HANG LUNG GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,361,618,242 | 0 | 13.660 | 2025-06-30 | 18,599.70 | 0 | 18,599.70 |
| 2025-05-31 | 1,361,618,242 | 0 | 11.260 | 2025-05-30 | 15,331.82 | 0 | 15,331.82 |
| 2025-04-30 | 1,361,618,242 | 0 | 11.140 | 2025-04-30 | 15,168.43 | 0 | 15,168.43 |
| 2025-03-31 | 1,361,618,242 | 0 | 11.440 | 2025-03-31 | 15,576.91 | 0 | 15,576.91 |
| 2025-02-28 | 1,361,618,242 | 0 | 10.780 | 2025-02-28 | 14,678.24 | 0 | 14,678.24 |
| 2025-01-31 | 1,361,618,242 | 0 | 10.300 | 2025-01-28 | 14,024.67 | 0 | 14,024.67 |
| 2024-12-31 | 1,361,618,242 | 0 | 10.460 | 2024-12-31 | 14,242.53 | 0 | 14,242.53 |
| 2024-11-30 | 1,361,618,242 | 0 | 10.000 | 2024-11-29 | 13,616.18 | 0 | 13,616.18 |
| 2024-10-31 | 1,361,618,242 | 0 | 10.180 | 2024-10-31 | 13,861.27 | 0 | 13,861.27 |
| 2024-09-30 | 1,361,618,242 | 0 | 10.500 | 2024-09-30 | 14,296.99 | 0 | 14,296.99 |
| 2024-08-31 | 1,361,618,242 | 0 | 8.910 | 2024-08-30 | 12,132.02 | 0 | 12,132.02 |
| 2024-07-31 | 1,361,618,242 | 0 | 8.560 | 2024-07-31 | 11,655.45 | 0 | 11,655.45 |
| 2024-06-30 | 1,361,618,242 | 0 | 8.500 | 2024-06-28 | 11,573.76 | 0 | 11,573.76 |
| 2024-05-31 | 1,361,618,242 | 0 | 8.680 | 2024-05-31 | 11,818.85 | 0 | 11,818.85 |
| 2024-04-30 | 1,361,618,242 | 0 | 9.320 | 2024-04-30 | 12,690.28 | 0 | 12,690.28 |
| 2024-03-31 | 1,361,618,242 | 0 | 9.010 | 2024-03-28 | 12,268.18 | 0 | 12,268.18 |
| 2024-02-29 | 1,361,618,242 | 0 | 9.110 | 2024-02-29 | 12,404.34 | 0 | 12,404.34 |
| 2024-01-31 | 1,361,618,242 | 0 | 9.410 | 2024-01-31 | 12,812.83 | 0 | 12,812.83 |
| 2023-12-31 | 1,361,618,242 | 0 | 10.640 | 2023-12-29 | 14,487.62 | 0 | 14,487.62 |
| 2023-11-30 | 1,361,618,242 | 0 | 10.460 | 2023-11-30 | 14,242.53 | 0 | 14,242.53 |
| 2023-10-31 | 1,361,618,242 | 0 | 10.420 | 2023-10-31 | 14,188.06 | 0 | 14,188.06 |
| 2023-09-30 | 1,361,618,242 | 0 | 11.040 | 2023-09-29 | 15,032.27 | 0 | 15,032.27 |
| 2023-08-31 | 1,361,618,242 | 0 | 10.820 | 2023-08-31 | 14,732.71 | 0 | 14,732.71 |
| 2023-07-31 | 1,361,618,242 | 0 | 12.160 | 2023-07-31 | 16,557.28 | 0 | 16,557.28 |
| 2023-06-30 | 1,361,618,242 | 0 | 11.880 | 2023-06-30 | 16,176.02 | 0 | 16,176.02 |
| 2023-05-31 | 1,361,618,242 | 0 | 11.660 | 2023-05-31 | 15,876.47 | 0 | 15,876.47 |
| 2023-04-30 | 1,361,618,242 | 0 | 13.780 | 2023-04-28 | 18,763.10 | 0 | 18,763.10 |
| 2023-03-31 | 1,361,618,242 | 0 | 13.860 | 2023-03-31 | 18,872.03 | 0 | 18,872.03 |
| 2023-02-28 | 1,361,618,242 | 0 | 14.260 | 2023-02-28 | 19,416.68 | 0 | 19,416.68 |
| 2023-01-31 | 1,361,618,242 | 0 | 14.460 | 2023-01-31 | 19,689.00 | 0 | 19,689.00 |
| 2022-12-31 | 1,361,618,242 | 0 | 14.340 | 2022-12-30 | 19,525.61 | 0 | 19,525.61 |
| 2022-11-30 | 1,361,618,242 | 0 | 13.700 | 2022-11-30 | 18,654.17 | 0 | 18,654.17 |
| 2022-10-31 | 1,361,618,242 | 0 | 10.180 | 2022-10-31 | 13,861.27 | 0 | 13,861.27 |
| 2022-09-30 | 1,361,618,242 | 0 | 12.680 | 2022-09-30 | 17,265.32 | 0 | 17,265.32 |
| 2022-08-31 | 1,361,618,242 | 0 | 13.300 | 2022-08-31 | 18,109.52 | 0 | 18,109.52 |
| 2022-07-31 | 1,361,618,242 | 0 | 14.160 | 2022-07-29 | 19,280.51 | 0 | 19,280.51 |
| 2022-06-30 | 1,361,618,242 | 0 | 14.800 | 2022-06-30 | 20,151.95 | 0 | 20,151.95 |
| 2022-05-31 | 1,361,618,242 | 0 | 14.680 | 2022-05-31 | 19,988.56 | 0 | 19,988.56 |
| 2022-04-30 | 1,361,618,242 | 0 | 15.400 | 2022-04-29 | 20,968.92 | 0 | 20,968.92 |
| 2022-03-31 | 1,361,618,242 | 0 | 16.640 | 2022-03-31 | 22,657.33 | 0 | 22,657.33 |
| 2022-02-28 | 1,361,618,242 | 0 | 17.220 | 2022-02-28 | 23,447.07 | 0 | 23,447.07 |
| 2022-01-31 | 1,361,618,242 | 0 | 17.300 | 2022-01-31 | 23,555.99 | 0 | 23,555.99 |
| 2021-12-31 | 1,361,618,242 | 0 | 16.660 | 2021-12-31 | 22,684.56 | 0 | 22,684.56 |
| 2021-11-30 | 1,361,618,242 | 0 | 17.260 | 2021-11-30 | 23,501.53 | 0 | 23,501.53 |
| 2021-10-31 | 1,361,618,242 | 0 | 18.220 | 2021-10-29 | 24,808.68 | 0 | 24,808.68 |
| 2021-09-30 | 1,361,618,242 | 0 | 18.180 | 2021-09-30 | 24,754.22 | 0 | 24,754.22 |
| 2021-08-31 | 1,361,618,242 | 0 | 19.480 | 2021-08-31 | 26,524.32 | 0 | 26,524.32 |
| 2021-07-31 | 1,361,618,242 | 0 | 19.000 | 2021-07-30 | 25,870.75 | 0 | 25,870.75 |
| 2021-06-30 | 1,361,618,242 | 0 | 19.800 | 2021-06-30 | 26,960.04 | 0 | 26,960.04 |
| 2021-05-31 | 1,361,618,242 | 0 | 19.300 | 2021-05-31 | 26,279.23 | 0 | 26,279.23 |
| 2021-04-30 | 1,361,618,242 | 0 | 20.450 | 2021-04-30 | 27,845.09 | 0 | 27,845.09 |
| 2021-03-31 | 1,361,618,242 | 0 | 19.680 | 2021-03-31 | 26,796.65 | 0 | 26,796.65 |
| 2021-02-28 | 1,361,618,242 | 0 | 19.400 | 2021-02-26 | 26,415.39 | 0 | 26,415.39 |
| 2021-01-31 | 1,361,618,242 | 0 | 19.660 | 2021-01-29 | 26,769.41 | 0 | 26,769.41 |
| 2020-12-31 | 1,361,618,242 | 0 | 19.280 | 2020-12-31 | 26,252.00 | 0 | 26,252.00 |
| 2020-11-30 | 1,361,618,242 | 0 | 19.480 | 2020-11-30 | 26,524.32 | 0 | 26,524.32 |
| 2020-10-31 | 1,361,618,242 | 0 | 17.160 | 2020-10-30 | 23,365.37 | 0 | 23,365.37 |
| 2020-09-30 | 1,361,618,242 | 0 | 17.620 | 2020-09-30 | 23,991.71 | 0 | 23,991.71 |
| 2020-08-31 | 1,361,618,242 | 0 | 20.000 | 2020-08-31 | 27,232.36 | 0 | 27,232.36 |
| 2020-07-31 | 1,361,618,242 | 0 | 18.740 | 2020-07-31 | 25,516.73 | 0 | 25,516.73 |
| 2020-06-30 | 1,361,618,242 | 0 | 18.020 | 2020-06-30 | 24,536.36 | 0 | 24,536.36 |
| 2020-05-31 | 1,361,618,242 | 0 | 14.840 | 2020-05-29 | 20,206.41 | 0 | 20,206.41 |
| 2020-04-30 | 1,361,618,242 | 0 | 17.600 | 2020-04-29 | 23,964.48 | 0 | 23,964.48 |
| 2020-03-31 | 1,361,618,242 | 0 | 16.340 | 2020-03-31 | 22,248.84 | 0 | 22,248.84 |
| 2020-02-29 | 1,361,618,242 | 0 | 19.640 | 2020-02-28 | 26,742.18 | 0 | 26,742.18 |
| 2020-01-31 | 1,361,618,242 | 0 | 19.340 | 2020-01-31 | 26,333.70 | 0 | 26,333.70 |
| 2019-12-31 | 1,361,618,242 | 0 | 19.260 | 2019-12-31 | 26,224.77 | 0 | 26,224.77 |
| 2019-11-30 | 1,361,618,242 | 0 | 18.940 | 2019-11-29 | 25,789.05 | 0 | 25,789.05 |
| 2019-10-31 | 1,361,618,242 | 0 | 19.660 | 2019-10-31 | 26,769.41 | 0 | 26,769.41 |
| 2019-09-30 | 1,361,618,242 | 0 | 19.520 | 2019-09-30 | 26,578.79 | 0 | 26,578.79 |
| 2019-08-31 | 1,361,618,242 | 0 | 19.480 | 2019-08-30 | 26,524.32 | 0 | 26,524.32 |
| 2019-07-31 | 1,361,618,242 | 0 | 20.200 | 2019-07-31 | 27,504.69 | 0 | 27,504.69 |
| 2019-06-30 | 1,361,618,242 | 0 | 21.650 | 2019-06-28 | 29,479.03 | 0 | 29,479.03 |
| 2019-05-31 | 1,361,618,242 | 0 | 20.950 | 2019-05-31 | 28,525.90 | 0 | 28,525.90 |
| 2019-04-30 | 1,361,618,242 | 0 | 23.350 | 2019-04-30 | 31,793.79 | 0 | 31,793.79 |
| 2019-03-31 | 1,361,618,242 | 0 | 25.200 | 2019-03-29 | 34,312.78 | 0 | 34,312.78 |
| 2019-02-28 | 1,361,618,242 | 0 | 24.650 | 2019-02-28 | 33,563.89 | 0 | 33,563.89 |
| 2019-01-31 | 1,361,618,242 | 0 | 23.000 | 2019-01-31 | 31,317.22 | 0 | 31,317.22 |
| 2018-12-31 | 1,361,618,242 | 0 | 19.940 | 2018-12-31 | 27,150.67 | 0 | 27,150.67 |
| 2018-11-30 | 1,361,618,242 | 0 | 21.700 | 2018-11-30 | 29,547.12 | 0 | 29,547.12 |
| 2018-10-31 | 1,361,618,242 | 0 | 19.280 | 2018-10-31 | 26,252.00 | 0 | 26,252.00 |
| 2018-09-30 | 1,361,618,242 | 0 | 20.800 | 2018-09-28 | 28,321.66 | 0 | 28,321.66 |
| 2018-08-31 | 1,361,618,242 | 0 | 22.000 | 2018-08-31 | 29,955.60 | 0 | 29,955.60 |
| 2018-07-31 | 1,361,618,242 | 0 | 23.200 | 2018-07-31 | 31,589.54 | 0 | 31,589.54 |
| 2018-06-30 | 1,361,618,242 | 0 | 22.000 | 2018-06-29 | 29,955.60 | 0 | 29,955.60 |
| 2018-05-31 | 1,361,618,242 | 0 | 24.300 | 2018-05-31 | 33,087.32 | 0 | 33,087.32 |
| 2018-04-30 | 1,361,618,242 | 0 | 23.800 | 2018-04-30 | 32,406.51 | 0 | 32,406.51 |
| 2018-03-31 | 1,361,618,242 | 0 | 25.650 | 2018-03-29 | 34,925.51 | 0 | 34,925.51 |
| 2018-02-28 | 1,361,618,242 | 0 | 26.500 | 2018-02-28 | 36,082.88 | 0 | 36,082.88 |
| 2018-01-31 | 1,361,618,242 | 0 | 29.750 | 2018-01-31 | 40,508.14 | 0 | 40,508.14 |
| 2017-12-31 | 1,361,618,242 | 0 | 28.750 | 2017-12-29 | 39,146.52 | 0 | 39,146.52 |
| 2017-11-30 | 1,361,618,242 | 0 | 28.100 | 2017-11-30 | 38,261.47 | 0 | 38,261.47 |
| 2017-10-31 | 1,361,618,242 | 0 | 27.400 | 2017-10-31 | 37,308.34 | 0 | 37,308.34 |
| 2017-09-30 | 1,361,618,242 | 0 | 28.050 | 2017-09-29 | 38,193.39 | 0 | 38,193.39 |
| 2017-08-31 | 1,361,618,242 | 0 | 29.500 | 2017-08-31 | 40,167.74 | 0 | 40,167.74 |
| 2017-07-31 | 1,361,618,242 | 0 | 29.700 | 2017-07-31 | 40,440.06 | 0 | 40,440.06 |
| 2017-06-30 | 1,361,618,242 | 0 | 32.300 | 2017-06-30 | 43,980.27 | 0 | 43,980.27 |
| 2017-05-31 | 1,361,618,242 | 0 | 32.300 | 2017-05-31 | 43,980.27 | 0 | 43,980.27 |
| 2017-04-30 | 1,361,618,242 | 0 | 32.450 | 2017-04-28 | 44,184.51 | 0 | 44,184.51 |
| 2017-03-31 | 1,361,618,242 | 0 | 33.150 | 2017-03-31 | 45,137.65 | 0 | 45,137.65 |
| 2017-02-28 | 1,361,618,242 | 0 | 32.250 | 2017-02-28 | 43,912.19 | 0 | 43,912.19 |
| 2017-01-31 | 1,361,618,242 | 0 | 29.850 | 2017-01-27 | 40,644.31 | 0 | 40,644.31 |
| 2016-12-31 | 1,361,618,242 | 0 | 27.000 | 2016-12-30 | 36,763.69 | 0 | 36,763.69 |
| 2016-11-30 | 1,361,618,242 | 0 | 28.500 | 2016-11-30 | 38,806.12 | 0 | 38,806.12 |
| 2016-11-18 | 1,361,618,242 | 2,950,000 | 29.550 | 2016-11-18 | 40,235.82 | 0 | 40,235.82 |
| 2016-10-31 | 1,358,668,242 | 0 | 29.750 | 2016-10-31 | 40,420.38 | 0 | 40,420.38 |
| 2016-09-30 | 1,358,668,242 | 0 | 29.500 | 2016-09-30 | 40,080.71 | 0 | 40,080.71 |
| 2016-08-31 | 1,358,668,242 | 0 | 28.400 | 2016-08-31 | 38,586.18 | 0 | 38,586.18 |
| 2016-07-31 | 1,358,668,242 | 0 | 25.100 | 2016-07-29 | 34,102.57 | 0 | 34,102.57 |
| 2016-06-30 | 1,358,668,242 | 0 | 23.250 | 2016-06-30 | 31,589.04 | 0 | 31,589.04 |
| 2016-05-31 | 1,358,668,242 | 0 | 21.750 | 2016-05-31 | 29,551.03 | 0 | 29,551.03 |
| 2016-05-17 | 1,358,668,242 | 1,850,000 | 20.800 | 2016-05-17 | 28,260.30 | 0 | 28,260.30 |
| 2016-05-16 | 1,356,818,242 | 1,900,000 | 20.850 | 2016-05-16 | 28,289.66 | 0 | 28,289.66 |
| 2016-04-30 | 1,354,918,242 | 0 | 23.850 | 2016-04-29 | 32,314.80 | 0 | 32,314.80 |
| 2016-03-31 | 1,354,918,242 | 0 | 22.250 | 2016-03-31 | 30,146.93 | 0 | 30,146.93 |
| 2016-02-29 | 1,354,918,242 | 0 | 20.250 | 2016-02-29 | 27,437.09 | 0 | 27,437.09 |
| 2016-01-31 | 1,354,918,242 | 0 | 21.350 | 2016-01-29 | 28,927.50 | 0 | 28,927.50 |
| 2015-12-31 | 1,354,918,242 | 0 | 25.200 | 2015-12-31 | 34,143.94 | 0 | 34,143.94 |
| 2015-11-30 | 1,354,918,242 | 0 | 26.450 | 2015-11-30 | 35,837.59 | 0 | 35,837.59 |
| 2015-10-31 | 1,354,918,242 | 0 | 28.150 | 2015-10-30 | 38,140.95 | 0 | 38,140.95 |
| 2015-09-30 | 1,354,918,242 | 0 | 26.300 | 2015-09-30 | 35,634.35 | 0 | 35,634.35 |
| 2015-08-31 | 1,354,918,242 | 0 | 29.950 | 2015-08-31 | 40,579.80 | 0 | 40,579.80 |
| 2015-07-31 | 1,354,918,242 | 0 | 34.950 | 2015-07-31 | 47,354.39 | 0 | 47,354.39 |
| 2015-06-30 | 1,354,918,242 | 0 | 34.150 | 2015-06-30 | 46,270.46 | 0 | 46,270.46 |
| 2015-05-31 | 1,354,918,242 | 0 | 39.200 | 2015-05-29 | 53,112.80 | 0 | 53,112.80 |
| 2015-04-30 | 1,354,918,242 | 0 | 41.100 | 2015-04-30 | 55,687.14 | 0 | 55,687.14 |
| 2015-03-31 | 1,354,918,242 | 0 | 35.350 | 2015-03-31 | 47,896.36 | 0 | 47,896.36 |
| 2015-02-28 | 1,354,918,242 | 0 | 36.200 | 2015-02-27 | 49,048.04 | 0 | 49,048.04 |
| 2015-01-31 | 1,354,918,242 | 0 | 36.900 | 2015-01-30 | 49,996.49 | 0 | 49,996.49 |
| 2014-12-31 | 1,354,918,242 | 0 | 35.200 | 2014-12-31 | 47,693.12 | 0 | 47,693.12 |
| 2014-11-30 | 1,354,918,242 | 0 | 37.350 | 2014-11-28 | 50,606.19 | 0 | 50,606.19 |
| 2014-10-31 | 1,354,918,242 | 0 | 39.000 | 2014-10-31 | 52,841.81 | 0 | 52,841.81 |
| 2014-09-30 | 1,354,918,242 | 0 | 38.450 | 2014-09-30 | 52,096.61 | 0 | 52,096.61 |
| 2014-08-31 | 1,354,918,242 | 0 | 43.300 | 2014-08-29 | 58,667.96 | 0 | 58,667.96 |
| 2014-07-31 | 1,354,918,242 | 0 | 41.700 | 2014-07-31 | 56,500.09 | 0 | 56,500.09 |
| 2014-06-30 | 1,354,918,242 | 0 | 41.950 | 2014-06-30 | 56,838.82 | 0 | 56,838.82 |
| 2014-05-31 | 1,354,918,242 | 0 | 43.650 | 2014-05-30 | 59,142.18 | 0 | 59,142.18 |
| 2014-04-30 | 1,354,918,242 | 0 | 42.050 | 2014-04-30 | 56,974.31 | 0 | 56,974.31 |
| 2014-04-29 | 1,354,918,242 | 5,090,000 | 42.100 | 2014-04-29 | 57,042.06 | 0 | 57,042.06 |
| 2014-03-31 | 1,349,828,242 | 0 | 39.050 | 2014-03-31 | 52,710.79 | 0 | 52,710.79 |
| 2014-02-28 | 1,349,828,242 | 0 | 36.450 | 2014-02-28 | 49,201.24 | 0 | 49,201.24 |
| 2014-01-31 | 1,349,828,242 | 0 | 35.600 | 2014-01-30 | 48,053.88 | 0 | 48,053.88 |
| 2013-12-31 | 1,349,828,242 | 0 | 39.150 | 2013-12-31 | 52,845.78 | 0 | 52,845.78 |
| 2013-11-30 | 1,349,828,242 | 0 | 41.050 | 2013-11-29 | 55,410.45 | 0 | 55,410.45 |
| 2013-10-31 | 1,349,828,242 | 0 | 41.000 | 2013-10-31 | 55,342.96 | 0 | 55,342.96 |
| 2013-09-30 | 1,349,828,242 | 0 | 41.400 | 2013-09-30 | 55,882.89 | 0 | 55,882.89 |
| 2013-08-31 | 1,349,828,242 | 0 | 38.050 | 2013-08-30 | 51,360.96 | 0 | 51,360.96 |
| 2013-07-31 | 1,349,828,242 | 0 | 39.950 | 2013-07-31 | 53,925.64 | 0 | 53,925.64 |
| 2013-06-30 | 1,349,828,242 | 0 | 41.700 | 2013-06-28 | 56,287.84 | 0 | 56,287.84 |
| 2013-05-31 | 1,349,828,242 | 0 | 42.550 | 2013-05-31 | 57,435.19 | 0 | 57,435.19 |
| 2013-04-30 | 1,349,828,242 | 110,000 | 45.700 | 2013-04-30 | 61,687.15 | 0 | 61,687.15 |
| 2013-03-31 | 1,349,718,242 | 125,000 | 43.600 | 2013-03-28 | 58,847.71 | 0 | 58,847.71 |
| 2013-02-28 | 1,349,593,242 | 0 | 47.250 | 2013-02-28 | 63,768.28 | 0 | 63,768.28 |
| 2013-01-31 | 1,349,593,242 | 0 | 47.050 | 2013-01-31 | 63,498.36 | 0 | 63,498.36 |
| 2012-12-31 | 1,349,593,242 | 0 | 44.050 | 2012-12-31 | 59,449.58 | 0 | 59,449.58 |
| 2012-11-30 | 1,349,593,242 | 0 | 43.200 | 2012-11-30 | 58,302.43 | 0 | 58,302.43 |
| 2012-10-31 | 1,349,593,242 | 0 | 45.900 | 2012-10-31 | 61,946.33 | 0 | 61,946.33 |
| 2012-09-30 | 1,349,593,242 | 30,000 | 49.150 | 2012-09-28 | 66,332.51 | 0 | 66,332.51 |
| 2012-08-31 | 1,349,563,242 | 3,000 | 48.400 | 2012-08-31 | 65,318.86 | 0 | 65,318.86 |
| 2012-07-31 | 1,349,560,242 | 0 | 50.300 | 2012-07-31 | 67,882.88 | 0 | 67,882.88 |
| 2012-06-30 | 1,349,560,242 | 0 | 47.550 | 2012-06-29 | 64,171.59 | 0 | 64,171.59 |
| 2012-05-31 | 1,349,560,242 | 125,000 | 44.900 | 2012-05-31 | 60,595.26 | 0 | 60,595.26 |
| 2012-04-30 | 1,349,435,242 | 0 | 48.700 | 2012-04-30 | 65,717.50 | 0 | 65,717.50 |
| 2012-03-31 | 1,349,435,242 | 0 | 50.250 | 2012-03-30 | 67,809.12 | 0 | 67,809.12 |
| 2012-03-08 | 1,349,435,242 | 6,000 | 52.100 | 2012-03-08 | 70,305.57 | 0 | 70,305.57 |
| 2012-02-29 | 1,349,429,242 | 494,000 | 52.600 | 2012-02-29 | 70,979.98 | 0 | 70,979.98 |
| 2012-02-28 | 1,348,935,242 | 494,000 | 54.050 | 2012-02-28 | 72,909.95 | 0 | 72,909.95 |
| 2012-01-31 | 1,348,441,242 | 0 | 49.250 | 2012-01-31 | 66,410.73 | 0 | 66,410.73 |
| 2011-12-31 | 1,348,441,242 | 0 | 42.550 | 2011-12-30 | 57,376.17 | 0 | 57,376.17 |
| 2011-11-30 | 1,348,441,242 | 0 | 40.650 | 2011-11-30 | 54,814.14 | 0 | 54,814.14 |
| 2011-10-31 | 1,348,441,242 | 0 | 47.700 | 2011-10-31 | 64,320.65 | 0 | 64,320.65 |
| 2011-10-07 | 1,348,441,242 | 123,000 | 41.000 | 2011-10-07 | 55,286.09 | 0 | 55,286.09 |
| 2011-09-30 | 1,348,318,242 | 0 | 39.850 | 2011-09-30 | 53,730.48 | 0 | 53,730.48 |
| 2011-08-31 | 1,348,318,242 | 0 | 45.500 | 2011-08-31 | 61,348.48 | 0 | 61,348.48 |
| 2011-07-31 | 1,348,318,242 | 0 | 46.900 | 2011-07-29 | 63,236.13 | 0 | 63,236.13 |
| 2011-06-30 | 1,348,318,242 | 0 | 49.300 | 2011-06-30 | 66,472.09 | 0 | 66,472.09 |
| 2011-05-31 | 1,348,318,242 | 0 | 50.400 | 2011-05-31 | 67,955.24 | 0 | 67,955.24 |
| 2011-05-27 | 1,348,318,242 | 200,000 | 50.600 | 2011-05-27 | 68,224.90 | 0 | 68,224.90 |
| 2011-04-30 | 1,348,118,242 | 0 | 52.300 | 2011-04-29 | 70,506.58 | 0 | 70,506.58 |
| 2011-03-31 | 1,348,118,242 | 0 | 48.150 | 2011-03-31 | 64,911.90 | 0 | 64,911.90 |
| 2011-02-28 | 1,348,118,242 | 0 | 47.200 | 2011-02-28 | 63,631.18 | 0 | 63,631.18 |
| 2011-01-31 | 1,348,118,242 | 50,000 | 49.250 | 2011-01-31 | 66,394.82 | 0 | 66,394.82 |
| 2010-12-31 | 1,348,068,242 | 34,000 | 51.100 | 2010-12-31 | 68,886.29 | 0 | 68,886.29 |
| 2010-11-30 | 1,348,034,242 | 1,808,000 | 49.850 | 2010-11-30 | 67,199.50 | 0 | 67,199.50 |
| 2010-10-31 | 1,346,226,242 | 38,000 | 51.450 | 2010-10-29 | 69,263.34 | 0 | 69,263.34 |
| 2010-09-30 | 1,346,188,242 | 1,040,000 | 50.650 | 2010-09-30 | 68,184.44 | 0 | 68,184.44 |
| 2010-08-31 | 1,345,148,242 | 5,926,000 | 46.500 | 2010-08-31 | 62,549.39 | 0 | 62,549.39 |
| 2010-07-31 | 1,339,222,242 | 16,000 | 45.600 | 2010-07-30 | 61,068.53 | 0 | 61,068.53 |
| 2010-06-30 | 1,339,206,242 | 0 | 42.300 | 2010-06-30 | 56,648.42 | 0 | 56,648.42 |
| 2010-05-31 | 1,339,206,242 | 1,250,000 | 37.750 | 2010-05-31 | 50,555.04 | 0 | 50,555.04 |
| 2010-05-14 | 1,337,956,242 | 278,000 | 39.700 | 2010-05-14 | 53,116.86 | 0 | 53,116.86 |
| 2010-04-30 | 1,337,678,242 | 30,000 | 38.500 | 2010-04-30 | 51,500.61 | 0 | 51,500.61 |
| 2010-03-31 | 1,337,648,242 | 0 | 41.200 | 2010-03-31 | 55,111.11 | 0 | 55,111.11 |
| 2010-02-28 | 1,337,648,242 | 0 | 39.050 | 2010-02-26 | 52,235.16 | 0 | 52,235.16 |
| 2010-02-22 | 1,337,648,242 | 280,000 | 38.350 | 2010-02-22 | 51,298.81 | 0 | 51,298.81 |
| 2010-01-31 | 1,337,368,242 | 0 | 35.000 | 2010-01-29 | 46,807.89 | 0 | 46,807.89 |
| 2010-01-28 | 1,337,368,242 | 200,000 | 35.500 | 2010-01-28 | 47,476.57 | 0 | 47,476.57 |
| 2009-12-31 | 1,337,168,242 | 7,000 | 38.650 | 2009-12-31 | 51,681.55 | 0 | 51,681.55 |
| 2009-11-30 | 1,337,161,242 | 50,000 | 37.950 | 2009-11-30 | 50,745.27 | 0 | 50,745.27 |
| 2009-10-31 | 1,337,111,242 | 200,000 | 39.600 | 2009-10-30 | 52,949.60 | 0 | 52,949.60 |
| 2009-10-05 | 1,336,911,242 | 2,600,000 | 37.300 | 2009-10-05 | 49,866.79 | 0 | 49,866.79 |
| 2009-09-30 | 1,334,311,242 | 0 | 38.800 | 2009-09-30 | 51,771.28 | 0 | 51,771.28 |
| 2009-08-31 | 1,334,311,242 | 0 | 35.700 | 2009-08-31 | 47,634.91 | 0 | 47,634.91 |
| 2009-07-31 | 1,334,311,242 | 0 | 40.150 | 2009-07-31 | 53,572.60 | 0 | 53,572.60 |
| 2009-06-30 | 1,334,311,242 | 0 | 36.500 | 2009-06-30 | 48,702.36 | 0 | 48,702.36 |
| 2009-05-31 | 1,334,311,242 | 53,000 | 35.050 | 2009-05-29 | 46,767.61 | 0 | 46,767.61 |
| 2009-04-30 | 1,334,258,242 | 0 | 28.650 | 2009-04-30 | 38,226.50 | 0 | 38,226.50 |
| 2009-03-31 | 1,334,258,242 | 0 | 23.600 | 2009-03-31 | 31,488.50 | 0 | 31,488.50 |
| 2009-02-28 | 1,334,258,242 | 0 | 21.000 | 2009-02-27 | 28,019.42 | 0 | 28,019.42 |
| 2009-01-31 | 1,334,258,242 | 0 | 25.500 | 2009-01-30 | 34,023.59 | 0 | 34,023.59 |
| 2008-12-31 | 1,334,258,242 | 175,000 | 23.450 | 2008-12-31 | 31,288.36 | 0 | 31,288.36 |
| 2008-11-30 | 1,334,083,242 | 0 | 25.600 | 2008-11-28 | 34,152.53 | 0 | 34,152.53 |
| 2008-10-31 | 1,334,083,242 | 0 | 24.200 | 2008-10-31 | 32,284.82 | 0 | 32,284.82 |
| 2008-09-30 | 1,334,083,242 | 12,500 | 24.200 | 2008-09-30 | 32,284.82 | 0 | 32,284.82 |
| 2008-08-31 | 1,334,070,742 | 0 | 33.500 | 2008-08-29 | 44,691.37 | 0 | 44,691.37 |
| 2008-07-31 | 1,334,070,742 | 10,000 | 34.950 | 2008-07-31 | 46,625.77 | 0 | 46,625.77 |
| 2008-06-30 | 1,334,060,742 | 0 | 34.650 | 2008-06-30 | 46,225.21 | 0 | 46,225.21 |
| 2008-05-31 | 1,334,060,742 | 100,000 | 40.200 | 2008-05-30 | 53,629.24 | 0 | 53,629.24 |
| 2008-04-30 | 1,333,960,742 | 0 | 41.950 | 2008-04-30 | 55,959.65 | 0 | 55,959.65 |
| 2008-03-31 | 1,333,960,742 | 50,000 | 36.750 | 2008-03-31 | 49,023.06 | 0 | 49,023.06 |
| 2008-02-29 | 1,333,910,742 | 37,500 | 36.400 | 2008-02-29 | 48,554.35 | 0 | 48,554.35 |
| 2008-01-31 | 1,333,873,242 | 150,000 | 35.900 | 2008-01-31 | 47,886.05 | 0 | 47,886.05 |
| 2007-12-31 | 1,333,723,242 | 0 | 42.600 | 2007-12-31 | 56,816.61 | 0 | 56,816.61 |
| 2007-11-30 | 1,333,723,242 | 0 | 44.400 | 2007-11-30 | 59,217.31 | 0 | 59,217.31 |
| 2007-10-31 | 1,333,723,242 | 100,000 | 45.400 | 2007-10-31 | 60,551.04 | 0 | 60,551.04 |
| 2007-09-30 | 1,333,623,242 | 15,000 | 44.200 | 2007-09-28 | 58,946.15 | 0 | 58,946.15 |
| 2007-08-31 | 1,333,608,242 | 0 | 37.250 | 2007-08-31 | 49,676.91 | 0 | 49,676.91 |
| 2007-07-31 | 1,333,608,242 | 10,000 | 38.700 | 2007-07-31 | 51,610.64 | 0 | 51,610.64 |
| 2007-06-30 | 1,333,598,242 | 743,000 | 35.300 | 2007-06-29 | 47,076.02 | 0 | 47,076.02 |
| 2007-05-31 | 1,332,855,242 | 50,000 | 31.350 | 2007-05-31 | 41,785.01 | 0 | 41,785.01 |
| 2007-04-30 | 1,332,805,242 | 200,000 | 30.100 | 2007-04-30 | 40,117.44 | 0 | 40,117.44 |
| 2007-03-31 | 1,332,605,242 | 0 | 27.650 | 2007-03-30 | 36,846.53 | 0 | 36,846.53 |
| 2007-02-28 | 1,332,605,242 | 0 | 25.600 | 2007-02-28 | 34,114.69 | 0 | 34,114.69 |
| 2007-01-31 | 1,332,605,242 | 0 | 26.700 | 2007-01-31 | 35,580.56 | 0 | 35,580.56 |
| 2006-12-31 | 1,332,605,242 | 4,505,242 | 23.650 | 2006-12-29 | 31,516.11 | 0 | 31,516.11 |
| 2004-12-31 | 1,328,100,000 | 874,758 | 15.300 | 2004-12-31 | 20,319.93 | 0 | 20,319.93 |
| 2003-12-31 | 1,327,225,242 | 9.700 | 2003-12-31 | 12,874.08 | 0 | 12,874.08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy