-31
3180 2013-01-18 726,384,220 -351,000 53.8225 1,349,593,242 2012-12-31
3181 2013-01-17 726,735,220 -70,326 53.8485 1,349,593,242 2012-12-31
3182 2013-01-16 726,805,546 -86,975 53.8537 1,349,593,242 2012-12-31
3183 2013-01-15 726,892,521 103,146 53.8601 1,349,593,242 2012-12-31
3184 2013-01-14 726,789,375 120,914 53.8525 1,349,593,242 2012-12-31
3185 2013-01-11 726,668,461 1,030,105 53.8435 1,349,593,242 2012-12-31
3186 2013-01-10 725,638,356 1,769,800 53.7672 1,349,593,242 2012-12-31
3187 2013-01-09 723,868,556 1,171,723 53.6361 1,349,593,242 2012-12-31
3188 2013-01-08 722,696,833 -418,286 53.5492 1,349,593,242 2012-12-31
3189 2013-01-07 723,115,119 760,800 53.5802 1,349,593,242 2012-12-31
3190 2013-01-04 722,354,319 -333,526 53.5239 1,349,593,242 2012-12-31
3191 2013-01-03 722,687,845 1,021,193 53.5486 1,349,593,242 2012-12-31
3192 2013-01-02 721,666,652 -327,386 53.4729 1,349,593,242 2012-12-31
3193 2012-12-31 721,994,038 0 53.4972 1,349,593,242 2012-12-31
3194 2012-12-28 721,994,038 870,357 53.4972 1,349,593,242 2012-11-30
3195 2012-12-27 721,123,681 289,292 53.4327 1,349,593,242 2012-11-30
3196 2012-12-24 720,834,389 0 53.4112 1,349,593,242 2012-11-30
3197 2012-12-21 720,834,389 -1,182 53.4112 1,349,593,242 2012-11-30
3198 2012-12-20 720,835,571 -648,935 53.4113 1,349,593,242 2012-11-30
3199 2012-12-19 721,484,506 724,929 53.4594 1,349,593,242 2012-11-30
3200 2012-12-18 720,759,577 2,225,139 53.4057 1,349,593,242 2012-11-30
3201 2012-12-17 718,534,438 332,927 53.2408 1,349,593,242 2012-11-30
3202 2012-12-14 718,201,511 715,983 53.2161 1,349,593,242 2012-11-30
3203 2012-12-13 717,485,528 450,155 53.1631 1,349,593,242 2012-11-30
3204 2012-12-12 717,035,373 1,080,972 53.1297 1,349,593,242 2012-11-30
3205 2012-12-11 715,954,401 6,343,644 53.0496 1,349,593,242 2012-11-30
3206 2012-12-10 709,610,757 1,309,669 52.5796 1,349,593,242 2012-11-30
3207 2012-12-07 708,301,088 -138,918 52.4826 1,349,593,242 2012-11-30
3208 2012-12-06 708,440,006 8,999,032 52.4929 1,349,593,242 2012-11-30
3209 2012-12-05 699,440,974 12,342,699 51.8261 1,349,593,242 2012-11-30
3210 2012-12-04 687,098,275 -40,111,870 50.9115 1,349,593,242 2012-11-30
3211 2012-12-03 727,210,145 -1,547,346 53.8837 1,349,593,242 2012-11-30
3212 2012-11-30 728,757,491 -243,149 53.9983 1,349,593,242 2012-11-30
3213 2012-11-29 729,000,640 -2,919,251 54.0163 1,349,593,242 2012-10-31
3214 2012-11-28 731,919,891 -720,748 54.2326 1,349,593,242 2012-10-31
3215 2012-11-27 732,640,639 324,213 54.2860 1,349,593,242 2012-10-31
3216 2012-11-26 732,316,426 -106,991 54.2620 1,349,593,242 2012-10-31
3217 2012-11-23 732,423,417 580,951 54.2699 1,349,593,242 2012-10-31
3218 2012-11-22 731,842,466 -249,859 54.2269 1,349,593,242 2012-10-31
3219 2012-11-21 732,092,325 -341,969 54.2454 1,349,593,242 2012-10-31
3220 2012-11-20 732,434,294 561,050 54.2707 1,349,593,242 2012-10-31
3221 2012-11-19 731,873,244 -4,833,472 54.2292 1,349,593,242 2012-10-31
3222 2012-11-16 736,706,716 -1,973,121 54.5873 1,349,593,242 2012-10-31
3223 2012-11-15 738,679,837 -596,373 54.7335 1,349,593,242 2012-10-31
3224 2012-11-14 739,276,210 -1,354,486 54.7777 1,349,593,242 2012-10-31
3225 2012-11-13 740,630,696 169,993 54.8781 1,349,593,242 2012-10-31
3226 2012-11-12 740,460,703 30,872 54.8655 1,349,593,242 2012-10-31
3227 2012-11-09 740,429,831 463,284 54.8632 1,349,593,242 2012-10-31
3228 2012-11-08 739,966,547 -618,951 54.8289 1,349,593,242 2012-10-31
3229 2012-11-07 740,585,498 -1,235,491 54.8747 1,349,593,242 2012-10-31
3230 2012-11-06 741,820,989 -395,112 54.9663 1,349,593,242 2012-10-31
3231 2012-11-05 742,216,101 320,387 54.9955 1,349,593,242 2012-10-31
3232 2012-11-02 741,895,714 1,782,253 54.9718 1,349,593,242 2012-10-31
3233 2012-11-01 740,113,461 -1,780,505 54.8397 1,349,593,242 2012-10-31
3234 2012-10-31 741,893,966 212,908 54.9717 1,349,593,242 2012-10-31
3235 2012-10-30 741,681,058 193,936 54.9559 1,349,593,242 2012-09-30
3236 2012-10-29 741,487,122 -302,369 54.9415 1,349,593,242 2012-09-30
3237 2012-10-26 741,789,491 -760,045 54.9639 1,349,593,242 2012-09-30
3238 2012-10-25 742,549,536 852,939 55.0202 1,349,593,242 2012-09-30
3239 2012-10-24 741,696,597 -1,098,602 54.9570 1,349,593,242 2012-09-30
3240 2012-10-22 742,795,199 -868,218 55.0384 1,349,593,242 2012-09-30
3241 2012-10-19 743,663,417 243,917 55.1028 1,349,593,242 2012-09-30
3242 2012-10-18 743,419,500 -338,943 55.0847 1,349,593,242 2012-09-30
3243 2012-10-17 743,758,443 -297,487 55.1098 1,349,593,242 2012-09-30
3244 2012-10-16 744,055,930 -179,347 55.1319 1,349,593,242 2012-09-30
3245 2012-10-15 744,235,277 57,308 55.1452 1,349,593,242 2012-09-30
3246 2012-10-12 744,177,969 29,000 55.1409 1,349,593,242 2012-09-30
3247 2012-10-11 744,148,969 906,324 55.1388 1,349,593,242 2012-09-30
3248 2012-10-10 743,242,645 -900,902 55.0716 1,349,593,242 2012-09-30
3249 2012-10-09 744,143,547 -273,550 55.1384 1,349,593,242 2012-09-30
3250 2012-10-08 744,417,097 103,007 55.1586 1,349,593,242 2012-09-30
3251 2012-10-05 744,314,090 61,501 55.1510 1,349,593,242 2012-09-30
3252 2012-10-04 744,252,589 15,313 55.1464 1,349,593,242 2012-09-30
3253 2012-10-03 744,237,276 -5,666 55.1453 1,349,593,242 2012-09-30
3254 2012-09-28 744,242,942 -64,293 55.1469 1,349,563,242 2012-08-31
3255 2012-09-27 744,307,235 33,736 55.1517 1,349,563,242 2012-08-31
3256 2012-09-26 744,273,499 356,083 55.1492 1,349,563,242 2012-08-31
3257 2012-09-25 743,917,416 -508,725 55.1228 1,349,563,242 2012-08-31
3258 2012-09-24 744,426,141 331,400 55.1605 1,349,563,242 2012-08-31
3259 2012-09-21 744,094,741 203,291 55.1360 1,349,563,242 2012-08-31
3260 2012-09-20 743,891,450 37,016 55.1209 1,349,563,242 2012-08-31
3261 2012-09-19 743,854,434 -10,326 55.1182 1,349,563,242 2012-08-31
3262 2012-09-18 743,864,760 -469,100 55.1189 1,349,563,242 2012-08-31
3263 2012-09-17 744,333,860 -44,577 55.1537 1,349,563,242 2012-08-31
3264 2012-09-14 744,378,437 -66,765 55.1570 1,349,563,242 2012-08-31
3265 2012-09-13 744,445,202 44,298 55.1619 1,349,563,242 2012-08-31
3266 2012-09-12 744,400,904 92,681 55.1587 1,349,563,242 2012-08-31
3267 2012-09-11 744,308,223 -193,261 55.1518 1,349,563,242 2012-08-31
3268 2012-09-10 744,501,484 36,487 55.1661 1,349,563,242 2012-08-31
3269 2012-09-07 744,464,997 63,910 55.1634 1,349,563,242 2012-08-31
3270 2012-09-06 744,401,087 -27,000 55.1587 1,349,563,242 2012-08-31
3271 2012-09-05 744,428,087 107,041 55.1607 1,349,563,242 2012-08-31
3272 2012-09-04 744,321,046 262,580 55.1527 1,349,563,242 2012-08-31
3273 2012-09-03 744,058,466 -201,500 55.1333 1,349,563,242 2012-08-31
3274 2012-08-31 744,259,966 -48,000 55.1482 1,349,563,242 2012-08-31
3275 2012-08-30 744,307,966 179,214 55.1519 1,349,560,242 2012-07-31
3276 2012-08-29 744,128,752 200,605 55.1386 1,349,560,242 2012-07-31
3277 2012-08-28 743,928,147 -43,839 55.1237 1,349,560,242 2012-07-31
3278 2012-08-27 743,971,986 6,298 55.1270 1,349,560,242 2012-07-31
3279 2012-08-24 743,965,688 1,031 55.1265 1,349,560,242 2012-07-31
3280 2012-08-23 743,964,657 -69,207 55.1265 1,349,560,242 2012-07-31
3281 2012-08-22 744,033,864 -79,669 55.1316 1,349,560,242 2012-07-31
3282 2012-08-21 744,113,533 125,068 55.1375 1,349,560,242 2012-07-31
3283 2012-08-20 743,988,465 -39,000 55.1282 1,349,560,242 2012-07-31
3284 2012-08-17 744,027,465 38,139 55.1311 1,349,560,242 2012-07-31
3285 2012-08-16 743,989,326 -51,161 55.1283 1,349,560,242 2012-07-31
3286 2012-08-15 744,040,487 -129,763 55.1321 1,349,560,242 2012-07-31
3287 2012-08-14 744,170,250 19,000 55.1417 1,349,560,242 2012-07-31
3288 2012-08-13 744,151,250 -78,172 55.1403 1,349,560,242 2012-07-31
3289 2012-08-10 744,229,422 7,805 55.1461 1,349,560,242 2012-07-31
3290 2012-08-09 744,221,617 24,000 55.1455 1,349,560,242 2012-07-31
3291 2012-08-08 744,197,617 -44,650 55.1437 1,349,560,242 2012-07-31
3292 2012-08-07 744,242,267 -73,500 55.1470 1,349,560,242 2012-07-31
3293 2012-08-06 744,315,767 154,664 55.1525 1,349,560,242 2012-07-31
3294 2012-08-03 744,161,103 243,967 55.1410 1,349,560,242 2012-07-31
3295 2012-08-02 743,917,136 -120,096 55.1229 1,349,560,242 2012-07-31
3296 2012-08-01 744,037,232 -43,999 55.1318 1,349,560,242 2012-07-31
3297 2012-07-31 744,081,231 60,813 55.1351 1,349,560,242 2012-07-31
3298 2012-07-30 744,020,418 -29,551 55.1306 1,349,560,242 2012-06-30
3299 2012-07-27 744,049,969 29,948 55.1328 1,349,560,242 2012-06-30
3300 2012-07-26 744,020,021 9,503 55.1306 1,349,560,242 2012-06-30
3301 2012-07-25 744,010,518 169,288 55.1298 1,349,560,242 2012-06-30
3302 2012-07-24 743,841,230 -155,337 55.1173 1,349,560,242 2012-06-30
3303 2012-07-23 743,996,567 4,623 55.1288 1,349,560,242 2012-06-30
3304 2012-07-20 743,991,944 93,763 55.1285 1,349,560,242 2012-06-30
3305 2012-07-19 743,898,181 -183,889 55.1215 1,349,560,242 2012-06-30
3306 2012-07-18 744,082,070 68,961 55.1352 1,349,560,242 2012-06-30
3307 2012-07-17 744,013,109 52,774 55.1300 1,349,560,242 2012-06-30
3308 2012-07-16 743,960,335 -112,774 55.1261 1,349,560,242 2012-06-30
3309 2012-07-13 744,073,109 80,905 55.1345 1,349,560,242 2012-06-30
3310 2012-07-12 743,992,204 -82,294 55.1285 1,349,560,242 2012-06-30
3311 2012-07-11 744,074,498 16,833 55.1346 1,349,560,242 2012-06-30
3312 2012-07-10 744,057,665 7,400 55.1333 1,349,560,242 2012-06-30
3313 2012-07-09 744,050,265 -9,040 55.1328 1,349,560,242 2012-06-30
3314 2012-07-06 744,059,305 163,291 55.1335 1,349,560,242 2012-06-30
3315 2012-07-05 743,896,014 -33,100 55.1214 1,349,560,242 2012-06-30
3316 2012-07-04 743,929,114 7,788 55.1238 1,349,560,242 2012-06-30
3317 2012-07-03 743,921,326 92,200 55.1232 1,349,560,242 2012-06-30
3318 2012-06-29 743,829,126 45,532 55.1164 1,349,560,242 2012-05-31
3319 2012-06-28 743,783,594 151,864 55.1130 1,349,560,242 2012-05-31
3320 2012-06-27 743,631,730 96,554 55.1018 1,349,560,242 2012-05-31
3321 2012-06-26 743,535,176 108,284 55.0946 1,349,560,242 2012-05-31
3322 2012-06-25 743,426,892 -84,441 55.0866 1,349,560,242 2012-05-31
3323 2012-06-22 743,511,333 -271,597 55.0929 1,349,560,242 2012-05-31
3324 2012-06-21 743,782,930 62,044 55.1130 1,349,560,242 2012-05-31
3325 2012-06-20 743,720,886 47,239 55.1084 1,349,560,242 2012-05-31
3326 2012-06-19 743,673,647 -112,239 55.1049 1,349,560,242 2012-05-31
3327 2012-06-18 743,785,886 -20,139 55.1132 1,349,560,242 2012-05-31
3328 2012-06-15 743,806,025 -60,914 55.1147 1,349,560,242 2012-05-31
3329 2012-06-14 743,866,939 22,068 55.1192 1,349,560,242 2012-05-31
3330 2012-06-13 743,844,871 65,745 55.1176 1,349,560,242 2012-05-31
3331 2012-06-12 743,779,126 42,341 55.1127 1,349,560,242 2012-05-31
3332 2012-06-11 743,736,785 70,480 55.1096 1,349,560,242 2012-05-31
3333 2012-06-08 743,666,305 8,875,516 55.1043 1,349,560,242 2012-05-31
3334 2012-06-07 734,790,789 64,307 54.4467 1,349,560,242 2012-05-31
3335 2012-06-06 734,726,482 -35,212 54.4419 1,349,560,242 2012-05-31
3336 2012-06-05 734,761,694 420,255 54.4445 1,349,560,242 2012-05-31
3337 2012-06-04 734,341,439 -515,653 54.4134 1,349,560,242 2012-05-31
3338 2012-06-01 734,857,092 98,645 54.4516 1,349,560,242 2012-05-31
3339 2012-05-31 734,758,447 -23,702 54.4443 1,349,560,242 2012-05-31
3340 2012-05-30 734,782,149 -160,000 54.4511 1,349,435,242 2012-04-30
3341 2012-05-29 734,942,149 95,305 54.4629 1,349,435,242 2012-04-30
3342 2012-05-28 734,846,844 52,032 54.4559 1,349,435,242 2012-04-30
3343 2012-05-25 734,794,812 -106,114 54.4520 1,349,435,242 2012-04-30
3344 2012-05-24 734,900,926 575,510 54.4599 1,349,435,242 2012-04-30
3345 2012-05-23 734,325,416 -432,119 54.4172 1,349,435,242 2012-04-30
3346 2012-05-22 734,757,535 -153,670 54.4493 1,349,435,242 2012-04-30
3347 2012-05-21 734,911,205 370,107 54.4607 1,349,435,242 2012-04-30
3348 2012-05-18 734,541,098 -158,823 54.4332 1,349,435,242 2012-04-30
3349 2012-05-17 734,699,921 22,165 54.4450 1,349,435,242 2012-04-30
3350 2012-05-16 734,677,756 -76,643 54.4434 1,349,435,242 2012-04-30
3351 2012-05-15 734,754,399 -138,127 54.4490 1,349,435,242 2012-04-30
3352 2012-05-14 734,892,526 -46,437 54.4593 1,349,435,242 2012-04-30
3353 2012-05-11 734,938,963 55,145 54.4627 1,349,435,242 2012-04-30
3354 2012-05-10 734,883,818 154,096 54.4586 1,349,435,242 2012-04-30
3355 2012-05-09 734,729,722 404,400 54.4472 1,349,435,242 2012-04-30
3356 2012-05-08 734,325,322 425,093 54.4172 1,349,435,242 2012-04-30
3357 2012-05-07 733,900,229 -195,558 54.3857 1,349,435,242 2012-04-30
3358 2012-05-04 734,095,787 -129,277 54.4002 1,349,435,242 2012-04-30
3359 2012-05-03 734,225,064 -85,529 54.4098 1,349,435,242 2012-04-30
3360 2012-05-02 734,310,593 -60,607 54.4161 1,349,435,242 2012-04-30
3361 2012-04-30 734,371,200 -35,269 54.4206 1,349,435,242 2012-04-30
3362 2012-04-27 734,406,469 -138,530 54.4232 1,349,435,242 2012-03-31
3363 2012-04-26 734,544,999 220,999 54.4335 1,349,435,242 2012-03-31
3364 2012-04-25 734,324,000 337,507 54.4171 1,349,435,242 2012-03-31
3365 2012-04-24 733,986,493 309,158 54.3921 1,349,435,242 2012-03-31
3366 2012-04-23 733,677,335 151,495 54.3692 1,349,435,242 2012-03-31
3367 2012-04-20 733,525,840 -276,100 54.3580 1,349,435,242 2012-03-31
3368 2012-04-19 733,801,940 228,848 54.3784 1,349,435,242 2012-03-31
3369 2012-04-18 733,573,092 -165,000 54.3615 1,349,435,242 2012-03-31
3370 2012-04-17 733,738,092 -202,933 54.3737 1,349,435,242 2012-03-31
3371 2012-04-16 733,941,025 42,544 54.3888 1,349,435,242 2012-03-31
3372 2012-04-13 733,898,481 -54,091 54.3856 1,349,435,242 2012-03-31
3373 2012-04-12 733,952,572 -213,712 54.3896 1,349,435,242 2012-03-31
3374 2012-04-11 734,166,284 64,205 54.4054 1,349,435,242 2012-03-31
3375 2012-04-10 734,102,079 32,552 54.4007 1,349,435,242 2012-03-31
3376 2012-04-05 734,069,527 208,846 54.3983 1,349,435,242 2012-03-31
3377 2012-04-03 733,860,681 -461,231 54.3828 1,349,435,242 2012-03-31
3378 2012-04-02 734,321,912 -60,226 54.4170 1,349,435,242 2012-03-31
3379 2012-03-30 734,382,138 -96,164 54.4214 1,349,435,242 2012-03-08
3380 2012-03-29 734,478,302 -422,988 54.4286 1,349,435,242 2012-03-08
3381 2012-03-28 734,901,290 136,068 54.4599 1,349,435,242 2012-03-08
3382 2012-03-27 734,765,222 -230,330 54.4498 1,349,435,242 2012-03-08
3383 2012-03-26 734,995,552 37,365 54.4669 1,349,435,242 2012-03-08
3384 2012-03-23 734,958,187 216,278 54.4641 1,349,435,242 2012-03-08
3385 2012-03-22 734,741,909 163,124 54.4481 1,349,435,242 2012-03-08
3386 2012-03-21 734,578,785 -33,200 54.4360 1,349,435,242 2012-03-08
3387 2012-03-20 734,611,985 30,116 54.4385 1,349,435,242 2012-03-08
3388 2012-03-19 734,581,869 101,184 54.4362 1,349,435,242 2012-03-08
3389 2012-03-16 734,480,685 285,960 54.4287 1,349,435,242 2012-03-08
3390 2012-03-15 734,194,725 -126,067 54.4076 1,349,435,242 2012-03-08
3391 2012-03-14 734,320,792 -30,100 54.4169 1,349,435,242 2012-03-08
3392 2012-03-13 734,350,892 167,860 54.4191 1,349,435,242 2012-03-08
3393 2012-03-12 734,183,032 79,116 54.4067 1,349,435,242 2012-03-08
3394 2012-03-09 734,103,916 253,053 54.4008 1,349,435,242 2012-03-08
3395 2012-03-08 733,850,863 -28,300 54.3821 1,349,435,242 2012-03-08
3396 2012-03-07 733,879,163 -73,620 54.3844 1,349,429,242 2012-02-29
3397 2012-03-06 733,952,783 122,300 54.3899 1,349,429,242 2012-02-29
3398 2012-03-05 733,830,483 189,917 54.3808 1,349,429,242 2012-02-29
3399 2012-03-02 733,640,566 -158,304 54.3667 1,349,429,242 2012-02-29
3400 2012-03-01 733,798,870 -18,723 54.3785 1,349,429,242 2012-02-29
3401 2012-02-29 733,817,593 -11,050 54.3798 1,349,429,242 2012-02-29
3402 2012-02-28 733,828,643 142,357 54.4006 1,348,935,242 2012-02-28
3403 2012-02-27 733,686,286 15,000 54.4100 1,348,441,242 2012-01-31
3404 2012-02-24 733,671,286 -31,532 54.4088 1,348,441,242 2012-01-31
3405 2012-02-23 733,702,818 142,445 54.4112 1,348,441,242 2012-01-31
3406 2012-02-22 733,560,373 132,493 54.4006 1,348,441,242 2012-01-31
3407 2012-02-21 733,427,880 36,387 54.3908 1,348,441,242 2012-01-31
3408 2012-02-20 733,391,493 401,926 54.3881 1,348,441,242 2012-01-31
3409 2012-02-17 732,989,567 -252,333 54.3583 1,348,441,242 2012-01-31
3410 2012-02-16 733,241,900 15,458 54.3770 1,348,441,242 2012-01-31
3411 2012-02-15 733,226,442 171,116 54.3759 1,348,441,242 2012-01-31
3412 2012-02-14 733,055,326 243,840 54.3632 1,348,441,242 2012-01-31
3413 2012-02-13 732,811,486 1,125,958 54.3451 1,348,441,242 2012-01-31
3414 2012-02-10 731,685,528 -432,086 54.2616 1,348,441,242 2012-01-31
3415 2012-02-09 732,117,614 1,007,204 54.2936 1,348,441,242 2012-01-31
3416 2012-02-08 731,110,410 -180,100 54.2189 1,348,441,242 2012-01-31
3417 2012-02-07 731,290,510 -82,479 54.2323 1,348,441,242 2012-01-31
3418 2012-02-06 731,372,989 -264,554 54.2384 1,348,441,242 2012-01-31
3419 2012-02-03 731,637,543 -99,007 54.2580 1,348,441,242 2012-01-31
3420 2012-02-02 731,736,550 137,252 54.2654 1,348,441,242 2012-01-31
3421 2012-02-01 731,599,298 -274,227 54.2552 1,348,441,242 2012-01-31
3422 2012-01-31 731,873,525 444,841 54.2755 1,348,441,242 2012-01-31
3423 2012-01-30 731,428,684 -535,442 54.2425 1,348,441,242 2011-12-31
3424 2012-01-27 731,964,126 88,579 54.2822 1,348,441,242 2011-12-31
3425 2012-01-26 731,875,547 794,502 54.2757 1,348,441,242 2011-12-31
3426 2012-01-20 731,081,045 -354,322 54.2168 1,348,441,242 2011-12-31
3427 2012-01-19 731,435,367 -590,178 54.2430 1,348,441,242 2011-12-31
3428 2012-01-18 732,025,545 137,873 54.2868 1,348,441,242 2011-12-31
3429 2012-01-17 731,887,672 -143,004 54.2766 1,348,441,242 2011-12-31
3430 2012-01-16 732,030,676 -47,614 54.2872 1,348,441,242 2011-12-31
3431 2012-01-13 732,078,290 157,889 54.2907 1,348,441,242 2011-12-31
3432 2012-01-12 731,920,401 -88,372 54.2790 1,348,441,242 2011-12-31
3433 2012-01-11 732,008,773 -227,372 54.2856 1,348,441,242 2011-12-31
3434 2012-01-10 732,236,145 -60,000 54.3024 1,348,441,242 2011-12-31
3435 2012-01-09 732,296,145 161,944 54.3069 1,348,441,242 2011-12-31
3436 2012-01-06 732,134,201 -365,310 54.2949 1,348,441,242 2011-12-31
3437 2012-01-05 732,499,511 220,715 54.3219 1,348,441,242 2011-12-31
3438 2012-01-04 732,278,796 259,879 54.3056 1,348,441,242 2011-12-31
3439 2012-01-03 732,018,917 32,628 54.2863 1,348,441,242 2011-12-31
3440 2011-12-30 731,986,289 -395,286 54.2839 1,348,441,242 2011-11-30
3441 2011-12-29 732,381,575 129,932 54.3132 1,348,441,242 2011-11-30
3442 2011-12-28 732,251,643 -109,419 54.3036 1,348,441,242 2011-11-30
3443 2011-12-23 732,361,062 211,552 54.3117 1,348,441,242 2011-11-30
3444 2011-12-22 732,149,510 383,586 54.2960 1,348,441,242 2011-11-30
3445 2011-12-21 731,765,924 69,084 54.2675 1,348,441,242 2011-11-30
3446 2011-12-20 731,696,840 80,262 54.2624 1,348,441,242 2011-11-30
3447 2011-12-19 731,616,578 -220,122 54.2565 1,348,441,242 2011-11-30
3448 2011-12-16 731,836,700 -342,432 54.2728 1,348,441,242 2011-11-30
3449 2011-12-15 732,179,132 69,072 54.2982 1,348,441,242 2011-11-30
3450 2011-12-14 732,110,060 53,710 54.2931 1,348,441,242 2011-11-30
3451 2011-12-13 732,056,350 -86,419 54.2891 1,348,441,242 2011-11-30
3452 2011-12-12 732,142,769 92,403 54.2955 1,348,441,242 2011-11-30
3453 2011-12-09 732,050,366 209,061 54.2886 1,348,441,242 2011-11-30
3454 2011-12-08 731,841,305 -18,566 54.2731 1,348,441,242 2011-11-30
3455 2011-12-07 731,859,871 70,106 54.2745 1,348,441,242 2011-11-30
3456 2011-12-06 731,789,765 230,632 54.2693 1,348,441,242 2011-11-30
3457 2011-12-05 731,559,133 -126,375 54.2522 1,348,441,242 2011-11-30
3458 2011-12-02 731,685,508 7,629 54.2616 1,348,441,242 2011-11-30
3459 2011-12-01 731,677,879 -154,004 54.2610 1,348,441,242 2011-11-30
3460 2011-11-30 731,831,883 74,355 54.2724 1,348,441,242 2011-11-30
3461 2011-11-29 731,757,528 114,589 54.2669 1,348,441,242 2011-10-31
3462 2011-11-28 731,642,939 -141,800 54.2584 1,348,441,242 2011-10-31
3463 2011-11-25 731,784,739 -92,619 54.2689 1,348,441,242 2011-10-31
3464 2011-11-24 731,877,358 -24,016 54.2758 1,348,441,242 2011-10-31
3465 2011-11-23 731,901,374 -77,283 54.2776 1,348,441,242 2011-10-31
3466 2011-11-22 731,978,657 379,235 54.2833 1,348,441,242 2011-10-31
3467 2011-11-21 731,599,422 -58,246 54.2552 1,348,441,242 2011-10-31
3468 2011-11-18 731,657,668 420,706 54.2595 1,348,441,242 2011-10-31
3469 2011-11-17 731,236,962 -566,304 54.2283 1,348,441,242 2011-10-31
3470 2011-11-16 731,803,266 -83,034 54.2703 1,348,441,242 2011-10-31
3471 2011-11-15 731,886,300 104,841 54.2765 1,348,441,242 2011-10-31
3472 2011-11-14 731,781,459 137,595 54.2687 1,348,441,242 2011-10-31
3473 2011-11-11 731,643,864 37,142 54.2585 1,348,441,242 2011-10-31
3474 2011-11-10 731,606,722 -91,491 54.2557 1,348,441,242 2011-10-31
3475 2011-11-09 731,698,213 239,849 54.2625 1,348,441,242 2011-10-31
3476 2011-11-08 731,458,364 259,178 54.2447 1,348,441,242 2011-10-31
3477 2011-11-07 731,199,186 -184,820 54.2255 1,348,441,242 2011-10-31
3478 2011-11-04 731,384,006 -178,412 54.2392 1,348,441,242 2011-10-31
3479 2011-11-03 731,562,418 -99,841 54.2525 1,348,441,242 2011-10-31
3480 2011-11-02 731,662,259 -64,671 54.2599 1,348,441,242 2011-10-31
3481 2011-11-01 731,726,930 364,169 54.2647 1,348,441,242 2011-10-31
3482 2011-10-31 731,362,761 711,724 54.2376 1,348,441,242 2011-10-31
3483 2011-10-28 730,651,037 -797,363 54.1849 1,348,441,242 2011-10-07
3484 2011-10-27 731,448,400 37,716 54.2440 1,348,441,242 2011-10-07
3485 2011-10-26 731,410,684 975,068 54.2412 1,348,441,242 2011-10-07
3486 2011-10-25 730,435,616 -282,652 54.1689 1,348,441,242 2011-10-07
3487 2011-10-24 730,718,268 112,500 54.1898 1,348,441,242 2011-10-07
3488 2011-10-21 730,605,768 62,423 54.1815 1,348,441,242 2011-10-07
3489 2011-10-20 730,543,345 15,113 54.1769 1,348,441,242 2011-10-07
3490 2011-10-19 730,528,232 -329,068 54.1758 1,348,441,242 2011-10-07
3491 2011-10-18 730,857,300 -89,205 54.2002 1,348,441,242 2011-10-07
3492 2011-10-17 730,946,505 -571,914 54.2068 1,348,441,242 2011-10-07
3493 2011-10-14 731,518,419 -109,752 54.2492 1,348,441,242 2011-10-07
3494 2011-10-13 731,628,171 28,910 54.2573 1,348,441,242 2011-10-07
3495 2011-10-12 731,599,261 914,179 54.2552 1,348,441,242 2011-10-07
3496 2011-10-11 730,685,082 473,448 54.1874 1,348,441,242 2011-10-07
3497 2011-10-10 730,211,634 387,463 54.1523 1,348,441,242 2011-10-07
3498 2011-10-07 729,824,171 -952,186 54.1235 1,348,441,242 2011-10-07
3499 2011-10-06 730,776,357 194,222 54.1991 1,348,318,242 2011-09-30
3500 2011-10-04 730,582,135 -44,774 54.1847 1,348,318,242 2011-09-30
3501 2011-10-03 730,626,909 851,210 54.1880 1,348,318,242 2011-09-30
3502 2011-09-30 729,775,699 -598,248 54.1249 1,348,318,242 2011-09-30
3503 2011-09-29 730,373,947 0 54.1693 1,348,318,242 2011-08-31
3504 2011-09-28 730,373,947 -53,029 54.1693 1,348,318,242 2011-08-31
3505 2011-09-27 730,426,976 279,288 54.1732 1,348,318,242 2011-08-31
3506 2011-09-26 730,147,688 -149,744 54.1525 1,348,318,242 2011-08-31
3507 2011-09-23 730,297,432 65,476 54.1636 1,348,318,242 2011-08-31
3508 2011-09-22 730,231,956 -68,963 54.1587 1,348,318,242 2011-08-31
3509 2011-09-21 730,300,919 70,751 54.1638 1,348,318,242 2011-08-31
3510 2011-09-20 730,230,168 38,073 54.1586 1,348,318,242 2011-08-31
3511 2011-09-19 730,192,095 -357,746 54.1558 1,348,318,242 2011-08-31
3512 2011-09-16 730,549,841 -85,231 54.1823 1,348,318,242 2011-08-31
3513 2011-09-15 730,635,072 398,621 54.1886 1,348,318,242 2011-08-31
3514 2011-09-14 730,236,451 113,541 54.1591 1,348,318,242 2011-08-31
3515 2011-09-12 730,122,910 78,407 54.1506 1,348,318,242 2011-08-31
3516 2011-09-09 730,044,503 114,590 54.1448 1,348,318,242 2011-08-31
3517 2011-09-08 729,929,913 94,599 54.1363 1,348,318,242 2011-08-31
3518 2011-09-07 729,835,314 16,704 54.1293 1,348,318,242 2011-08-31
3519 2011-09-06 729,818,610 -471,621 54.1281 1,348,318,242 2011-08-31
3520 2011-09-05 730,290,231 74,223 54.1630 1,348,318,242 2011-08-31
3521 2011-09-02 730,216,008 -172,777 54.1575 1,348,318,242 2011-08-31
3522 2011-09-01 730,388,785 -126,003 54.1704 1,348,318,242 2011-08-31
3523 2011-08-31 730,514,788 191,090 54.1797 1,348,318,242 2011-08-31
3524 2011-08-30 730,323,698 242,978 54.1655 1,348,318,242 2011-07-31
3525 2011-08-29 730,080,720 -163,910 54.1475 1,348,318,242 2011-07-31
3526 2011-08-26 730,244,630 -100,000 54.1597 1,348,318,242 2011-07-31
3527 2011-08-25 730,344,630 -192,200 54.1671 1,348,318,242 2011-07-31
3528 2011-08-24 730,536,830 48,651 54.1813 1,348,318,242 2011-07-31
3529 2011-08-23 730,488,179 182,636 54.1777 1,348,318,242 2011-07-31
3530 2011-08-22 730,305,543 161,321 54.1642 1,348,318,242 2011-07-31
3531 2011-08-19 730,144,222 -319,162 54.1522 1,348,318,242 2011-07-31
3532 2011-08-18 730,463,384 -27,762 54.1759 1,348,318,242 2011-07-31
3533 2011-08-17 730,491,146 111,149 54.1779 1,348,318,242 2011-07-31
3534 2011-08-16 730,379,997 -92,617 54.1697 1,348,318,242 2011-07-31
3535 2011-08-15 730,472,614 -144,145 54.1766 1,348,318,242 2011-07-31
3536 2011-08-12 730,616,759 163,760 54.1873 1,348,318,242 2011-07-31
3537 2011-08-11 730,452,999 1,076,807 54.1751 1,348,318,242 2011-07-31
3538 2011-08-10 729,376,192 940,313 54.0953 1,348,318,242 2011-07-31
3539 2011-08-09 728,435,879 -1,629,473 54.0255 1,348,318,242 2011-07-31
3540 2011-08-08 730,065,352 -481,182 54.1464 1,348,318,242 2011-07-31
3541 2011-08-05 730,546,534 555,630 54.1821 1,348,318,242 2011-07-31
3542 2011-08-04 729,990,904 -901,999 54.1408 1,348,318,242 2011-07-31
3543 2011-08-03 730,892,903 254,788 54.2077 1,348,318,242 2011-07-31
3544 2011-08-02 730,638,115 -153,909 54.1888 1,348,318,242 2011-07-31
3545 2011-08-01 730,792,024 26,111 54.2003 1,348,318,242 2011-07-31
3546 2011-07-29 730,765,913 -32,259 54.1983 1,348,318,242 2011-06-30
3547 2011-07-28 730,798,172 100,575 54.2007 1,348,318,242 2011-06-30
3548 2011-07-27 730,697,597 23,090 54.1933 1,348,318,242 2011-06-30
3549 2011-07-26 730,674,507 837 54.1915 1,348,318,242 2011-06-30
3550 2011-07-25 730,673,670 -2,060 54.1915 1,348,318,242 2011-06-30
3551 2011-07-22 730,675,730 250,300 54.1916 1,348,318,242 2011-06-30
3552 2011-07-21 730,425,430 -156,813 54.1731 1,348,318,242 2011-06-30
3553 2011-07-20 730,582,243 7,000 54.1847 1,348,318,242 2011-06-30
3554 2011-07-19 730,575,243 10,968,689 54.1842 1,348,318,242 2011-06-30
3555 2011-07-18 719,606,554 51,500 53.3707 1,348,318,242 2011-06-30
3556 2011-07-15 719,555,054 221,410 53.3669 1,348,318,242 2011-06-30
3557 2011-07-14 719,333,644 68,022 53.3504 1,348,318,242 2011-06-30
3558 2011-07-13 719,265,622 -390,637 53.3454 1,348,318,242 2011-06-30
3559 2011-07-12 719,656,259 46,000 53.3744 1,348,318,242 2011-06-30
3560 2011-07-11 719,610,259 -140,416 53.3710 1,348,318,242 2011-06-30
3561 2011-07-08 719,750,675 126,600 53.3814 1,348,318,242 2011-06-30
3562 2011-07-07 719,624,075 31,097 53.3720 1,348,318,242 2011-06-30
3563 2011-07-06 719,592,978 550,000 53.3697 1,348,318,242 2011-06-30
3564 2011-07-05 719,042,978 -143,877 53.3289 1,348,318,242 2011-06-30
3565 2011-07-04 719,186,855 217,807 53.3395 1,348,318,242 2011-06-30
3566 2011-06-30 718,969,048 -232,565 53.3234 1,348,318,242 2011-06-30
3567 2011-06-29 719,201,613 98,200 53.3406 1,348,318,242 2011-05-31
3568 2011-06-28 719,103,413 183,995 53.3334 1,348,318,242 2011-05-31
3569 2011-06-27 718,919,418 -503,117 53.3197 1,348,318,242 2011-05-31
3570 2011-06-24 719,422,535 -68,864 53.3570 1,348,318,242 2011-05-31
3571 2011-06-23 719,491,399 -208,448 53.3621 1,348,318,242 2011-05-31
3572 2011-06-22 719,699,847 13,389 53.3776 1,348,318,242 2011-05-31
3573 2011-06-21 719,686,458 -52,788 53.3766 1,348,318,242 2011-05-31
3574 2011-06-20 719,739,246 72,926 53.3805 1,348,318,242 2011-05-31
3575 2011-06-17 719,666,320 -68,129 53.3751 1,348,318,242 2011-05-31
3576 2011-06-16 719,734,449 482,235 53.3802 1,348,318,242 2011-05-31
3577 2011-06-15 719,252,214 -224,081 53.3444 1,348,318,242 2011-05-31
3578 2011-06-14 719,476,295 -164,980 53.3610 1,348,318,242 2011-05-31
3579 2011-06-13 719,641,275 79,642 53.3733 1,348,318,242 2011-05-31
3580 2011-06-10 719,561,633 242,289 53.3673 1,348,318,242 2011-05-31
3581 2011-06-09 719,319,344 -449,900 53.3494 1,348,318,242 2011-05-31
3582 2011-06-08 719,769,244 96,342 53.3827 1,348,318,242 2011-05-31
3583 2011-06-07 719,672,902 252,337 53.3756 1,348,318,242 2011-05-31
3584 2011-06-03 719,420,565 1,530,425 53.3569 1,348,318,242 2011-05-31
3585 2011-06-02 717,890,140 -1,134,891 53.2434 1,348,318,242 2011-05-31
3586 2011-06-01 719,025,031 178,619 53.3275 1,348,318,242 2011-05-31
3587 2011-05-31 718,846,412 -57,738 53.3143 1,348,318,242 2011-05-31
3588 2011-05-30 718,904,150 -96,216 53.3186 1,348,318,242 2011-05-27
3589 2011-05-27 719,000,366 -284,723 53.3257 1,348,318,242 2011-05-27
3590 2011-05-26 719,285,089 336,825 53.3547 1,348,118,242 2011-04-30
3591 2011-05-25 718,948,264 -234,818 53.3298 1,348,118,242 2011-04-30
3592 2011-05-24 719,183,082 237,098 53.3472 1,348,118,242 2011-04-30
3593 2011-05-23 718,945,984 -342,101 53.3296 1,348,118,242 2011-04-30
3594 2011-05-20 719,288,085 34,513 53.3550 1,348,118,242 2011-04-30
3595 2011-05-19 719,253,572 -561,530 53.3524 1,348,118,242 2011-04-30
3596 2011-05-18 719,815,102 111,073 53.3941 1,348,118,242 2011-04-30
3597 2011-05-17 719,704,029 73,600 53.3858 1,348,118,242 2011-04-30
3598 2011-05-16 719,630,429 -123,548 53.3804 1,348,118,242 2011-04-30
3599 2011-05-13 719,753,977 -253,964 53.3895 1,348,118,242 2011-04-30
3600 2011-05-12 720,007,941 254,289 53.4084 1,348,118,242 2011-04-30
3601 2011-05-11 719,753,652 -192,000 53.3895 1,348,118,242 2011-04-30
3602 2011-05-09 719,945,652 327,008 53.4037 1,348,118,242 2011-04-30
3603 2011-05-06 719,618,644 35,915 53.3795 1,348,118,242 2011-04-30
3604 2011-05-05 719,582,729 -7,499 53.3768 1,348,118,242 2011-04-30
3605 2011-05-04 719,590,228 137,573 53.3774 1,348,118,242 2011-04-30
3606 2011-05-03 719,452,655 198,142 53.3672 1,348,118,242 2011-04-30
3607 2011-04-29 719,254,513 -31,562 53.3525 1,348,118,242 2011-03-31
3608 2011-04-28 719,286,075 -23,159 53.3548 1,348,118,242 2011-03-31
3609 2011-04-27 719,309,234 -228,214 53.3565 1,348,118,242 2011-03-31
3610 2011-04-26 719,537,448 2,715 53.3735 1,348,118,242 2011-03-31
3611 2011-04-21 719,534,733 -16,210 53.3733 1,348,118,242 2011-03-31
3612 2011-04-20 719,550,943 -80,252 53.3745 1,348,118,242 2011-03-31
3613 2011-04-19 719,631,195 -46,516 53.3804 1,348,118,242 2011-03-31
3614 2011-04-18 719,677,711 69,519 53.3839 1,348,118,242 2011-03-31
3615 2011-04-15 719,608,192 -65,003 53.3787 1,348,118,242 2011-03-31
3616 2011-04-14 719,673,195 75,754 53.3835 1,348,118,242 2011-03-31
3617 2011-04-13 719,597,441 439,285 53.3779 1,348,118,242 2011-03-31
3618 2011-04-12 719,158,156 239,875 53.3453 1,348,118,242 2011-03-31
3619 2011-04-11 718,918,281 25,820 53.3275 1,348,118,242 2011-03-31
3620 2011-04-08 718,892,461 -6,314 53.3256 1,348,118,242 2011-03-31
3621 2011-04-07 718,898,775 94,100 53.3261 1,348,118,242 2011-03-31
3622 2011-04-06 718,804,675 700,474 53.3191 1,348,118,242 2011-03-31
3623 2011-04-04 718,104,201 -133,830 53.2672 1,348,118,242 2011-03-31
3624 2011-04-01 718,238,031 -407,540 53.2771 1,348,118,242 2011-03-31
3625 2011-03-31 718,645,571 -419,800 53.3073 1,348,118,242 2011-03-31
3626 2011-03-30 719,065,371 -44,813 53.3384 1,348,118,242 2011-02-28
3627 2011-03-29 719,110,184 345,966 53.3418 1,348,118,242 2011-02-28
3628 2011-03-28 718,764,218 103,387 53.3161 1,348,118,242 2011-02-28
3629 2011-03-25 718,660,831 -249,430 53.3084 1,348,118,242 2011-02-28
3630 2011-03-24 718,910,261 -17,129 53.3269 1,348,118,242 2011-02-28
3631 2011-03-23 718,927,390 15,810 53.3282 1,348,118,242 2011-02-28
3632 2011-03-22 718,911,580 -225,408 53.3270 1,348,118,242 2011-02-28
3633 2011-03-21 719,136,988 34,615 53.3438 1,348,118,242 2011-02-28
3634 2011-03-18 719,102,373 187,195 53.3412 1,348,118,242 2011-02-28
3635 2011-03-17 718,915,178 -278,922 53.3273 1,348,118,242 2011-02-28
3636 2011-03-16 719,194,100 -93,000 53.3480 1,348,118,242 2011-02-28
3637 2011-03-15 719,287,100 25,174 53.3549 1,348,118,242 2011-02-28
3638 2011-03-14 719,261,926 -48,356 53.3530 1,348,118,242 2011-02-28
3639 2011-03-11 719,310,282 -122,000 53.3566 1,348,118,242 2011-02-28
3640 2011-03-10 719,432,282 213,990 53.3657 1,348,118,242 2011-02-28
3641 2011-03-09 719,218,292 43,000 53.3498 1,348,118,242 2011-02-28
3642 2011-03-08 719,175,292 25,458 53.3466 1,348,118,242 2011-02-28
3643 2011-03-07 719,149,834 112,614 53.3447 1,348,118,242 2011-02-28
3644 2011-03-04 719,037,220 67,314 53.3364 1,348,118,242 2011-02-28
3645 2011-03-03 718,969,906 94,620 53.3314 1,348,118,242 2011-02-28
3646 2011-03-02 718,875,286 38,248 53.3243 1,348,118,242 2011-02-28
3647 2011-03-01 718,837,038 -279,740 53.3215 1,348,118,242 2011-02-28
3648 2011-02-28 719,116,778 241,749 53.3423 1,348,118,242 2011-02-28
3649 2011-02-25 718,875,029 -6,541 53.3243 1,348,118,242 2011-01-31
3650 2011-02-24 718,881,570 81,963 53.3248 1,348,118,242 2011-01-31
3651 2011-02-23 718,799,607 181,066 53.3187 1,348,118,242 2011-01-31
3652 2011-02-22 718,618,541 309,358 53.3053 1,348,118,242 2011-01-31
3653 2011-02-21 718,309,183 -275,000 53.2824 1,348,118,242 2011-01-31
3654 2011-02-18 718,584,183 131,097 53.3028 1,348,118,242 2011-01-31
3655 2011-02-17 718,453,086 182,701 53.2930 1,348,118,242 2011-01-31
3656 2011-02-16 718,270,385 218,784 53.2795 1,348,118,242 2011-01-31
3657 2011-02-15 718,051,601 -356,957 53.2633 1,348,118,242 2011-01-31
3658 2011-02-14 718,408,558 44,582 53.2897 1,348,118,242 2011-01-31
3659 2011-02-11 718,363,976 996,251 53.2864 1,348,118,242 2011-01-31
3660 2011-02-10 717,367,725 -857,917 53.2125 1,348,118,242 2011-01-31
3661 2011-02-09 718,225,642 -103,242 53.2762 1,348,118,242 2011-01-31
3662 2011-02-08 718,328,884 -247,764 53.2838 1,348,118,242 2011-01-31
3663 2011-02-07 718,576,648 28,718 53.3022 1,348,118,242 2011-01-31
3664 2011-02-02 718,547,930 0 53.3001 1,348,118,242 2011-01-31
3665 2011-02-01 718,547,930 69,677 53.3001 1,348,118,242 2011-01-31
3666 2011-01-31 718,478,253 76,650 53.2949 1,348,118,242 2011-01-31
3667 2011-01-28 718,401,603 -90,304 53.2912 1,348,068,242 2010-12-31
3668 2011-01-27 718,491,907 -29,249 53.2979 1,348,068,242 2010-12-31
3669 2011-01-26 718,521,156 -10,346 53.3001 1,348,068,242 2010-12-31
3670 2011-01-25 718,531,502 109,308 53.3008 1,348,068,242 2010-12-31
3671 2011-01-24 718,422,194 8,325 53.2927 1,348,068,242 2010-12-31
3672 2011-01-21 718,413,869 -163 53.2921 1,348,068,242 2010-12-31
3673 2011-01-20 718,414,032 424,435 53.2921 1,348,068,242 2010-12-31
3674 2011-01-19 717,989,597 231,197 53.2606 1,348,068,242 2010-12-31
3675 2011-01-18 717,758,400 -388,237 53.2435 1,348,068,242 2010-12-31
3676 2011-01-17 718,146,637 -873,237 53.2723 1,348,068,242 2010-12-31
3677 2011-01-14 719,019,874 67,886 53.3371 1,348,068,242 2010-12-31
3678 2011-01-13 718,951,988 272 53.3320 1,348,068,242 2010-12-31
3679 2011-01-12 718,951,716 444,146 53.3320 1,348,068,242 2010-12-31
3680 2011-01-11 718,507,570 -45,790 53.2991 1,348,068,242 2010-12-31
3681 2011-01-10 718,553,360 421,252 53.3024 1,348,068,242 2010-12-31
3682 2011-01-07 718,132,108 -259,411 53.2712 1,348,068,242 2010-12-31
3683 2011-01-06 718,391,519 -69,637 53.2904 1,348,068,242 2010-12-31
3684 2011-01-05 718,461,156 86,696 53.2956 1,348,068,242 2010-12-31
3685 2011-01-04 718,374,460 214,090 53.2892 1,348,068,242 2010-12-31
3686 2011-01-03 718,160,370 153,987 53.2733 1,348,068,242 2010-12-31
3687 2010-12-31 718,006,383 5,000 53.2619 1,348,068,242 2010-12-31
3688 2010-12-30 718,001,383 134,900 53.2628 1,348,034,242 2010-11-30
3689 2010-12-29 717,866,483 108,735 53.2528 1,348,034,242 2010-11-30
3690 2010-12-28 717,757,748 332,300 53.2448 1,348,034,242 2010-11-30
3691 2010-12-24 717,425,448 0 53.2201 1,348,034,242 2010-11-30
3692 2010-12-23 717,425,448 490,878 53.2201 1,348,034,242 2010-11-30
3693 2010-12-22 716,934,570 545,468 53.1837 1,348,034,242 2010-11-30
3694 2010-12-21 716,389,102 402,221 53.1432 1,348,034,242 2010-11-30
3695 2010-12-20 715,986,881 14,142 53.1134 1,348,034,242 2010-11-30
3696 2010-12-17 715,972,739 24,659 53.1124 1,348,034,242 2010-11-30
3697 2010-12-16 715,948,080 1,145,959 53.1105 1,348,034,242 2010-11-30
3698 2010-12-15 714,802,121 709,422 53.0255 1,348,034,242 2010-11-30
3699 2010-12-14 714,092,699 140,752 52.9729 1,348,034,242 2010-11-30
3700 2010-12-13 713,951,947 -51,754 52.9624 1,348,034,242 2010-11-30
3701 2010-12-10 714,003,701 -114,640 52.9663 1,348,034,242 2010-11-30
3702 2010-12-09 714,118,341 -324,876 52.9748 1,348,034,242 2010-11-30
3703 2010-12-08 714,443,217 -48,097 52.9989 1,348,034,242 2010-11-30
3704 2010-12-07 714,491,314 -437,698 53.0025 1,348,034,242 2010-11-30
3705 2010-12-06 714,929,012 77,581 53.0349 1,348,034,242 2010-11-30
3706 2010-12-03 714,851,431 241,358 53.0292 1,348,034,242 2010-11-30
3707 2010-12-02 714,610,073 130,044 53.0113 1,348,034,242 2010-11-30
3708 2010-12-01 714,480,029 -264,701 53.0016 1,348,034,242 2010-11-30
3709 2010-11-30 714,744,730 -41,616 53.0213 1,348,034,242 2010-11-30
3710 2010-11-29 714,786,346 -179,685 53.0956 1,346,226,242 2010-10-31
3711 2010-11-26 714,966,031 4,830 53.1089 1,346,226,242 2010-10-31
3712 2010-11-25 714,961,201 376,944 53.1085 1,346,226,242 2010-10-31
3713 2010-11-24 714,584,257 24,420 53.0805 1,346,226,242 2010-10-31
3714 2010-11-23 714,559,837 -268,721 53.0787 1,346,226,242 2010-10-31
3715 2010-11-22 714,828,558 5,962 53.0987 1,346,226,242 2010-10-31
3716 2010-11-19 714,822,596 -144,774 53.0983 1,346,226,242 2010-10-31
3717 2010-11-18 714,967,370 -58,772 53.1090 1,346,226,242 2010-10-31
3718 2010-11-17 715,026,142 236,882 53.1134 1,346,226,242 2010-10-31
3719 2010-11-16 714,789,260 115,194 53.0958 1,346,226,242 2010-10-31
3720 2010-11-15 714,674,066 276,649 53.0872 1,346,226,242 2010-10-31
3721 2010-11-12 714,397,417 199,050 53.0667 1,346,226,242 2010-10-31
3722 2010-11-11 714,198,367 147,710 53.0519 1,346,226,242 2010-10-31
3723 2010-11-10 714,050,657 -117,562 53.0409 1,346,226,242 2010-10-31
3724 2010-11-09 714,168,219 76,201 53.0496 1,346,226,242 2010-10-31
3725 2010-11-08 714,092,018 371,320 53.0440 1,346,226,242 2010-10-31
3726 2010-11-05 713,720,698 -595,416 53.0164 1,346,226,242 2010-10-31
3727 2010-11-04 714,316,114 482,709 53.0606 1,346,226,242 2010-10-31
3728 2010-11-03 713,833,405 -887,247 53.0248 1,346,226,242 2010-10-31
3729 2010-11-02 714,720,652 511,967 53.0907 1,346,226,242 2010-10-31
3730 2010-11-01 714,208,685 -261,993 53.0526 1,346,226,242 2010-10-31
3731 2010-10-29 714,470,678 -63,862 53.0736 1,346,188,242 2010-09-30
3732 2010-10-28 714,534,540 36,627 53.0784 1,346,188,242 2010-09-30
3733 2010-10-27 714,497,913 -12,200 53.0756 1,346,188,242 2010-09-30
3734 2010-10-26 714,510,113 1,625,568 53.0765 1,346,188,242 2010-09-30
3735 2010-10-25 712,884,545 5,653 52.9558 1,346,188,242 2010-09-30
3736 2010-10-22 712,878,892 95,710 52.9554 1,346,188,242 2010-09-30
3737 2010-10-21 712,783,182 -1,195,009 52.9483 1,346,188,242 2010-09-30
3738 2010-10-20 713,978,191 -249,971 53.0370 1,346,188,242 2010-09-30
3739 2010-10-19 714,228,162 76,438 53.0556 1,346,188,242 2010-09-30
3740 2010-10-18 714,151,724 560,085 53.0499 1,346,188,242 2010-09-30
3741 2010-10-15 713,591,639 80,355 53.0083 1,346,188,242 2010-09-30
3742 2010-10-14 713,511,284 140,655 53.0023 1,346,188,242 2010-09-30
3743 2010-10-13 713,370,629 102,064 52.9919 1,346,188,242 2010-09-30
3744 2010-10-12 713,268,565 266,763 52.9843 1,346,188,242 2010-09-30
3745 2010-10-11 713,001,802 588,208 52.9645 1,346,188,242 2010-09-30
3746 2010-10-08 712,413,594 -635,162 52.9208 1,346,188,242 2010-09-30
3747 2010-10-07 713,048,756 185,261 52.9680 1,346,188,242 2010-09-30
3748 2010-10-06 712,863,495 4,265 52.9542 1,346,188,242 2010-09-30
3749 2010-10-05 712,859,230 499,102 52.9539 1,346,188,242 2010-09-30
3750 2010-10-04 712,360,128 -205,226 52.9168 1,346,188,242 2010-09-30
3751 2010-09-30 712,565,354 907,905 52.9321 1,346,188,242 2010-09-30
3752 2010-09-29 711,657,449 -177,143 52.9055 1,345,148,242 2010-08-31
3753 2010-09-28 711,834,592 96,400 52.9187 1,345,148,242 2010-08-31
3754 2010-09-27 711,738,192 -270,426 52.9115 1,345,148,242 2010-08-31
3755 2010-09-24 712,008,618 349,125 52.9316 1,345,148,242 2010-08-31
3756 2010-09-22 711,659,493 58,042 52.9057 1,345,148,242 2010-08-31
3757 2010-09-21 711,601,451 251,355 52.9013 1,345,148,242 2010-08-31
3758 2010-09-20 711,350,096 -185,859 52.8827 1,345,148,242 2010-08-31
3759 2010-09-17 711,535,955 228,361 52.8965 1,345,148,242 2010-08-31
3760 2010-09-16 711,307,594 190,282 52.8795 1,345,148,242 2010-08-31
3761 2010-09-15 711,117,312 562,571 52.8653 1,345,148,242 2010-08-31
3762 2010-09-14 710,554,741 299,095 52.8235 1,345,148,242 2010-08-31
3763 2010-09-13 710,255,646 151,756 52.8013 1,345,148,242 2010-08-31
3764 2010-09-10 710,103,890 -41,395 52.7900 1,345,148,242 2010-08-31
3765 2010-09-09 710,145,285 93,894 52.7931 1,345,148,242 2010-08-31
3766 2010-09-08 710,051,391 208,340 52.7861 1,345,148,242 2010-08-31
3767 2010-09-07 709,843,051 370,616 52.7706 1,345,148,242 2010-08-31
3768 2010-09-06 709,472,435 -259,635 52.7431 1,345,148,242 2010-08-31
3769 2010-09-03 709,732,070 375,074 52.7624 1,345,148,242 2010-08-31
3770 2010-09-02 709,356,996 -43,478 52.7345 1,345,148,242 2010-08-31
3771 2010-09-01 709,400,474 29,800 52.7377 1,345,148,242 2010-08-31
3772 2010-08-31 709,370,674 226,025 52.7355 1,345,148,242 2010-08-31
3773 2010-08-30 709,144,649 74,693 52.9520 1,339,222,242 2010-07-31
3774 2010-08-27 709,069,956 252,739 52.9464 1,339,222,242 2010-07-31
3775 2010-08-26 708,817,217 139,265 52.9275 1,339,222,242 2010-07-31
3776 2010-08-25 708,677,952 125,000 52.9171 1,339,222,242 2010-07-31
3777 2010-08-24 708,552,952 154,305 52.9078 1,339,222,242 2010-07-31
3778 2010-08-23 708,398,647 202,903 52.8963 1,339,222,242 2010-07-31
3779 2010-08-20 708,195,744 1,013,554 52.8811 1,339,222,242 2010-07-31
3780 2010-08-19 707,182,190 27,318 52.8054 1,339,222,242 2010-07-31
3781 2010-08-18 707,154,872 -581,866 52.8034 1,339,222,242 2010-07-31
3782 2010-08-17 707,736,738 216,123 52.8468 1,339,222,242 2010-07-31
3783 2010-08-16 707,520,615 -61,948 52.8307 1,339,222,242 2010-07-31
3784 2010-08-13 707,582,563 -74,035 52.8353 1,339,222,242 2010-07-31
3785 2010-08-12 707,656,598 -60,535 52.8409 1,339,222,242 2010-07-31
3786 2010-08-11 707,717,133 383,605 52.8454 1,339,222,242 2010-07-31
3787 2010-08-10 707,333,528 -172,358 52.8167 1,339,222,242 2010-07-31
3788 2010-08-09 707,505,886 365,624 52.8296 1,339,222,242 2010-07-31
3789 2010-08-06 707,140,262 -156,827 52.8023 1,339,222,242 2010-07-31
3790 2010-08-05 707,297,089 -62,393 52.8140 1,339,222,242 2010-07-31
3791 2010-08-04 707,359,482 11,781 52.8187 1,339,222,242 2010-07-31
3792 2010-08-03 707,347,701 -343,277 52.8178 1,339,222,242 2010-07-31
3793 2010-08-02 707,690,978 74,218 52.8434 1,339,222,242 2010-07-31
3794 2010-07-30 707,616,760 31,654 52.8385 1,339,206,242 2010-06-30
3795 2010-07-29 707,585,106 -56,220 52.8362 1,339,206,242 2010-06-30
3796 2010-07-28 707,641,326 28,100 52.8404 1,339,206,242 2010-06-30
3797 2010-07-27 707,613,226 -101,785 52.8383 1,339,206,242 2010-06-30
3798 2010-07-26 707,715,011 -1,306 52.8459 1,339,206,242 2010-06-30
3799 2010-07-23 707,716,317 57,300 52.8460 1,339,206,242 2010-06-30
3800 2010-07-22 707,659,017 367,283 52.8417 1,339,206,242 2010-06-30
3801 2010-07-21 707,291,734 -154,820 52.8143 1,339,206,242 2010-06-30
3802 2010-07-20 707,446,554 -24,893 52.8258 1,339,206,242 2010-06-30
3803 2010-07-19 707,471,447 -51,390 52.8277 1,339,206,242 2010-06-30
3804 2010-07-16 707,522,837 136,790 52.8315 1,339,206,242 2010-06-30
3805 2010-07-15 707,386,047 39,030 52.8213 1,339,206,242 2010-06-30
3806 2010-07-14 707,347,017 49,822 52.8184 1,339,206,242 2010-06-30
3807 2010-07-13 707,297,195 -96,782 52.8147 1,339,206,242 2010-06-30
3808 2010-07-12 707,393,977 354,430 52.8219 1,339,206,242 2010-06-30
3809 2010-07-09 707,039,547 -606,760 52.7954 1,339,206,242 2010-06-30
3810 2010-07-08 707,646,307 20,060 52.8407 1,339,206,242 2010-06-30
3811 2010-07-07 707,626,247 108,000 52.8392 1,339,206,242 2010-06-30
3812 2010-07-06 707,518,247 -54,948 52.8312 1,339,206,242 2010-06-30
3813 2010-07-05 707,573,195 -397,516 52.8353 1,339,206,242 2010-06-30
3814 2010-07-02 707,970,711 106,565 52.8650 1,339,206,242 2010-06-30
3815 2010-06-30 707,864,146 158,343 52.8570 1,339,206,242 2010-06-30
3816 2010-06-29 707,705,803 237,631 52.8452 1,339,206,242 2010-05-31
3817 2010-06-28 707,468,172 132,230 52.8274 1,339,206,242 2010-05-31
3818 2010-06-25 707,335,942 18,940 52.8176 1,339,206,242 2010-05-31
3819 2010-06-24 707,317,002 73,125 52.8161 1,339,206,242 2010-05-31
3820 2010-06-23 707,243,877 202,052 52.8107 1,339,206,242 2010-05-31
3821 2010-06-22 707,041,825 -57,930 52.7956 1,339,206,242 2010-05-31
3822 2010-06-21 707,099,755 -62,490 52.7999 1,339,206,242 2010-05-31
3823 2010-06-18 707,162,245 -64,350 52.8046 1,339,206,242 2010-05-31
3824 2010-06-17 707,226,595 -19,472 52.8094 1,339,206,242 2010-05-31
3825 2010-06-15 707,246,067 134,679 52.8108 1,339,206,242 2010-05-31
3826 2010-06-14 707,111,388 -191,250 52.8008 1,339,206,242 2010-05-31
3827 2010-06-11 707,302,638 152,983 52.8151 1,339,206,242 2010-05-31
3828 2010-06-10 707,149,655 424,933 52.8036 1,339,206,242 2010-05-31
3829 2010-06-09 706,724,722 653,838 52.7719 1,339,206,242 2010-05-31
3830 2010-06-08 706,070,884 827,000 52.7231 1,339,206,242 2010-05-31
3831 2010-06-07 705,243,884 22,481 52.6613 1,339,206,242 2010-05-31
3832 2010-06-04 705,221,403 12,114 52.6597 1,339,206,242 2010-05-31
3833 2010-06-03 705,209,289 184,200 52.6588 1,339,206,242 2010-05-31
3834 2010-06-02 705,025,089 248,106 52.6450 1,339,206,242 2010-05-31
3835 2010-06-01 704,776,983 57,433 52.6265 1,339,206,242 2010-05-31
3836 2010-05-31 704,719,550 -67,623 52.6222 1,339,206,242 2010-05-31
3837 2010-05-28 704,787,173 -1,021,750 52.6764 1,337,956,242 2010-05-14
3838 2010-05-27 705,808,923 -43,936 52.7528 1,337,956,242 2010-05-14
3839 2010-05-26 705,852,859 324,682 52.7560 1,337,956,242 2010-05-14
3840 2010-05-25 705,528,177 62,859 52.7318 1,337,956,242 2010-05-14
3841 2010-05-24 705,465,318 -84,723 52.7271 1,337,956,242 2010-05-14
3842 2010-05-20 705,550,041 180,000 52.7334 1,337,956,242 2010-05-14
3843 2010-05-19 705,370,041 15,000 52.7200 1,337,956,242 2010-05-14
3844 2010-05-18 705,355,041 61,236 52.7188 1,337,956,242 2010-05-14
3845 2010-05-17 705,293,805 113,537 52.7143 1,337,956,242 2010-05-14
3846 2010-05-14 705,180,268 -18,122 52.7058 1,337,956,242 2010-05-14
3847 2010-05-13 705,198,390 266,169 52.7181 1,337,678,242 2010-04-30
3848 2010-05-12 704,932,221 308,320 52.6982 1,337,678,242 2010-04-30
3849 2010-05-11 704,623,901 790,647 52.6751 1,337,678,242 2010-04-30
3850 2010-05-10 703,833,254 -196,650 52.6160 1,337,678,242 2010-04-30
3851 2010-05-07 704,029,904 97,601 52.6307 1,337,678,242 2010-04-30
3852 2010-05-06 703,932,303 266,627 52.6234 1,337,678,242 2010-04-30
3853 2010-05-05 703,665,676 108,100 52.6035 1,337,678,242 2010-04-30
3854 2010-05-04 703,557,576 -198,421 52.5954 1,337,678,242 2010-04-30
3855 2010-05-03 703,755,997 83,779 52.6103 1,337,678,242 2010-04-30
3856 2010-04-30 703,672,218 12,417 52.6040 1,337,678,242 2010-04-30
3857 2010-04-29 703,659,801 -153,329 52.6042 1,337,648,242 2010-03-31
3858 2010-04-28 703,813,130 7,490 52.6157 1,337,648,242 2010-03-31
3859 2010-04-27 703,805,640 206,321 52.6152 1,337,648,242 2010-03-31
3860 2010-04-26 703,599,319 -4,400 52.5997 1,337,648,242 2010-03-31
3861 2010-04-23 703,603,719 -481,847 52.6001 1,337,648,242 2010-03-31
3862 2010-04-22 704,085,566 893,826 52.6361 1,337,648,242 2010-03-31
3863 2010-04-21 703,191,740 663,726 52.5693 1,337,648,242 2010-03-31
3864 2010-04-20 702,528,014 206,156 52.5196 1,337,648,242 2010-03-31
3865 2010-04-19 702,321,858 -248,376 52.5042 1,337,648,242 2010-03-31
3866 2010-04-16 702,570,234 239,558 52.5228 1,337,648,242 2010-03-31
3867 2010-04-15 702,330,676 -7,091 52.5049 1,337,648,242 2010-03-31
3868 2010-04-14 702,337,767 -72,500 52.5054 1,337,648,242 2010-03-31
3869 2010-04-13 702,410,267 -9,401 52.5108 1,337,648,242 2010-03-31
3870 2010-04-12 702,419,668 -93,874 52.5115 1,337,648,242 2010-03-31
3871 2010-04-09 702,513,542 391,328 52.5186 1,337,648,242 2010-03-31
3872 2010-04-08 702,122,214 -196,227 52.4893 1,337,648,242 2010-03-31
3873 2010-04-07 702,318,441 -89,978 52.5040 1,337,648,242 2010-03-31
3874 2010-04-01 702,408,419 184,520 52.5107 1,337,648,242 2010-03-31
3875 2010-03-31 702,223,899 193,129 52.4969 1,337,648,242 2010-03-31
3876 2010-03-30 702,030,770 -836,768 52.4825 1,337,648,242 2010-02-28
3877 2010-03-29 702,867,538 -80,871 52.5450 1,337,648,242 2010-02-28
3878 2010-03-26 702,948,409 65,380 52.5511 1,337,648,242 2010-02-28
3879 2010-03-25 702,883,029 235,202 52.5462 1,337,648,242 2010-02-28
3880 2010-03-24 702,647,827 -263,284 52.5286 1,337,648,242 2010-02-28
3881 2010-03-23 702,911,111 162,425 52.5483 1,337,648,242 2010-02-28
3882 2010-03-22 702,748,686 19,410 52.5361 1,337,648,242 2010-02-28
3883 2010-03-19 702,729,276 1,130,695 52.5347 1,337,648,242 2010-02-28
3884 2010-03-18 701,598,581 -160,297 52.4502 1,337,648,242 2010-02-28
3885 2010-03-17 701,758,878 -394,587 52.4621 1,337,648,242 2010-02-28
3886 2010-03-16 702,153,465 92,999 52.4916 1,337,648,242 2010-02-28
3887 2010-03-15 702,060,466 18,271 52.4847 1,337,648,242 2010-02-28
3888 2010-03-12 702,042,195 411,384 52.4833 1,337,648,242 2010-02-28
3889 2010-03-11 701,630,811 -250,036 52.4526 1,337,648,242 2010-02-28
3890 2010-03-10 701,880,847 -191,242 52.4713 1,337,648,242 2010-02-28
3891 2010-03-09 702,072,089 244,716 52.4856 1,337,648,242 2010-02-28
3892 2010-03-08 701,827,373 -76,739 52.4673 1,337,648,242 2010-02-28
3893 2010-03-05 701,904,112 -40,194 52.4730 1,337,648,242 2010-02-28
3894 2010-03-04 701,944,306 884,650 52.4760 1,337,648,242 2010-02-28
3895 2010-03-03 701,059,656 -144,649 52.4099 1,337,648,242 2010-02-28
3896 2010-03-02 701,204,305 -42,399 52.4207 1,337,648,242 2010-02-28
3897 2010-03-01 701,246,704 -2,121 52.4238 1,337,648,242 2010-02-28
3898 2010-02-26 701,248,825 33,244 52.4240 1,337,648,242 2010-02-22
3899 2010-02-25 701,215,581 -204,598 52.4215 1,337,648,242 2010-02-22
3900 2010-02-24 701,420,179 349,819 52.4368 1,337,648,242 2010-02-22
3901 2010-02-23 701,070,360 864,500 52.4107 1,337,648,242 2010-02-22
3902 2010-02-22 700,205,860 1,008,719 52.3460 1,337,648,242 2010-02-22
3903 2010-02-19 699,197,141 -120,038 52.2816 1,337,368,242 2010-01-31
3904 2010-02-18 699,317,179 67,007 52.2905 1,337,368,242 2010-01-31
3905 2010-02-17 699,250,172 512,002 52.2855 1,337,368,242 2010-01-31
3906 2010-02-12 698,738,170 173,344 52.2473 1,337,368,242 2010-01-31
3907 2010-02-11 698,564,826 -342,837 52.2343 1,337,368,242 2010-01-31
3908 2010-02-10 698,907,663 -477,836 52.2599 1,337,368,242 2010-01-31
3909 2010-02-09 699,385,499 -395,533 52.2957 1,337,368,242 2010-01-31
3910 2010-02-08 699,781,032 75,726 52.3252 1,337,368,242 2010-01-31
3911 2010-02-05 699,705,306 -279,590 52.3196 1,337,368,242 2010-01-31
3912 2010-02-04 699,984,896 1,181,946 52.3405 1,337,368,242 2010-01-31
3913 2010-02-03 698,802,950 -352,942 52.2521 1,337,368,242 2010-01-31
3914 2010-02-02 699,155,892 272,472 52.2785 1,337,368,242 2010-01-31
3915 2010-02-01 698,883,420 1,182,150 52.2581 1,337,368,242 2010-01-31
3916 2010-01-29 697,701,270 -1,424,233 52.1697 1,337,368,242 2010-01-28
3917 2010-01-28 699,125,503 13,887 52.2762 1,337,368,242 2010-01-28
3918 2010-01-27 699,111,616 292,652 52.2830 1,337,168,242 2009-12-31
3919 2010-01-26 698,818,964 655,703 52.2611 1,337,168,242 2009-12-31
3920 2010-01-25 698,163,261 -1,115,611 52.2121 1,337,168,242 2009-12-31
3921 2010-01-22 699,278,872 -135,143 52.2955 1,337,168,242 2009-12-31
3922 2010-01-21 699,414,015 -295,713 52.3056 1,337,168,242 2009-12-31
3923 2010-01-20 699,709,728 6,019 52.3277 1,337,168,242 2009-12-31
3924 2010-01-19 699,703,709 -132,861 52.3273 1,337,168,242 2009-12-31
3925 2010-01-18 699,836,570 -100,211 52.3372 1,337,168,242 2009-12-31
3926 2010-01-15 699,936,781 -81,928 52.3447 1,337,168,242 2009-12-31
3927 2010-01-14 700,018,709 64,946 52.3508 1,337,168,242 2009-12-31
3928 2010-01-13 699,953,763 -234,228 52.3460 1,337,168,242 2009-12-31
3929 2010-01-12 700,187,991 -225,200 52.3635 1,337,168,242 2009-12-31
3930 2010-01-11 700,413,191 -381,000 52.3803 1,337,168,242 2009-12-31
3931 2010-01-08 700,794,191 315,727 52.4088 1,337,168,242 2009-12-31
3932 2010-01-07 700,478,464 -300,525 52.3852 1,337,168,242 2009-12-31
3933 2010-01-06 700,778,989 77,067 52.4077 1,337,168,242 2009-12-31
3934 2010-01-05 700,701,922 45,659 52.4019 1,337,168,242 2009-12-31
3935 2010-01-04 700,656,263 -34,279 52.3985 1,337,168,242 2009-12-31
3936 2009-12-31 700,690,542 0 52.4011 1,337,168,242 2009-12-31
3937 2009-12-30 700,690,542 27,194 52.4013 1,337,161,242 2009-11-30
3938 2009-12-29 700,663,348 -188,989 52.3993 1,337,161,242 2009-11-30
3939 2009-12-28 700,852,337 627,706 52.4134 1,337,161,242 2009-11-30
3940 2009-12-24 700,224,631 0 52.3665 1,337,161,242 2009-11-30
3941 2009-12-23 700,224,631 -170,918 52.3665 1,337,161,242 2009-11-30
3942 2009-12-22 700,395,549 -945,290 52.3793 1,337,161,242 2009-11-30
3943 2009-12-21 701,340,839 -96,200 52.4500 1,337,161,242 2009-11-30
3944 2009-12-18 701,437,039 -512,200 52.4572 1,337,161,242 2009-11-30
3945 2009-12-17 701,949,239 8,691 52.4955 1,337,161,242 2009-11-30
3946 2009-12-16 701,940,548 305,740 52.4948 1,337,161,242 2009-11-30
3947 2009-12-15 701,634,808 27,546 52.4720 1,337,161,242 2009-11-30
3948 2009-12-14 701,607,262 368,715 52.4699 1,337,161,242 2009-11-30
3949 2009-12-11 701,238,547 104,295 52.4423 1,337,161,242 2009-11-30
3950 2009-12-10 701,134,252 -286,251 52.4345 1,337,161,242 2009-11-30
3951 2009-12-09 701,420,503 -51,910 52.4559 1,337,161,242 2009-11-30
3952 2009-12-08 701,472,413 134,905 52.4598 1,337,161,242 2009-11-30
3953 2009-12-07 701,337,508 436,260 52.4497 1,337,161,242 2009-11-30
3954 2009-12-04 700,901,248 124,057 52.4171 1,337,161,242 2009-11-30
3955 2009-12-03 700,777,191 -473,243 52.4078 1,337,161,242 2009-11-30
3956 2009-12-02 701,250,434 -5,983 52.4432 1,337,161,242 2009-11-30
3957 2009-12-01 701,256,417 -354,263 52.4437 1,337,161,242 2009-11-30
3958 2009-11-30 701,610,680 173,545 52.4702 1,337,161,242 2009-11-30
3959 2009-11-27 701,437,135 -302,748 52.4591 1,337,111,242 2009-10-31
3960 2009-11-26 701,739,883 -169,758 52.4818 1,337,111,242 2009-10-31
3961 2009-11-25 701,909,641 -164,424 52.4945 1,337,111,242 2009-10-31
3962 2009-11-24 702,074,065 -50,434 52.5068 1,337,111,242 2009-10-31
3963 2009-11-23 702,124,499 583,359 52.5106 1,337,111,242 2009-10-31
3964 2009-11-20 701,541,140 233,046 52.4669 1,337,111,242 2009-10-31
3965 2009-11-19 701,308,094 -452,792 52.4495 1,337,111,242 2009-10-31
3966 2009-11-18 701,760,886 325,292 52.4834 1,337,111,242 2009-10-31
3967 2009-11-17 701,435,594 469,893 52.4590 1,337,111,242 2009-10-31
3968 2009-11-16 700,965,701 -47,906 52.4239 1,337,111,242 2009-10-31
3969 2009-11-13 701,013,607 -405,225 52.4275 1,337,111,242 2009-10-31
3970 2009-11-12 701,418,832 271,200 52.4578 1,337,111,242 2009-10-31
3971 2009-11-11 701,147,632 69,753 52.4375 1,337,111,242 2009-10-31
3972 2009-11-10 701,077,879 54,244 52.4323 1,337,111,242 2009-10-31
3973 2009-11-09 701,023,635 -84,425 52.4282 1,337,111,242 2009-10-31
3974 2009-11-06 701,108,060 -151,874 52.4345 1,337,111,242 2009-10-31
3975 2009-11-05 701,259,934 163,166 52.4459 1,337,111,242 2009-10-31
3976 2009-11-04 701,096,768 -491,480 52.4337 1,337,111,242 2009-10-31
3977 2009-11-03 701,588,248 -218,007 52.4704 1,337,111,242 2009-10-31
3978 2009-11-02 701,806,255 287,750 52.4868 1,337,111,242 2009-10-31
3979 2009-10-30 701,518,505 -405,680 52.4731 1,336,911,242 2009-10-05
3980 2009-10-29 701,924,185 -225,252 52.5034 1,336,911,242 2009-10-05
3981 2009-10-28 702,149,437 -245,280 52.5203 1,336,911,242 2009-10-05
3982 2009-10-27 702,394,717 3,126,326 52.5386 1,336,911,242 2009-10-05
3983 2009-10-23 699,268,391 303,657 52.3048 1,336,911,242 2009-10-05
3984 2009-10-22 698,964,734 46,204 52.2821 1,336,911,242 2009-10-05
3985 2009-10-21 698,918,530 1,610,448 52.2786 1,336,911,242 2009-10-05
3986 2009-10-20 697,308,082 -319,674 52.1581 1,336,911,242 2009-10-05
3987 2009-10-19 697,627,756 1,092,495 52.1821 1,336,911,242 2009-10-05
3988 2009-10-16 696,535,261 604,840 52.1003 1,336,911,242 2009-10-05
3989 2009-10-15 695,930,421 2,431,578 52.0551 1,336,911,242 2009-10-05
3990 2009-10-14 693,498,843 -3,006,128 51.8732 1,336,911,242 2009-10-05
3991 2009-10-13 696,504,971 -1,099,714 52.0981 1,336,911,242 2009-10-05
3992 2009-10-12 697,604,685 -389,000 52.1803 1,336,911,242 2009-10-05
3993 2009-10-09 697,993,685 -975,140 52.2094 1,336,911,242 2009-10-05
3994 2009-10-08 698,968,825 -1,242,922 52.2824 1,336,911,242 2009-10-05
3995 2009-10-07 700,211,747 -15,156 52.3753 1,336,911,242 2009-10-05
3996 2009-10-06 700,226,903 -199,812 52.3765 1,336,911,242 2009-10-05
3997 2009-10-05 700,426,715 -424,711 52.3914 1,336,911,242 2009-10-05
3998 2009-10-02 700,851,426 117,446 52.5253 1,334,311,242 2009-09-30
3999 2009-09-30 700,733,980 274,354 52.5165 1,334,311,242 2009-09-30
4000 2009-09-29 700,459,626 -473,656 52.4960 1,334,311,242 2009-08-31
4001 2009-09-28 700,933,282 -96,609 52.5315 1,334,311,242 2009-08-31
4002 2009-09-25 701,029,891 -284,301 52.5387 1,334,311,242 2009-08-31
4003 2009-09-24 701,314,192 126,000 52.5600 1,334,311,242 2009-08-31
4004 2009-09-23 701,188,192 11,382 52.5506 1,334,311,242 2009-08-31
4005 2009-09-22 701,176,810 -279,479 52.5497 1,334,311,242 2009-08-31
4006 2009-09-21 701,456,289 1,816,600 52.5707 1,334,311,242 2009-08-31
4007 2009-09-18 699,639,689 -693,049 52.4345 1,334,311,242 2009-08-31
4008 2009-09-17 700,332,738 -1,242,687 52.4865 1,334,311,242 2009-08-31
4009 2009-09-16 701,575,425 -86,401 52.5796 1,334,311,242 2009-08-31
4010 2009-09-15 701,661,826 121,049 52.5861 1,334,311,242 2009-08-31
4011 2009-09-14 701,540,777 172,000 52.5770 1,334,311,242 2009-08-31
4012 2009-09-11 701,368,777 -87,419 52.5641 1,334,311,242 2009-08-31
4013 2009-09-10 701,456,196 797,559 52.5707 1,334,311,242 2009-08-31
4014 2009-09-09 700,658,637 -27,133 52.5109 1,334,311,242 2009-08-31
4015 2009-09-08 700,685,770 57,524 52.5129 1,334,311,242 2009-08-31
4016 2009-09-07 700,628,246 -704,148 52.5086 1,334,311,242 2009-08-31
4017 2009-09-04 701,332,394 136,053 52.5614 1,334,311,242 2009-08-31
4018 2009-09-03 701,196,341 -45,115 52.5512 1,334,311,242 2009-08-31
4019 2009-09-02 701,241,456 367,833 52.5546 1,334,311,242 2009-08-31
4020 2009-09-01 700,873,623 148,094 52.5270 1,334,311,242 2009-08-31
4021 2009-08-31 700,725,529 -891,928 52.5159 1,334,311,242 2009-08-31
4022 2009-08-28 701,617,457 42,605 52.5827 1,334,311,242 2009-07-31
4023 2009-08-27 701,574,852 -30,644 52.5796 1,334,311,242 2009-07-31
4024 2009-08-26 701,605,496 -34,439 52.5818 1,334,311,242 2009-07-31
4025 2009-08-25 701,639,935 26,914 52.5844 1,334,311,242 2009-07-31
4026 2009-08-24 701,613,021 -1,070 52.5824 1,334,311,242 2009-07-31
4027 2009-08-21 701,614,091 95,373 52.5825 1,334,311,242 2009-07-31
4028 2009-08-20 701,518,718 6,098,150 52.5753 1,334,311,242 2009-07-31
4029 2009-08-19 695,420,568 -5,000,877 52.1183 1,334,311,242 2009-07-31
4030 2009-08-18 700,421,445 37,185 52.4931 1,334,311,242 2009-07-31
4031 2009-08-17 700,384,260 70,832 52.4903 1,334,311,242 2009-07-31
4032 2009-08-14 700,313,428 43,646 52.4850 1,334,311,242 2009-07-31
4033 2009-08-13 700,269,782 -208,471 52.4817 1,334,311,242 2009-07-31
4034 2009-08-12 700,478,253 443,517 52.4974 1,334,311,242 2009-07-31
4035 2009-08-11 700,034,736 -101,866 52.4641 1,334,311,242 2009-07-31
4036 2009-08-10 700,136,602 -195,032 52.4718 1,334,311,242 2009-07-31
4037 2009-08-07 700,331,634 -34,025 52.4864 1,334,311,242 2009-07-31
4038 2009-08-06 700,365,659 172,071 52.4889 1,334,311,242 2009-07-31
4039 2009-08-05 700,193,588 41,289 52.4760 1,334,311,242 2009-07-31
4040 2009-08-04 700,152,299 109,012 52.4729 1,334,311,242 2009-07-31
4041 2009-08-03 700,043,287 -105,765 52.4648 1,334,311,242 2009-07-31
4042 2009-07-31 700,149,052 -23,028 52.4727 1,334,311,242 2009-07-31
4043 2009-07-30 700,172,080 507,122 52.4744 1,334,311,242 2009-06-30
4044 2009-07-29 699,664,958 226,764 52.4364 1,334,311,242 2009-06-30
4045 2009-07-28 699,438,194 106,606 52.4194 1,334,311,242 2009-06-30
4046 2009-07-27 699,331,588 161,000 52.4114 1,334,311,242 2009-06-30
4047 2009-07-24 699,170,588 -48,208 52.3994 1,334,311,242 2009-06-30
4048 2009-07-23 699,218,796 -108,918 52.4030 1,334,311,242 2009-06-30
4049 2009-07-22 699,327,714 333,950 52.4111 1,334,311,242 2009-06-30
4050 2009-07-21 698,993,764 -7,325 52.3861 1,334,311,242 2009-06-30
4051 2009-07-20 699,001,089 609,276 52.3867 1,334,311,242 2009-06-30
4052 2009-07-17 698,391,813 -272,885 52.3410 1,334,311,242 2009-06-30
4053 2009-07-16 698,664,698 -817,900 52.3614 1,334,311,242 2009-06-30
4054 2009-07-15 699,482,598 -305,303 52.4227 1,334,311,242 2009-06-30
4055 2009-07-14 699,787,901 87,138 52.4456 1,334,311,242 2009-06-30
4056 2009-07-13 699,700,763 936,000 52.4391 1,334,311,242 2009-06-30
4057 2009-07-10 698,764,763 -287,918 52.3689 1,334,311,242 2009-06-30
4058 2009-07-09 699,052,681 -462,289 52.3905 1,334,311,242 2009-06-30
4059 2009-07-08 699,514,970 -67,192 52.4252 1,334,311,242 2009-06-30
4060 2009-07-07 699,582,162 283,999 52.4302 1,334,311,242 2009-06-30
4061 2009-07-06 699,298,163 472,571 52.4089 1,334,311,242 2009-06-30
4062 2009-07-03 698,825,592 21,242 52.3735 1,334,311,242 2009-06-30
4063 2009-07-02 698,804,350 -5,964 52.3719 1,334,311,242 2009-06-30
4064 2009-06-30 698,810,314 47,686 52.3724 1,334,311,242 2009-06-30
4065 2009-06-29 698,762,628 -199,383 52.3688 1,334,311,242 2009-05-31
4066 2009-06-26 698,962,011 31,500 52.3837 1,334,311,242 2009-05-31
4067 2009-06-25 698,930,511 253,339 52.3814 1,334,311,242 2009-05-31
4068 2009-06-24 698,677,172 203,174 52.3624 1,334,311,242 2009-05-31
4069 2009-06-23 698,473,998 -143,700 52.3472 1,334,311,242 2009-05-31
4070 2009-06-22 698,617,698 -365,522 52.3579 1,334,311,242 2009-05-31
4071 2009-06-19 698,983,220 178,675 52.3853 1,334,311,242 2009-05-31
4072 2009-06-18 698,804,545 -251,100 52.3719 1,334,311,242 2009-05-31
4073 2009-06-17 699,055,645 350,580 52.3907 1,334,311,242 2009-05-31
4074 2009-06-16 698,705,065 469,700 52.3645 1,334,311,242 2009-05-31
4075 2009-06-15 698,235,365 35,401 52.3293 1,334,311,242 2009-05-31
4076 2009-06-12 698,199,964 14,830 52.3266 1,334,311,242 2009-05-31
4077 2009-06-11 698,185,134 151,480 52.3255 1,334,311,242 2009-05-31
4078 2009-06-10 698,033,654 349,586 52.3142 1,334,311,242 2009-05-31
4079 2009-06-09 697,684,068 557,644 52.2880 1,334,311,242 2009-05-31
4080 2009-06-08 697,126,424 -307,686 52.2462 1,334,311,242 2009-05-31
4081 2009-06-05 697,434,110 -287,713 52.2692 1,334,311,242 2009-05-31
4082 2009-06-04 697,721,823 -21,875 52.2908 1,334,311,242 2009-05-31
4083 2009-06-03 697,743,698 1,723,685 52.2924 1,334,311,242 2009-05-31
4084 2009-06-02 696,020,013 -2,222,503 52.1632 1,334,311,242 2009-05-31
4085 2009-06-01 698,242,516 -354,635 52.3298 1,334,311,242 2009-05-31
4086 2009-05-29 698,597,151 225,435 52.3585 1,334,258,242 2009-04-30
4087 2009-05-27 698,371,716 280,246 52.3416 1,334,258,242 2009-04-30
4088 2009-05-26 698,091,470 113,067 52.3206 1,334,258,242 2009-04-30
4089 2009-05-25 697,978,403 -576,514 52.3121 1,334,258,242 2009-04-30
4090 2009-05-22 698,554,917 -552,226 52.3553 1,334,258,242 2009-04-30
4091 2009-05-21 699,107,143 545,075 52.3967 1,334,258,242 2009-04-30
4092 2009-05-20 698,562,068 418,367 52.3558 1,334,258,242 2009-04-30
4093 2009-05-19 698,143,701 86,489 52.3245 1,334,258,242 2009-04-30
4094 2009-05-18 698,057,212 248,972 52.3180 1,334,258,242 2009-04-30
4095 2009-05-15 697,808,240 818,785 52.2993 1,334,258,242 2009-04-30
4096 2009-05-14 696,989,455 -541,315 52.2380 1,334,258,242 2009-04-30
4097 2009-05-13 697,530,770 -497,000 52.2785 1,334,258,242 2009-04-30
4098 2009-05-12 698,027,770 73,900 52.3158 1,334,258,242 2009-04-30
4099 2009-05-11 697,953,870 -39,000 52.3103 1,334,258,242 2009-04-30
4100 2009-05-08 697,992,870 809,000 52.3132 1,334,258,242 2009-04-30
4101 2009-05-07 697,183,870 147,450 52.2525 1,334,258,242 2009-04-30
4102 2009-05-06 697,036,420 262,622 52.2415 1,334,258,242 2009-04-30
4103 2009-05-05 696,773,798 -382,953 52.2218 1,334,258,242 2009-04-30
4104 2009-05-04 697,156,751 93,350 52.2505 1,334,258,242 2009-04-30
4105 2009-04-30 697,063,401 -229,220 52.2435 1,334,258,242 2009-04-30
4106 2009-04-29 697,292,621 188,700 52.2607 1,334,258,242 2009-03-31
4107 2009-04-28 697,103,921 33,608 52.2466 1,334,258,242 2009-03-31
4108 2009-04-27 697,070,313 -46,300 52.2440 1,334,258,242 2009-03-31
4109 2009-04-24 697,116,613 -201,700 52.2475 1,334,258,242 2009-03-31
4110 2009-04-23 697,318,313 470,886 52.2626 1,334,258,242 2009-03-31
4111 2009-04-22 696,847,427 250,501 52.2273 1,334,258,242 2009-03-31
4112 2009-04-21 696,596,926 873,860 52.2086 1,334,258,242 2009-03-31
4113 2009-04-20 695,723,066 681,378 52.1431 1,334,258,242 2009-03-31
4114 2009-04-17 695,041,688 -434,652 52.0920 1,334,258,242 2009-03-31
4115 2009-04-16 695,476,340 -974,812 52.1246 1,334,258,242 2009-03-31
4116 2009-04-15 696,451,152 -60,066 52.1976 1,334,258,242 2009-03-31
4117 2009-04-14 696,511,218 -272,324 52.2021 1,334,258,242 2009-03-31
4118 2009-04-09 696,783,542 16,910 52.2225 1,334,258,242 2009-03-31
4119 2009-04-08 696,766,632 519,512 52.2213 1,334,258,242 2009-03-31
4120 2009-04-07 696,247,120 -639,180 52.1823 1,334,258,242 2009-03-31
4121 2009-04-06 696,886,300 640,783 52.2302 1,334,258,242 2009-03-31
4122 2009-04-03 696,245,517 7,929,072 52.1822 1,334,258,242 2009-03-31
4123 2009-04-02 688,316,445 -6,411,437 51.5879 1,334,258,242 2009-03-31
4124 2009-04-01 694,727,882 1,140,765 52.0685 1,334,258,242 2009-03-31
4125 2009-03-31 693,587,117 -481,048 51.9830 1,334,258,242 2009-03-31
4126 2009-03-30 694,068,165 7,815,110 52.0190 1,334,258,242 2009-02-28
4127 2009-03-27 686,253,055 -464,674 51.4333 1,334,258,242 2009-02-28
4128 2009-03-26 686,717,729 -6,911,518 51.4681 1,334,258,242 2009-02-28
4129 2009-03-25 693,629,247 -208,566 51.9861 1,334,258,242 2009-02-28
4130 2009-03-24 693,837,813 -262,630 52.0018 1,334,258,242 2009-02-28
4131 2009-03-23 694,100,443 1,029,040 52.0214 1,334,258,242 2009-02-28
4132 2009-03-20 693,071,403 -343,288 51.9443 1,334,258,242 2009-02-28
4133 2009-03-19 693,414,691 356,788 51.9701 1,334,258,242 2009-02-28
4134 2009-03-18 693,057,903 1,355,790 51.9433 1,334,258,242 2009-02-28
4135 2009-03-17 691,702,113 -682,629 51.8417 1,334,258,242 2009-02-28
4136 2009-03-16 692,384,742 2,252,500 51.8929 1,334,258,242 2009-02-28
4137 2009-03-13 690,132,242 29,149 51.7240 1,334,258,242 2009-02-28
4138 2009-03-12 690,103,093 -65,000 51.7219 1,334,258,242 2009-02-28
4139 2009-03-11 690,168,093 454,385 51.7267 1,334,258,242 2009-02-28
4140 2009-03-10 689,713,708 435,800 51.6927 1,334,258,242 2009-02-28
4141 2009-03-09 689,277,908 -631,626 51.6600 1,334,258,242 2009-02-28
4142 2009-03-06 689,909,534 -423,975 51.7073 1,334,258,242 2009-02-28
4143 2009-03-05 690,333,509 -926,072 51.7391 1,334,258,242 2009-02-28
4144 2009-03-04 691,259,581 1,934,136 51.8085 1,334,258,242 2009-02-28
4145 2009-03-03 689,325,445 -1,283,508 51.6636 1,334,258,242 2009-02-28
4146 2009-03-02 690,608,953 1,184,000 51.7598 1,334,258,242 2009-02-28
4147 2009-02-27 689,424,953 110,531 51.6710 1,334,258,242 2009-01-31
4148 2009-02-26 689,314,422 241,952 51.6627 1,334,258,242 2009-01-31
4149 2009-02-25 689,072,470 142,750 51.6446 1,334,258,242 2009-01-31
4150 2009-02-24 688,929,720 -1,276,480 51.6339 1,334,258,242 2009-01-31
4151 2009-02-23 690,206,200 -1,414,810 51.7296 1,334,258,242 2009-01-31
4152 2009-02-20 691,621,010 -210,531 51.8356 1,334,258,242 2009-01-31
4153 2009-02-19 691,831,541 2,037,000 51.8514 1,334,258,242 2009-01-31
4154 2009-02-18 689,794,541 -1,856,289 51.6987 1,334,258,242 2009-01-31
4155 2009-02-17 691,650,830 120,831 51.8379 1,334,258,242 2009-01-31
4156 2009-02-16 691,529,999 -629,000 51.8288 1,334,258,242 2009-01-31
4157 2009-02-13 692,158,999 927,136 51.8759 1,334,258,242 2009-01-31
4158 2009-02-12 691,231,863 -357,500 51.8065 1,334,258,242 2009-01-31
4159 2009-02-11 691,589,363 -419,300 51.8332 1,334,258,242 2009-01-31
4160 2009-02-10 692,008,663 -316,000 51.8647 1,334,258,242 2009-01-31
4161 2009-02-09 692,324,663 -165,000 51.8884 1,334,258,242 2009-01-31
4162 2009-02-06 692,489,663 -108,400 51.9007 1,334,258,242 2009-01-31
4163 2009-02-05 692,598,063 -353,580 51.9088 1,334,258,242 2009-01-31
4164 2009-02-04 692,951,643 434,500 51.9353 1,334,258,242 2009-01-31
4165 2009-02-03 692,517,143 371,159 51.9028 1,334,258,242 2009-01-31
4166 2009-02-02 692,145,984 -1,314,422 51.8750 1,334,258,242 2009-01-31
4167 2009-01-30 693,460,406 222,632 51.9735 1,334,258,242 2008-12-31
4168 2009-01-29 693,237,774 -200,864 51.9568 1,334,258,242 2008-12-31
4169 2009-01-23 693,438,638 -122,507 51.9718 1,334,258,242 2008-12-31
4170 2009-01-22 693,561,145 -1,756,763 51.9810 1,334,258,242 2008-12-31
4171 2009-01-21 695,317,908 63,597 52.1127 1,334,258,242 2008-12-31
4172 2009-01-20 695,254,311 230,000 52.1079 1,334,258,242 2008-12-31
4173 2009-01-19 695,024,311 -153,097 52.0907 1,334,258,242 2008-12-31
4174 2009-01-16 695,177,408 1,317,960 52.1022 1,334,258,242 2008-12-31
4175 2009-01-15 693,859,448 -850,598 52.0034 1,334,258,242 2008-12-31
4176 2009-01-14 694,710,046 909,114 52.0671 1,334,258,242 2008-12-31
4177 2009-01-13 693,800,932 -193,659 51.9990 1,334,258,242 2008-12-31
4178 2009-01-12 693,994,591 -81,106 52.0135 1,334,258,242 2008-12-31
4179 2009-01-09 694,075,697 1,088,349 52.0196 1,334,258,242 2008-12-31
4180 2009-01-08 692,987,348 498,273 51.9380 1,334,258,242 2008-12-31
4181 2009-01-07 692,489,075 -109,600 51.9007 1,334,258,242 2008-12-31
4182 2009-01-06 692,598,675 28,397 51.9089 1,334,258,242 2008-12-31
4183 2009-01-05 692,570,278 -197,010 51.9068 1,334,258,242 2008-12-31
4184 2009-01-02 692,767,288 -1,024,950 51.9215 1,334,258,242 2008-12-31
4185 2008-12-30 693,792,238 -187,984 52.0052 1,334,083,242 2008-11-30
4186 2008-12-29 693,980,222 -303,277 52.0193 1,334,083,242 2008-11-30
4187 2008-12-23 694,283,499 -34,450 52.0420 1,334,083,242 2008-11-30
4188 2008-12-22 694,317,949 -16,779 52.0446 1,334,083,242 2008-11-30
4189 2008-12-19 694,334,728 877,327 52.0458 1,334,083,242 2008-11-30
4190 2008-12-18 693,457,401 543,527 51.9801 1,334,083,242 2008-11-30
4191 2008-12-17 692,913,874 1,661,102 51.9393 1,334,083,242 2008-11-30
4192 2008-12-16 691,252,772 237,092 51.8148 1,334,083,242 2008-11-30
4193 2008-12-15 691,015,680 -2,167,838 51.7970 1,334,083,242 2008-11-30
4194 2008-12-12 693,183,518 -175,000 51.9595 1,334,083,242 2008-11-30
4195 2008-12-11 693,358,518 -628,262 51.9727 1,334,083,242 2008-11-30
4196 2008-12-10 693,986,780 686,000 52.0198 1,334,083,242 2008-11-30
4197 2008-12-09 693,300,780 -79,000 51.9683 1,334,083,242 2008-11-30
4198 2008-12-08 693,379,780 472,796 51.9743 1,334,083,242 2008-11-30
4199 2008-12-05 692,906,984 -2,278,611 51.9388 1,334,083,242 2008-11-30
4200 2008-12-04 695,185,595 -628,967 52.1096 1,334,083,242 2008-11-30
4201 2008-12-03 695,814,562 -56,673 52.1568 1,334,083,242 2008-11-30
4202 2008-12-02 695,871,235 -29,217 52.1610 1,334,083,242 2008-11-30
4203 2008-12-01 695,900,452 -332,931 52.1632 1,334,083,242 2008-11-30
4204 2008-11-28 696,233,383 -346,400 52.1882 1,334,083,242 2008-10-31
4205 2008-11-27 696,579,783 127,092 52.2141 1,334,083,242 2008-10-31
4206 2008-11-26 696,452,691 91,000 52.2046 1,334,083,242 2008-10-31
4207 2008-11-25 696,361,691 1,183,200 52.1978 1,334,083,242 2008-10-31
4208 2008-11-24 695,178,491 -461,200 52.1091 1,334,083,242 2008-10-31
4209 2008-11-21 695,639,691 -313,481 52.1436 1,334,083,242 2008-10-31
4210 2008-11-20 695,953,172 -127,000 52.1671 1,334,083,242 2008-10-31
4211 2008-11-19 696,080,172 189,800 52.1767 1,334,083,242 2008-10-31
4212 2008-11-18 695,890,372 400,102 52.1624 1,334,083,242 2008-10-31
4213 2008-11-17 695,490,270 425,807 52.1324 1,334,083,242 2008-10-31
4214 2008-11-14 695,064,463 406,302 52.1005 1,334,083,242 2008-10-31
4215 2008-11-13 694,658,161 -724,000 52.0701 1,334,083,242 2008-10-31
4216 2008-11-12 695,382,161 114,628 52.1243 1,334,083,242 2008-10-31
4217 2008-11-11 695,267,533 56,061 52.1158 1,334,083,242 2008-10-31
4218 2008-11-10 695,211,472 -74,149 52.1116 1,334,083,242 2008-10-31
4219 2008-11-07 695,285,621 -903,561 52.1171 1,334,083,242 2008-10-31
4220 2008-11-06 696,189,182 953,798 52.1848 1,334,083,242 2008-10-31
4221 2008-11-05 695,235,384 -147,167 52.1133 1,334,083,242 2008-10-31
4222 2008-11-04 695,382,551 751,349 52.1244 1,334,083,242 2008-10-31
4223 2008-11-03 694,631,202 70,733 52.0681 1,334,083,242 2008-10-31
4224 2008-10-31 694,560,469 313,041 52.0628 1,334,083,242 2008-10-31
4225 2008-10-30 694,247,428 738,124 52.0393 1,334,083,242 2008-09-30
4226 2008-10-29 693,509,304 2,779,332 51.9840 1,334,083,242 2008-09-30
4227 2008-10-28 690,729,972 -605,157 51.7756 1,334,083,242 2008-09-30
4228 2008-10-27 691,335,129 -274,000 51.8210 1,334,083,242 2008-09-30
4229 2008-10-24 691,609,129 -3,008,597 51.8415 1,334,083,242 2008-09-30
4230 2008-10-23 694,617,726 592,873 52.0670 1,334,083,242 2008-09-30
4231 2008-10-22 694,024,853 -445,682 52.0226 1,334,083,242 2008-09-30
4232 2008-10-21 694,470,535 -23,000 52.0560 1,334,083,242 2008-09-30
4233 2008-10-20 694,493,535 399,519 52.0577 1,334,083,242 2008-09-30
4234 2008-10-17 694,094,016 1,150,451 52.0278 1,334,083,242 2008-09-30
4235 2008-10-16 692,943,565 732,572 51.9416 1,334,083,242 2008-09-30
4236 2008-10-15 692,210,993 376,255 51.8866 1,334,083,242 2008-09-30
4237 2008-10-14 691,834,738 -1,717,573 51.8584 1,334,083,242 2008-09-30
4238 2008-10-13 693,552,311 -704,073 51.9872 1,334,083,242 2008-09-30
4239 2008-10-10 694,256,384 -294,794 52.0400 1,334,083,242 2008-09-30
4240 2008-10-09 694,551,178 -78,754 52.0621 1,334,083,242 2008-09-30
4241 2008-10-08 694,629,932 3,274,638 52.0680 1,334,083,242 2008-09-30
4242 2008-10-06 691,355,294 365,435 51.8225 1,334,083,242 2008-09-30
4243 2008-10-03 690,989,859 -2,339,342 51.7951 1,334,083,242 2008-09-30
4244 2008-10-02 693,329,201 -127,828 51.9705 1,334,083,242 2008-09-30
4245 2008-09-30 693,457,029 122,780 51.9800 1,334,083,242 2008-09-30
4246 2008-09-29 693,334,249 47,159 51.9713 1,334,070,742 2008-08-31
4247 2008-09-26 693,287,090 2,790,954 51.9678 1,334,070,742 2008-08-31
4248 2008-09-25 690,496,136 864,899 51.7586 1,334,070,742 2008-08-31
4249 2008-09-24 689,631,237 424,740 51.6938 1,334,070,742 2008-08-31
4250 2008-09-23 689,206,497 -2,129,400 51.6619 1,334,070,742 2008-08-31
4251 2008-09-22 691,335,897 -1,373,294 51.8215 1,334,070,742 2008-08-31
4252 2008-09-19 692,709,191 -1,128,000 51.9245 1,334,070,742 2008-08-31
4253 2008-09-18 693,837,191 1,019,938 52.0090 1,334,070,742 2008-08-31
4254 2008-09-17 692,817,253 -428,883 51.9326 1,334,070,742 2008-08-31
4255 2008-09-16 693,246,136 2,288,103 51.9647 1,334,070,742 2008-08-31
4256 2008-09-12 690,958,033 -2,288,701 51.7932 1,334,070,742 2008-08-31
4257 2008-09-11 693,246,734 -854,725 51.9648 1,334,070,742 2008-08-31
4258 2008-09-10 694,101,459 37,978 52.0288 1,334,070,742 2008-08-31
4259 2008-09-09 694,063,481 255,657 52.0260 1,334,070,742 2008-08-31
4260 2008-09-08 693,807,824 3,296,500 52.0068 1,334,070,742 2008-08-31
4261 2008-09-05 690,511,324 -3,350,490 51.7597 1,334,070,742 2008-08-31
4262 2008-09-04 693,861,814 520,000 52.0109 1,334,070,742 2008-08-31
4263 2008-09-03 693,341,814 -41,434 51.9719 1,334,070,742 2008-08-31
4264 2008-09-02 693,383,248 1,030,411 51.9750 1,334,070,742 2008-08-31
4265 2008-09-01 692,352,837 -884,000 51.8978 1,334,070,742 2008-08-31
4266 2008-08-29 693,236,837 25,549 51.9640 1,334,070,742 2008-07-31
4267 2008-08-28 693,211,288 -120,400 51.9621 1,334,070,742 2008-07-31
4268 2008-08-27 693,331,688 154,053 51.9711 1,334,070,742 2008-07-31
4269 2008-08-26 693,177,635 -151,990 51.9596 1,334,070,742 2008-07-31
4270 2008-08-25 693,329,625 397,305 51.9710 1,334,070,742 2008-07-31
4271 2008-08-21 692,932,320 -868,162 51.9412 1,334,070,742 2008-07-31
4272 2008-08-20 693,800,482 359,984 52.0063 1,334,070,742 2008-07-31
4273 2008-08-19 693,440,498 -218,000 51.9793 1,334,070,742 2008-07-31
4274 2008-08-18 693,658,498 547,000 51.9956 1,334,070,742 2008-07-31
4275 2008-08-15 693,111,498 -459,969 51.9546 1,334,070,742 2008-07-31
4276 2008-08-14 693,571,467 280,000 51.9891 1,334,070,742 2008-07-31
4277 2008-08-13 693,291,467 -229,170 51.9681 1,334,070,742 2008-07-31
4278 2008-08-12 693,520,637 -53,000 51.9853 1,334,070,742 2008-07-31
4279 2008-08-11 693,573,637 219,275 51.9893 1,334,070,742 2008-07-31
4280 2008-08-08 693,354,362 2,040,625 51.9728 1,334,070,742 2008-07-31
4281 2008-08-07 691,313,737 -1,270,446 51.8199 1,334,070,742 2008-07-31
4282 2008-08-05 692,584,183 -1,103,000 51.9151 1,334,070,742 2008-07-31
4283 2008-08-04 693,687,183 164,000 51.9978 1,334,070,742 2008-07-31
4284 2008-08-01 693,523,183 -361,000 51.9855 1,334,070,742 2008-07-31
4285 2008-07-31 693,884,183 -138,225 52.0125 1,334,070,742 2008-07-31
4286 2008-07-30 694,022,408 412,050 52.0233 1,334,060,742 2008-06-30
4287 2008-07-29 693,610,358 785,312 51.9924 1,334,060,742 2008-06-30
4288 2008-07-28 692,825,046 1,293,000 51.9335 1,334,060,742 2008-06-30
4289 2008-07-25 691,532,046 -508,830 51.8366 1,334,060,742 2008-06-30
4290 2008-07-24 692,040,876 -63,131 51.8748 1,334,060,742 2008-06-30
4291 2008-07-23 692,104,007 177,788 51.8795 1,334,060,742 2008-06-30
4292 2008-07-22 691,926,219 781,350 51.8662 1,334,060,742 2008-06-30
4293 2008-07-21 691,144,869 433,156 51.8076 1,334,060,742 2008-06-30
4294 2008-07-18 690,711,713 -35,000 51.7751 1,334,060,742 2008-06-30
4295 2008-07-17 690,746,713 -1,230,866 51.7778 1,334,060,742 2008-06-30
4296 2008-07-16 691,977,579 169,975 51.8700 1,334,060,742 2008-06-30
4297 2008-07-15 691,807,604 978,994 51.8573 1,334,060,742 2008-06-30
4298 2008-07-14 690,828,610 857,000 51.7839 1,334,060,742 2008-06-30
4299 2008-07-11 689,971,610 1,726,000 51.7197 1,334,060,742 2008-06-30
4300 2008-07-10 688,245,610 162,000 51.5903 1,334,060,742 2008-06-30
4301 2008-07-09 688,083,610 -1,079,000 51.5781 1,334,060,742 2008-06-30
4302 2008-07-08 689,162,610 -62,100 51.6590 1,334,060,742 2008-06-30
4303 2008-07-07 689,224,710 729,100 51.6637 1,334,060,742 2008-06-30
4304 2008-07-04 688,495,610 -1,097,290 51.6090 1,334,060,742 2008-06-30
4305 2008-07-03 689,592,900 766,000 51.6913 1,334,060,742 2008-06-30
4306 2008-07-02 688,826,900 686,090 51.6338 1,334,060,742 2008-06-30
4307 2008-06-30 688,140,810 -836,000 51.5824 1,334,060,742 2008-06-30
4308 2008-06-27 688,976,810 309,469 51.6451 1,334,060,742 2008-05-31
4309 2008-06-26 688,667,341 -246,835 51.6219 1,334,060,742 2008-05-31
4310 2008-06-25 688,914,176 377,001 51.6404 1,334,060,742 2008-05-31
4311 2008-06-24 688,537,175 1,092,531 51.6121 1,334,060,742 2008-05-31
4312 2008-06-23 687,444,644 153,223 51.5302 1,334,060,742 2008-05-31
4313 2008-06-20 687,291,421 -1,619,175 51.5188 1,334,060,742 2008-05-31
4314 2008-06-19 688,910,596 -1,238,000 51.6401 1,334,060,742 2008-05-31
4315 2008-06-18 690,148,596 93,209 51.7329 1,334,060,742 2008-05-31
4316 2008-06-17 690,055,387 282,962 51.7259 1,334,060,742 2008-05-31
4317 2008-06-16 689,772,425 -207,328 51.7047 1,334,060,742 2008-05-31
4318 2008-06-13 689,979,753 231,614 51.7203 1,334,060,742 2008-05-31
4319 2008-06-12 689,748,139 -147,181 51.7029 1,334,060,742 2008-05-31
4320 2008-06-11 689,895,320 395,000 51.7139 1,334,060,742 2008-05-31
4321 2008-06-10 689,500,320 -404,150 51.6843 1,334,060,742 2008-05-31
4322 2008-06-06 689,904,470 20,000 51.7146 1,334,060,742 2008-05-31
4323 2008-06-05 689,884,470 813,155 51.7131 1,334,060,742 2008-05-31
4324 2008-06-04 689,071,315 4,234,810 51.6522 1,334,060,742 2008-05-31
4325 2008-06-03 684,836,505 2,960,755 51.3347 1,334,060,742 2008-05-31
4326 2008-06-02 681,875,750 -2,521,820 51.1128 1,334,060,742 2008-05-31
4327 2008-05-30 684,397,570 300,664 51.3057 1,333,960,742 2008-04-30
4328 2008-05-29 684,096,906 -2,399,177 51.2831 1,333,960,742 2008-04-30
4329 2008-05-28 686,496,083 -631,869 51.4630 1,333,960,742 2008-04-30
4330 2008-05-27 687,127,952 -276,000 51.5104 1,333,960,742 2008-04-30
4331 2008-05-26 687,403,952 176,975 51.5310 1,333,960,742 2008-04-30
4332 2008-05-23 687,226,977 -1,369,631 51.5178 1,333,960,742 2008-04-30
4333 2008-05-22 688,596,608 -1,372,014 51.6205 1,333,960,742 2008-04-30
4334 2008-05-21 689,968,622 578,002 51.7233 1,333,960,742 2008-04-30
4335 2008-05-20 689,390,620 -563,632 51.6800 1,333,960,742 2008-04-30
4336 2008-05-19 689,954,252 -230,000 51.7222 1,333,960,742 2008-04-30
4337 2008-05-16 690,184,252 224,213 51.7395 1,333,960,742 2008-04-30
4338 2008-05-15 689,960,039 570,336 51.7227 1,333,960,742 2008-04-30
4339 2008-05-14 689,389,703 902,570 51.6799 1,333,960,742 2008-04-30
4340 2008-05-13 688,487,133 -541,696 51.6122 1,333,960,742 2008-04-30
4341 2008-05-09 689,028,829 -288,000 51.6529 1,333,960,742 2008-04-30
4342 2008-05-08 689,316,829 130,305 51.6744 1,333,960,742 2008-04-30
4343 2008-05-07 689,186,524 -367,384 51.6647 1,333,960,742 2008-04-30
4344 2008-05-06 689,553,908 -307,016 51.6922 1,333,960,742 2008-04-30
4345 2008-05-05 689,860,924 -142,000 51.7152 1,333,960,742 2008-04-30
4346 2008-05-02 690,002,924 -75,408 51.7259 1,333,960,742 2008-04-30
4347 2008-04-30 690,078,332 369,177 51.7315 1,333,960,742 2008-04-30
4348 2008-04-29 689,709,155 311,407 51.7039 1,333,960,742 2008-03-31
4349 2008-04-28 689,397,748 460,024 51.6805 1,333,960,742 2008-03-31
4350 2008-04-25 688,937,724 -310,000 51.6460 1,333,960,742 2008-03-31
4351 2008-04-24 689,247,724 302,787 51.6693 1,333,960,742 2008-03-31
4352 2008-04-23 688,944,937 -470,175 51.6466 1,333,960,742 2008-03-31
4353 2008-04-22 689,415,112 -499,339 51.6818 1,333,960,742 2008-03-31
4354 2008-04-21 689,914,451 -143,900 51.7192 1,333,960,742 2008-03-31
4355 2008-04-18 690,058,351 357,133 51.7300 1,333,960,742 2008-03-31
4356 2008-04-17 689,701,218 -215,000 51.7033 1,333,960,742 2008-03-31
4357 2008-04-16 689,916,218 3,000 51.7194 1,333,960,742 2008-03-31
4358 2008-04-15 689,913,218 273,415 51.7192 1,333,960,742 2008-03-31
4359 2008-04-14 689,639,803 1,065,679 51.6987 1,333,960,742 2008-03-31
4360 2008-04-11 688,574,124 441,700 51.6188 1,333,960,742 2008-03-31
4361 2008-04-10 688,132,424 -308,428 51.5857 1,333,960,742 2008-03-31
4362 2008-04-09 688,440,852 1,361,159 51.6088 1,333,960,742 2008-03-31
4363 2008-04-08 687,079,693 638,726 51.5067 1,333,960,742 2008-03-31
4364 2008-04-07 686,440,967 -56,661 51.4589 1,333,960,742 2008-03-31
4365 2008-04-03 686,497,628 479,000 51.4631 1,333,960,742 2008-03-31
4366 2008-04-02 686,018,628 -110,357 51.4272 1,333,960,742 2008-03-31
4367 2008-04-01 686,128,985 606,962 51.4355 1,333,960,742 2008-03-31
4368 2008-03-31 685,522,023 -172,334 51.3900 1,333,960,742 2008-03-31
4369 2008-03-28 685,694,357 508,400 51.4048 1,333,910,742 2008-02-29
4370 2008-03-27 685,185,957 387,871 51.3667 1,333,910,742 2008-02-29
4371 2008-03-26 684,798,086 -82,470 51.3376 1,333,910,742 2008-02-29
4372 2008-03-25 684,880,556 -488,000 51.3438 1,333,910,742 2008-02-29
4373 2008-03-20 685,368,556 261,000 51.3804 1,333,910,742 2008-02-29
4374 2008-03-19 685,107,556 -56,294 51.3608 1,333,910,742 2008-02-29
4375 2008-03-18 685,163,850 807,975 51.3650 1,333,910,742 2008-02-29
4376 2008-03-17 684,355,875 2,006,986 51.3045 1,333,910,742 2008-02-29
4377 2008-03-14 682,348,889 -237,239 51.1540 1,333,910,742 2008-02-29
4378 2008-03-13 682,586,128 1,304,947 51.1718 1,333,910,742 2008-02-29
4379 2008-03-12 681,281,181 -41,917 51.0740 1,333,910,742 2008-02-29
4380 2008-03-11 681,323,098 1,518,643 51.0771 1,333,910,742 2008-02-29
4381 2008-03-10 679,804,455 630,000 50.9633 1,333,910,742 2008-02-29
4382 2008-03-07 679,174,455 375,772 50.9160 1,333,910,742 2008-02-29
4383 2008-03-06 678,798,683 783,856 50.8879 1,333,910,742 2008-02-29
4384 2008-03-05 678,014,827 -375,280 50.8291 1,333,910,742 2008-02-29
4385 2008-03-04 678,390,107 -646,750 50.8572 1,333,910,742 2008-02-29
4386 2008-03-03 679,036,857 881,691 50.9057 1,333,910,742 2008-02-29
4387 2008-02-29 678,155,166 251,685 50.8396 1,333,910,742 2008-02-29
4388 2008-02-28 677,903,481 23,350 50.8222 1,333,873,242 2008-01-31
4389 2008-02-27 677,880,131 128,714 50.8204 1,333,873,242 2008-01-31
4390 2008-02-26 677,751,417 125,295 50.8108 1,333,873,242 2008-01-31
4391 2008-02-25 677,626,122 -331,135 50.8014 1,333,873,242 2008-01-31
4392 2008-02-22 677,957,257 171,932 50.8262 1,333,873,242 2008-01-31
4393 2008-02-21 677,785,325 133,180 50.8133 1,333,873,242 2008-01-31
4394 2008-02-20 677,652,145 -593,639 50.8033 1,333,873,242 2008-01-31
4395 2008-02-19 678,245,784 667,445 50.8478 1,333,873,242 2008-01-31
4396 2008-02-18 677,578,339 -3,747,455 50.7978 1,333,873,242 2008-01-31
4397 2008-02-15 681,325,794 244,934 51.0788 1,333,873,242 2008-01-31
4398 2008-02-14 681,080,860 342,823 51.0604 1,333,873,242 2008-01-31
4399 2008-02-13 680,738,037 102,204 51.0347 1,333,873,242 2008-01-31
4400 2008-02-12 680,635,833 -511,882 51.0270 1,333,873,242 2008-01-31
4401 2008-02-11 681,147,715 143,660 51.0654 1,333,873,242 2008-01-31
4402 2008-02-06 681,004,055 0 51.0546 1,333,873,242 2008-01-31
4403 2008-02-05 681,004,055 -1,966,549 51.0546 1,333,873,242 2008-01-31
4404 2008-02-04 682,970,604 -31,016 51.2021 1,333,873,242 2008-01-31
4405 2008-02-01 683,001,620 -477,777 51.2044 1,333,873,242 2008-01-31
4406 2008-01-31 683,479,397 635,588 51.2402 1,333,873,242 2008-01-31
4407 2008-01-30 682,843,809 1,889,645 51.1983 1,333,723,242 2007-12-31
4408 2008-01-29 680,954,164 -1,732,427 51.0566 1,333,723,242 2007-12-31
4409 2008-01-28 682,686,591 863,163 51.1865 1,333,723,242 2007-12-31
4410 2008-01-25 681,823,428 20,600 51.1218 1,333,723,242 2007-12-31
4411 2008-01-24 681,802,828 1,260,040 51.1203 1,333,723,242 2007-12-31
4412 2008-01-23 680,542,788 -337,000 51.0258 1,333,723,242 2007-12-31
4413 2008-01-22 680,879,788 292,952 51.0511 1,333,723,242 2007-12-31
4414 2008-01-21 680,586,836 -475,341 51.0291 1,333,723,242 2007-12-31
4415 2008-01-18 681,062,177 503,107 51.0647 1,333,723,242 2007-12-31
4416 2008-01-17 680,559,070 2,810,742 51.0270 1,333,723,242 2007-12-31
4417 2008-01-16 677,748,328 -342,747 50.8163 1,333,723,242 2007-12-31
4418 2008-01-15 678,091,075 386,618 50.8420 1,333,723,242 2007-12-31
4419 2008-01-14 677,704,457 402,978 50.8130 1,333,723,242 2007-12-31
4420 2008-01-11 677,301,479 -134,200 50.7828 1,333,723,242 2007-12-31
4421 2008-01-10 677,435,679 245,200 50.7928 1,333,723,242 2007-12-31
4422 2008-01-09 677,190,479 96,000 50.7744 1,333,723,242 2007-12-31
4423 2008-01-08 677,094,479 371,100 50.7672 1,333,723,242 2007-12-31
4424 2008-01-07 676,723,379 91,000 50.7394 1,333,723,242 2007-12-31
4425 2008-01-04 676,632,379 -354,200 50.7326 1,333,723,242 2007-12-31
4426 2008-01-03 676,986,579 56,000 50.7591 1,333,723,242 2007-12-31
4427 2008-01-02 676,930,579 201,000 50.7550 1,333,723,242 2007-12-31
4428 2007-12-31 676,729,579 9,900 50.7399 1,333,723,242 2007-12-31
4429 2007-12-28 676,719,679 155,800 50.7391 1,333,723,242 2007-11-30
4430 2007-12-27 676,563,879 753,830 50.7275 1,333,723,242 2007-11-30
4431 2007-12-24 675,810,049 0 50.6709 1,333,723,242 2007-11-30
4432 2007-12-21 675,810,049 -365,000 50.6709 1,333,723,242 2007-11-30
4433 2007-12-20 676,175,049 -373,279 50.6983 1,333,723,242 2007-11-30
4434 2007-12-19 676,548,328 57,456 50.7263 1,333,723,242 2007-11-30
4435 2007-12-18 676,490,872 -934,000 50.7220 1,333,723,242 2007-11-30
4436 2007-12-17 677,424,872 -293,053 50.7920 1,333,723,242 2007-11-30
4437 2007-12-14 677,717,925 -398,820 50.8140 1,333,723,242 2007-11-30
4438 2007-12-13 678,116,745 -732,382 50.8439 1,333,723,242 2007-11-30
4439 2007-12-12 678,849,127 183,000 50.8988 1,333,723,242 2007-11-30
4440 2007-12-11 678,666,127 331,000 50.8851 1,333,723,242 2007-11-30
4441 2007-12-10 678,335,127 -227,777 50.8603 1,333,723,242 2007-11-30
4442 2007-12-07 678,562,904 7,465,204 50.8773 1,333,723,242 2007-11-30
4443 2007-12-06 671,097,700 23,544 50.3176 1,333,723,242 2007-11-30
4444 2007-12-05 671,074,156 -452,717 50.3158 1,333,723,242 2007-11-30
4445 2007-12-04 671,526,873 -2,972,738 50.3498 1,333,723,242 2007-11-30
4446 2007-12-03 674,499,611 -1,789,021 50.5727 1,333,723,242 2007-11-30
4447 2007-11-30 676,288,632 -197,882 50.7068 1,333,723,242 2007-11-30
4448 2007-11-29 676,486,514 39,822 50.7217 1,333,723,242 2007-10-31
4449 2007-11-28 676,446,692 6,146,859 50.7187 1,333,723,242 2007-10-31
4450 2007-11-27 670,299,833 145,402 50.2578 1,333,723,242 2007-10-31
4451 2007-11-26 670,154,431 1,321,628 50.2469 1,333,723,242 2007-10-31
4452 2007-11-23 668,832,803 541,668 50.1478 1,333,723,242 2007-10-31
4453 2007-11-22 668,291,135 1,636,867 50.1072 1,333,723,242 2007-10-31
4454 2007-11-21 666,654,268 652,314 49.9845 1,333,723,242 2007-10-31
4455 2007-11-20 666,001,954 487,271 49.9355 1,333,723,242 2007-10-31
4456 2007-11-19 665,514,683 773,134 49.8990 1,333,723,242 2007-10-31
4457 2007-11-16 664,741,549 -938,150 49.8410 1,333,723,242 2007-10-31
4458 2007-11-15 665,679,699 -533,118 49.9114 1,333,723,242 2007-10-31
4459 2007-11-14 666,212,817 -620,700 49.9514 1,333,723,242 2007-10-31
4460 2007-11-13 666,833,517 -7,797,625 49.9979 1,333,723,242 2007-10-31
4461 2007-11-12 674,631,142 238,000 50.5825 1,333,723,242 2007-10-31
4462 2007-11-09 674,393,142 1,101,928 50.5647 1,333,723,242 2007-10-31
4463 2007-11-08 673,291,214 -3,085,743 50.4821 1,333,723,242 2007-10-31
4464 2007-11-07 676,376,957 -2,366,592 50.7134 1,333,723,242 2007-10-31
4465 2007-11-06 678,743,549 -145,583 50.8909 1,333,723,242 2007-10-31
4466 2007-11-05 678,889,132 897,782 50.9018 1,333,723,242 2007-10-31
4467 2007-11-02 677,991,350 362,660 50.8345 1,333,723,242 2007-10-31
4468 2007-11-01 677,628,690 1,429,000 50.8073 1,333,723,242 2007-10-31
4469 2007-10-31 676,199,690 1,174,890 50.7002 1,333,723,242 2007-10-31
4470 2007-10-30 675,024,800 -3,245,820 50.6159 1,333,623,242 2007-09-30
4471 2007-10-29 678,270,620 202,290 50.8592 1,333,623,242 2007-09-30
4472 2007-10-26 678,068,330 -766,695 50.8441 1,333,623,242 2007-09-30
4473 2007-10-25 678,835,025 -73,000 50.9016 1,333,623,242 2007-09-30
4474 2007-10-24 678,908,025 787,900 50.9070 1,333,623,242 2007-09-30
4475 2007-10-23 678,120,125 -103,000 50.8480 1,333,623,242 2007-09-30
4476 2007-10-22 678,223,125 323,630 50.8557 1,333,623,242 2007-09-30
4477 2007-10-18 677,899,495 960,936 50.8314 1,333,623,242 2007-09-30
4478 2007-10-17 676,938,559 202,530 50.7594 1,333,623,242 2007-09-30
4479 2007-10-16 676,736,029 31,130 50.7442 1,333,623,242 2007-09-30
4480 2007-10-15 676,704,899 -1,113,636 50.7418 1,333,623,242 2007-09-30
4481 2007-10-12 677,818,535 306,900 50.8253 1,333,623,242 2007-09-30
4482 2007-10-11 677,511,635 -354,700 50.8023 1,333,623,242 2007-09-30
4483 2007-10-10 677,866,335 -890,000 50.8289 1,333,623,242 2007-09-30
4484 2007-10-09 678,756,335 -413,542 50.8957 1,333,623,242 2007-09-30
4485 2007-10-08 679,169,877 -184,160 50.9267 1,333,623,242 2007-09-30
4486 2007-10-05 679,354,037 36,000 50.9405 1,333,623,242 2007-09-30
4487 2007-10-04 679,318,037 -178,890 50.9378 1,333,623,242 2007-09-30
4488 2007-10-03 679,496,927 1,683,890 50.9512 1,333,623,242 2007-09-30
4489 2007-10-02 677,813,037 123,237 50.8249 1,333,623,242 2007-09-30
4490 2007-09-28 677,689,800 -258,000 50.8163 1,333,608,242 2007-08-31
4491 2007-09-27 677,947,800 808,916 50.8356 1,333,608,242 2007-08-31
4492 2007-09-25 677,138,884 -1,181,627 50.7749 1,333,608,242 2007-08-31
4493 2007-09-24 678,320,511 -656,000 50.8636 1,333,608,242 2007-08-31
4494 2007-09-21 678,976,511 -144,800 50.9127 1,333,608,242 2007-08-31
4495 2007-09-20 679,121,311 374,200 50.9236 1,333,608,242 2007-08-31
4496 2007-09-19 678,747,111 17,435 50.8955 1,333,608,242 2007-08-31
4497 2007-09-18 678,729,676 1,959,300 50.8942 1,333,608,242 2007-08-31
4498 2007-09-17 676,770,376 270,745 50.7473 1,333,608,242 2007-08-31
4499 2007-09-14 676,499,631 646,521 50.7270 1,333,608,242 2007-08-31
4500 2007-09-13 675,853,110 158,500 50.6785 1,333,608,242 2007-08-31
4501 2007-09-12 675,694,610 158,082 50.6666 1,333,608,242 2007-08-31
4502 2007-09-11 675,536,528 -33,250 50.6548 1,333,608,242 2007-08-31
4503 2007-09-10 675,569,778 -191,000 50.6573 1,333,608,242 2007-08-31
4504 2007-09-07 675,760,778 47,780,449 50.6716 1,333,608,242 2007-08-31
4505 2007-09-06 627,980,329 -23,000 47.0888 1,333,608,242 2007-08-31
4506 2007-09-05 628,003,329 225,180 47.0905 1,333,608,242 2007-08-31
4507 2007-09-04 627,778,149 -386,500 47.0737 1,333,608,242 2007-08-31
4508 2007-09-03 628,164,649 -220,200 47.1026 1,333,608,242 2007-08-31
4509 2007-08-31 628,384,849 -311,550 47.1191 1,333,608,242 2007-08-31
4510 2007-08-30 628,696,399 -366,500 47.1425 1,333,608,242 2007-07-31
4511 2007-08-29 629,062,899 441,350 47.1700 1,333,608,242 2007-07-31
4512 2007-08-28 628,621,549 10,755 47.1369 1,333,608,242 2007-07-31
4513 2007-08-27 628,610,794 -59,195 47.1361 1,333,608,242 2007-07-31
4514 2007-08-24 628,669,989 -337,716 47.1405 1,333,608,242 2007-07-31
4515 2007-08-23 629,007,705 493,000 47.1659 1,333,608,242 2007-07-31
4516 2007-08-22 628,514,705 -594,000 47.1289 1,333,608,242 2007-07-31
4517 2007-08-21 629,108,705 -373,500 47.1734 1,333,608,242 2007-07-31
4518 2007-08-20 629,482,205 -430,308 47.2014 1,333,608,242 2007-07-31
4519 2007-08-17 629,912,513 788,000 47.2337 1,333,608,242 2007-07-31
4520 2007-08-16 629,124,513 -135,506 47.1746 1,333,608,242 2007-07-31
4521 2007-08-15 629,260,019 601,993 47.1848 1,333,608,242 2007-07-31
4522 2007-08-14 628,658,026 2,345,073 47.1396 1,333,608,242 2007-07-31
4523 2007-08-13 626,312,953 -3,054,752 46.9638 1,333,608,242 2007-07-31
4524 2007-08-10 629,367,705 -411,500 47.1928 1,333,608,242 2007-07-31
4525 2007-08-09 629,779,205 -192,500 47.2237 1,333,608,242 2007-07-31
4526 2007-08-08 629,971,705 -100,500 47.2381 1,333,608,242 2007-07-31
4527 2007-08-07 630,072,205 72,583 47.2457 1,333,608,242 2007-07-31
4528 2007-08-06 629,999,622 325,724 47.2402 1,333,608,242 2007-07-31
4529 2007-08-03 629,673,898 514,000 47.2158 1,333,608,242 2007-07-31
4530 2007-08-02 629,159,898 -341,130 47.1773 1,333,608,242 2007-07-31
4531 2007-08-01 629,501,028 -81,000 47.2028 1,333,608,242 2007-07-31
4532 2007-07-31 629,582,028 -119,700 47.2089 1,333,608,242 2007-07-31
4533 2007-07-30 629,701,728 59,500 47.2182 1,333,598,242 2007-06-30
4534 2007-07-27 629,642,228 -1,068,000 47.2138 1,333,598,242 2007-06-30
4535 2007-07-26 630,710,228 288,300 47.2939 1,333,598,242 2007-06-30
4536 2007-07-25 630,421,928 703,200 47.2723 1,333,598,242 2007-06-30
4537 2007-07-24 629,718,728 448,360 47.2195 1,333,598,242 2007-06-30
4538 2007-07-23 629,270,368 -607,899 47.1859 1,333,598,242 2007-06-30
4539 2007-07-20 629,878,267 533,884 47.2315 1,333,598,242 2007-06-30
4540 2007-07-19 629,344,383 97,309 47.1915 1,333,598,242 2007-06-30
4541 2007-07-18 629,247,074 -554,640 47.1842 1,333,598,242 2007-06-30
4542 2007-07-17 629,801,714 864,397 47.2257 1,333,598,242 2007-06-30
4543 2007-07-16 628,937,317 976,790 47.1609 1,333,598,242 2007-06-30
4544 2007-07-13 627,960,527 -448,743 47.0877 1,333,598,242 2007-06-30
4545 2007-07-12 628,409,270 764,000 47.1213 1,333,598,242 2007-06-30
4546 2007-07-11 627,645,270 -432,000 47.0640 1,333,598,242 2007-06-30
4547 2007-07-10 628,077,270 263,000 47.0964 1,333,598,242 2007-06-30
4548 2007-07-09 627,814,270 170,099 47.0767 1,333,598,242 2007-06-30
4549 2007-07-06 627,644,171 -1,250,393 47.0640 1,333,598,242 2007-06-30
4550 2007-07-05 628,894,564 359,658 47.1577 1,333,598,242 2007-06-30
4551 2007-07-04 628,534,906 -245,400 47.1308 1,333,598,242 2007-06-30
4552 2007-07-03 628,780,306 4,093 47.1492 1,333,598,242 2007-06-30
4553 2007-06-29 628,776,213 1,268,370 47.1751 1,332,855,242 2007-05-31
4554 2007-06-28 627,507,843 -1,316,950 47.0800 1,332,855,242 2007-05-31
4555 2007-06-27 628,824,793 855,370 47.1788 1,332,855,242 2007-05-31
4556 2007-06-26 627,969,423 47.1146 1,332,855,242 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top