HANG LUNG GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2001-04-17 | 200,000 | 1,295,000 | HKD | 6.475 | - | - | |
| 2 | 2001-04-10 | 197,000 | 1,281,150 | HKD | 6.503 | - | - | |
| 3 | 2000-08-07 | 173,000 | 1,081,250 | HKD | 6.250 | - | - | |
| 4 | 2000-08-03 | 217,000 | 1,312,000 | HKD | 6.046 | - | - | |
| 5 | 2000-08-02 | 200,000 | 1,205,000 | HKD | 6.025 | - | - | |
| 6 | 2000-08-01 | 202,000 | 1,212,000 | HKD | 6.000 | - | - | |
| 7 | 2000-07-28 | 1,485,000 | 8,950,300 | HKD | 6.027 | - | - | |
| 8 | 2000-06-23 | 51,000 | 298,350 | HKD | 5.850 | - | - | |
| 9 | 2000-06-22 | 204,000 | 1,172,800 | HKD | 5.749 | - | - | |
| 10 | 2000-05-31 | 114,000 | 549,200 | HKD | 4.818 | - | - | |
| 11 | 2000-05-30 | 83,000 | 402,250 | HKD | 4.846 | - | - | |
| 12 | 2000-05-26 | 300,000 | 1,458,800 | HKD | 4.863 | - | - | |
| 13 | 2000-05-25 | 200,000 | 1,001,950 | HKD | 5.010 | - | - | |
| 14 | 2000-05-24 | 200,000 | 1,010,000 | HKD | 5.050 | - | - | |
| 15 | 2000-05-22 | 500,000 | 2,517,750 | HKD | 5.036 | - | - | |
| 16 | 2000-05-19 | 400,000 | 2,046,500 | HKD | 5.116 | - | - | |
| 17 | 2000-05-18 | 220,000 | 1,183,100 | HKD | 5.378 | - | - | |
| 18 | 2000-05-16 | 150,000 | 831,000 | HKD | 5.540 | - | - | |
| 19 | 2000-05-12 | 200,000 | 1,116,500 | HKD | 5.583 | - | - | |
| 20 | 2000-05-10 | 200,000 | 1,139,500 | HKD | 5.698 | - | - | |
| 21 | 2000-05-08 | 150,000 | 905,500 | HKD | 6.037 | - | - | |
| 22 | 2000-05-05 | 70,000 | 423,500 | HKD | 6.050 | - | - | |
| 23 | 2000-05-04 | 150,000 | 899,500 | HKD | 5.997 | - | - | |
| 24 | 2000-05-03 | 200,000 | 1,214,500 | HKD | 6.073 | - | - | |
| 25 | 2000-05-02 | 200,000 | 1,217,000 | HKD | 6.085 | - | - | |
| 26 | 2000-04-28 | 200,000 | 1,219,500 | HKD | 6.098 | - | - | |
| 27 | 2000-04-27 | 200,000 | 1,215,000 | HKD | 6.075 | - | - | |
| 28 | 1998-05-28 | 349,000 | 2,797,000 | HKD | 8.014 | - | - | |
| 29 | 1998-05-27 | 677,000 | 5,644,100 | HKD | 8.337 | - | - | |
| 30 | 1998-01-27 | 235,000 | 2,210,800 | HKD | 9.408 | - | - | |
| 31 | 1998-01-26 | 40,000 | 370,000 | HKD | 9.250 | - | - | |
| 32 | 1998-01-22 | 217,000 | 1,950,250 | HKD | 8.987 | - | - | |
| 33 | 1998-01-20 | 190,000 | 1,743,000 | HKD | 9.174 | - | - | |
| 34 | 1998-01-16 | 50,000 | 449,800 | HKD | 8.996 | - | - | |
| 35 | 1998-01-15 | 169,000 | 1,540,200 | HKD | 9.114 | - | - | |
| 36 | 1998-01-14 | 210,000 | 2,003,500 | HKD | 9.540 | - | - | |
| 37 | 1998-01-13 | 1,293,000 | 11,780,600 | HKD | 9.111 | - | - | |
| 38 | 1998-01-12 | 327,000 | 2,847,350 | HKD | 8.707 | - | - | |
| 39 | 1998-01-09 | 357,000 | 3,189,050 | HKD | 8.933 | - | - | |
| 40 | 1998-01-08 | 455,000 | 4,096,650 | HKD | 9.004 | - | - | |
| 41 | 1998-01-07 | 507,000 | 5,003,750 | HKD | 9.869 | - | - | |
| 42 | 1998-01-06 | 296,000 | 3,032,250 | HKD | 10.244 | - | - | |
| 43 | 1998-01-05 | 207,000 | 2,197,350 | HKD | 10.615 | - | - | |
| 44 | 1998-01-02 | 39,000 | 423,000 | HKD | 10.846 | - | - | |
| 45 | 1997-12-22 | 21,000 | 217,350 | HKD | 10.350 | - | - | |
| 46 | 1997-12-19 | 70,000 | 730,500 | HKD | 10.436 | - | - | |
| 47 | 1997-12-18 | 56,000 | 594,100 | HKD | 10.609 | - | - | |
| 48 | 1997-12-17 | 58,000 | 612,700 | HKD | 10.564 | - | - | |
| 49 | 1997-12-16 | 318,000 | 3,272,600 | HKD | 10.291 | - | - | |
| 50 | 1997-12-15 | 403,000 | 4,218,400 | HKD | 10.467 | - | - | |
| 51 | 1997-12-12 | 377,000 | 4,058,100 | HKD | 10.764 | - | - | |
| 52 | 1997-12-11 | 234,000 | 2,489,300 | HKD | 10.638 | - | - | |
| 53 | 1997-11-19 | 50,000 | 510,000 | HKD | 10.200 | - | - | |
| 54 | 1997-11-13 | 421,000 | 4,311,900 | HKD | 10.242 | - | - | |
| 55 | 1997-11-12 | 1,156,000 | 11,856,000 | HKD | 10.256 | - | - | |
| 56 | 1997-11-10 | 178,000 | 1,834,300 | HKD | 10.305 | - | - | |
| 57 | 1997-11-07 | 789,000 | 7,811,000 | HKD | 9.900 | - | - | |
| 58 | 1997-10-31 | 30,000 | 312,000 | HKD | 10.400 | - | - | |
| 59 | 1997-10-28 | 1,842,000 | 17,988,800 | HKD | 9.766 | - | - | |
| 60 | 1997-07-16 | 608,000 | 8,500,000 | HKD | 13.980 | - | - | |
| 61 | 1997-07-15 | 500,000 | 7,006,250 | HKD | 14.013 | - | - | |
| 62 | 1997-06-25 | 1,382,000 | 19,487,450 | HKD | 14.101 | - | - | |
| 63 | 1997-06-24 | 1,604,000 | 22,461,200 | HKD | 14.003 | - | - | |
| 64 | 1997-06-20 | 1,720,000 | 24,580,700 | HKD | 14.291 | - | - | |
| 65 | 1997-04-03 | 166,000 | 2,321,000 | HKD | 13.982 | - | - | |
| 66 | 1997-04-02 | 870,000 | 12,124,600 | HKD | 13.936 | - | - | |
| 67 | 1997-04-01 | 1,000,000 | 13,819,750 | HKD | 13.820 | - | - | |
| Total | 26,137,000 | 260,555,550 | HKD | 9.969 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy