HANG LUNG GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-12 845,759,935 125,000 243 62.1143 1,361,618,242 2025-06-30
2 2025-12-09 845,634,935 4,000 243 62.1051 1,361,618,242 2025-06-30
3 2025-12-02 845,630,935 -1,000 241 62.1048 1,361,618,242 2025-06-30
4 2025-11-26 845,631,935 12,000 241 62.1049 1,361,618,242 2025-06-30
5 2025-11-19 845,619,935 20,400 241 62.1040 1,361,618,242 2025-06-30
6 2025-11-14 845,599,535 277,999 243 62.1025 1,361,618,242 2025-06-30
7 2025-11-12 845,321,536 5,000 241 62.0821 1,361,618,242 2025-06-30
8 2025-11-11 845,316,536 10,000 241 62.0818 1,361,618,242 2025-06-30
9 2025-11-10 845,306,536 20,000 241 62.0810 1,361,618,242 2025-06-30
10 2025-11-05 845,286,536 300 241 62.0796 1,361,618,242 2025-06-30
11 2025-11-04 845,286,236 605,000 241 62.0795 1,361,618,242 2025-06-30
12 2025-10-28 844,681,236 1,000 241 62.0351 1,361,618,242 2025-06-30
13 2025-10-27 844,680,236 6,000 241 62.0350 1,361,618,242 2025-06-30
14 2025-10-24 844,674,236 22,688 242 62.0346 1,361,618,242 2025-06-30
15 2025-10-23 844,651,548 10,000 242 62.0329 1,361,618,242 2025-06-30
16 2025-10-22 844,641,548 4,000 241 62.0322 1,361,618,242 2025-06-30
17 2025-10-15 844,637,548 1,000 241 62.0319 1,361,618,242 2025-06-30
18 2025-10-14 844,636,548 5,000 241 62.0318 1,361,618,242 2025-06-30
19 2025-10-13 844,631,548 3,500 241 62.0315 1,361,618,242 2025-06-30
20 2025-10-03 844,628,048 10,000 242 62.0312 1,361,618,242 2025-06-30
21 2025-10-02 844,618,048 57,875 244 62.0305 1,361,618,242 2025-06-30
22 2025-09-29 844,560,173 -4,000 241 62.0262 1,361,618,242 2025-06-30
23 2025-09-26 844,564,173 39,600 242 62.0265 1,361,618,242 2025-06-30
24 2025-09-19 844,524,573 1,000 243 62.0236 1,361,618,242 2025-06-30
25 2025-09-17 844,523,573 12,375 245 62.0235 1,361,618,242 2025-06-30
26 2025-09-15 844,511,198 4,000 245 62.0226 1,361,618,242 2025-06-30
27 2025-08-28 844,507,198 44,000 248 62.0223 1,361,618,242 2025-06-30
28 2025-08-26 844,463,198 -2,069,700 249 62.0191 1,361,618,242 2025-06-30
29 2025-08-21 846,532,898 1,000 248 62.1711 1,361,618,242 2025-06-30
30 2025-08-18 846,531,898 800 249 62.1710 1,361,618,242 2025-06-30
31 2025-08-06 846,531,098 -1,000 252 62.1710 1,361,618,242 2025-06-30
32 2025-07-30 846,532,098 73,500 249 62.1710 1,361,618,242 2025-06-30
33 2025-07-18 846,458,598 5,000 250 62.1656 1,361,618,242 2025-06-30
34 2025-07-16 846,453,598 -24,200 251 62.1653 1,361,618,242 2025-06-30
35 2025-07-11 846,477,798 -10,000 252 62.1670 1,361,618,242 2025-06-30
36 2025-07-10 846,487,798 21,850 252 62.1678 1,361,618,242 2025-06-30
37 2025-07-08 846,465,948 2,000 252 62.1662 1,361,618,242 2025-06-30
38 2025-07-04 846,463,948 35,772 252 62.1660 1,361,618,242 2025-06-30
39 2025-07-03 846,428,176 12,250 253 62.1634 1,361,618,242 2025-06-30
40 2025-06-27 846,415,926 9,000 252 62.1625 1,361,618,242 2025-05-31
41 2025-06-26 846,406,926 12,375 253 62.1618 1,361,618,242 2025-05-31
42 2025-06-23 846,394,551 4,000 253 62.1609 1,361,618,242 2025-05-31
43 2025-06-19 846,390,551 6,000 252 62.1606 1,361,618,242 2025-05-31
44 2025-06-12 846,384,551 20,000 253 62.1602 1,361,618,242 2025-05-31
45 2025-06-11 846,364,551 32,000 252 62.1587 1,361,618,242 2025-05-31
46 2025-06-04 846,332,551 10,000 252 62.1564 1,361,618,242 2025-05-31
47 2025-05-28 846,322,551 500 253 62.1556 1,361,618,242 2025-04-30
48 2025-05-26 846,322,051 -20,000 253 62.1556 1,361,618,242 2025-04-30
49 2025-05-23 846,342,051 25,000 253 62.1571 1,361,618,242 2025-04-30
50 2025-05-19 846,317,051 -6,000 254 62.1552 1,361,618,242 2025-04-30
51 2025-05-16 846,323,051 1,250 255 62.1557 1,361,618,242 2025-04-30
52 2025-05-14 846,321,801 30,000 256 62.1556 1,361,618,242 2025-04-30
53 2025-05-12 846,291,801 151,600 256 62.1534 1,361,618,242 2025-04-30
54 2025-05-08 846,140,201 31,000 255 62.1422 1,361,618,242 2025-04-30
55 2025-04-29 846,109,201 6,275 257 62.1400 1,361,618,242 2025-03-31
56 2025-04-28 846,102,926 -100,000 256 62.1395 1,361,618,242 2025-03-31
57 2025-04-24 846,202,926 2,250 255 62.1469 1,361,618,242 2025-03-31
58 2025-04-23 846,200,676 -28 256 62.1467 1,361,618,242 2025-03-31
59 2025-04-11 846,200,704 -12,000 255 62.1467 1,361,618,242 2025-03-31
60 2025-04-10 846,212,704 5,000 255 62.1476 1,361,618,242 2025-03-31
61 2025-04-08 846,207,704 1,080,000 256 62.1472 1,361,618,242 2025-03-31
62 2025-04-02 845,127,704 -23,000 257 62.0679 1,361,618,242 2025-03-31
63 2025-03-26 845,150,704 5,750 259 62.0696 1,361,618,242 2025-02-28
64 2025-03-18 845,144,954 8,000 259 62.0692 1,361,618,242 2025-02-28
65 2025-03-13 845,136,954 -1,888 259 62.0686 1,361,618,242 2025-02-28
66 2025-03-12 845,138,842 20,000 259 62.0687 1,361,618,242 2025-02-28
67 2025-03-06 845,118,842 5,000 261 62.0672 1,361,618,242 2025-02-28
68 2025-03-05 845,113,842 -500,000 261 62.0669 1,361,618,242 2025-02-28
69 2025-03-04 845,613,842 -45,000 262 62.1036 1,361,618,242 2025-02-28
70 2025-02-26 845,658,842 10,000 262 62.1069 1,361,618,242 2025-01-31
71 2025-02-21 845,648,842 20,000 262 62.1062 1,361,618,242 2025-01-31
72 2025-02-19 845,628,842 -1,000 263 62.1047 1,361,618,242 2025-01-31
73 2025-02-10 845,629,842 9,000 264 62.1048 1,361,618,242 2025-01-31
74 2025-02-04 845,620,842 12,000 264 62.1041 1,361,618,242 2025-01-31
75 2025-01-28 845,608,842 600 265 62.1032 1,361,618,242 2024-12-31
76 2025-01-21 845,608,242 151,000 265 62.1032 1,361,618,242 2024-12-31
77 2025-01-16 845,457,242 -150 265 62.0921 1,361,618,242 2024-12-31
78 2025-01-09 845,457,392 10,000 264 62.0921 1,361,618,242 2024-12-31
79 2025-01-07 845,447,392 9,000 264 62.0914 1,361,618,242 2024-12-31
80 2025-01-03 845,438,392 190,000 264 62.0907 1,361,618,242 2024-12-31
81 2024-12-30 845,248,392 5,300 265 62.0768 1,361,618,242 2024-11-30
82 2024-12-19 845,243,092 10,000 265 62.0764 1,361,618,242 2024-11-30
83 2024-12-16 845,233,092 105 265 62.0756 1,361,618,242 2024-11-30
84 2024-12-12 845,232,987 4,505 267 62.0756 1,361,618,242 2024-11-30
85 2024-12-04 845,228,482 33,750 269 62.0753 1,361,618,242 2024-11-30
86 2024-12-03 845,194,732 10,000 270 62.0728 1,361,618,242 2024-11-30
87 2024-11-26 845,184,732 2,250 269 62.0721 1,361,618,242 2024-10-31
88 2024-11-13 845,182,482 -298,000 270 62.0719 1,361,618,242 2024-10-31
89 2024-11-05 845,480,482 7,000 269 62.0938 1,361,618,242 2024-10-31
90 2024-11-04 845,473,482 5,000 269 62.0933 1,361,618,242 2024-10-31
91 2024-10-31 845,468,482 1,874 268 62.0929 1,361,618,242 2024-10-31
92 2024-10-28 845,466,608 10,000 268 62.0928 1,361,618,242 2024-09-30
93 2024-10-24 845,456,608 200 268 62.0920 1,361,618,242 2024-09-30
94 2024-10-23 845,456,408 3,000 270 62.0920 1,361,618,242 2024-09-30
95 2024-10-17 845,453,408 24,000 269 62.0918 1,361,618,242 2024-09-30
96 2024-10-09 845,429,408 -500,000 268 62.0900 1,361,618,242 2024-09-30
97 2024-10-07 845,929,408 1,250 268 62.1268 1,361,618,242 2024-09-30
98 2024-10-04 845,928,158 3,000 268 62.1267 1,361,618,242 2024-09-30
99 2024-09-20 845,925,158 -49,000 275 62.1265 1,361,618,242 2024-08-31
100 2024-09-16 845,974,158 1,663 276 62.1301 1,361,618,242 2024-08-31
101 2024-08-29 845,972,495 45,000 275 62.1299 1,361,618,242 2024-07-31
102 2024-08-28 845,927,495 420,000 274 62.1266 1,361,618,242 2024-07-31
103 2024-08-27 845,507,495 5,000 276 62.0958 1,361,618,242 2024-07-31
104 2024-08-20 845,502,495 -18,000 275 62.0954 1,361,618,242 2024-07-31
105 2024-08-19 845,520,495 -2,000 275 62.0967 1,361,618,242 2024-07-31
106 2024-08-14 845,522,495 6,000 277 62.0969 1,361,618,242 2024-07-31
107 2024-08-08 845,516,495 4,000 277 62.0964 1,361,618,242 2024-07-31
108 2024-08-07 845,512,495 4,200,000 277 62.0961 1,361,618,242 2024-07-31
109 2024-08-06 841,312,495 -45,000 276 61.7877 1,361,618,242 2024-07-31
110 2024-08-05 841,357,495 5,000 277 61.7910 1,361,618,242 2024-07-31
111 2024-08-02 841,352,495 -140,000 277 61.7906 1,361,618,242 2024-07-31
112 2024-07-31 841,492,495 137,000 277 61.8009 1,361,618,242 2024-07-31
113 2024-07-30 841,355,495 1,000 278 61.7909 1,361,618,242 2024-06-30
114 2024-07-29 841,354,495 10,000 278 61.7908 1,361,618,242 2024-06-30
115 2024-07-26 841,344,495 1,000 279 61.7900 1,361,618,242 2024-06-30
116 2024-07-23 841,343,495 12,375 279 61.7900 1,361,618,242 2024-06-30
117 2024-07-10 841,331,120 3,000 278 61.7891 1,361,618,242 2024-06-30
118 2024-07-03 841,328,120 2,500 277 61.7888 1,361,618,242 2024-06-30
119 2024-07-02 841,325,620 10,000 277 61.7887 1,361,618,242 2024-06-30
120 2024-06-26 841,315,620 12,161 277 61.7879 1,361,618,242 2024-05-31
121 2024-06-24 841,303,459 2,000 276 61.7870 1,361,618,242 2024-05-31
122 2024-06-20 841,301,459 2,000 276 61.7869 1,361,618,242 2024-05-31
123 2024-06-19 841,299,459 10,000 276 61.7867 1,361,618,242 2024-05-31
124 2024-06-18 841,289,459 135,802 276 61.7860 1,361,618,242 2024-05-31
125 2024-06-05 841,153,657 10,000 272 61.7760 1,361,618,242 2024-05-31
126 2024-06-04 841,143,657 105 271 61.7753 1,361,618,242 2024-05-31
127 2024-05-31 841,143,552 800 271 61.7753 1,361,618,242 2024-05-31
128 2024-05-30 841,142,752 200 271 61.7752 1,361,618,242 2024-04-30
129 2024-05-27 841,142,552 -3,000 272 61.7752 1,361,618,242 2024-04-30
130 2024-05-24 841,145,552 1,000 272 61.7754 1,361,618,242 2024-04-30
131 2024-05-22 841,144,552 40,000 271 61.7754 1,361,618,242 2024-04-30
132 2024-05-21 841,104,552 -22,000 273 61.7724 1,361,618,242 2024-04-30
133 2024-05-20 841,126,552 10,000 273 61.7740 1,361,618,242 2024-04-30
134 2024-05-17 841,116,552 89,000 273 61.7733 1,361,618,242 2024-04-30
135 2024-05-16 841,027,552 16,792 273 61.7668 1,361,618,242 2024-04-30
136 2024-05-08 841,010,760 -10,000 274 61.7655 1,361,618,242 2024-04-30
137 2024-05-02 841,020,760 -495,000 273 61.7663 1,361,618,242 2024-04-30
138 2024-04-26 841,515,760 -10,000 273 61.8026 1,361,618,242 2024-03-31
139 2024-04-24 841,525,760 2,100 273 61.8034 1,361,618,242 2024-03-31
140 2024-04-22 841,523,660 -190,000 272 61.8032 1,361,618,242 2024-03-31
141 2024-04-17 841,713,660 -19,000 273 61.8172 1,361,618,242 2024-03-31
142 2024-04-15 841,732,660 -5,000 273 61.8186 1,361,618,242 2024-03-31
143 2024-04-12 841,737,660 2,000 273 61.8189 1,361,618,242 2024-03-31
144 2024-04-11 841,735,660 -56,000 274 61.8188 1,361,618,242 2024-03-31
145 2024-04-09 841,791,660 8,000 274 61.8229 1,361,618,242 2024-03-31
146 2024-04-08 841,783,660 -3,000 274 61.8223 1,361,618,242 2024-03-31
147 2024-04-05 841,786,660 -10,000 275 61.8225 1,361,618,242 2024-03-31
148 2024-04-03 841,796,660 -1,000 274 61.8233 1,361,618,242 2024-03-31
149 2024-04-02 841,797,660 62,125 275 61.8233 1,361,618,242 2024-03-31
150 2024-03-26 841,735,535 19,700 275 61.8188 1,361,618,242 2024-02-29
151 2024-03-25 841,715,835 11,000 275 61.8173 1,361,618,242 2024-02-29
152 2024-03-18 841,704,835 12,500 272 61.8165 1,361,618,242 2024-02-29
153 2024-03-14 841,692,335 -8,000 272 61.8156 1,361,618,242 2024-02-29
154 2024-03-11 841,700,335 -5,000 273 61.8162 1,361,618,242 2024-02-29
155 2024-03-08 841,705,335 -6,000 273 61.8165 1,361,618,242 2024-02-29
156 2024-03-07 841,711,335 -2,000 274 61.8170 1,361,618,242 2024-02-29
157 2024-03-06 841,713,335 4,900 273 61.8171 1,361,618,242 2024-02-29
158 2024-03-04 841,708,435 -3,000 273 61.8168 1,361,618,242 2024-02-29
159 2024-03-01 841,711,435 10,000 272 61.8170 1,361,618,242 2024-02-29
160 2024-02-28 841,701,435 10,000 270 61.8163 1,361,618,242 2024-01-31
161 2024-02-27 841,691,435 -100,000 270 61.8155 1,361,618,242 2024-01-31
162 2024-02-26 841,791,435 -300,000 270 61.8229 1,361,618,242 2024-01-31
163 2024-02-23 842,091,435 4,400 268 61.8449 1,361,618,242 2024-01-31
164 2024-02-16 842,087,035 -3,000 265 61.8446 1,361,618,242 2024-01-31
165 2024-02-15 842,090,035 -7,000 265 61.8448 1,361,618,242 2024-01-31
166 2024-02-07 842,097,035 -800,000 266 61.8453 1,361,618,242 2024-01-31
167 2024-02-06 842,897,035 4,000 266 61.9041 1,361,618,242 2024-01-31
168 2024-02-05 842,893,035 -8,000 266 61.9038 1,361,618,242 2024-01-31
169 2024-01-30 842,901,035 10,000 266 61.9044 1,361,618,242 2023-12-31
170 2024-01-24 842,891,035 -45,000 268 61.9036 1,361,618,242 2023-12-31
171 2024-01-23 842,936,035 -100 267 61.9069 1,361,618,242 2023-12-31
172 2024-01-15 842,936,135 6,000 268 61.9069 1,361,618,242 2023-12-31
173 2024-01-09 842,930,135 -3,000 267 61.9065 1,361,618,242 2023-12-31
174 2024-01-08 842,933,135 -30,000 266 61.9067 1,361,618,242 2023-12-31
175 2024-01-03 842,963,135 10,000 265 61.9089 1,361,618,242 2023-12-31
176 2023-12-28 842,953,135 32,500 265 61.9082 1,361,618,242 2023-11-30
177 2023-12-22 842,920,635 452 265 61.9058 1,361,618,242 2023-11-30
178 2023-12-20 842,920,183 10,000 266 61.9058 1,361,618,242 2023-11-30
179 2023-11-23 842,910,183 2,000 262 61.9050 1,361,618,242 2023-10-31
180 2023-11-20 842,908,183 3,000 262 61.9049 1,361,618,242 2023-10-31
181 2023-11-16 842,905,183 3,000 262 61.9047 1,361,618,242 2023-10-31
182 2023-11-15 842,902,183 1,000 262 61.9044 1,361,618,242 2023-10-31
183 2023-11-08 842,901,183 23,000 260 61.9044 1,361,618,242 2023-10-31
184 2023-11-03 842,878,183 -5,000 260 61.9027 1,361,618,242 2023-10-31
185 2023-11-01 842,883,183 -40,000 260 61.9030 1,361,618,242 2023-10-31
186 2023-10-26 842,923,183 7,000 260 61.9060 1,361,618,242 2023-09-30
187 2023-10-17 842,916,183 22,000 260 61.9055 1,361,618,242 2023-09-30
188 2023-10-13 842,894,183 -100,000 259 61.9039 1,361,618,242 2023-09-30
189 2023-10-09 842,994,183 26,000 260 61.9112 1,361,618,242 2023-09-30
190 2023-10-04 842,968,183 1,500 260 61.9093 1,361,618,242 2023-09-30
191 2023-09-25 842,966,683 25,000 260 61.9092 1,361,618,242 2023-08-31
192 2023-09-15 842,941,683 9,000 259 61.9073 1,361,618,242 2023-08-31
193 2023-09-14 842,932,683 -8,000 259 61.9067 1,361,618,242 2023-08-31
194 2023-09-12 842,940,683 11,250 259 61.9073 1,361,618,242 2023-08-31
195 2023-09-11 842,929,433 -41,000 260 61.9064 1,361,618,242 2023-08-31
196 2023-09-04 842,970,433 -2,000 262 61.9095 1,361,618,242 2023-08-31
197 2023-08-31 842,972,433 -12,000 261 61.9096 1,361,618,242 2023-08-31
198 2023-08-30 842,984,433 48,000 262 61.9105 1,361,618,242 2023-07-31
199 2023-08-25 842,936,433 -5,000 261 61.9070 1,361,618,242 2023-07-31
200 2023-08-23 842,941,433 21,000 262 61.9073 1,361,618,242 2023-07-31
201 2023-08-22 842,920,433 -21,000 262 61.9058 1,361,618,242 2023-07-31
202 2023-08-17 842,941,433 4,000 262 61.9073 1,361,618,242 2023-07-31
203 2023-08-16 842,937,433 4,000 262 61.9070 1,361,618,242 2023-07-31
204 2023-08-15 842,933,433 -15,000 262 61.9067 1,361,618,242 2023-07-31
205 2023-08-14 842,948,433 20,000 262 61.9078 1,361,618,242 2023-07-31
206 2023-08-08 842,928,433 -16,000 263 61.9064 1,361,618,242 2023-07-31
207 2023-08-04 842,944,433 -2,000 264 61.9075 1,361,618,242 2023-07-31
208 2023-08-03 842,946,433 -350,000 264 61.9077 1,361,618,242 2023-07-31
209 2023-07-28 843,296,433 -4,000 265 61.9334 1,361,618,242 2023-06-30
210 2023-07-21 843,300,433 2,000 264 61.9337 1,361,618,242 2023-06-30
211 2023-07-20 843,298,433 21,000 264 61.9335 1,361,618,242 2023-06-30
212 2023-07-19 843,277,433 90,000 264 61.9320 1,361,618,242 2023-06-30
213 2023-07-07 843,187,433 -7,000 266 61.9254 1,361,618,242 2023-06-30
214 2023-07-06 843,194,433 -34,000 266 61.9259 1,361,618,242 2023-06-30
215 2023-06-28 843,228,433 2,624 263 61.9284 1,361,618,242 2023-05-31
216 2023-06-20 843,225,809 -5,000 262 61.9282 1,361,618,242 2023-05-31
217 2023-06-15 843,230,809 33,750 263 61.9286 1,361,618,242 2023-05-31
218 2023-06-13 843,197,059 14,000 263 61.9261 1,361,618,242 2023-05-31
219 2023-06-01 843,183,059 -1,000 264 61.9251 1,361,618,242 2023-05-31
220 2023-05-31 843,184,059 36,500 264 61.9251 1,361,618,242 2023-05-31
221 2023-05-25 843,147,559 42,000 264 61.9225 1,361,618,242 2023-04-30
222 2023-05-23 843,105,559 17,500 264 61.9194 1,361,618,242 2023-04-30
223 2023-05-22 843,088,059 -4,000 263 61.9181 1,361,618,242 2023-04-30
224 2023-05-19 843,092,059 -12,000 264 61.9184 1,361,618,242 2023-04-30
225 2023-05-10 843,104,059 12,000 261 61.9193 1,361,618,242 2023-04-30
226 2023-04-20 843,092,059 -32,000 263 61.9184 1,361,618,242 2023-03-31
227 2023-04-18 843,124,059 -20,000 263 61.9207 1,361,618,242 2023-03-31
228 2023-04-14 843,144,059 48,560 264 61.9222 1,361,618,242 2023-03-31
229 2023-04-12 843,095,499 5,000 263 61.9186 1,361,618,242 2023-03-31
230 2023-04-11 843,090,499 17,000 263 61.9183 1,361,618,242 2023-03-31
231 2023-03-30 843,073,499 70,000 261 61.9170 1,361,618,242 2023-02-28
232 2023-03-28 843,003,499 4,125 261 61.9119 1,361,618,242 2023-02-28
233 2023-03-24 842,999,374 35,000 261 61.9116 1,361,618,242 2023-02-28
234 2023-03-23 842,964,374 1,200 262 61.9090 1,361,618,242 2023-02-28
235 2023-03-20 842,963,174 -1,000 261 61.9089 1,361,618,242 2023-02-28
236 2023-03-16 842,964,174 -2,000 263 61.9090 1,361,618,242 2023-02-28
237 2023-03-09 842,966,174 -15,250 261 61.9091 1,361,618,242 2023-02-28
238 2023-03-08 842,981,424 4,750 261 61.9103 1,361,618,242 2023-02-28
239 2023-02-27 842,976,674 2,000 260 61.9099 1,361,618,242 2023-01-31
240 2023-02-21 842,974,674 15,200 259 61.9098 1,361,618,242 2023-01-31
241 2023-02-17 842,959,474 1,000 259 61.9087 1,361,618,242 2023-01-31
242 2023-02-14 842,958,474 1,100 261 61.9086 1,361,618,242 2023-01-31
243 2023-02-01 842,957,374 -120,000 261 61.9085 1,361,618,242 2023-01-31
244 2023-01-31 843,077,374 2,263 262 61.9173 1,361,618,242 2023-01-31
245 2023-01-13 843,075,111 1,000 263 61.9171 1,361,618,242 2022-12-31
246 2023-01-12 843,074,111 10,000 262 61.9171 1,361,618,242 2022-12-31
247 2023-01-09 843,064,111 -10,000 259 61.9163 1,361,618,242 2022-12-31
248 2023-01-04 843,074,111 2,955 261 61.9171 1,361,618,242 2022-12-31
249 2022-12-29 843,071,156 -1,000 260 61.9169 1,361,618,242 2022-11-30
250 2022-12-20 843,072,156 4,538 260 61.9169 1,361,618,242 2022-11-30
251 2022-12-19 843,067,618 140,000 260 61.9166 1,361,618,242 2022-11-30
252 2022-12-14 842,927,618 2,000 261 61.9063 1,361,618,242 2022-11-30
253 2022-12-13 842,925,618 10,000 260 61.9062 1,361,618,242 2022-11-30
254 2022-12-01 842,915,618 -2,000 263 61.9054 1,361,618,242 2022-11-30
255 2022-11-28 842,917,618 -1,000 264 61.9056 1,361,618,242 2022-10-31
256 2022-11-23 842,918,618 -10,000 265 61.9056 1,361,618,242 2022-10-31
257 2022-11-22 842,928,618 -7,000 265 61.9064 1,361,618,242 2022-10-31
258 2022-11-17 842,935,618 -1,000 266 61.9069 1,361,618,242 2022-10-31
259 2022-11-08 842,936,618 -12,750 267 61.9070 1,361,618,242 2022-10-31
260 2022-11-07 842,949,368 -2,000 267 61.9079 1,361,618,242 2022-10-31
261 2022-11-04 842,951,368 7,200 267 61.9081 1,361,618,242 2022-10-31
262 2022-10-31 842,944,168 -2,000 265 61.9075 1,361,618,242 2022-10-31
263 2022-10-27 842,946,168 -28,000 266 61.9077 1,361,618,242 2022-09-30
264 2022-10-26 842,974,168 -2,000 267 61.9097 1,361,618,242 2022-09-30
265 2022-10-24 842,976,168 -10,000 268 61.9099 1,361,618,242 2022-09-30
266 2022-10-11 842,986,168 -30,000 268 61.9106 1,361,618,242 2022-09-30
267 2022-09-30 843,016,168 34,000 269 61.9128 1,361,618,242 2022-09-30
268 2022-09-27 842,982,168 1,000 268 61.9103 1,361,618,242 2022-08-31
269 2022-09-26 842,981,168 4,125 268 61.9102 1,361,618,242 2022-08-31
270 2022-09-22 842,977,043 10,000 267 61.9099 1,361,618,242 2022-08-31
271 2022-09-14 842,967,043 -4,000 267 61.9092 1,361,618,242 2022-08-31
272 2022-09-01 842,971,043 7,400 268 61.9095 1,361,618,242 2022-08-31
273 2022-08-31 842,963,643 3,000 267 61.9090 1,361,618,242 2022-08-31
274 2022-08-26 842,960,643 -11,000 266 61.9087 1,361,618,242 2022-07-31
275 2022-08-25 842,971,643 -11,000 265 61.9095 1,361,618,242 2022-07-31
276 2022-08-24 842,982,643 -8,000 265 61.9104 1,361,618,242 2022-07-31
277 2022-08-19 842,990,643 -7,000 269 61.9109 1,361,618,242 2022-07-31
278 2022-08-16 842,997,643 10,000 268 61.9115 1,361,618,242 2022-07-31
279 2022-08-09 842,987,643 -7,000 267 61.9107 1,361,618,242 2022-07-31
280 2022-08-03 842,994,643 -5,000 267 61.9112 1,361,618,242 2022-07-31
281 2022-07-29 842,999,643 1,500 267 61.9116 1,361,618,242 2022-06-30
282 2022-07-28 842,998,143 -5,000 266 61.9115 1,361,618,242 2022-06-30
283 2022-07-27 843,003,143 5,000 266 61.9119 1,361,618,242 2022-06-30
284 2022-07-18 842,998,143 -66,000 267 61.9115 1,361,618,242 2022-06-30
285 2022-07-11 843,064,143 11,550 266 61.9163 1,361,618,242 2022-06-30
286 2022-07-05 843,052,593 -1,000 266 61.9155 1,361,618,242 2022-06-30
287 2022-07-04 843,053,593 3,000 266 61.9156 1,361,618,242 2022-06-30
288 2022-06-30 843,050,593 1,210 266 61.9153 1,361,618,242 2022-06-30
289 2022-06-29 843,049,383 8,125 266 61.9153 1,361,618,242 2022-05-31
290 2022-06-28 843,041,258 -126,370 266 61.9147 1,361,618,242 2022-05-31
291 2022-06-24 843,167,628 -8,000 269 61.9239 1,361,618,242 2022-05-31
292 2022-06-22 843,175,628 2,624 270 61.9245 1,361,618,242 2022-05-31
293 2022-06-21 843,173,004 -7,000 270 61.9243 1,361,618,242 2022-05-31
294 2022-06-17 843,180,004 -70,000 270 61.9248 1,361,618,242 2022-05-31
295 2022-06-07 843,250,004 -2,000 271 61.9300 1,361,618,242 2022-05-31
296 2022-06-01 843,252,004 -3,000 268 61.9301 1,361,618,242 2022-05-31
297 2022-05-27 843,255,004 10,200 268 61.9304 1,361,618,242 2022-04-30
298 2022-05-16 843,244,804 -3,580 268 61.9296 1,361,618,242 2022-04-30
299 2022-05-12 843,248,384 -7,000 267 61.9299 1,361,618,242 2022-04-30
300 2022-05-10 843,255,384 20,000 267 61.9304 1,361,618,242 2022-04-30
301 2022-05-06 843,235,384 -2,000 267 61.9289 1,361,618,242 2022-04-30
302 2022-05-04 843,237,384 -26,000 267 61.9291 1,361,618,242 2022-04-30
303 2022-04-25 843,263,384 5,000 266 61.9310 1,361,618,242 2022-03-31
304 2022-04-19 843,258,384 32,687 268 61.9306 1,361,618,242 2022-03-31
305 2022-04-14 843,225,697 -2,000 269 61.9282 1,361,618,242 2022-03-31
306 2022-04-13 843,227,697 -6,000 268 61.9283 1,361,618,242 2022-03-31
307 2022-04-12 843,233,697 -89,000 268 61.9288 1,361,618,242 2022-03-31
308 2022-04-11 843,322,697 10,998 268 61.9353 1,361,618,242 2022-03-31
309 2022-04-07 843,311,699 -7,000 268 61.9345 1,361,618,242 2022-03-31
310 2022-04-04 843,318,699 -7,000 269 61.9350 1,361,618,242 2022-03-31
311 2022-03-31 843,325,699 12,375 268 61.9355 1,361,618,242 2022-03-31
312 2022-03-29 843,313,324 109,890 268 61.9346 1,361,618,242 2022-02-28
313 2022-03-25 843,203,434 1,500 267 61.9266 1,361,618,242 2022-02-28
314 2022-03-24 843,201,934 -1,002 266 61.9265 1,361,618,242 2022-02-28
315 2022-03-18 843,202,936 -2,000 262 61.9265 1,361,618,242 2022-02-28
316 2022-03-15 843,204,936 10,000 261 61.9267 1,361,618,242 2022-02-28
317 2022-03-10 843,194,936 10,000 262 61.9259 1,361,618,242 2022-02-28
318 2022-02-28 843,184,936 1,000 264 61.9252 1,361,618,242 2022-02-28
319 2022-02-11 843,183,936 2,000 263 61.9251 1,361,618,242 2022-01-31
320 2022-02-10 843,181,936 -1,000 263 61.9250 1,361,618,242 2022-01-31
321 2022-02-04 843,182,936 8,000 265 61.9251 1,361,618,242 2022-01-31
322 2022-01-25 843,174,936 5,000 261 61.9245 1,361,618,242 2021-12-31
323 2022-01-24 843,169,936 6,000 262 61.9241 1,361,618,242 2021-12-31
324 2022-01-21 843,163,936 6,002,500 262 61.9237 1,361,618,242 2021-12-31
325 2022-01-20 837,161,436 -200,000 263 61.4828 1,361,618,242 2021-12-31
326 2022-01-18 837,361,436 25,000 263 61.4975 1,361,618,242 2021-12-31
327 2022-01-10 837,336,436 30,000 259 61.4957 1,361,618,242 2021-12-31
328 2022-01-06 837,306,436 -1,000 259 61.4935 1,361,618,242 2021-12-31
329 2021-12-28 837,307,436 -2,000 261 61.4936 1,361,618,242 2021-11-30
330 2021-12-21 837,309,436 30,000 263 61.4937 1,361,618,242 2021-11-30
331 2021-12-17 837,279,436 2,000 262 61.4915 1,361,618,242 2021-11-30
332 2021-12-16 837,277,436 -2,000 262 61.4913 1,361,618,242 2021-11-30
333 2021-12-15 837,279,436 -20,000 262 61.4915 1,361,618,242 2021-11-30
334 2021-12-13 837,299,436 8,000 260 61.4930 1,361,618,242 2021-11-30
335 2021-12-10 837,291,436 34,000 260 61.4924 1,361,618,242 2021-11-30
336 2021-12-09 837,257,436 8,000 258 61.4899 1,361,618,242 2021-11-30
337 2021-12-08 837,249,436 12,000 258 61.4893 1,361,618,242 2021-11-30
338 2021-12-06 837,237,436 5,500 259 61.4884 1,361,618,242 2021-11-30
339 2021-11-25 837,231,936 75,000 260 61.4880 1,361,618,242 2021-10-31
340 2021-11-24 837,156,936 8,000 260 61.4825 1,361,618,242 2021-10-31
341 2021-11-19 837,148,936 -30,000 259 61.4819 1,361,618,242 2021-10-31
342 2021-11-10 837,178,936 16,777 257 61.4841 1,361,618,242 2021-10-31
343 2021-11-01 837,162,159 10,000 257 61.4829 1,361,618,242 2021-10-31
344 2021-10-26 837,152,159 -6,000 258 61.4821 1,361,618,242 2021-09-30
345 2021-10-20 837,158,159 35,250 260 61.4826 1,361,618,242 2021-09-30
346 2021-10-06 837,122,909 2,000,000 256 61.4800 1,361,618,242 2021-09-30
347 2021-10-05 835,122,909 14,375 256 61.3331 1,361,618,242 2021-09-30
348 2021-09-30 835,108,534 16,300 256 61.3321 1,361,618,242 2021-09-30
349 2021-09-27 835,092,234 1,000 256 61.3309 1,361,618,242 2021-08-31
350 2021-09-23 835,091,234 15,000 256 61.3308 1,361,618,242 2021-08-31
351 2021-09-21 835,076,234 1,000 256 61.3297 1,361,618,242 2021-08-31
352 2021-09-13 835,075,234 2,000 257 61.3296 1,361,618,242 2021-08-31
353 2021-09-08 835,073,234 -1,000 258 61.3295 1,361,618,242 2021-08-31
354 2021-09-07 835,074,234 8,000 258 61.3295 1,361,618,242 2021-08-31
355 2021-09-06 835,066,234 22,000 259 61.3290 1,361,618,242 2021-08-31
356 2021-09-03 835,044,234 -3,000 259 61.3273 1,361,618,242 2021-08-31
357 2021-09-02 835,047,234 -10,000 259 61.3276 1,361,618,242 2021-08-31
358 2021-09-01 835,057,234 -9,450 260 61.3283 1,361,618,242 2021-08-31
359 2021-08-26 835,066,684 10,000 259 61.3290 1,361,618,242 2021-07-31
360 2021-08-25 835,056,684 11,000 258 61.3283 1,361,618,242 2021-07-31
361 2021-08-24 835,045,684 4,400 258 61.3274 1,361,618,242 2021-07-31
362 2021-08-23 835,041,284 -20,000 258 61.3271 1,361,618,242 2021-07-31
363 2021-08-20 835,061,284 -25,000 259 61.3286 1,361,618,242 2021-07-31
364 2021-08-18 835,086,284 19,847 259 61.3304 1,361,618,242 2021-07-31
365 2021-08-13 835,066,437 -7,000 259 61.3290 1,361,618,242 2021-07-31
366 2021-08-11 835,073,437 60,000 259 61.3295 1,361,618,242 2021-07-31
367 2021-08-10 835,013,437 -4,000 260 61.3251 1,361,618,242 2021-07-31
368 2021-08-09 835,017,437 -4,000 260 61.3254 1,361,618,242 2021-07-31
369 2021-08-02 835,021,437 -200,000 259 61.3257 1,361,618,242 2021-07-31
370 2021-07-23 835,221,437 328,612 259 61.3404 1,361,618,242 2021-06-30
371 2021-07-19 834,892,825 3,000 254 61.3162 1,361,618,242 2021-06-30
372 2021-07-16 834,889,825 1,000 253 61.3160 1,361,618,242 2021-06-30
373 2021-07-15 834,888,825 -70,000 253 61.3159 1,361,618,242 2021-06-30
374 2021-07-13 834,958,825 -18,500 253 61.3211 1,361,618,242 2021-06-30
375 2021-07-09 834,977,325 4,000 253 61.3224 1,361,618,242 2021-06-30
376 2021-06-22 834,973,325 5,000 256 61.3221 1,361,618,242 2021-05-31
377 2021-06-21 834,968,325 -2,000 256 61.3218 1,361,618,242 2021-05-31
378 2021-06-18 834,970,325 9,800,000 256 61.3219 1,361,618,242 2021-05-31
379 2021-06-11 825,170,325 -7,000 259 60.6022 1,361,618,242 2021-05-31
380 2021-06-03 825,177,325 2,000 258 60.6027 1,361,618,242 2021-05-31
381 2021-06-02 825,175,325 -80,000 258 60.6025 1,361,618,242 2021-05-31
382 2021-06-01 825,255,325 -87,500 259 60.6084 1,361,618,242 2021-05-31
383 2021-05-27 825,342,825 22,000 259 60.6148 1,361,618,242 2021-04-30
384 2021-05-25 825,320,825 2,000 258 60.6132 1,361,618,242 2021-04-30
385 2021-05-24 825,318,825 -1 259 60.6131 1,361,618,242 2021-04-30
386 2021-05-11 825,318,826 93,510 258 60.6131 1,361,618,242 2021-04-30
387 2021-05-10 825,225,316 500 257 60.6062 1,361,618,242 2021-04-30
388 2021-05-07 825,224,816 -2,000 258 60.6062 1,361,618,242 2021-04-30
389 2021-04-27 825,226,816 -6,000 259 60.6063 1,361,618,242 2021-03-31
390 2021-04-23 825,232,816 -2,000 261 60.6068 1,361,618,242 2021-03-31
391 2021-04-21 825,234,816 -10,000 260 60.6069 1,361,618,242 2021-03-31
392 2021-04-16 825,244,816 11,000,000 261 60.6076 1,361,618,242 2021-03-31
393 2021-04-12 814,244,816 -13,612 259 59.7998 1,361,618,242 2021-03-31
394 2021-04-07 814,258,428 2,000 258 59.8008 1,361,618,242 2021-03-31
395 2021-03-30 814,256,428 -4,000 260 59.8006 1,361,618,242 2021-02-28
396 2021-03-26 814,260,428 -1,000 259 59.8009 1,361,618,242 2021-02-28
397 2021-03-25 814,261,428 -780,000 259 59.8010 1,361,618,242 2021-02-28
398 2021-03-24 815,041,428 -2,000 258 59.8583 1,361,618,242 2021-02-28
399 2021-03-23 815,043,428 6,540 259 59.8584 1,361,618,242 2021-02-28
400 2021-03-19 815,036,888 5,000 257 59.8580 1,361,618,242 2021-02-28
401 2021-03-17 815,031,888 -1,000 260 59.8576 1,361,618,242 2021-02-28
402 2021-03-12 815,032,888 3,300 259 59.8577 1,361,618,242 2021-02-28
403 2021-03-10 815,029,588 4,333 260 59.8574 1,361,618,242 2021-02-28
404 2021-03-09 815,025,255 10,450 259 59.8571 1,361,618,242 2021-02-28
405 2021-03-05 815,014,805 -11,667 259 59.8563 1,361,618,242 2021-02-28
406 2021-03-04 815,026,472 1,160 259 59.8572 1,361,618,242 2021-02-28
407 2021-03-03 815,025,312 -5,000 259 59.8571 1,361,618,242 2021-02-28
408 2021-03-01 815,030,312 -344,500 258 59.8575 1,361,618,242 2021-02-28
409 2021-02-24 815,374,812 900 258 59.8828 1,361,618,242 2021-01-31
410 2021-02-23 815,373,912 3,000 259 59.8827 1,361,618,242 2021-01-31
411 2021-02-17 815,370,912 3,000 256 59.8825 1,361,618,242 2021-01-31
412 2021-02-08 815,367,912 5,500 258 59.8823 1,361,618,242 2021-01-31
413 2021-02-04 815,362,412 5,000 258 59.8819 1,361,618,242 2021-01-31
414 2021-02-02 815,357,412 21,334 256 59.8815 1,361,618,242 2021-01-31
415 2021-02-01 815,336,078 -2,000 257 59.8799 1,361,618,242 2021-01-31
416 2021-01-26 815,338,078 -15,000 257 59.8801 1,361,618,242 2020-12-31
417 2021-01-22 815,353,078 4,000 258 59.8812 1,361,618,242 2020-12-31
418 2021-01-21 815,349,078 3,840 259 59.8809 1,361,618,242 2020-12-31
419 2021-01-20 815,345,238 2,000 261 59.8806 1,361,618,242 2020-12-31
420 2021-01-19 815,343,238 -5,000 262 59.8805 1,361,618,242 2020-12-31
421 2021-01-18 815,348,238 28,000 260 59.8808 1,361,618,242 2020-12-31
422 2021-01-11 815,320,238 1,000 263 59.8788 1,361,618,242 2020-12-31
423 2021-01-06 815,319,238 1,000 263 59.8787 1,361,618,242 2020-12-31
424 2021-01-04 815,318,238 -3,000 265 59.8786 1,361,618,242 2020-12-31
425 2020-12-31 815,321,238 57,000 264 59.8788 1,361,618,242 2020-12-31
426 2020-12-30 815,264,238 -7 264 59.8747 1,361,618,242 2020-11-30
427 2020-12-23 815,264,245 10,000 264 59.8747 1,361,618,242 2020-11-30
428 2020-12-22 815,254,245 -2,000 265 59.8739 1,361,618,242 2020-11-30
429 2020-12-21 815,256,245 1,000 266 59.8741 1,361,618,242 2020-11-30
430 2020-12-17 815,255,245 5,000 266 59.8740 1,361,618,242 2020-11-30
431 2020-12-14 815,250,245 100,000 265 59.8736 1,361,618,242 2020-11-30
432 2020-11-30 815,150,245 3,000 263 59.8663 1,361,618,242 2020-11-30
433 2020-11-27 815,147,245 4,000 263 59.8661 1,361,618,242 2020-10-31
434 2020-11-26 815,143,245 2,000 262 59.8658 1,361,618,242 2020-10-31
435 2020-11-17 815,141,245 1,000 261 59.8656 1,361,618,242 2020-10-31
436 2020-11-12 815,140,245 6,000 263 59.8655 1,361,618,242 2020-10-31
437 2020-10-29 815,134,245 -3,000 262 59.8651 1,361,618,242 2020-09-30
438 2020-10-22 815,137,245 6,250 262 59.8653 1,361,618,242 2020-09-30
439 2020-10-15 815,130,995 4,250 263 59.8649 1,361,618,242 2020-09-30
440 2020-10-14 815,126,745 70,000 263 59.8646 1,361,618,242 2020-09-30
441 2020-10-08 815,056,745 -130,000 263 59.8594 1,361,618,242 2020-09-30
442 2020-10-07 815,186,745 443 262 59.8690 1,361,618,242 2020-09-30
443 2020-09-29 815,186,302 15,000 261 59.8689 1,361,618,242 2020-08-31
444 2020-09-28 815,171,302 55,000 261 59.8678 1,361,618,242 2020-08-31
445 2020-09-22 815,116,302 36,100 262 59.8638 1,361,618,242 2020-08-31
446 2020-09-21 815,080,202 1,250 261 59.8611 1,361,618,242 2020-08-31
447 2020-09-18 815,078,952 -10,000 261 59.8610 1,361,618,242 2020-08-31
448 2020-09-04 815,088,952 1,000 261 59.8618 1,361,618,242 2020-08-31
449 2020-08-28 815,087,952 -2,000 261 59.8617 1,361,618,242 2020-07-31
450 2020-08-27 815,089,952 11,250 262 59.8619 1,361,618,242 2020-07-31
451 2020-08-25 815,078,702 52,000 261 59.8610 1,361,618,242 2020-07-31
452 2020-08-24 815,026,702 5,000 262 59.8572 1,361,618,242 2020-07-31
453 2020-08-21 815,021,702 -3,000 262 59.8568 1,361,618,242 2020-07-31
454 2020-08-19 815,024,702 -2,000 262 59.8571 1,361,618,242 2020-07-31
455 2020-08-18 815,026,702 -2,000 262 59.8572 1,361,618,242 2020-07-31
456 2020-08-17 815,028,702 -13,000 263 59.8574 1,361,618,242 2020-07-31
457 2020-08-14 815,041,702 -5,000 262 59.8583 1,361,618,242 2020-07-31
458 2020-08-12 815,046,702 2,000 261 59.8587 1,361,618,242 2020-07-31
459 2020-08-07 815,044,702 39,315 261 59.8585 1,361,618,242 2020-07-31
460 2020-08-06 815,005,387 1,375 260 59.8556 1,361,618,242 2020-07-31
461 2020-08-05 815,004,012 32,000 260 59.8555 1,361,618,242 2020-07-31
462 2020-07-31 814,972,012 30,000 258 59.8532 1,361,618,242 2020-07-31
463 2020-07-29 814,942,012 -10,000 258 59.8510 1,361,618,242 2020-06-30
464 2020-07-27 814,952,012 -4,000 257 59.8517 1,361,618,242 2020-06-30
465 2020-07-24 814,956,012 -54 257 59.8520 1,361,618,242 2020-06-30
466 2020-07-22 814,956,066 57,400 258 59.8520 1,361,618,242 2020-06-30
467 2020-07-21 814,898,666 2,000 259 59.8478 1,361,618,242 2020-06-30
468 2020-07-17 814,896,666 -38,000 259 59.8477 1,361,618,242 2020-06-30
469 2020-07-16 814,934,666 -55,000 260 59.8505 1,361,618,242 2020-06-30
470 2020-07-14 814,989,666 30,000 259 59.8545 1,361,618,242 2020-06-30
471 2020-07-10 814,959,666 -2,000 260 59.8523 1,361,618,242 2020-06-30
472 2020-07-09 814,961,666 10,000 260 59.8524 1,361,618,242 2020-06-30
473 2020-07-07 814,951,666 7,250 260 59.8517 1,361,618,242 2020-06-30
474 2020-07-02 814,944,416 3,630 263 59.8512 1,361,618,242 2020-06-30
475 2020-06-30 814,940,786 57,000 263 59.8509 1,361,618,242 2020-06-30
476 2020-06-18 814,883,786 43,000 264 59.8467 1,361,618,242 2020-05-31
477 2020-06-16 814,840,786 -50,000 265 59.8436 1,361,618,242 2020-05-31
478 2020-06-15 814,890,786 500 264 59.8472 1,361,618,242 2020-05-31
479 2020-06-12 814,890,286 -10,000 263 59.8472 1,361,618,242 2020-05-31
480 2020-06-10 814,900,286 12,000 265 59.8479 1,361,618,242 2020-05-31
481 2020-06-09 814,888,286 1,000 264 59.8470 1,361,618,242 2020-05-31
482 2020-06-08 814,887,286 60,000 264 59.8470 1,361,618,242 2020-05-31
483 2020-06-05 814,827,286 -22,000 265 59.8426 1,361,618,242 2020-05-31
484 2020-06-02 814,849,286 3,647 267 59.8442 1,361,618,242 2020-05-31
485 2020-05-27 814,845,639 -8,000 267 59.8439 1,361,618,242 2020-04-30
486 2020-05-21 814,853,639 2,000 267 59.8445 1,361,618,242 2020-04-30
487 2020-05-07 814,851,639 -115,000 271 59.8444 1,361,618,242 2020-04-30
488 2020-05-06 814,966,639 250 271 59.8528 1,361,618,242 2020-04-30
489 2020-04-28 814,966,389 13,612 268 59.8528 1,361,618,242 2020-03-31
490 2020-04-24 814,952,777 -3,000 269 59.8518 1,361,618,242 2020-03-31
491 2020-04-22 814,955,777 4,000 271 59.8520 1,361,618,242 2020-03-31
492 2020-04-20 814,951,777 -2,000 271 59.8517 1,361,618,242 2020-03-31
493 2020-04-17 814,953,777 -78,000 271 59.8519 1,361,618,242 2020-03-31
494 2020-04-16 815,031,777 -110,000 271 59.8576 1,361,618,242 2020-03-31
495 2020-04-15 815,141,777 40,000 271 59.8657 1,361,618,242 2020-03-31
496 2020-04-14 815,101,777 -1,000 269 59.8627 1,361,618,242 2020-03-31
497 2020-04-09 815,102,777 -38,250 270 59.8628 1,361,618,242 2020-03-31
498 2020-04-08 815,141,027 -18,000 270 59.8656 1,361,618,242 2020-03-31
499 2020-04-07 815,159,027 -6,000 270 59.8669 1,361,618,242 2020-03-31
500 2020-04-06 815,165,027 -18,000 269 59.8674 1,361,618,242 2020-03-31
501 2020-04-03 815,183,027 -164,750 270 59.8687 1,361,618,242 2020-03-31
502 2020-04-02 815,347,777 -2,000 270 59.8808 1,361,618,242 2020-03-31
503 2020-03-31 815,349,777 5,000 269 59.8809 1,361,618,242 2020-03-31
504 2020-03-27 815,344,777 -13,000 266 59.8806 1,361,618,242 2020-02-29
505 2020-03-26 815,357,777 -2,020 268 59.8815 1,361,618,242 2020-02-29
506 2020-03-25 815,359,797 -12,000 267 59.8817 1,361,618,242 2020-02-29
507 2020-03-24 815,371,797 -22,000 265 59.8826 1,361,618,242 2020-02-29
508 2020-03-23 815,393,797 -2,000 266 59.8842 1,361,618,242 2020-02-29
509 2020-03-19 815,395,797 -26 265 59.8843 1,361,618,242 2020-02-29
510 2020-03-17 815,395,823 -6,000 261 59.8843 1,361,618,242 2020-02-29
511 2020-03-12 815,401,823 8,000 260 59.8848 1,361,618,242 2020-02-29
512 2020-03-11 815,393,823 39,000 259 59.8842 1,361,618,242 2020-02-29
513 2020-03-10 815,354,823 -24,000 257 59.8813 1,361,618,242 2020-02-29
514 2020-03-06 815,378,823 -6,000 259 59.8831 1,361,618,242 2020-02-29
515 2020-03-04 815,384,823 -1,000 259 59.8835 1,361,618,242 2020-02-29
516 2020-03-02 815,385,823 13,612 258 59.8836 1,361,618,242 2020-02-29
517 2020-02-27 815,372,211 76,000 260 59.8826 1,361,618,242 2020-01-31
518 2020-02-26 815,296,211 10,000 259 59.8770 1,361,618,242 2020-01-31
519 2020-02-21 815,286,211 45,000 259 59.8763 1,361,618,242 2020-01-31
520 2020-02-14 815,241,211 13,750 260 59.8730 1,361,618,242 2020-01-31
521 2020-02-11 815,227,461 -8,000 259 59.8720 1,361,618,242 2020-01-31
522 2020-02-07 815,235,461 30,000 262 59.8725 1,361,618,242 2020-01-31
523 2020-02-06 815,205,461 -72,000 263 59.8703 1,361,618,242 2020-01-31
524 2020-02-03 815,277,461 9,000 264 59.8756 1,361,618,242 2020-01-31
525 2020-01-31 815,268,461 -5,000 263 59.8750 1,361,618,242 2020-01-31
526 2020-01-24 815,273,461 -2,000 260 59.8753 1,361,618,242 2019-12-31
527 2020-01-23 815,275,461 -2,000 260 59.8755 1,361,618,242 2019-12-31
528 2020-01-17 815,277,461 -3,000 259 59.8756 1,361,618,242 2019-12-31
529 2020-01-15 815,280,461 -220,000 260 59.8758 1,361,618,242 2019-12-31
530 2020-01-14 815,500,461 2,000 260 59.8920 1,361,618,242 2019-12-31
531 2020-01-13 815,498,461 -1,000 261 59.8919 1,361,618,242 2019-12-31
532 2020-01-10 815,499,461 -70,000 259 59.8919 1,361,618,242 2019-12-31
533 2020-01-09 815,569,461 2,000 258 59.8971 1,361,618,242 2019-12-31
534 2020-01-07 815,567,461 3,000 260 59.8969 1,361,618,242 2019-12-31
535 2020-01-06 815,564,461 3,300 263 59.8967 1,361,618,242 2019-12-31
536 2020-01-03 815,561,161 2,500 266 59.8965 1,361,618,242 2019-12-31
537 2019-12-31 815,558,661 71,994 263 59.8963 1,361,618,242 2019-12-31
538 2019-12-27 815,486,667 15,000 263 59.8910 1,361,618,242 2019-11-30
539 2019-12-23 815,471,667 6,500 263 59.8899 1,361,618,242 2019-11-30
540 2019-12-20 815,465,167 7,000 262 59.8894 1,361,618,242 2019-11-30
541 2019-12-18 815,458,167 3,000 262 59.8889 1,361,618,242 2019-11-30
542 2019-12-16 815,455,167 250 263 59.8887 1,361,618,242 2019-11-30
543 2019-12-11 815,454,917 2,250 263 59.8887 1,361,618,242 2019-11-30
544 2019-12-05 815,452,667 -3,000 261 59.8885 1,361,618,242 2019-11-30
545 2019-12-03 815,455,667 200 261 59.8887 1,361,618,242 2019-11-30
546 2019-12-02 815,455,467 40,150 260 59.8887 1,361,618,242 2019-11-30
547 2019-11-28 815,415,317 -1,000 261 59.8858 1,361,618,242 2019-10-31
548 2019-11-27 815,416,317 1,250 259 59.8858 1,361,618,242 2019-10-31
549 2019-11-20 815,415,067 10,000 261 59.8857 1,361,618,242 2019-10-31
550 2019-11-19 815,405,067 28,000 260 59.8850 1,361,618,242 2019-10-31
551 2019-11-15 815,377,067 20,000 260 59.8829 1,361,618,242 2019-10-31
552 2019-11-14 815,357,067 40,000 260 59.8815 1,361,618,242 2019-10-31
553 2019-11-12 815,317,067 10,000 261 59.8785 1,361,618,242 2019-10-31
554 2019-11-11 815,307,067 10,000 262 59.8778 1,361,618,242 2019-10-31
555 2019-11-06 815,297,067 11,100 263 59.8771 1,361,618,242 2019-10-31
556 2019-11-04 815,285,967 36,000 262 59.8763 1,361,618,242 2019-10-31
557 2019-10-31 815,249,967 50,000 262 59.8736 1,361,618,242 2019-10-31
558 2019-10-28 815,199,967 37,750 261 59.8699 1,361,618,242 2019-09-30
559 2019-10-21 815,162,217 20,000 260 59.8672 1,361,618,242 2019-09-30
560 2019-10-18 815,142,217 10,000 260 59.8657 1,361,618,242 2019-09-30
561 2019-10-17 815,132,217 4,010,000 261 59.8650 1,361,618,242 2019-09-30
562 2019-10-15 811,122,217 -50,000 260 59.5705 1,361,618,242 2019-09-30
563 2019-10-10 811,172,217 -2,000 259 59.5741 1,361,618,242 2019-09-30
564 2019-10-03 811,174,217 700 258 59.5743 1,361,618,242 2019-09-30
565 2019-10-02 811,173,517 -40,000 259 59.5742 1,361,618,242 2019-09-30
566 2019-09-24 811,213,517 -15,000 261 59.5772 1,361,618,242 2019-08-31
567 2019-09-19 811,228,517 -2,300 260 59.5783 1,361,618,242 2019-08-31
568 2019-09-16 811,230,817 15,000 261 59.5784 1,361,618,242 2019-08-31
569 2019-09-11 811,215,817 7,200 259 59.5773 1,361,618,242 2019-08-31
570 2019-08-28 811,208,617 220 259 59.5768 1,361,618,242 2019-07-31
571 2019-08-22 811,208,397 -6,000 261 59.5768 1,361,618,242 2019-07-31
572 2019-08-21 811,214,397 -4,000 262 59.5772 1,361,618,242 2019-07-31
573 2019-08-16 811,218,397 -10,000 264 59.5775 1,361,618,242 2019-07-31
574 2019-08-15 811,228,397 -30,000 264 59.5783 1,361,618,242 2019-07-31
575 2019-08-12 811,258,397 -26,000 265 59.5805 1,361,618,242 2019-07-31
576 2019-08-09 811,284,397 -1,000 265 59.5824 1,361,618,242 2019-07-31
577 2019-08-06 811,285,397 -4,000 264 59.5824 1,361,618,242 2019-07-31
578 2019-07-23 811,289,397 12,000,000 265 59.5827 1,361,618,242 2019-06-30
579 2019-07-22 799,289,397 62,000 263 58.7014 1,361,618,242 2019-06-30
580 2019-07-17 799,227,397 11,000 263 58.6969 1,361,618,242 2019-06-30
581 2019-07-15 799,216,397 194,000 264 58.6961 1,361,618,242 2019-06-30
582 2019-07-11 799,022,397 3,000 264 58.6818 1,361,618,242 2019-06-30
583 2019-07-10 799,019,397 3,000 264 58.6816 1,361,618,242 2019-06-30
584 2019-07-09 799,016,397 -2,000 264 58.6814 1,361,618,242 2019-06-30
585 2019-07-04 799,018,397 11,250 262 58.6815 1,361,618,242 2019-06-30
586 2019-07-02 799,007,147 2,000 262 58.6807 1,361,618,242 2019-06-30
587 2019-06-25 799,005,147 -108,000 263 58.6806 1,361,618,242 2019-05-31
588 2019-06-24 799,113,147 3,000 264 58.6885 1,361,618,242 2019-05-31
589 2019-06-21 799,110,147 8,000,000 264 58.6883 1,361,618,242 2019-05-31
590 2019-06-19 791,110,147 11,250 263 58.1007 1,361,618,242 2019-05-31
591 2019-06-18 791,098,897 17,990 263 58.0999 1,361,618,242 2019-05-31
592 2019-06-14 791,080,907 -10,000 262 58.0986 1,361,618,242 2019-05-31
593 2019-06-12 791,090,907 4,996 264 58.0993 1,361,618,242 2019-05-31
594 2019-06-05 791,085,911 -100,000 262 58.0990 1,361,618,242 2019-05-31
595 2019-05-29 791,185,911 -220,000 260 58.1063 1,361,618,242 2019-04-30
596 2019-05-28 791,405,911 -67,000 262 58.1225 1,361,618,242 2019-04-30
597 2019-05-23 791,472,911 4,000 263 58.1274 1,361,618,242 2019-04-30
598 2019-05-22 791,468,911 8,000 263 58.1271 1,361,618,242 2019-04-30
599 2019-05-21 791,460,911 4,000 263 58.1265 1,361,618,242 2019-04-30
600 2019-05-20 791,456,911 2,475 264 58.1262 1,361,618,242 2019-04-30
601 2019-05-08 791,454,436 4,000 263 58.1260 1,361,618,242 2019-04-30
602 2019-05-03 791,450,436 6,000 261 58.1257 1,361,618,242 2019-04-30
603 2019-04-30 791,444,436 -3,000 261 58.1253 1,361,618,242 2019-04-30
604 2019-04-17 791,447,436 -21,000 261 58.1255 1,361,618,242 2019-03-31
605 2019-04-15 791,468,436 5,000 264 58.1270 1,361,618,242 2019-03-31
606 2019-04-11 791,463,436 1,300 262 58.1267 1,361,618,242 2019-03-31
607 2019-04-10 791,462,136 -2,000 261 58.1266 1,361,618,242 2019-03-31
608 2019-04-09 791,464,136 -15,000 259 58.1267 1,361,618,242 2019-03-31
609 2019-04-03 791,479,136 5,500 259 58.1278 1,361,618,242 2019-03-31
610 2019-04-01 791,473,636 -3 260 58.1274 1,361,618,242 2019-03-31
611 2019-03-22 791,473,639 10,000 262 58.1274 1,361,618,242 2019-02-28
612 2019-03-19 791,463,639 20,000 260 58.1267 1,361,618,242 2019-02-28
613 2019-03-12 791,443,639 3,000 260 58.1252 1,361,618,242 2019-02-28
614 2019-03-08 791,440,639 -8,000 260 58.1250 1,361,618,242 2019-02-28
615 2019-03-07 791,448,639 -80,000 260 58.1256 1,361,618,242 2019-02-28
616 2019-03-06 791,528,639 50,000 260 58.1315 1,361,618,242 2019-02-28
617 2019-03-05 791,478,639 5,000 261 58.1278 1,361,618,242 2019-02-28
618 2019-02-28 791,473,639 10,000 262 58.1274 1,361,618,242 2019-02-28
619 2019-02-27 791,463,639 -20,000 262 58.1267 1,361,618,242 2019-01-31
620 2019-02-18 791,483,639 1,000 262 58.1282 1,361,618,242 2019-01-31
621 2019-02-14 791,482,639 -26,625 261 58.1281 1,361,618,242 2019-01-31
622 2019-02-12 791,509,264 -20 262 58.1300 1,361,618,242 2019-01-31
623 2019-02-08 791,509,284 -13,000 262 58.1300 1,361,618,242 2019-01-31
624 2019-02-01 791,522,284 25 261 58.1310 1,361,618,242 2019-01-31
625 2019-01-31 791,522,259 101,000 266 58.1310 1,361,618,242 2019-01-31
626 2019-01-24 791,421,259 -50,000 262 58.1236 1,361,618,242 2018-12-31
627 2019-01-23 791,471,259 -1,000 263 58.1273 1,361,618,242 2018-12-31
628 2019-01-16 791,472,259 2,250 262 58.1273 1,361,618,242 2018-12-31
629 2019-01-03 791,470,009 -1,000 262 58.1272 1,361,618,242 2018-12-31
630 2018-12-14 791,471,009 5,000 261 58.1272 1,361,618,242 2018-11-30
631 2018-12-13 791,466,009 1,563 261 58.1269 1,361,618,242 2018-11-30
632 2018-12-07 791,464,446 -40 257 58.1268 1,361,618,242 2018-11-30
633 2018-12-04 791,464,486 100,000 259 58.1268 1,361,618,242 2018-11-30
634 2018-11-28 791,364,486 18,150 260 58.1194 1,361,618,242 2018-10-31
635 2018-11-13 791,346,336 7,500 261 58.1181 1,361,618,242 2018-10-31
636 2018-11-06 791,338,836 5,500 260 58.1175 1,361,618,242 2018-10-31
637 2018-11-01 791,333,336 2,000 260 58.1171 1,361,618,242 2018-10-31
638 2018-10-31 791,331,336 -2,000 261 58.1170 1,361,618,242 2018-10-31
639 2018-10-30 791,333,336 -1,000 261 58.1171 1,361,618,242 2018-09-30
640 2018-10-29 791,334,336 5,000 261 58.1172 1,361,618,242 2018-09-30
641 2018-10-23 791,329,336 25,000 261 58.1168 1,361,618,242 2018-09-30
642 2018-10-22 791,304,336 -30,000 262 58.1150 1,361,618,242 2018-09-30
643 2018-10-19 791,334,336 -17,013,000 262 58.1172 1,361,618,242 2018-09-30
644 2018-10-09 808,347,336 -94,500 260 59.3667 1,361,618,242 2018-09-30
645 2018-10-03 808,441,836 12,000 259 59.3736 1,361,618,242 2018-09-30
646 2018-10-02 808,429,836 -2,000 260 59.3727 1,361,618,242 2018-09-30
647 2018-09-12 808,431,836 7,000 257 59.3729 1,361,618,242 2018-08-31
648 2018-09-03 808,424,836 -5,000 255 59.3724 1,361,618,242 2018-08-31
649 2018-08-31 808,429,836 -100,001 255 59.3727 1,361,618,242 2018-08-31
650 2018-08-30 808,529,837 8,000 256 59.3801 1,361,618,242 2018-07-31
651 2018-08-21 808,521,837 -2,000 255 59.3795 1,361,618,242 2018-07-31
652 2018-08-16 808,523,837 9,250 259 59.3796 1,361,618,242 2018-07-31
653 2018-08-07 808,514,587 8,000 260 59.3789 1,361,618,242 2018-07-31
654 2018-08-06 808,506,587 225 260 59.3784 1,361,618,242 2018-07-31
655 2018-08-01 808,506,362 -6,000 259 59.3783 1,361,618,242 2018-07-31
656 2018-07-31 808,512,362 13,612 259 59.3788 1,361,618,242 2018-07-31
657 2018-07-26 808,498,750 1,100 257 59.3778 1,361,618,242 2018-06-30
658 2018-07-24 808,497,650 34,000 257 59.3777 1,361,618,242 2018-06-30
659 2018-07-20 808,463,650 -3,000 257 59.3752 1,361,618,242 2018-06-30
660 2018-07-19 808,466,650 23,350 259 59.3754 1,361,618,242 2018-06-30
661 2018-07-18 808,443,300 1,000 260 59.3737 1,361,618,242 2018-06-30
662 2018-07-17 808,442,300 2,000 261 59.3736 1,361,618,242 2018-06-30
663 2018-07-16 808,440,300 -7,000 260 59.3735 1,361,618,242 2018-06-30
664 2018-07-12 808,447,300 1,475 260 59.3740 1,361,618,242 2018-06-30
665 2018-07-09 808,445,825 -10,000 258 59.3739 1,361,618,242 2018-06-30
666 2018-07-05 808,455,825 25,000 259 59.3746 1,361,618,242 2018-06-30
667 2018-07-03 808,430,825 10,500 259 59.3728 1,361,618,242 2018-06-30
668 2018-06-28 808,420,325 -3,000 259 59.3720 1,361,618,242 2018-05-31
669 2018-06-25 808,423,325 -2,000 260 59.3722 1,361,618,242 2018-05-31
670 2018-06-21 808,425,325 72,000 259 59.3724 1,361,618,242 2018-05-31
671 2018-06-20 808,353,325 -21,000 259 59.3671 1,361,618,242 2018-05-31
672 2018-06-15 808,374,325 -20,000 260 59.3686 1,361,618,242 2018-05-31
673 2018-06-12 808,394,325 1,000 256 59.3701 1,361,618,242 2018-05-31
674 2018-06-11 808,393,325 50,000 257 59.3700 1,361,618,242 2018-05-31
675 2018-06-05 808,343,325 13,000 257 59.3664 1,361,618,242 2018-05-31
676 2018-06-01 808,330,325 -20,000 256 59.3654 1,361,618,242 2018-05-31
677 2018-05-30 808,350,325 2,722 256 59.3669 1,361,618,242 2018-04-30
678 2018-05-28 808,347,603 11,000 257 59.3667 1,361,618,242 2018-04-30
679 2018-05-16 808,336,603 4,000 255 59.3659 1,361,618,242 2018-04-30
680 2018-05-10 808,332,603 7,559,435 257 59.3656 1,361,618,242 2018-04-30
681 2018-05-07 800,773,168 5,000 260 58.8104 1,361,618,242 2018-04-30
682 2018-04-27 800,768,168 -51,005 256 58.8100 1,361,618,242 2018-03-31
683 2018-04-23 800,819,173 -6,688 253 58.8138 1,361,618,242 2018-03-31
684 2018-04-20 800,825,861 -1 252 58.8143 1,361,618,242 2018-03-31
685 2018-04-18 800,825,862 20,000 253 58.8143 1,361,618,242 2018-03-31
686 2018-04-17 800,805,862 -20,000 253 58.8128 1,361,618,242 2018-03-31
687 2018-04-13 800,825,862 -15,000 252 58.8143 1,361,618,242 2018-03-31
688 2018-04-12 800,840,862 -70,000 252 58.8154 1,361,618,242 2018-03-31
689 2018-04-10 800,910,862 -1,000 252 58.8205 1,361,618,242 2018-03-31
690 2018-04-09 800,911,862 -357,000 253 58.8206 1,361,618,242 2018-03-31
691 2018-04-03 801,268,862 -21,000 252 58.8468 1,361,618,242 2018-03-31
692 2018-03-29 801,289,862 10,000 255 58.8483 1,361,618,242 2018-02-28
693 2018-03-28 801,279,862 -1,000 252 58.8476 1,361,618,242 2018-02-28
694 2018-03-27 801,280,862 1,000 253 58.8477 1,361,618,242 2018-02-28
695 2018-03-23 801,279,862 18,000 249 58.8476 1,361,618,242 2018-02-28
696 2018-03-22 801,261,862 16,000 249 58.8463 1,361,618,242 2018-02-28
697 2018-03-19 801,245,862 -15,000 248 58.8451 1,361,618,242 2018-02-28
698 2018-03-16 801,260,862 100,000 250 58.8462 1,361,618,242 2018-02-28
699 2018-03-14 801,160,862 -2,020 251 58.8389 1,361,618,242 2018-02-28
700 2018-03-13 801,162,882 -600 252 58.8390 1,361,618,242 2018-02-28
701 2018-03-09 801,163,482 400 250 58.8391 1,361,618,242 2018-02-28
702 2018-03-08 801,163,082 -10,000 250 58.8390 1,361,618,242 2018-02-28
703 2018-02-28 801,173,082 2,700 250 58.8398 1,361,618,242 2018-02-28
704 2018-02-23 801,170,382 -1,000 252 58.8396 1,361,618,242 2018-01-31
705 2018-02-13 801,171,382 20,000 251 58.8396 1,361,618,242 2018-01-31
706 2018-02-12 801,151,382 30,000 251 58.8382 1,361,618,242 2018-01-31
707 2018-02-09 801,121,382 -299,000 251 58.8360 1,361,618,242 2018-01-31
708 2018-02-08 801,420,382 3,000 251 58.8579 1,361,618,242 2018-01-31
709 2018-02-07 801,417,382 9,374 251 58.8577 1,361,618,242 2018-01-31
710 2018-02-05 801,408,008 -2 252 58.8570 1,361,618,242 2018-01-31
711 2018-01-31 801,408,010 6,500 254 58.8570 1,361,618,242 2018-01-31
712 2018-01-29 801,401,510 30,000 254 58.8565 1,361,618,242 2017-12-31
713 2018-01-26 801,371,510 6,000 253 58.8543 1,361,618,242 2017-12-31
714 2018-01-25 801,365,510 54,450 253 58.8539 1,361,618,242 2017-12-31
715 2018-01-23 801,311,060 -1,000 252 58.8499 1,361,618,242 2017-12-31
716 2018-01-19 801,312,060 20,000 253 58.8500 1,361,618,242 2017-12-31
717 2018-01-18 801,292,060 1,000 253 58.8485 1,361,618,242 2017-12-31
718 2018-01-17 801,291,060 -3,000 254 58.8484 1,361,618,242 2017-12-31
719 2018-01-16 801,294,060 6,000 256 58.8487 1,361,618,242 2017-12-31
720 2018-01-12 801,288,060 10,000 255 58.8482 1,361,618,242 2017-12-31
721 2018-01-11 801,278,060 3,000 255 58.8475 1,361,618,242 2017-12-31
722 2018-01-10 801,275,060 1,000 254 58.8473 1,361,618,242 2017-12-31
723 2018-01-05 801,274,060 -5,000 255 58.8472 1,361,618,242 2017-12-31
724 2018-01-03 801,279,060 -10,000,000 255 58.8476 1,361,618,242 2017-12-31
725 2017-12-29 811,279,060 -20,000 255 59.5820 1,361,618,242 2017-11-30
726 2017-12-28 811,299,060 5,641 255 59.5834 1,361,618,242 2017-11-30
727 2017-12-21 811,293,419 4,000 257 59.5830 1,361,618,242 2017-11-30
728 2017-12-19 811,289,419 5,000 256 59.5827 1,361,618,242 2017-11-30
729 2017-12-13 811,284,419 10,000 256 59.5824 1,361,618,242 2017-11-30
730 2017-12-04 811,274,419 1,000 255 59.5816 1,361,618,242 2017-11-30
731 2017-12-01 811,273,419 14,000 258 59.5816 1,361,618,242 2017-11-30
732 2017-11-30 811,259,419 -1,500 259 59.5805 1,361,618,242 2017-11-30
733 2017-11-29 811,260,919 53,550 257 59.5806 1,361,618,242 2017-10-31
734 2017-11-28 811,207,369 1,000 257 59.5767 1,361,618,242 2017-10-31
735 2017-11-24 811,206,369 24,730 256 59.5766 1,361,618,242 2017-10-31
736 2017-11-22 811,181,639 2,062 257 59.5748 1,361,618,242 2017-10-31
737 2017-11-21 811,179,577 5,000 257 59.5747 1,361,618,242 2017-10-31
738 2017-11-17 811,174,577 -3,000 256 59.5743 1,361,618,242 2017-10-31
739 2017-10-30 811,177,577 20,000 260 59.5745 1,361,618,242 2017-09-30
740 2017-10-25 811,157,577 13,375 261 59.5731 1,361,618,242 2017-09-30
741 2017-10-24 811,144,202 6,000 260 59.5721 1,361,618,242 2017-09-30
742 2017-10-18 811,138,202 -1,000 260 59.5716 1,361,618,242 2017-09-30
743 2017-10-17 811,139,202 3,000 259 59.5717 1,361,618,242 2017-09-30
744 2017-10-13 811,136,202 8,000 259 59.5715 1,361,618,242 2017-09-30
745 2017-10-11 811,128,202 -3,000 261 59.5709 1,361,618,242 2017-09-30
746 2017-10-04 811,131,202 6,000 261 59.5711 1,361,618,242 2017-09-30
747 2017-10-03 811,125,202 5,000 260 59.5707 1,361,618,242 2017-09-30
748 2017-09-26 811,120,202 2,250 259 59.5703 1,361,618,242 2017-08-31
749 2017-09-19 811,117,952 7,000 261 59.5701 1,361,618,242 2017-08-31
750 2017-09-18 811,110,952 -500 262 59.5696 1,361,618,242 2017-08-31
751 2017-09-15 811,111,452 5,000 262 59.5697 1,361,618,242 2017-08-31
752 2017-09-07 811,106,452 138,000 259 59.5693 1,361,618,242 2017-08-31
753 2017-09-04 810,968,452 2,000 260 59.5592 1,361,618,242 2017-08-31
754 2017-09-01 810,966,452 -3,000 259 59.5590 1,361,618,242 2017-08-31
755 2017-08-31 810,969,452 2,000 260 59.5592 1,361,618,242 2017-08-31
756 2017-08-29 810,967,452 -11,000 259 59.5591 1,361,618,242 2017-07-31
757 2017-08-22 810,978,452 3,001 259 59.5599 1,361,618,242 2017-07-31
758 2017-08-21 810,975,451 4,001 259 59.5597 1,361,618,242 2017-07-31
759 2017-08-14 810,971,450 -3,000 260 59.5594 1,361,618,242 2017-07-31
760 2017-08-11 810,974,450 8,000 261 59.5596 1,361,618,242 2017-07-31
761 2017-08-10 810,966,450 7,000 259 59.5590 1,361,618,242 2017-07-31
762 2017-08-08 810,959,450 7,000 260 59.5585 1,361,618,242 2017-07-31
763 2017-08-07 810,952,450 10,000 260 59.5580 1,361,618,242 2017-07-31
764 2017-08-04 810,942,450 8,000 260 59.5573 1,361,618,242 2017-07-31
765 2017-08-03 810,934,450 3,630 260 59.5567 1,361,618,242 2017-07-31
766 2017-08-01 810,930,820 -1,000 260 59.5564 1,361,618,242 2017-07-31
767 2017-07-27 810,931,820 10,000 262 59.5565 1,361,618,242 2017-06-30
768 2017-07-25 810,921,820 10,000 261 59.5557 1,361,618,242 2017-06-30
769 2017-07-21 810,911,820 2,000 260 59.5550 1,361,618,242 2017-06-30
770 2017-07-17 810,909,820 19,990 261 59.5549 1,361,618,242 2017-06-30
771 2017-07-13 810,889,830 3,000 261 59.5534 1,361,618,242 2017-06-30
772 2017-07-06 810,886,830 11,000 259 59.5532 1,361,618,242 2017-06-30
773 2017-07-05 810,875,830 -4,950 258 59.5524 1,361,618,242 2017-06-30
774 2017-07-04 810,880,780 1,000 260 59.5527 1,361,618,242 2017-06-30
775 2017-06-28 810,879,780 10,000 260 59.5527 1,361,618,242 2017-05-31
776 2017-06-27 810,869,780 200 258 59.5519 1,361,618,242 2017-05-31
777 2017-06-20 810,869,580 33,000 259 59.5519 1,361,618,242 2017-05-31
778 2017-06-15 810,836,580 500 253 59.5495 1,361,618,242 2017-05-31
779 2017-06-14 810,836,080 12,000 254 59.5494 1,361,618,242 2017-05-31
780 2017-06-13 810,824,080 40,000 255 59.5486 1,361,618,242 2017-05-31
781 2017-06-08 810,784,080 -1,000 251 59.5456 1,361,618,242 2017-05-31
782 2017-05-31 810,785,080 11,000 257 59.5457 1,361,618,242 2017-05-31
783 2017-05-26 810,774,080 1,000 254 59.5449 1,361,618,242 2017-04-30
784 2017-05-25 810,773,080 6,000 255 59.5448 1,361,618,242 2017-04-30
785 2017-05-23 810,767,080 6,250 253 59.5444 1,361,618,242 2017-04-30
786 2017-05-18 810,760,830 11,000 255 59.5439 1,361,618,242 2017-04-30
787 2017-05-17 810,749,830 9,000 255 59.5431 1,361,618,242 2017-04-30
788 2017-05-08 810,740,830 25,000 254 59.5424 1,361,618,242 2017-04-30
789 2017-04-28 810,715,830 2,000 255 59.5406 1,361,618,242 2017-03-31
790 2017-04-27 810,713,830 8,000 256 59.5405 1,361,618,242 2017-03-31
791 2017-04-21 810,705,830 110 256 59.5399 1,361,618,242 2017-03-31
792 2017-04-20 810,705,720 38,000 257 59.5399 1,361,618,242 2017-03-31
793 2017-04-18 810,667,720 1,000 255 59.5371 1,361,618,242 2017-03-31
794 2017-04-13 810,666,720 50,000 255 59.5370 1,361,618,242 2017-03-31
795 2017-04-11 810,616,720 50,000 257 59.5333 1,361,618,242 2017-03-31
796 2017-04-06 810,566,720 10,000 256 59.5297 1,361,618,242 2017-03-31
797 2017-04-05 810,556,720 -6,000 256 59.5289 1,361,618,242 2017-03-31
798 2017-03-30 810,562,720 4,537 257 59.5294 1,361,618,242 2017-02-28
799 2017-03-29 810,558,183 43,000 257 59.5290 1,361,618,242 2017-02-28
800 2017-03-28 810,515,183 -2 256 59.5259 1,361,618,242 2017-02-28
801 2017-03-27 810,515,185 1,249 256 59.5259 1,361,618,242 2017-02-28
802 2017-03-17 810,513,936 77,100 257 59.5258 1,361,618,242 2017-02-28
803 2017-03-15 810,436,836 26,999 257 59.5201 1,361,618,242 2017-02-28
804 2017-03-14 810,409,837 2,000 257 59.5181 1,361,618,242 2017-02-28
805 2017-03-13 810,407,837 9,000 258 59.5180 1,361,618,242 2017-02-28
806 2017-03-10 810,398,837 -5,000 256 59.5173 1,361,618,242 2017-02-28
807 2017-03-01 810,403,837 -40,000 257 59.5177 1,361,618,242 2017-02-28
808 2017-02-28 810,443,837 12,500 257 59.5206 1,361,618,242 2017-02-28
809 2017-02-24 810,431,337 10,000 257 59.5197 1,361,618,242 2017-01-31
810 2017-02-23 810,421,337 1,000 257 59.5190 1,361,618,242 2017-01-31
811 2017-02-22 810,420,337 2,000 257 59.5189 1,361,618,242 2017-01-31
812 2017-02-20 810,418,337 2,000 256 59.5188 1,361,618,242 2017-01-31
813 2017-02-17 810,416,337 1,000 255 59.5186 1,361,618,242 2017-01-31
814 2017-02-16 810,415,337 -15,000 255 59.5185 1,361,618,242 2017-01-31
815 2017-02-15 810,430,337 11,250 257 59.5196 1,361,618,242 2017-01-31
816 2017-02-10 810,419,087 10,000 255 59.5188 1,361,618,242 2017-01-31
817 2017-02-08 810,409,087 15,000 256 59.5181 1,361,618,242 2017-01-31
818 2017-02-03 810,394,087 10,000 256 59.5170 1,361,618,242 2017-01-31
819 2017-01-25 810,384,087 6,000 257 59.5162 1,361,618,242 2016-12-31
820 2017-01-20 810,378,087 -10,000 258 59.5158 1,361,618,242 2016-12-31
821 2017-01-17 810,388,087 10,000 260 59.5165 1,361,618,242 2016-12-31
822 2017-01-13 810,378,087 -3,000 260 59.5158 1,361,618,242 2016-12-31
823 2017-01-12 810,381,087 -10,000 264 59.5160 1,361,618,242 2016-12-31
824 2017-01-10 810,391,087 2,200 261 59.5168 1,361,618,242 2016-12-31
825 2017-01-09 810,388,887 6,000 263 59.5166 1,361,618,242 2016-12-31
826 2017-01-04 810,382,887 -9,000 263 59.5162 1,361,618,242 2016-12-31
827 2016-12-30 810,391,887 20,600 263 59.5168 1,361,618,242 2016-11-30
828 2016-12-29 810,371,287 26,250 263 59.5153 1,361,618,242 2016-11-30
829 2016-12-22 810,345,037 7,200 261 59.5134 1,361,618,242 2016-11-30
830 2016-12-09 810,337,837 29,668 259 59.5129 1,361,618,242 2016-11-30
831 2016-12-02 810,308,169 5,000 263 59.5107 1,361,618,242 2016-11-30
832 2016-11-24 810,303,169 2,946,722 260 59.5103 1,361,618,242 2016-11-18
833 2016-11-23 807,356,447 64,000 260 59.2939 1,361,618,242 2016-11-18
834 2016-11-16 807,292,447 -7,800 256 59.4179 1,358,668,242 2016-10-31
835 2016-11-14 807,300,247 30,000 257 59.4185 1,358,668,242 2016-10-31
836 2016-11-08 807,270,247 300,000 260 59.4163 1,358,668,242 2016-10-31
837 2016-11-03 806,970,247 140,250 256 59.3942 1,358,668,242 2016-10-31
838 2016-11-02 806,829,997 11,250 256 59.3839 1,358,668,242 2016-10-31
839 2016-11-01 806,818,747 3,000 256 59.3831 1,358,668,242 2016-10-31
840 2016-10-28 806,815,747 3,000 256 59.3828 1,358,668,242 2016-09-30
841 2016-10-27 806,812,747 10,000 257 59.3826 1,358,668,242 2016-09-30
842 2016-10-18 806,802,747 -58,000 254 59.3819 1,358,668,242 2016-09-30
843 2016-10-17 806,860,747 7,000 254 59.3861 1,358,668,242 2016-09-30
844 2016-10-13 806,853,747 3,000 254 59.3856 1,358,668,242 2016-09-30
845 2016-10-12 806,850,747 10,250 254 59.3854 1,358,668,242 2016-09-30
846 2016-10-11 806,840,497 1,000 254 59.3847 1,358,668,242 2016-09-30
847 2016-10-06 806,839,497 4,000 255 59.3846 1,358,668,242 2016-09-30
848 2016-10-05 806,835,497 -3,000 255 59.3843 1,358,668,242 2016-09-30
849 2016-10-04 806,838,497 12,500 255 59.3845 1,358,668,242 2016-09-30
850 2016-10-03 806,825,997 9,900 255 59.3836 1,358,668,242 2016-09-30
851 2016-09-26 806,816,097 7,000 257 59.3829 1,358,668,242 2016-08-31
852 2016-09-23 806,809,097 2,475 256 59.3823 1,358,668,242 2016-08-31
853 2016-09-21 806,806,622 100 257 59.3822 1,358,668,242 2016-08-31
854 2016-09-20 806,806,522 8,125 257 59.3822 1,358,668,242 2016-08-31
855 2016-09-15 806,798,397 28,000 256 59.3816 1,358,668,242 2016-08-31
856 2016-09-12 806,770,397 5,000 259 59.3795 1,358,668,242 2016-08-31
857 2016-09-05 806,765,397 -7,000 259 59.3791 1,358,668,242 2016-08-31
858 2016-08-31 806,772,397 35,000 257 59.3796 1,358,668,242 2016-08-31
859 2016-08-29 806,737,397 13,333 258 59.3771 1,358,668,242 2016-07-31
860 2016-08-22 806,724,064 -2,000 258 59.3761 1,358,668,242 2016-07-31
861 2016-08-19 806,726,064 14,000 258 59.3762 1,358,668,242 2016-07-31
862 2016-08-17 806,712,064 16,250 260 59.3752 1,358,668,242 2016-07-31
863 2016-08-11 806,695,814 1,000 261 59.3740 1,358,668,242 2016-07-31
864 2016-08-04 806,694,814 -1,000 263 59.3739 1,358,668,242 2016-07-31
865 2016-08-01 806,695,814 -14,000 262 59.3740 1,358,668,242 2016-07-31
866 2016-07-29 806,709,814 -10,000 262 59.3750 1,358,668,242 2016-06-30
867 2016-07-22 806,719,814 16,000 262 59.3758 1,358,668,242 2016-06-30
868 2016-07-18 806,703,814 -2,000 261 59.3746 1,358,668,242 2016-06-30
869 2016-07-12 806,705,814 10,000 263 59.3747 1,358,668,242 2016-06-30
870 2016-07-11 806,695,814 -1,000 263 59.3740 1,358,668,242 2016-06-30
871 2016-07-06 806,696,814 10,000 263 59.3741 1,358,668,242 2016-06-30
872 2016-07-05 806,686,814 -6,667 263 59.3733 1,358,668,242 2016-06-30
873 2016-06-29 806,693,481 2,000 264 59.3738 1,358,668,242 2016-05-31
874 2016-06-22 806,691,481 -6,000 264 59.3737 1,358,668,242 2016-05-31
875 2016-06-21 806,697,481 -2,000 267 59.3741 1,358,668,242 2016-05-31
876 2016-06-20 806,699,481 40,250 266 59.3743 1,358,668,242 2016-05-31
877 2016-06-17 806,659,231 -3,000 266 59.3713 1,358,668,242 2016-05-31
878 2016-06-16 806,662,231 -24,750 265 59.3715 1,358,668,242 2016-05-31
879 2016-06-15 806,686,981 -1,000 266 59.3734 1,358,668,242 2016-05-31
880 2016-06-13 806,687,981 -8,000 266 59.3734 1,358,668,242 2016-05-31
881 2016-06-01 806,695,981 1,000 264 59.3740 1,358,668,242 2016-05-31
882 2016-05-31 806,694,981 1,000 265 59.3739 1,358,668,242 2016-05-31
883 2016-05-30 806,693,981 30,250 265 59.3739 1,358,668,242 2016-05-17
884 2016-05-26 806,663,731 120,375 266 59.3716 1,358,668,242 2016-05-17
885 2016-05-24 806,543,356 3,750,000 265 59.3628 1,358,668,242 2016-05-17
886 2016-05-18 802,793,356 320 265 59.0868 1,358,668,242 2016-05-17
887 2016-05-17 802,793,036 -1,000 265 59.0868 1,358,668,242 2016-05-17
888 2016-04-29 802,794,036 1,000 265 59.2504 1,354,918,242 2016-03-31
889 2016-04-18 802,793,036 1,000 267 59.2503 1,354,918,242 2016-03-31
890 2016-04-15 802,792,036 10,000 267 59.2502 1,354,918,242 2016-03-31
891 2016-04-13 802,782,036 -10,000 267 59.2495 1,354,918,242 2016-03-31
892 2016-04-07 802,792,036 55,100 267 59.2502 1,354,918,242 2016-03-31
893 2016-04-05 802,736,936 -33,000 267 59.2462 1,354,918,242 2016-03-31
894 2016-03-31 802,769,936 32,000 268 59.2486 1,354,918,242 2016-03-31
895 2016-03-30 802,737,936 -60,000 271 59.2462 1,354,918,242 2016-02-29
896 2016-03-29 802,797,936 -4,000 268 59.2507 1,354,918,242 2016-02-29
897 2016-03-24 802,801,936 -3,000 270 59.2510 1,354,918,242 2016-02-29
898 2016-03-23 802,804,936 -90,000 271 59.2512 1,354,918,242 2016-02-29
899 2016-03-22 802,894,936 15,000 273 59.2578 1,354,918,242 2016-02-29
900 2016-03-18 802,879,936 -3,000 271 59.2567 1,354,918,242 2016-02-29
901 2016-03-10 802,882,936 11,000 266 59.2569 1,354,918,242 2016-02-29
902 2016-03-07 802,871,936 1,000 268 59.2561 1,354,918,242 2016-02-29
903 2016-03-04 802,870,936 -170,000 269 59.2560 1,354,918,242 2016-02-29
904 2016-02-22 803,040,936 -12,000 268 59.2686 1,354,918,242 2016-01-31
905 2016-02-18 803,052,936 -10,000 272 59.2695 1,354,918,242 2016-01-31
906 2016-02-01 803,062,936 1,000 266 59.2702 1,354,918,242 2016-01-31
907 2016-01-28 803,061,936 5,000 264 59.2701 1,354,918,242 2015-12-31
908 2016-01-26 803,056,936 -6,000 264 59.2698 1,354,918,242 2015-12-31
909 2016-01-25 803,062,936 20,975 264 59.2702 1,354,918,242 2015-12-31
910 2016-01-22 803,041,961 -4,000 265 59.2687 1,354,918,242 2015-12-31
911 2016-01-20 803,045,961 -21,000 267 59.2690 1,354,918,242 2015-12-31
912 2016-01-19 803,066,961 -2,000 269 59.2705 1,354,918,242 2015-12-31
913 2016-01-18 803,068,961 -2,000 267 59.2707 1,354,918,242 2015-12-31
914 2015-12-29 803,070,961 -9,000 266 59.2708 1,354,918,242 2015-11-30
915 2015-12-28 803,079,961 10,000 265 59.2715 1,354,918,242 2015-11-30
916 2015-12-23 803,069,961 3,000 264 59.2707 1,354,918,242 2015-11-30
917 2015-12-17 803,066,961 10,000 265 59.2705 1,354,918,242 2015-11-30
918 2015-12-16 803,056,961 -5,000 263 59.2698 1,354,918,242 2015-11-30
919 2015-12-15 803,061,961 2,000,000 263 59.2701 1,354,918,242 2015-11-30
920 2015-12-09 801,061,961 1 262 59.1225 1,354,918,242 2015-11-30
921 2015-12-04 801,061,960 -10,000 262 59.1225 1,354,918,242 2015-11-30
922 2015-12-03 801,071,960 457,600 262 59.1233 1,354,918,242 2015-11-30
923 2015-12-01 800,614,360 -60,000 263 59.0895 1,354,918,242 2015-11-30
924 2015-11-27 800,674,360 6,000 263 59.0939 1,354,918,242 2015-10-31
925 2015-11-26 800,668,360 25,000 263 59.0935 1,354,918,242 2015-10-31
926 2015-11-24 800,643,360 -10,000 263 59.0916 1,354,918,242 2015-10-31
927 2015-11-20 800,653,360 5,500 263 59.0924 1,354,918,242 2015-10-31
928 2015-11-19 800,647,860 -2,000 263 59.0920 1,354,918,242 2015-10-31
929 2015-11-06 800,649,860 -5,000 259 59.0921 1,354,918,242 2015-10-31
930 2015-10-28 800,654,860 4,000 260 59.0925 1,354,918,242 2015-09-30
931 2015-10-27 800,650,860 40,000 260 59.0922 1,354,918,242 2015-09-30
932 2015-10-09 800,610,860 -11,000 263 59.0892 1,354,918,242 2015-09-30
933 2015-09-07 800,621,860 24,375 254 59.0900 1,354,918,242 2015-08-31
934 2015-09-04 800,597,485 -12,000 255 59.0883 1,354,918,242 2015-08-31
935 2015-09-02 800,609,485 -3,000 255 59.0891 1,354,918,242 2015-08-31
936 2015-09-01 800,612,485 -14,000 254 59.0894 1,354,918,242 2015-08-31
937 2015-08-28 800,626,485 -1,000 254 59.0904 1,354,918,242 2015-07-31
938 2015-08-26 800,627,485 -2,000 254 59.0905 1,354,918,242 2015-07-31
939 2015-08-25 800,629,485 13,000 255 59.0906 1,354,918,242 2015-07-31
940 2015-08-19 800,616,485 -5,000 251 59.0897 1,354,918,242 2015-07-31
941 2015-08-13 800,621,485 -3,000 251 59.0900 1,354,918,242 2015-07-31
942 2015-08-07 800,624,485 1,000 251 59.0902 1,354,918,242 2015-07-31
943 2015-08-03 800,623,485 -40,000 253 59.0902 1,354,918,242 2015-07-31
944 2015-07-31 800,663,485 12,612 254 59.0931 1,354,918,242 2015-07-31
945 2015-07-30 800,650,873 -7,000 254 59.0922 1,354,918,242 2015-06-30
946 2015-07-29 800,657,873 -12,000 254 59.0927 1,354,918,242 2015-06-30
947 2015-07-24 800,669,873 399 254 59.0936 1,354,918,242 2015-06-30
948 2015-07-23 800,669,474 10,000 254 59.0936 1,354,918,242 2015-06-30
949 2015-07-22 800,659,474 1,000 254 59.0928 1,354,918,242 2015-06-30
950 2015-07-21 800,658,474 8,000 255 59.0928 1,354,918,242 2015-06-30
951 2015-07-20 800,650,474 -58,000 255 59.0922 1,354,918,242 2015-06-30
952 2015-07-15 800,708,474 -14,000 257 59.0964 1,354,918,242 2015-06-30
953 2015-07-14 800,722,474 -2,000 257 59.0975 1,354,918,242 2015-06-30
954 2015-07-09 800,724,474 -25 257 59.0976 1,354,918,242 2015-06-30
955 2015-07-08 800,724,499 10,000 258 59.0976 1,354,918,242 2015-06-30
956 2015-07-07 800,714,499 9,000 258 59.0969 1,354,918,242 2015-06-30
957 2015-07-06 800,705,499 -2,000 259 59.0962 1,354,918,242 2015-06-30
958 2015-06-29 800,707,499 1,000 259 59.0964 1,354,918,242 2015-05-31
959 2015-06-23 800,706,499 2,000 254 59.0963 1,354,918,242 2015-05-31
960 2015-06-19 800,704,499 -2,000 256 59.0961 1,354,918,242 2015-05-31
961 2015-06-17 800,706,499 -6,000 257 59.0963 1,354,918,242 2015-05-31
962 2015-06-11 800,712,499 26,600 258 59.0967 1,354,918,242 2015-05-31
963 2015-06-08 800,685,899 1,000 259 59.0948 1,354,918,242 2015-05-31
964 2015-06-03 800,684,899 5,000 257 59.0947 1,354,918,242 2015-05-31
965 2015-06-02 800,679,899 2,000 255 59.0943 1,354,918,242 2015-05-31
966 2015-05-27 800,677,899 5,000 253 59.0942 1,354,918,242 2015-04-30
967 2015-05-21 800,672,899 35,250 254 59.0938 1,354,918,242 2015-04-30
968 2015-05-20 800,637,649 41,000 254 59.0912 1,354,918,242 2015-04-30
969 2015-05-19 800,596,649 5,000 252 59.0882 1,354,918,242 2015-04-30
970 2015-05-18 800,591,649 11,000 251 59.0878 1,354,918,242 2015-04-30
971 2015-05-15 800,580,649 220,000 251 59.0870 1,354,918,242 2015-04-30
972 2015-05-13 800,360,649 11,000 250 59.0708 1,354,918,242 2015-04-30
973 2015-05-12 800,349,649 26,000 250 59.0700 1,354,918,242 2015-04-30
974 2015-05-11 800,323,649 12,627 249 59.0680 1,354,918,242 2015-04-30
975 2015-05-08 800,311,022 500 248 59.0671 1,354,918,242 2015-04-30
976 2015-05-07 800,310,522 2,200 249 59.0671 1,354,918,242 2015-04-30
977 2015-05-06 800,308,322 1,000 252 59.0669 1,354,918,242 2015-04-30
978 2015-04-30 800,307,322 10,000 250 59.0668 1,354,918,242 2015-04-30
979 2015-04-29 800,297,322 3,000 250 59.0661 1,354,918,242 2015-03-31
980 2015-04-28 800,294,322 3,000 251 59.0659 1,354,918,242 2015-03-31
981 2015-04-24 800,291,322 1,400 252 59.0657 1,354,918,242 2015-03-31
982 2015-04-22 800,289,922 50,000 254 59.0656 1,354,918,242 2015-03-31
983 2015-04-21 800,239,922 4,000 254 59.0619 1,354,918,242 2015-03-31
984 2015-04-20 800,235,922 15,000 253 59.0616 1,354,918,242 2015-03-31
985 2015-04-16 800,220,922 522,400 254 59.0605 1,354,918,242 2015-03-31
986 2015-04-15 799,698,522 15,996 254 59.0219 1,354,918,242 2015-03-31
987 2015-04-14 799,682,526 -13,000 254 59.0207 1,354,918,242 2015-03-31
988 2015-04-13 799,695,526 1,000 253 59.0217 1,354,918,242 2015-03-31
989 2015-04-01 799,694,526 -5,000 255 59.0216 1,354,918,242 2015-03-31
990 2015-03-27 799,699,526 31,750 255 59.0220 1,354,918,242 2015-02-28
991 2015-03-19 799,667,776 5,000 253 59.0196 1,354,918,242 2015-02-28
992 2015-03-16 799,662,776 1,874 253 59.0193 1,354,918,242 2015-02-28
993 2015-03-11 799,660,902 16,000 255 59.0191 1,354,918,242 2015-02-28
994 2015-03-10 799,644,902 1,000 254 59.0179 1,354,918,242 2015-02-28
995 2015-03-06 799,643,902 3,000 255 59.0179 1,354,918,242 2015-02-28
996 2015-03-05 799,640,902 20,000 254 59.0176 1,354,918,242 2015-02-28
997 2015-02-24 799,620,902 -8,000 255 59.0162 1,354,918,242 2015-01-31
998 2015-02-23 799,628,902 30,000 254 59.0168 1,354,918,242 2015-01-31
999 2015-02-18 799,598,902 820 254 59.0145 1,354,918,242 2015-01-31
1000 2015-02-13 799,598,082 -4,000 254 59.0145 1,354,918,242 2015-01-31
1001 2015-02-11 799,602,082 30,000 255 59.0148 1,354,918,242 2015-01-31
1002 2015-02-10 799,572,082 10,000 255 59.0126 1,354,918,242 2015-01-31
1003 2015-02-06 799,562,082 35,000 254 59.0118 1,354,918,242 2015-01-31
1004 2015-02-04 799,527,082 -10,000 253 59.0092 1,354,918,242 2015-01-31
1005 2015-02-02 799,537,082 -1,000 254 59.0100 1,354,918,242 2015-01-31
1006 2015-01-30 799,538,082 5,000 254 59.0101 1,354,918,242 2014-12-31
1007 2015-01-29 799,533,082 118,500 252 59.0097 1,354,918,242 2014-12-31
1008 2015-01-27 799,414,582 68,035 251 59.0009 1,354,918,242 2014-12-31
1009 2015-01-21 799,346,547 7,250 249 58.9959 1,354,918,242 2014-12-31
1010 2015-01-20 799,339,297 10,000 248 58.9954 1,354,918,242 2014-12-31
1011 2015-01-16 799,329,297 11,250 249 58.9947 1,354,918,242 2014-12-31
1012 2015-01-12 799,318,047 12,000 249 58.9938 1,354,918,242 2014-12-31
1013 2015-01-05 799,306,047 10,000 248 58.9929 1,354,918,242 2014-12-31
1014 2015-01-02 799,296,047 -2,000 247 58.9922 1,354,918,242 2014-12-31
1015 2014-12-31 799,298,047 -10,000 248 58.9923 1,354,918,242 2014-12-31
1016 2014-12-29 799,308,047 55,000 249 58.9931 1,354,918,242 2014-11-30
1017 2014-12-23 799,253,047 2,000 251 58.9890 1,354,918,242 2014-11-30
1018 2014-12-22 799,251,047 2,000 249 58.9889 1,354,918,242 2014-11-30
1019 2014-12-19 799,249,047 -2,000 249 58.9887 1,354,918,242 2014-11-30
1020 2014-12-17 799,251,047 -12,000 250 58.9889 1,354,918,242 2014-11-30
1021 2014-12-16 799,263,047 1,930 252 58.9898 1,354,918,242 2014-11-30
1022 2014-12-08 799,261,117 5,500 251 58.9896 1,354,918,242 2014-11-30
1023 2014-11-26 799,255,617 82,000 247 58.9892 1,354,918,242 2014-10-31
1024 2014-11-25 799,173,617 20,000 248 58.9832 1,354,918,242 2014-10-31
1025 2014-11-20 799,153,617 -20,000 248 58.9817 1,354,918,242 2014-10-31
1026 2014-11-17 799,173,617 7,000 248 58.9832 1,354,918,242 2014-10-31
1027 2014-11-14 799,166,617 9,900 248 58.9826 1,354,918,242 2014-10-31
1028 2014-11-12 799,156,717 2,813 246 58.9819 1,354,918,242 2014-10-31
1029 2014-10-31 799,153,904 2,000 246 58.9817 1,354,918,242 2014-10-31
1030 2014-10-29 799,151,904 -9,000 248 58.9816 1,354,918,242 2014-09-30
1031 2014-10-28 799,160,904 6,000 248 58.9822 1,354,918,242 2014-09-30
1032 2014-10-27 799,154,904 2,000 249 58.9818 1,354,918,242 2014-09-30
1033 2014-10-17 799,152,904 5,000 247 58.9816 1,354,918,242 2014-09-30
1034 2014-10-16 799,147,904 5,000 249 58.9813 1,354,918,242 2014-09-30
1035 2014-10-07 799,142,904 -11,000 249 58.9809 1,354,918,242 2014-09-30
1036 2014-09-25 799,153,904 5,000 244 58.9817 1,354,918,242 2014-08-31
1037 2014-09-23 799,148,904 16,000 241 58.9813 1,354,918,242 2014-08-31
1038 2014-09-22 799,132,904 -1,100 242 58.9802 1,354,918,242 2014-08-31
1039 2014-09-19 799,134,004 2,200 241 58.9802 1,354,918,242 2014-08-31
1040 2014-09-18 799,131,804 100,500 241 58.9801 1,354,918,242 2014-08-31
1041 2014-09-17 799,031,304 4,000 241 58.9727 1,354,918,242 2014-08-31
1042 2014-09-12 799,027,304 4,000 240 58.9724 1,354,918,242 2014-08-31
1043 2014-09-10 799,023,304 24,000 239 58.9721 1,354,918,242 2014-08-31
1044 2014-09-08 798,999,304 -10,000 240 58.9703 1,354,918,242 2014-08-31
1045 2014-09-05 799,009,304 35,000 241 58.9710 1,354,918,242 2014-08-31
1046 2014-09-03 798,974,304 -4,000 241 58.9685 1,354,918,242 2014-08-31
1047 2014-09-02 798,978,304 69,900 241 58.9687 1,354,918,242 2014-08-31
1048 2014-08-28 798,908,404 4,000 243 58.9636 1,354,918,242 2014-07-31
1049 2014-08-27 798,904,404 5,000 242 58.9633 1,354,918,242 2014-07-31
1050 2014-08-26 798,899,404 2,500 243 58.9629 1,354,918,242 2014-07-31
1051 2014-08-25 798,896,904 5,000 243 58.9627 1,354,918,242 2014-07-31
1052 2014-08-22 798,891,904 40,000 242 58.9624 1,354,918,242 2014-07-31
1053 2014-08-21 798,851,904 4,000 243 58.9594 1,354,918,242 2014-07-31
1054 2014-08-20 798,847,904 43,100 245 58.9591 1,354,918,242 2014-07-31
1055 2014-08-12 798,804,804 -4,000 245 58.9559 1,354,918,242 2014-07-31
1056 2014-08-08 798,808,804 460,000 244 58.9562 1,354,918,242 2014-07-31
1057 2014-08-07 798,348,804 10,000 244 58.9223 1,354,918,242 2014-07-31
1058 2014-07-29 798,338,804 43,600 245 58.9215 1,354,918,242 2014-06-30
1059 2014-07-15 798,295,204 -5,000 245 58.9183 1,354,918,242 2014-06-30
1060 2014-07-07 798,300,204 -9,000 246 58.9187 1,354,918,242 2014-06-30
1061 2014-06-30 798,309,204 2,000 246 58.9194 1,354,918,242 2014-06-30
1062 2014-06-27 798,307,204 24,750 246 58.9192 1,354,918,242 2014-05-31
1063 2014-06-19 798,282,454 80,000 245 58.9174 1,354,918,242 2014-05-31
1064 2014-06-18 798,202,454 5,500 245 58.9115 1,354,918,242 2014-05-31
1065 2014-06-17 798,196,954 2,475 245 58.9111 1,354,918,242 2014-05-31
1066 2014-06-12 798,194,479 11,500 246 58.9109 1,354,918,242 2014-05-31
1067 2014-06-03 798,182,979 20,800 247 58.9100 1,354,918,242 2014-05-31
1068 2014-05-30 798,162,179 1,100 247 58.9085 1,354,918,242 2014-04-30
1069 2014-05-27 798,161,079 4,400 247 58.9084 1,354,918,242 2014-04-30
1070 2014-05-23 798,156,679 106,250 247 58.9081 1,354,918,242 2014-04-30
1071 2014-05-20 798,050,429 1,000 248 58.9003 1,354,918,242 2014-04-30
1072 2014-05-19 798,049,429 15,000 249 58.9002 1,354,918,242 2014-04-30
1073 2014-05-15 798,034,429 3,667 250 58.8991 1,354,918,242 2014-04-30
1074 2014-05-14 798,030,762 4,000 253 58.8988 1,354,918,242 2014-04-30
1075 2014-05-13 798,026,762 24,475 252 58.8985 1,354,918,242 2014-04-30
1076 2014-05-12 798,002,287 1,100 252 58.8967 1,354,918,242 2014-04-30
1077 2014-05-09 798,001,187 -5,000 251 58.8966 1,354,918,242 2014-04-30
1078 2014-05-08 798,006,187 5,110,500 251 58.8970 1,354,918,242 2014-04-30
1079 2014-04-29 792,895,687 10,000 254 58.5198 1,354,918,242 2014-04-29
1080 2014-04-28 792,885,687 4,500 254 58.7397 1,349,828,242 2014-03-31
1081 2014-04-25 792,881,187 8,000 253 58.7394 1,349,828,242 2014-03-31
1082 2014-04-24 792,873,187 4,000 254 58.7388 1,349,828,242 2014-03-31
1083 2014-04-17 792,869,187 12,000 253 58.7385 1,349,828,242 2014-03-31
1084 2014-04-16 792,857,187 3,214 253 58.7376 1,349,828,242 2014-03-31
1085 2014-04-15 792,853,973 -10,000 254 58.7374 1,349,828,242 2014-03-31
1086 2014-04-10 792,863,973 55 254 58.7381 1,349,828,242 2014-03-31
1087 2014-04-08 792,863,918 12,500 255 58.7381 1,349,828,242 2014-03-31
1088 2014-04-07 792,851,418 3,000 255 58.7372 1,349,828,242 2014-03-31
1089 2014-04-04 792,848,418 5,000 256 58.7370 1,349,828,242 2014-03-31
1090 2014-04-01 792,843,418 81,000 259 58.7366 1,349,828,242 2014-03-31
1091 2014-03-26 792,762,418 -80,000 260 58.7306 1,349,828,242 2014-02-28
1092 2014-03-25 792,842,418 21,000 260 58.7365 1,349,828,242 2014-02-28
1093 2014-03-24 792,821,418 -13,000 259 58.7350 1,349,828,242 2014-02-28
1094 2014-03-21 792,834,418 6,000 260 58.7359 1,349,828,242 2014-02-28
1095 2014-03-20 792,828,418 2,550 261 58.7355 1,349,828,242 2014-02-28
1096 2014-03-19 792,825,868 5,000 262 58.7353 1,349,828,242 2014-02-28
1097 2014-03-18 792,820,868 3,000 262 58.7349 1,349,828,242 2014-02-28
1098 2014-03-17 792,817,868 -19,000 261 58.7347 1,349,828,242 2014-02-28
1099 2014-03-12 792,836,868 10,000 264 58.7361 1,349,828,242 2014-02-28
1100 2014-03-11 792,826,868 12,000 262 58.7354 1,349,828,242 2014-02-28
1101 2014-03-10 792,814,868 18,000 262 58.7345 1,349,828,242 2014-02-28
1102 2014-03-06 792,796,868 10,000 262 58.7332 1,349,828,242 2014-02-28
1103 2014-03-04 792,786,868 2,000 263 58.7324 1,349,828,242 2014-02-28
1104 2014-03-03 792,784,868 61,000 263 58.7323 1,349,828,242 2014-02-28
1105 2014-02-25 792,723,868 -3,000 264 58.7278 1,349,828,242 2014-01-31
1106 2014-02-24 792,726,868 -4,000 265 58.7280 1,349,828,242 2014-01-31
1107 2014-02-21 792,730,868 6,000 266 58.7283 1,349,828,242 2014-01-31
1108 2014-01-30 792,724,868 16,000 263 58.7278 1,349,828,242 2013-12-31
1109 2014-01-29 792,708,868 7,000 263 58.7266 1,349,828,242 2013-12-31
1110 2014-01-23 792,701,868 31,000 261 58.7261 1,349,828,242 2013-12-31
1111 2014-01-14 792,670,868 5,000 264 58.7238 1,349,828,242 2013-12-31
1112 2014-01-10 792,665,868 24,200 265 58.7235 1,349,828,242 2013-12-31
1113 2014-01-09 792,641,668 -3,000 265 58.7217 1,349,828,242 2013-12-31
1114 2014-01-07 792,644,668 -3,000 267 58.7219 1,349,828,242 2013-12-31
1115 2013-12-24 792,647,668 2,000 266 58.7221 1,349,828,242 2013-11-30
1116 2013-12-18 792,645,668 18,250 268 58.7220 1,349,828,242 2013-11-30
1117 2013-12-10 792,627,418 6,445 265 58.7206 1,349,828,242 2013-11-30
1118 2013-12-05 792,620,973 3,850 265 58.7201 1,349,828,242 2013-11-30
1119 2013-12-02 792,617,123 11,000 262 58.7199 1,349,828,242 2013-11-30
1120 2013-11-22 792,606,123 20,000 264 58.7190 1,349,828,242 2013-10-31
1121 2013-11-21 792,586,123 2,000 263 58.7176 1,349,828,242 2013-10-31
1122 2013-11-19 792,584,123 2,000 265 58.7174 1,349,828,242 2013-10-31
1123 2013-11-18 792,582,123 440 265 58.7173 1,349,828,242 2013-10-31
1124 2013-11-13 792,581,683 67,000 263 58.7172 1,349,828,242 2013-10-31
1125 2013-11-12 792,514,683 4,400 264 58.7123 1,349,828,242 2013-10-31
1126 2013-11-07 792,510,283 28,300 264 58.7119 1,349,828,242 2013-10-31
1127 2013-10-29 792,481,983 1,220 264 58.7098 1,349,828,242 2013-09-30
1128 2013-10-25 792,480,763 11,000 265 58.7097 1,349,828,242 2013-09-30
1129 2013-10-24 792,469,763 1,125 266 58.7089 1,349,828,242 2013-09-30
1130 2013-10-23 792,468,638 31,000 266 58.7089 1,349,828,242 2013-09-30
1131 2013-10-22 792,437,638 274 266 58.7066 1,349,828,242 2013-09-30
1132 2013-10-21 792,437,364 1,000 265 58.7065 1,349,828,242 2013-09-30
1133 2013-10-18 792,436,364 23,000 265 58.7065 1,349,828,242 2013-09-30
1134 2013-10-15 792,413,364 60,000 268 58.7048 1,349,828,242 2013-09-30
1135 2013-10-11 792,353,364 2,000 268 58.7003 1,349,828,242 2013-09-30
1136 2013-10-02 792,351,364 49,998 269 58.7002 1,349,828,242 2013-09-30
1137 2013-09-24 792,301,366 4,000 271 58.6965 1,349,828,242 2013-08-31
1138 2013-09-18 792,297,366 5,000 271 58.6962 1,349,828,242 2013-08-31
1139 2013-09-16 792,292,366 5,000 271 58.6958 1,349,828,242 2013-08-31
1140 2013-09-13 792,287,366 1,000 270 58.6954 1,349,828,242 2013-08-31
1141 2013-09-12 792,286,366 19,965 271 58.6953 1,349,828,242 2013-08-31
1142 2013-09-11 792,266,401 9,000 271 58.6939 1,349,828,242 2013-08-31
1143 2013-09-04 792,257,401 10,000 273 58.6932 1,349,828,242 2013-08-31
1144 2013-09-02 792,247,401 1,000 275 58.6925 1,349,828,242 2013-08-31
1145 2013-08-28 792,246,401 -25,000 272 58.6924 1,349,828,242 2013-07-31
1146 2013-08-26 792,271,401 -1,000 272 58.6942 1,349,828,242 2013-07-31
1147 2013-08-20 792,272,401 -1,000 268 58.6943 1,349,828,242 2013-07-31
1148 2013-08-15 792,273,401 36,250 268 58.6944 1,349,828,242 2013-07-31
1149 2013-08-13 792,237,151 22,000 269 58.6917 1,349,828,242 2013-07-31
1150 2013-08-09 792,215,151 -3,001 269 58.6901 1,349,828,242 2013-07-31
1151 2013-08-07 792,218,152 122,000 268 58.6903 1,349,828,242 2013-07-31
1152 2013-08-06 792,096,152 4,000 269 58.6813 1,349,828,242 2013-07-31
1153 2013-08-05 792,092,152 8,000 271 58.6810 1,349,828,242 2013-07-31
1154 2013-08-01 792,084,152 7,996 273 58.6804 1,349,828,242 2013-07-31
1155 2013-07-29 792,076,156 -2,000 273 58.6798 1,349,828,242 2013-06-30
1156 2013-07-26 792,078,156 3,000 273 58.6799 1,349,828,242 2013-06-30
1157 2013-07-22 792,075,156 85,675 272 58.6797 1,349,828,242 2013-06-30
1158 2013-07-19 791,989,481 83,000 274 58.6734 1,349,828,242 2013-06-30
1159 2013-07-16 791,906,481 72,339 272 58.6672 1,349,828,242 2013-06-30
1160 2013-06-27 791,834,142 -6,000 271 58.6618 1,349,828,242 2013-05-31
1161 2013-06-26 791,840,142 3,327 270 58.6623 1,349,828,242 2013-05-31
1162 2013-06-25 791,836,815 10,000 270 58.6620 1,349,828,242 2013-05-31
1163 2013-06-24 791,826,815 -1,000 273 58.6613 1,349,828,242 2013-05-31
1164 2013-06-21 791,827,815 -53,000 271 58.6614 1,349,828,242 2013-05-31
1165 2013-06-18 791,880,815 -2,000 274 58.6653 1,349,828,242 2013-05-31
1166 2013-06-10 791,882,815 19,000 274 58.6655 1,349,828,242 2013-05-31
1167 2013-06-06 791,863,815 20,000 275 58.6640 1,349,828,242 2013-05-31
1168 2013-05-31 791,843,815 2,000 271 58.6626 1,349,828,242 2013-05-31
1169 2013-05-30 791,841,815 2,000 270 58.6624 1,349,828,242 2013-04-30
1170 2013-05-24 791,839,815 -1,000 271 58.6623 1,349,828,242 2013-04-30
1171 2013-05-21 791,840,815 11,000 275 58.6623 1,349,828,242 2013-04-30
1172 2013-05-15 791,829,815 10,000 269 58.6615 1,349,828,242 2013-04-30
1173 2013-05-09 791,819,815 9,900 268 58.6608 1,349,828,242 2013-04-30
1174 2013-05-06 791,809,915 20,625 267 58.6600 1,349,828,242 2013-04-30
1175 2013-04-29 791,789,290 8,000 267 58.6633 1,349,718,242 2013-03-31
1176 2013-04-26 791,781,290 2,250 267 58.6627 1,349,718,242 2013-03-31
1177 2013-04-24 791,779,040 -1,000 269 58.6625 1,349,718,242 2013-03-31
1178 2013-04-17 791,780,040 1,000 271 58.6626 1,349,718,242 2013-03-31
1179 2013-04-05 791,779,040 -44,000 287 58.6625 1,349,718,242 2013-03-31
1180 2013-04-02 791,823,040 -30 286 58.6658 1,349,718,242 2013-03-31
1181 2013-03-26 791,823,070 -2,000 286 58.6712 1,349,593,242 2013-02-28
1182 2013-03-22 791,825,070 5,625 285 58.6714 1,349,593,242 2013-02-28
1183 2013-03-19 791,819,445 137,000 283 58.6710 1,349,593,242 2013-02-28
1184 2013-03-18 791,682,445 40 284 58.6608 1,349,593,242 2013-02-28
1185 2013-03-14 791,682,405 9,000 284 58.6608 1,349,593,242 2013-02-28
1186 2013-03-12 791,673,405 2,000 284 58.6601 1,349,593,242 2013-02-28
1187 2013-03-11 791,671,405 -2,000 283 58.6600 1,349,593,242 2013-02-28
1188 2013-03-07 791,673,405 -1,000 286 58.6601 1,349,593,242 2013-02-28
1189 2013-03-01 791,674,405 10,000 288 58.6602 1,349,593,242 2013-02-28
1190 2013-02-26 791,664,405 30,000 290 58.6595 1,349,593,242 2013-01-31
1191 2013-02-25 791,634,405 10,000 291 58.6573 1,349,593,242 2013-01-31
1192 2013-02-22 791,624,405 19,000 294 58.6565 1,349,593,242 2013-01-31
1193 2013-02-20 791,605,405 1,000 295 58.6551 1,349,593,242 2013-01-31
1194 2013-02-18 791,604,405 17,000 296 58.6550 1,349,593,242 2013-01-31
1195 2013-02-07 791,587,405 20,000 302 58.6538 1,349,593,242 2013-01-31
1196 2013-02-06 791,567,405 3,000 302 58.6523 1,349,593,242 2013-01-31
1197 2013-02-05 791,564,405 9,997 300 58.6521 1,349,593,242 2013-01-31
1198 2013-02-04 791,554,408 2,000 298 58.6513 1,349,593,242 2013-01-31
1199 2013-01-29 791,552,408 -16,000 300 58.6512 1,349,593,242 2012-12-31
1200 2013-01-25 791,568,408 10,500 301 58.6524 1,349,593,242 2012-12-31
1201 2013-01-23 791,557,908 2,200 302 58.6516 1,349,593,242 2012-12-31
1202 2013-01-17 791,555,708 12,250 301 58.6514 1,349,593,242 2012-12-31
1203 2013-01-16 791,543,458 -2,000 300 58.6505 1,349,593,242 2012-12-31
1204 2013-01-14 791,545,458 24,000 301 58.6507 1,349,593,242 2012-12-31
1205 2013-01-11 791,521,458 15,150 303 58.6489 1,349,593,242 2012-12-31
1206 2013-01-10 791,506,308 7,500 301 58.6478 1,349,593,242 2012-12-31
1207 2013-01-08 791,498,808 -1,000 296 58.6472 1,349,593,242 2012-12-31
1208 2013-01-07 791,499,808 -1,000 298 58.6473 1,349,593,242 2012-12-31
1209 2013-01-04 791,500,808 -5,000 298 58.6474 1,349,593,242 2012-12-31
1210 2013-01-03 791,505,808 -21,000 298 58.6477 1,349,593,242 2012-12-31
1211 2013-01-02 791,526,808 -10 298 58.6493 1,349,593,242 2012-12-31
1212 2012-12-31 791,526,818 70,000 297 58.6493 1,349,593,242 2012-12-31
1213 2012-12-28 791,456,818 200 297 58.6441 1,349,593,242 2012-11-30
1214 2012-12-19 791,456,618 1,000 298 58.6441 1,349,593,242 2012-11-30
1215 2012-12-14 791,455,618 -5,925 298 58.6440 1,349,593,242 2012-11-30
1216 2012-12-13 791,461,543 -20,000 300 58.6445 1,349,593,242 2012-11-30
1217 2012-12-12 791,481,543 -32,000 305 58.6459 1,349,593,242 2012-11-30
1218 2012-12-06 791,513,543 2,670 303 58.6483 1,349,593,242 2012-11-30
1219 2012-12-04 791,510,873 5,000 298 58.6481 1,349,593,242 2012-11-30
1220 2012-12-03 791,505,873 -2,000 294 58.6477 1,349,593,242 2012-11-30
1221 2012-11-22 791,507,873 -1,000 287 58.6479 1,349,593,242 2012-10-31
1222 2012-11-20 791,508,873 37,500 290 58.6480 1,349,593,242 2012-10-31
1223 2012-11-19 791,471,373 133,600 286 58.6452 1,349,593,242 2012-10-31
1224 2012-11-16 791,337,773 -1,000 270 58.6353 1,349,593,242 2012-10-31
1225 2012-11-14 791,338,773 14,000 269 58.6354 1,349,593,242 2012-10-31
1226 2012-11-13 791,324,773 13,375 266 58.6343 1,349,593,242 2012-10-31
1227 2012-11-12 791,311,398 -7,000 266 58.6333 1,349,593,242 2012-10-31
1228 2012-11-06 791,318,398 19,000 264 58.6338 1,349,593,242 2012-10-31
1229 2012-11-05 791,299,398 9,750 261 58.6324 1,349,593,242 2012-10-31
1230 2012-11-02 791,289,648 1,125 267 58.6317 1,349,593,242 2012-10-31
1231 2012-11-01 791,288,523 4,000 268 58.6316 1,349,593,242 2012-10-31
1232 2012-10-25 791,284,523 7,000 260 58.6313 1,349,593,242 2012-09-30
1233 2012-10-24 791,277,523 2,000 253 58.6308 1,349,593,242 2012-09-30
1234 2012-10-19 791,275,523 1,500 248 58.6307 1,349,593,242 2012-09-30
1235 2012-10-15 791,274,023 6,000 246 58.6306 1,349,593,242 2012-09-30
1236 2012-10-11 791,268,023 1,000 246 58.6301 1,349,593,242 2012-09-30
1237 2012-10-08 791,267,023 5,000 243 58.6300 1,349,593,242 2012-09-30
1238 2012-10-05 791,262,023 4,000 243 58.6297 1,349,593,242 2012-09-30
1239 2012-10-04 791,258,023 11,000 243 58.6294 1,349,593,242 2012-09-30
1240 2012-09-27 791,247,023 3,000 245 58.6299 1,349,563,242 2012-08-31
1241 2012-09-26 791,244,023 4,000 244 58.6296 1,349,563,242 2012-08-31
1242 2012-09-25 791,240,023 1,000 244 58.6293 1,349,563,242 2012-08-31
1243 2012-09-21 791,239,023 1,000 242 58.6293 1,349,563,242 2012-08-31
1244 2012-09-20 791,238,023 1,000 240 58.6292 1,349,563,242 2012-08-31
1245 2012-09-19 791,237,023 4,000 242 58.6291 1,349,563,242 2012-08-31
1246 2012-09-18 791,233,023 30,000 242 58.6288 1,349,563,242 2012-08-31
1247 2012-09-12 791,203,023 13,000 241 58.6266 1,349,563,242 2012-08-31
1248 2012-09-10 791,190,023 54,000 242 58.6256 1,349,563,242 2012-08-31
1249 2012-09-07 791,136,023 10,000 240 58.6216 1,349,563,242 2012-08-31
1250 2012-09-03 791,126,023 3,000 242 58.6209 1,349,563,242 2012-08-31
1251 2012-08-28 791,123,023 6,000 242 58.6208 1,349,560,242 2012-07-31
1252 2012-08-27 791,117,023 4,000 242 58.6204 1,349,560,242 2012-07-31
1253 2012-08-24 791,113,023 3,000 243 58.6201 1,349,560,242 2012-07-31
1254 2012-08-23 791,110,023 26,000 243 58.6198 1,349,560,242 2012-07-31
1255 2012-08-22 791,084,023 21,000 249 58.6179 1,349,560,242 2012-07-31
1256 2012-08-17 791,063,023 3,000 244 58.6164 1,349,560,242 2012-07-31
1257 2012-08-15 791,060,023 -10,000 245 58.6161 1,349,560,242 2012-07-31
1258 2012-08-14 791,070,023 10,000 246 58.6169 1,349,560,242 2012-07-31
1259 2012-08-10 791,060,023 1,000 243 58.6161 1,349,560,242 2012-07-31
1260 2012-08-07 791,059,023 2,000 244 58.6161 1,349,560,242 2012-07-31
1261 2012-08-03 791,057,023 -2,000 244 58.6159 1,349,560,242 2012-07-31
1262 2012-08-02 791,059,023 60,000 244 58.6161 1,349,560,242 2012-07-31
1263 2012-07-27 790,999,023 5,000 244 58.6116 1,349,560,242 2012-06-30
1264 2012-07-20 790,994,023 2,000 243 58.6112 1,349,560,242 2012-06-30
1265 2012-07-10 790,992,023 11,000 246 58.6111 1,349,560,242 2012-06-30
1266 2012-07-06 790,981,023 70,250 248 58.6103 1,349,560,242 2012-06-30
1267 2012-07-04 790,910,773 19,965 247 58.6051 1,349,560,242 2012-06-30
1268 2012-07-03 790,890,808 1,000 246 58.6036 1,349,560,242 2012-06-30
1269 2012-06-29 790,889,808 1,000 249 58.6035 1,349,560,242 2012-05-31
1270 2012-06-25 790,888,808 1,000 251 58.6034 1,349,560,242 2012-05-31
1271 2012-06-21 790,887,808 1,250 248 58.6034 1,349,560,242 2012-05-31
1272 2012-06-20 790,886,558 -5,000 249 58.6033 1,349,560,242 2012-05-31
1273 2012-06-15 790,891,558 -1,000 247 58.6036 1,349,560,242 2012-05-31
1274 2012-06-13 790,892,558 1,000 247 58.6037 1,349,560,242 2012-05-31
1275 2012-06-11 790,891,558 38,500 247 58.6036 1,349,560,242 2012-05-31
1276 2012-06-08 790,853,058 9,000,000 247 58.6008 1,349,560,242 2012-05-31
1277 2012-06-06 781,853,058 9,000 247 57.9339 1,349,560,242 2012-05-31
1278 2012-06-01 781,844,058 155,000 247 57.9332 1,349,560,242 2012-05-31
1279 2012-05-29 781,689,058 10,000 247 57.9271 1,349,435,242 2012-04-30
1280 2012-05-25 781,679,058 -1,000 247 57.9264 1,349,435,242 2012-04-30
1281 2012-05-18 781,680,058 26,000 249 57.9265 1,349,435,242 2012-04-30
1282 2012-05-17 781,654,058 -1,000 249 57.9245 1,349,435,242 2012-04-30
1283 2012-05-08 781,655,058 1,000 246 57.9246 1,349,435,242 2012-04-30
1284 2012-05-03 781,654,058 -5,000 242 57.9245 1,349,435,242 2012-04-30
1285 2012-05-02 781,659,058 50,000 244 57.9249 1,349,435,242 2012-04-30
1286 2012-04-27 781,609,058 100,000 245 57.9212 1,349,435,242 2012-03-31
1287 2012-04-26 781,509,058 1,000 245 57.9138 1,349,435,242 2012-03-31
1288 2012-04-25 781,508,058 9,000 244 57.9137 1,349,435,242 2012-03-31
1289 2012-04-24 781,499,058 13,612 244 57.9130 1,349,435,242 2012-03-31
1290 2012-04-20 781,485,446 14,400 245 57.9120 1,349,435,242 2012-03-31
1291 2012-04-19 781,471,046 94,000 243 57.9110 1,349,435,242 2012-03-31
1292 2012-04-17 781,377,046 10,000 245 57.9040 1,349,435,242 2012-03-31
1293 2012-04-13 781,367,046 1,250 245 57.9033 1,349,435,242 2012-03-31
1294 2012-04-10 781,365,796 1,000 243 57.9032 1,349,435,242 2012-03-31
1295 2012-03-28 781,364,796 10,000 240 57.9031 1,349,435,242 2012-03-08
1296 2012-03-26 781,354,796 12,500 240 57.9024 1,349,435,242 2012-03-08
1297 2012-03-22 781,342,296 5,000 238 57.9014 1,349,435,242 2012-03-08
1298 2012-03-20 781,337,296 2,000 243 57.9011 1,349,435,242 2012-03-08
1299 2012-03-19 781,335,296 22,000 244 57.9009 1,349,435,242 2012-03-08
1300 2012-03-16 781,313,296 10,000 240 57.8993 1,349,435,242 2012-03-08
1301 2012-03-15 781,303,296 8,000 241 57.8985 1,349,435,242 2012-03-08
1302 2012-03-12 781,295,296 2,000 240 57.8979 1,349,435,242 2012-03-08
1303 2012-03-09 781,293,296 510,000 241 57.8978 1,349,435,242 2012-03-08
1304 2012-03-08 780,783,296 2,000 240 57.8600 1,349,435,242 2012-03-08
1305 2012-03-07 780,781,296 -2,000 238 57.8601 1,349,429,242 2012-02-29
1306 2012-03-06 780,783,296 4,000 239 57.8603 1,349,429,242 2012-02-29
1307 2012-03-05 780,779,296 5,000 240 57.8600 1,349,429,242 2012-02-29
1308 2012-03-02 780,774,296 4,000 246 57.8596 1,349,429,242 2012-02-29
1309 2012-03-01 780,770,296 495,200 243 57.8593 1,349,429,242 2012-02-29
1310 2012-02-29 780,275,096 8,000 243 57.8226 1,349,429,242 2012-02-29
1311 2012-02-23 780,267,096 8,000 243 57.8644 1,348,441,242 2012-01-31
1312 2012-02-22 780,259,096 101,000 241 57.8638 1,348,441,242 2012-01-31
1313 2012-02-21 780,158,096 7,000 241 57.8563 1,348,441,242 2012-01-31
1314 2012-02-20 780,151,096 13,000 246 57.8558 1,348,441,242 2012-01-31
1315 2012-02-17 780,138,096 48,000 242 57.8548 1,348,441,242 2012-01-31
1316 2012-02-16 780,090,096 233,000 245 57.8512 1,348,441,242 2012-01-31
1317 2012-02-15 779,857,096 160,000 243 57.8340 1,348,441,242 2012-01-31
1318 2012-02-14 779,697,096 14,650 242 57.8221 1,348,441,242 2012-01-31
1319 2012-02-13 779,682,446 5,000 241 57.8210 1,348,441,242 2012-01-31
1320 2012-02-10 779,677,446 1,000 243 57.8206 1,348,441,242 2012-01-31
1321 2012-02-07 779,676,446 10,000 251 57.8206 1,348,441,242 2012-01-31
1322 2012-02-06 779,666,446 10,000 249 57.8198 1,348,441,242 2012-01-31
1323 2012-02-02 779,656,446 20,000 249 57.8191 1,348,441,242 2012-01-31
1324 2012-02-01 779,636,446 20,000 248 57.8176 1,348,441,242 2012-01-31
1325 2012-01-27 779,616,446 600 246 57.8161 1,348,441,242 2011-12-31
1326 2012-01-26 779,615,846 3,000 246 57.8161 1,348,441,242 2011-12-31
1327 2012-01-20 779,612,846 5,000 248 57.8159 1,348,441,242 2011-12-31
1328 2012-01-19 779,607,846 2,000 250 57.8155 1,348,441,242 2011-12-31
1329 2012-01-06 779,605,846 2,000 249 57.8153 1,348,441,242 2011-12-31
1330 2012-01-05 779,603,846 3,300 250 57.8152 1,348,441,242 2011-12-31
1331 2011-12-30 779,600,546 2,000 248 57.8149 1,348,441,242 2011-11-30
1332 2011-12-28 779,598,546 1,000 252 57.8148 1,348,441,242 2011-11-30
1333 2011-12-19 779,597,546 30,000 247 57.8147 1,348,441,242 2011-11-30
1334 2011-12-07 779,567,546 2,750 247 57.8125 1,348,441,242 2011-11-30
1335 2011-11-29 779,564,796 7,500 249 57.8123 1,348,441,242 2011-10-31
1336 2011-11-28 779,557,296 10,000 249 57.8117 1,348,441,242 2011-10-31
1337 2011-11-25 779,547,296 18,000 247 57.8110 1,348,441,242 2011-10-31
1338 2011-11-23 779,529,296 -2,000 247 57.8097 1,348,441,242 2011-10-31
1339 2011-11-22 779,531,296 200,000 248 57.8098 1,348,441,242 2011-10-31
1340 2011-11-18 779,331,296 22,000 249 57.7950 1,348,441,242 2011-10-31
1341 2011-11-16 779,309,296 -6,000 248 57.7933 1,348,441,242 2011-10-31
1342 2011-11-15 779,315,296 1,000 248 57.7938 1,348,441,242 2011-10-31
1343 2011-11-10 779,314,296 49,500 246 57.7937 1,348,441,242 2011-10-31
1344 2011-11-09 779,264,796 10,000 246 57.7900 1,348,441,242 2011-10-31
1345 2011-11-08 779,254,796 -10,000 245 57.7893 1,348,441,242 2011-10-31
1346 2011-11-04 779,264,796 -18,000 245 57.7900 1,348,441,242 2011-10-31
1347 2011-11-02 779,282,796 10,000 246 57.7914 1,348,441,242 2011-10-31
1348 2011-11-01 779,272,796 2,000 247 57.7906 1,348,441,242 2011-10-31
1349 2011-10-31 779,270,796 2,000 247 57.7905 1,348,441,242 2011-10-31
1350 2011-10-27 779,268,796 20,000 247 57.7903 1,348,441,242 2011-10-07
1351 2011-10-26 779,248,796 1,000 247 57.7889 1,348,441,242 2011-10-07
1352 2011-10-21 779,247,796 1,000 247 57.7888 1,348,441,242 2011-10-07
1353 2011-10-19 779,246,796 2,000 248 57.7887 1,348,441,242 2011-10-07
1354 2011-10-17 779,244,796 10,000 246 57.7886 1,348,441,242 2011-10-07
1355 2011-10-14 779,234,796 137,000 247 57.7878 1,348,441,242 2011-10-07
1356 2011-10-11 779,097,796 12,000 249 57.7777 1,348,441,242 2011-10-07
1357 2011-10-07 779,085,796 1,815 252 57.7768 1,348,441,242 2011-10-07
1358 2011-10-04 779,083,981 7,000 254 57.7819 1,348,318,242 2011-09-30
1359 2011-10-03 779,076,981 83,612 253 57.7814 1,348,318,242 2011-09-30
1360 2011-09-30 778,993,369 -5,000 250 57.7752 1,348,318,242 2011-09-30
1361 2011-09-27 778,998,369 12,750 254 57.7756 1,348,318,242 2011-08-31
1362 2011-09-26 778,985,619 10,450 255 57.7746 1,348,318,242 2011-08-31
1363 2011-09-23 778,975,169 -4,250 253 57.7738 1,348,318,242 2011-08-31
1364 2011-09-22 778,979,419 200 253 57.7742 1,348,318,242 2011-08-31
1365 2011-09-20 778,979,219 1,000 255 57.7741 1,348,318,242 2011-08-31
1366 2011-09-16 778,978,219 60,000 255 57.7741 1,348,318,242 2011-08-31
1367 2011-09-14 778,918,219 1,000 252 57.7696 1,348,318,242 2011-08-31
1368 2011-09-09 778,917,219 2,000 252 57.7695 1,348,318,242 2011-08-31
1369 2011-09-08 778,915,219 47,125 252 57.7694 1,348,318,242 2011-08-31
1370 2011-09-07 778,868,094 -9,000 252 57.7659 1,348,318,242 2011-08-31
1371 2011-09-06 778,877,094 -20,000 253 57.7666 1,348,318,242 2011-08-31
1372 2011-09-05 778,897,094 20,000 252 57.7680 1,348,318,242 2011-08-31
1373 2011-09-02 778,877,094 1,000 254 57.7666 1,348,318,242 2011-08-31
1374 2011-08-29 778,876,094 2,090 253 57.7665 1,348,318,242 2011-07-31
1375 2011-08-16 778,874,004 64,000 255 57.7663 1,348,318,242 2011-07-31
1376 2011-08-12 778,810,004 3,300 252 57.7616 1,348,318,242 2011-07-31
1377 2011-08-10 778,806,704 -3,000 254 57.7613 1,348,318,242 2011-07-31
1378 2011-08-09 778,809,704 10,000 256 57.7616 1,348,318,242 2011-07-31
1379 2011-08-08 778,799,704 10,000 255 57.7608 1,348,318,242 2011-07-31
1380 2011-08-05 778,789,704 12,000 255 57.7601 1,348,318,242 2011-07-31
1381 2011-08-04 778,777,704 1,000 254 57.7592 1,348,318,242 2011-07-31
1382 2011-07-28 778,776,704 300 257 57.7591 1,348,318,242 2011-06-30
1383 2011-07-27 778,776,404 -1 258 57.7591 1,348,318,242 2011-06-30
1384 2011-07-25 778,776,405 4,000 257 57.7591 1,348,318,242 2011-06-30
1385 2011-07-21 778,772,405 -2,000 256 57.7588 1,348,318,242 2011-06-30
1386 2011-07-19 778,774,405 1,000 254 57.7589 1,348,318,242 2011-06-30
1387 2011-07-12 778,773,405 3,875 256 57.7589 1,348,318,242 2011-06-30
1388 2011-07-11 778,769,530 10,000 259 57.7586 1,348,318,242 2011-06-30
1389 2011-07-08 778,759,530 28,500 255 57.7578 1,348,318,242 2011-06-30
1390 2011-06-30 778,731,030 4,000 258 57.7557 1,348,318,242 2011-06-30
1391 2011-06-29 778,727,030 170,000 257 57.7554 1,348,318,242 2011-05-31
1392 2011-06-23 778,557,030 20,000 259 57.7428 1,348,318,242 2011-05-31
1393 2011-06-17 778,537,030 2,250 258 57.7413 1,348,318,242 2011-05-31
1394 2011-06-16 778,534,780 11,000 256 57.7412 1,348,318,242 2011-05-31
1395 2011-06-07 778,523,780 200,000 254 57.7404 1,348,318,242 2011-05-31
1396 2011-06-03 778,323,780 100,000 253 57.7255 1,348,318,242 2011-05-31
1397 2011-06-01 778,223,780 1,000 253 57.7181 1,348,318,242 2011-05-31
1398 2011-05-31 778,222,780 1,000 252 57.7180 1,348,318,242 2011-05-31
1399 2011-05-26 778,221,780 20,000 250 57.7265 1,348,118,242 2011-04-30
1400 2011-05-25 778,201,780 -29,550 252 57.7250 1,348,118,242 2011-04-30
1401 2011-05-23 778,231,330 1,000 254 57.7272 1,348,118,242 2011-04-30
1402 2011-05-20 778,230,330 6,000 253 57.7272 1,348,118,242 2011-04-30
1403 2011-05-19 778,224,330 5,000 252 57.7267 1,348,118,242 2011-04-30
1404 2011-05-16 778,219,330 20,000 256 57.7263 1,348,118,242 2011-04-30
1405 2011-05-13 778,199,330 4,000 254 57.7249 1,348,118,242 2011-04-30
1406 2011-05-12 778,195,330 1,000 249 57.7246 1,348,118,242 2011-04-30
1407 2011-05-11 778,194,330 1,000 252 57.7245 1,348,118,242 2011-04-30
1408 2011-05-09 778,193,330 7,000 254 57.7244 1,348,118,242 2011-04-30
1409 2011-05-06 778,186,330 20,000 256 57.7239 1,348,118,242 2011-04-30
1410 2011-05-05 778,166,330 120,000 255 57.7224 1,348,118,242 2011-04-30
1411 2011-04-28 778,046,330 42,000 259 57.7135 1,348,118,242 2011-03-31
1412 2011-04-26 778,004,330 18,100 257 57.7104 1,348,118,242 2011-03-31
1413 2011-04-21 777,986,230 19,000 258 57.7090 1,348,118,242 2011-03-31
1414 2011-04-20 777,967,230 13,000 254 57.7076 1,348,118,242 2011-03-31
1415 2011-04-18 777,954,230 8,000 256 57.7067 1,348,118,242 2011-03-31
1416 2011-04-14 777,946,230 10,000 258 57.7061 1,348,118,242 2011-03-31
1417 2011-04-13 777,936,230 2,000 258 57.7053 1,348,118,242 2011-03-31
1418 2011-04-12 777,934,230 52,000 257 57.7052 1,348,118,242 2011-03-31
1419 2011-04-11 777,882,230 17,000 260 57.7013 1,348,118,242 2011-03-31
1420 2011-04-08 777,865,230 2,000 262 57.7001 1,348,118,242 2011-03-31
1421 2011-04-07 777,863,230 105,000 259 57.6999 1,348,118,242 2011-03-31
1422 2011-04-06 777,758,230 100,000 258 57.6921 1,348,118,242 2011-03-31
1423 2011-04-01 777,658,230 3,000 262 57.6847 1,348,118,242 2011-03-31
1424 2011-03-31 777,655,230 -2,900 263 57.6845 1,348,118,242 2011-03-31
1425 2011-03-25 777,658,130 -40,000 266 57.6847 1,348,118,242 2011-02-28
1426 2011-03-21 777,698,130 1,000 264 57.6877 1,348,118,242 2011-02-28
1427 2011-03-17 777,697,130 20,000 267 57.6876 1,348,118,242 2011-02-28
1428 2011-03-15 777,677,130 5,000 266 57.6861 1,348,118,242 2011-02-28
1429 2011-03-08 777,672,130 -8,000 266 57.6858 1,348,118,242 2011-02-28
1430 2011-03-03 777,680,130 1,000 267 57.6863 1,348,118,242 2011-02-28
1431 2011-03-02 777,679,130 10,750 267 57.6863 1,348,118,242 2011-02-28
1432 2011-03-01 777,668,380 -2,000 269 57.6855 1,348,118,242 2011-02-28
1433 2011-02-25 777,670,380 11,000 271 57.6856 1,348,118,242 2011-01-31
1434 2011-02-23 777,659,380 10,000 272 57.6848 1,348,118,242 2011-01-31
1435 2011-02-17 777,649,380 8,000 273 57.6841 1,348,118,242 2011-01-31
1436 2011-02-16 777,641,380 50,000 273 57.6835 1,348,118,242 2011-01-31
1437 2011-02-01 777,591,380 90,000 267 57.6798 1,348,118,242 2011-01-31
1438 2011-01-27 777,501,380 8,000 265 57.6752 1,348,068,242 2010-12-31
1439 2011-01-25 777,493,380 1,000 265 57.6746 1,348,068,242 2010-12-31
1440 2011-01-24 777,492,380 4,125 263 57.6746 1,348,068,242 2010-12-31
1441 2011-01-21 777,488,255 8,250 265 57.6743 1,348,068,242 2010-12-31
1442 2011-01-19 777,480,005 19,000 263 57.6736 1,348,068,242 2010-12-31
1443 2011-01-18 777,461,005 4,522 262 57.6722 1,348,068,242 2010-12-31
1444 2011-01-17 777,456,483 6,000 260 57.6719 1,348,068,242 2010-12-31
1445 2011-01-14 777,450,483 12,100 261 57.6714 1,348,068,242 2010-12-31
1446 2011-01-13 777,438,383 10,000 262 57.6706 1,348,068,242 2010-12-31
1447 2011-01-10 777,428,383 140,000 261 57.6698 1,348,068,242 2010-12-31
1448 2011-01-07 777,288,383 35,000 262 57.6594 1,348,068,242 2010-12-31
1449 2011-01-05 777,253,383 40,900 261 57.6568 1,348,068,242 2010-12-31
1450 2011-01-04 777,212,483 14,722 262 57.6538 1,348,068,242 2010-12-31
1451 2011-01-03 777,197,761 80,000 261 57.6527 1,348,068,242 2010-12-31
1452 2010-12-31 777,117,761 49,575 261 57.6468 1,348,068,242 2010-12-31
1453 2010-12-23 777,068,186 3,000 260 57.6445 1,348,034,242 2010-11-30
1454 2010-12-22 777,065,186 4,000 260 57.6443 1,348,034,242 2010-11-30
1455 2010-12-21 777,061,186 12,000 262 57.6440 1,348,034,242 2010-11-30
1456 2010-12-20 777,049,186 35,000 262 57.6431 1,348,034,242 2010-11-30
1457 2010-12-17 777,014,186 66,000 264 57.6405 1,348,034,242 2010-11-30
1458 2010-12-15 776,948,186 20,000 261 57.6356 1,348,034,242 2010-11-30
1459 2010-12-13 776,928,186 4,010 263 57.6342 1,348,034,242 2010-11-30
1460 2010-12-10 776,924,176 3,100 261 57.6339 1,348,034,242 2010-11-30
1461 2010-12-09 776,921,076 11,000 262 57.6336 1,348,034,242 2010-11-30
1462 2010-12-08 776,910,076 -45,000 262 57.6328 1,348,034,242 2010-11-30
1463 2010-12-07 776,955,076 5,000 263 57.6362 1,348,034,242 2010-11-30
1464 2010-12-03 776,950,076 2,000 264 57.6358 1,348,034,242 2010-11-30
1465 2010-12-02 776,948,076 100,000 261 57.6356 1,348,034,242 2010-11-30
1466 2010-12-01 776,848,076 1,000 262 57.6282 1,348,034,242 2010-11-30
1467 2010-11-26 776,847,076 1,000,000 262 57.7055 1,346,226,242 2010-10-31
1468 2010-11-24 775,847,076 8,000 262 57.6313 1,346,226,242 2010-10-31
1469 2010-11-23 775,839,076 50,000 263 57.6307 1,346,226,242 2010-10-31
1470 2010-11-19 775,789,076 151,000 260 57.6269 1,346,226,242 2010-10-31
1471 2010-11-18 775,638,076 -10,000 260 57.6157 1,346,226,242 2010-10-31
1472 2010-11-17 775,648,076 -4,388 261 57.6165 1,346,226,242 2010-10-31
1473 2010-11-16 775,652,464 -8,000 259 57.6168 1,346,226,242 2010-10-31
1474 2010-11-12 775,660,464 15,000 258 57.6174 1,346,226,242 2010-10-31
1475 2010-11-10 775,645,464 120,000 255 57.6163 1,346,226,242 2010-10-31
1476 2010-11-08 775,525,464 11,400 249 57.6074 1,346,226,242 2010-10-31
1477 2010-11-05 775,514,064 44,000 250 57.6065 1,346,226,242 2010-10-31
1478 2010-11-04 775,470,064 3,400 250 57.6032 1,346,226,242 2010-10-31
1479 2010-11-03 775,466,664 -186,000 250 57.6030 1,346,226,242 2010-10-31
1480 2010-11-02 775,652,664 3,000 250 57.6168 1,346,226,242 2010-10-31
1481 2010-11-01 775,649,664 13,250 251 57.6166 1,346,226,242 2010-10-31
1482 2010-10-29 775,636,414 1,000 250 57.6172 1,346,188,242 2010-09-30
1483 2010-10-28 775,635,414 139,000 253 57.6172 1,346,188,242 2010-09-30
1484 2010-10-26 775,496,414 2,000 251 57.6068 1,346,188,242 2010-09-30
1485 2010-10-25 775,494,414 -2,000 252 57.6067 1,346,188,242 2010-09-30
1486 2010-10-21 775,496,414 10,000 253 57.6068 1,346,188,242 2010-09-30
1487 2010-10-19 775,486,414 2,000 252 57.6061 1,346,188,242 2010-09-30
1488 2010-10-18 775,484,414 104,125 252 57.6059 1,346,188,242 2010-09-30
1489 2010-10-14 775,380,289 11,250 250 57.5982 1,346,188,242 2010-09-30
1490 2010-10-13 775,369,039 101,000 251 57.5974 1,346,188,242 2010-09-30
1491 2010-10-12 775,268,039 104,000 249 57.5899 1,346,188,242 2010-09-30
1492 2010-10-08 775,164,039 14,000 250 57.5821 1,346,188,242 2010-09-30
1493 2010-10-05 775,150,039 -875 252 57.5811 1,346,188,242 2010-09-30
1494 2010-10-04 775,150,914 112,000 254 57.5812 1,346,188,242 2010-09-30
1495 2010-09-30 775,038,914 18,000 252 57.5728 1,346,188,242 2010-09-30
1496 2010-09-29 775,020,914 4,000 252 57.6160 1,345,148,242 2010-08-31
1497 2010-09-27 775,016,914 3,000 250 57.6157 1,345,148,242 2010-08-31
1498 2010-09-22 775,013,914 40,000 252 57.6155 1,345,148,242 2010-08-31
1499 2010-09-21 774,973,914 4,000 252 57.6125 1,345,148,242 2010-08-31
1500 2010-09-20 774,969,914 132,175 252 57.6122 1,345,148,242 2010-08-31
1501 2010-09-17 774,837,739 8,000 254 57.6024 1,345,148,242 2010-08-31
1502 2010-09-16 774,829,739 24,000 255 57.6018 1,345,148,242 2010-08-31
1503 2010-09-15 774,805,739 202,000 253 57.6000 1,345,148,242 2010-08-31
1504 2010-09-14 774,603,739 13,250 254 57.5850 1,345,148,242 2010-08-31
1505 2010-09-13 774,590,489 420 256 57.5840 1,345,148,242 2010-08-31
1506 2010-09-08 774,590,069 115,500 253 57.5840 1,345,148,242 2010-08-31
1507 2010-09-06 774,474,569 97,000 255 57.5754 1,345,148,242 2010-08-31
1508 2010-09-03 774,377,569 4,000 256 57.5682 1,345,148,242 2010-08-31
1509 2010-09-02 774,373,569 168,000 255 57.5679 1,345,148,242 2010-08-31
1510 2010-09-01 774,205,569 38,000 254 57.5554 1,345,148,242 2010-08-31
1511 2010-08-31 774,167,569 5,000 256 57.5526 1,345,148,242 2010-08-31
1512 2010-08-30 774,162,569 50,100 255 57.8069 1,339,222,242 2010-07-31
1513 2010-08-27 774,112,469 13,000 253 57.8031 1,339,222,242 2010-07-31
1514 2010-08-26 774,099,469 250,000 254 57.8022 1,339,222,242 2010-07-31
1515 2010-08-24 773,849,469 250,500 256 57.7835 1,339,222,242 2010-07-31
1516 2010-08-23 773,598,969 4,500,000 255 57.7648 1,339,222,242 2010-07-31
1517 2010-08-20 769,098,969 250,000 254 57.4288 1,339,222,242 2010-07-31
1518 2010-08-19 768,848,969 250,000 255 57.4101 1,339,222,242 2010-07-31
1519 2010-08-16 768,598,969 21,000 252 57.3914 1,339,222,242 2010-07-31
1520 2010-08-12 768,577,969 240,000 255 57.3899 1,339,222,242 2010-07-31
1521 2010-08-11 768,337,969 2,000 255 57.3720 1,339,222,242 2010-07-31
1522 2010-08-09 768,335,969 -5,000 253 57.3718 1,339,222,242 2010-07-31
1523 2010-08-06 768,340,969 9,000 253 57.3722 1,339,222,242 2010-07-31
1524 2010-08-04 768,331,969 3,600 253 57.3715 1,339,222,242 2010-07-31
1525 2010-08-02 768,328,369 -20,000 256 57.3712 1,339,222,242 2010-07-31
1526 2010-07-30 768,348,369 12,000 256 57.3734 1,339,206,242 2010-06-30
1527 2010-07-28 768,336,369 10,000 257 57.3725 1,339,206,242 2010-06-30
1528 2010-07-27 768,326,369 285,000 259 57.3718 1,339,206,242 2010-06-30
1529 2010-07-26 768,041,369 1,000 260 57.3505 1,339,206,242 2010-06-30
1530 2010-07-22 768,040,369 56,000 257 57.3504 1,339,206,242 2010-06-30
1531 2010-07-21 767,984,369 12,000 256 57.3462 1,339,206,242 2010-06-30
1532 2010-07-20 767,972,369 10,000 255 57.3453 1,339,206,242 2010-06-30
1533 2010-07-19 767,962,369 4,000 256 57.3446 1,339,206,242 2010-06-30
1534 2010-07-16 767,958,369 39,000 256 57.3443 1,339,206,242 2010-06-30
1535 2010-07-15 767,919,369 10,000 259 57.3414 1,339,206,242 2010-06-30
1536 2010-07-14 767,909,369 1,000 258 57.3406 1,339,206,242 2010-06-30
1537 2010-07-13 767,908,369 2,000 257 57.3406 1,339,206,242 2010-06-30
1538 2010-07-12 767,906,369 10,000 260 57.3404 1,339,206,242 2010-06-30
1539 2010-07-09 767,896,369 10,000 260 57.3397 1,339,206,242 2010-06-30
1540 2010-07-08 767,886,369 2,000 259 57.3389 1,339,206,242 2010-06-30
1541 2010-07-05 767,884,369 1,000 262 57.3388 1,339,206,242 2010-06-30
1542 2010-07-02 767,883,369 150,350 262 57.3387 1,339,206,242 2010-06-30
1543 2010-06-30 767,733,019 5,000 261 57.3275 1,339,206,242 2010-06-30
1544 2010-06-29 767,728,019 14,375 262 57.3271 1,339,206,242 2010-05-31
1545 2010-06-28 767,713,644 10,000 261 57.3260 1,339,206,242 2010-05-31
1546 2010-06-25 767,703,644 10,000 263 57.3253 1,339,206,242 2010-05-31
1547 2010-06-24 767,693,644 900 263 57.3245 1,339,206,242 2010-05-31
1548 2010-06-23 767,692,744 8,000 266 57.3245 1,339,206,242 2010-05-31
1549 2010-06-18 767,684,744 -8,000 265 57.3239 1,339,206,242 2010-05-31
1550 2010-06-17 767,692,744 2,000 265 57.3245 1,339,206,242 2010-05-31
1551 2010-06-11 767,690,744 2,000 266 57.3243 1,339,206,242 2010-05-31
1552 2010-06-09 767,688,744 250,000 266 57.3242 1,339,206,242 2010-05-31
1553 2010-06-08 767,438,744 250,000 267 57.3055 1,339,206,242 2010-05-31
1554 2010-06-07 767,188,744 749,000 270 57.2868 1,339,206,242 2010-05-31
1555 2010-06-03 766,439,744 28,000 272 57.2309 1,339,206,242 2010-05-31
1556 2010-05-26 766,411,744 12,000 267 57.2823 1,337,956,242 2010-05-14
1557 2010-05-25 766,399,744 5,000 266 57.2814 1,337,956,242 2010-05-14
1558 2010-05-24 766,394,744 3,000 268 57.2810 1,337,956,242 2010-05-14
1559 2010-05-19 766,391,744 1,000 268 57.2808 1,337,956,242 2010-05-14
1560 2010-05-18 766,390,744 183,000 269 57.2807 1,337,956,242 2010-05-14
1561 2010-05-17 766,207,744 37,000 267 57.2670 1,337,956,242 2010-05-14
1562 2010-05-14 766,170,744 500 270 57.2643 1,337,956,242 2010-05-14
1563 2010-05-12 766,170,244 125,000 270 57.2761 1,337,678,242 2010-04-30
1564 2010-04-30 766,045,244 35,000 269 57.2668 1,337,678,242 2010-04-30
1565 2010-04-28 766,010,244 30,000 267 57.2654 1,337,648,242 2010-03-31
1566 2010-04-26 765,980,244 11,000 266 57.2632 1,337,648,242 2010-03-31
1567 2010-04-22 765,969,244 -5,000 265 57.2624 1,337,648,242 2010-03-31
1568 2010-04-20 765,974,244 10,000 266 57.2628 1,337,648,242 2010-03-31
1569 2010-04-15 765,964,244 6,000 268 57.2620 1,337,648,242 2010-03-31
1570 2010-04-13 765,958,244 2,000 266 57.2616 1,337,648,242 2010-03-31
1571 2010-04-08 765,956,244 12,000 269 57.2614 1,337,648,242 2010-03-31
1572 2010-04-07 765,944,244 36,324 271 57.2605 1,337,648,242 2010-03-31
1573 2010-04-01 765,907,920 2,000 270 57.2578 1,337,648,242 2010-03-31
1574 2010-03-31 765,905,920 22,000 271 57.2576 1,337,648,242 2010-03-31
1575 2010-03-30 765,883,920 3,000 268 57.2560 1,337,648,242 2010-02-28
1576 2010-03-26 765,880,920 3,000 270 57.2558 1,337,648,242 2010-02-28
1577 2010-03-25 765,877,920 2,000 270 57.2556 1,337,648,242 2010-02-28
1578 2010-03-24 765,875,920 17,940 269 57.2554 1,337,648,242 2010-02-28
1579 2010-03-22 765,857,980 12,000 269 57.2541 1,337,648,242 2010-02-28
1580 2010-03-19 765,845,980 16,000 264 57.2532 1,337,648,242 2010-02-28
1581 2010-03-18 765,829,980 12,000 270 57.2520 1,337,648,242 2010-02-28
1582 2010-03-15 765,817,980 1,000 271 57.2511 1,337,648,242 2010-02-28
1583 2010-03-12 765,816,980 10,400 272 57.2510 1,337,648,242 2010-02-28
1584 2010-03-11 765,806,580 3,000 271 57.2502 1,337,648,242 2010-02-28
1585 2010-03-10 765,803,580 46,877 271 57.2500 1,337,648,242 2010-02-28
1586 2010-03-09 765,756,703 -3,000 273 57.2465 1,337,648,242 2010-02-28
1587 2010-03-08 765,759,703 10,000 276 57.2467 1,337,648,242 2010-02-28
1588 2010-03-02 765,749,703 5,750 275 57.2460 1,337,648,242 2010-02-28
1589 2010-02-25 765,743,953 1,000 277 57.2455 1,337,648,242 2010-02-22
1590 2010-02-24 765,742,953 -10,000 276 57.2455 1,337,648,242 2010-02-22
1591 2010-02-17 765,752,953 6,000 279 57.2582 1,337,368,242 2010-01-31
1592 2010-02-12 765,746,953 16,000 280 57.2577 1,337,368,242 2010-01-31
1593 2010-02-05 765,730,953 7,200 280 57.2566 1,337,368,242 2010-01-31
1594 2010-02-03 765,723,753 -8,000 279 57.2560 1,337,368,242 2010-01-31
1595 2010-02-02 765,731,753 30,000 280 57.2566 1,337,368,242 2010-01-31
1596 2010-02-01 765,701,753 11,250 279 57.2544 1,337,368,242 2010-01-31
1597 2010-01-29 765,690,503 169,000 280 57.2535 1,337,368,242 2010-01-28
1598 2010-01-22 765,521,503 -5,000 276 57.2495 1,337,168,242 2009-12-31
1599 2010-01-21 765,526,503 -1,000 281 57.2498 1,337,168,242 2009-12-31
1600 2010-01-20 765,527,503 10,000 281 57.2499 1,337,168,242 2009-12-31
1601 2010-01-19 765,517,503 18,000 280 57.2492 1,337,168,242 2009-12-31
1602 2010-01-18 765,499,503 3,000 281 57.2478 1,337,168,242 2009-12-31
1603 2010-01-14 765,496,503 75,000 273 57.2476 1,337,168,242 2009-12-31
1604 2010-01-13 765,421,503 2,000 274 57.2420 1,337,168,242 2009-12-31
1605 2010-01-08 765,419,503 2,000 274 57.2418 1,337,168,242 2009-12-31
1606 2010-01-06 765,417,503 1,000 279 57.2417 1,337,168,242 2009-12-31
1607 2010-01-05 765,416,503 -10,000 282 57.2416 1,337,168,242 2009-12-31
1608 2009-12-30 765,426,503 630 283 57.2426 1,337,161,242 2009-11-30
1609 2009-12-28 765,425,873 28,000 283 57.2426 1,337,161,242 2009-11-30
1610 2009-12-22 765,397,873 500,000 285 57.2405 1,337,161,242 2009-11-30
1611 2009-12-21 764,897,873 -3,800 283 57.2031 1,337,161,242 2009-11-30
1612 2009-12-16 764,901,673 20,000 275 57.2034 1,337,161,242 2009-11-30
1613 2009-12-15 764,881,673 10,000 274 57.2019 1,337,161,242 2009-11-30
1614 2009-12-14 764,871,673 -2,000 274 57.2012 1,337,161,242 2009-11-30
1615 2009-12-11 764,873,673 1,420 272 57.2013 1,337,161,242 2009-11-30
1616 2009-12-10 764,872,253 1,000 273 57.2012 1,337,161,242 2009-11-30
1617 2009-12-09 764,871,253 7,000 273 57.2011 1,337,161,242 2009-11-30
1618 2009-12-07 764,864,253 30,000 279 57.2006 1,337,161,242 2009-11-30
1619 2009-12-04 764,834,253 10,000 281 57.1984 1,337,161,242 2009-11-30
1620 2009-12-03 764,824,253 4,000 281 57.1976 1,337,161,242 2009-11-30
1621 2009-12-01 764,820,253 1,000 280 57.1973 1,337,161,242 2009-11-30
1622 2009-11-27 764,819,253 -2,000 276 57.1994 1,337,111,242 2009-10-31
1623 2009-11-25 764,821,253 6,000 270 57.1995 1,337,111,242 2009-10-31
1624 2009-11-24 764,815,253 -30,000 268 57.1991 1,337,111,242 2009-10-31
1625 2009-11-19 764,845,253 5,000 268 57.2013 1,337,111,242 2009-10-31
1626 2009-11-18 764,840,253 27,000 268 57.2009 1,337,111,242 2009-10-31
1627 2009-11-17 764,813,253 9,125 270 57.1989 1,337,111,242 2009-10-31
1628 2009-11-16 764,804,128 95,287 270 57.1982 1,337,111,242 2009-10-31
1629 2009-11-11 764,708,841 6,600 270 57.1911 1,337,111,242 2009-10-31
1630 2009-11-09 764,702,241 2,000 268 57.1906 1,337,111,242 2009-10-31
1631 2009-11-06 764,700,241 -1,000 269 57.1905 1,337,111,242 2009-10-31
1632 2009-11-03 764,701,241 100 271 57.1905 1,337,111,242 2009-10-31
1633 2009-10-29 764,701,141 17,125 272 57.1991 1,336,911,242 2009-10-05
1634 2009-10-28 764,684,016 36,000 269 57.1978 1,336,911,242 2009-10-05
1635 2009-10-27 764,648,016 2,504,000 272 57.1951 1,336,911,242 2009-10-05
1636 2009-10-23 762,144,016 33,000 275 57.0078 1,336,911,242 2009-10-05
1637 2009-10-22 762,111,016 15,047 277 57.0054 1,336,911,242 2009-10-05
1638 2009-10-21 762,095,969 10,000 279 57.0042 1,336,911,242 2009-10-05
1639 2009-10-20 762,085,969 150,000 278 57.0035 1,336,911,242 2009-10-05
1640 2009-10-16 761,935,969 -4,000 274 56.9923 1,336,911,242 2009-10-05
1641 2009-10-14 761,939,969 560,000 279 56.9926 1,336,911,242 2009-10-05
1642 2009-10-13 761,379,969 2,000 277 56.9507 1,336,911,242 2009-10-05
1643 2009-10-12 761,377,969 -1,000 280 56.9505 1,336,911,242 2009-10-05
1644 2009-10-09 761,378,969 3,000 280 56.9506 1,336,911,242 2009-10-05
1645 2009-10-08 761,375,969 -10,000 276 56.9504 1,336,911,242 2009-10-05
1646 2009-10-07 761,385,969 -550 278 56.9511 1,336,911,242 2009-10-05
1647 2009-10-06 761,386,519 -5,780 276 56.9512 1,336,911,242 2009-10-05
1648 2009-10-05 761,392,299 -1,000 277 56.9516 1,336,911,242 2009-10-05
1649 2009-10-02 761,393,299 1,125 280 57.0626 1,334,311,242 2009-09-30
1650 2009-09-30 761,392,174 18,000 281 57.0626 1,334,311,242 2009-09-30
1651 2009-09-24 761,374,174 -10 280 57.0612 1,334,311,242 2009-08-31
1652 2009-09-18 761,374,184 1,100 276 57.0612 1,334,311,242 2009-08-31
1653 2009-09-17 761,373,084 -2,000 279 57.0611 1,334,311,242 2009-08-31
1654 2009-09-16 761,375,084 -1,000 278 57.0613 1,334,311,242 2009-08-31
1655 2009-09-14 761,376,084 2,000 277 57.0614 1,334,311,242 2009-08-31
1656 2009-09-08 761,374,084 16,425 281 57.0612 1,334,311,242 2009-08-31
1657 2009-09-04 761,357,659 -2,000 280 57.0600 1,334,311,242 2009-08-31
1658 2009-09-03 761,359,659 -2,000 283 57.0601 1,334,311,242 2009-08-31
1659 2009-08-31 761,361,659 11,000 277 57.0603 1,334,311,242 2009-08-31
1660 2009-08-26 761,350,659 9,000 277 57.0595 1,334,311,242 2009-07-31
1661 2009-08-25 761,341,659 5,000 276 57.0588 1,334,311,242 2009-07-31
1662 2009-08-21 761,336,659 20,000 277 57.0584 1,334,311,242 2009-07-31
1663 2009-08-20 761,316,659 -2,000 275 57.0569 1,334,311,242 2009-07-31
1664 2009-08-18 761,318,659 18,750 275 57.0571 1,334,311,242 2009-07-31
1665 2009-08-13 761,299,909 5,000 272 57.0556 1,334,311,242 2009-07-31
1666 2009-08-10 761,294,909 605 271 57.0553 1,334,311,242 2009-07-31
1667 2009-08-07 761,294,304 1,025 271 57.0552 1,334,311,242 2009-07-31
1668 2009-08-06 761,293,279 3,000 271 57.0551 1,334,311,242 2009-07-31
1669 2009-08-05 761,290,279 2,000 272 57.0549 1,334,311,242 2009-07-31
1670 2009-08-04 761,288,279 41,000 273 57.0548 1,334,311,242 2009-07-31
1671 2009-08-03 761,247,279 17,000 275 57.0517 1,334,311,242 2009-07-31
1672 2009-07-31 761,230,279 58,000 274 57.0504 1,334,311,242 2009-07-31
1673 2009-07-30 761,172,279 12,000 272 57.0461 1,334,311,242 2009-06-30
1674 2009-07-29 761,160,279 69,500 274 57.0452 1,334,311,242 2009-06-30
1675 2009-07-28 761,090,779 2,000 274 57.0400 1,334,311,242 2009-06-30
1676 2009-07-27 761,088,779 1,000 274 57.0398 1,334,311,242 2009-06-30
1677 2009-07-24 761,087,779 19,000 275 57.0397 1,334,311,242 2009-06-30
1678 2009-07-22 761,068,779 4,000 273 57.0383 1,334,311,242 2009-06-30
1679 2009-07-21 761,064,779 1,000 273 57.0380 1,334,311,242 2009-06-30
1680 2009-07-20 761,063,779 14,375 275 57.0379 1,334,311,242 2009-06-30
1681 2009-07-16 761,049,404 3,000 276 57.0369 1,334,311,242 2009-06-30
1682 2009-07-13 761,046,404 5,000 275 57.0366 1,334,311,242 2009-06-30
1683 2009-07-10 761,041,404 47,000 276 57.0363 1,334,311,242 2009-06-30
1684 2009-07-09 760,994,404 -2,000 279 57.0328 1,334,311,242 2009-06-30
1685 2009-07-02 760,996,404 11,000 278 57.0329 1,334,311,242 2009-06-30
1686 2009-06-30 760,985,404 17,200 277 57.0321 1,334,311,242 2009-06-30
1687 2009-06-25 760,968,204 13,000 276 57.0308 1,334,311,242 2009-05-31
1688 2009-06-23 760,955,204 7,000 284 57.0298 1,334,311,242 2009-05-31
1689 2009-06-19 760,948,204 1,000 282 57.0293 1,334,311,242 2009-05-31
1690 2009-06-18 760,947,204 800 283 57.0292 1,334,311,242 2009-05-31
1691 2009-06-16 760,946,404 10,000 280 57.0292 1,334,311,242 2009-05-31
1692 2009-06-15 760,936,404 4,000 279 57.0284 1,334,311,242 2009-05-31
1693 2009-06-11 760,932,404 -2,000 284 57.0281 1,334,311,242 2009-05-31
1694 2009-06-10 760,934,404 -12,000 282 57.0283 1,334,311,242 2009-05-31
1695 2009-06-09 760,946,404 17,000 282 57.0292 1,334,311,242 2009-05-31
1696 2009-06-08 760,929,404 1,000 282 57.0279 1,334,311,242 2009-05-31
1697 2009-06-05 760,928,404 14,000 279 57.0278 1,334,311,242 2009-05-31
1698 2009-06-04 760,914,404 4,000 281 57.0268 1,334,311,242 2009-05-31
1699 2009-06-03 760,910,404 500 282 57.0265 1,334,311,242 2009-05-31
1700 2009-06-02 760,909,904 13,000 282 57.0264 1,334,311,242 2009-05-31
1701 2009-06-01 760,896,904 75,800 279 57.0254 1,334,311,242 2009-05-31
1702 2009-05-26 760,821,104 -17,000 280 57.0220 1,334,258,242 2009-04-30
1703 2009-05-25 760,838,104 18,000 278 57.0233 1,334,258,242 2009-04-30
1704 2009-05-21 760,820,104 30,000 279 57.0220 1,334,258,242 2009-04-30
1705 2009-05-19 760,790,104 20,375 280 57.0197 1,334,258,242 2009-04-30
1706 2009-05-18 760,769,729 20,000 281 57.0182 1,334,258,242 2009-04-30
1707 2009-05-15 760,749,729 1,000 281 57.0167 1,334,258,242 2009-04-30
1708 2009-05-13 760,748,729 57,000 282 57.0166 1,334,258,242 2009-04-30
1709 2009-05-12 760,691,729 10,000 285 57.0123 1,334,258,242 2009-04-30
1710 2009-05-06 760,681,729 47,000 283 57.0116 1,334,258,242 2009-04-30
1711 2009-05-05 760,634,729 1,500 282 57.0081 1,334,258,242 2009-04-30
1712 2009-05-04 760,633,229 500 284 57.0079 1,334,258,242 2009-04-30
1713 2009-04-27 760,632,729 27,000 281 57.0079 1,334,258,242 2009-03-31
1714 2009-04-23 760,605,729 1,000 281 57.0059 1,334,258,242 2009-03-31
1715 2009-04-22 760,604,729 1,000 278 57.0058 1,334,258,242 2009-03-31
1716 2009-04-21 760,603,729 25,000 279 57.0057 1,334,258,242 2009-03-31
1717 2009-04-20 760,578,729 1,000 280 57.0039 1,334,258,242 2009-03-31
1718 2009-04-16 760,577,729 10,000 278 57.0038 1,334,258,242 2009-03-31
1719 2009-04-15 760,567,729 13,000 279 57.0030 1,334,258,242 2009-03-31
1720 2009-04-09 760,554,729 21,000 280 57.0021 1,334,258,242 2009-03-31
1721 2009-04-08 760,533,729 10,000 280 57.0005 1,334,258,242 2009-03-31
1722 2009-04-07 760,523,729 50,000 283 56.9997 1,334,258,242 2009-03-31
1723 2009-04-03 760,473,729 1,000 285 56.9960 1,334,258,242 2009-03-31
1724 2009-03-27 760,472,729 1,000 287 56.9959 1,334,258,242 2009-02-28
1725 2009-03-26 760,471,729 14,000 284 56.9958 1,334,258,242 2009-02-28
1726 2009-03-24 760,457,729 5,000 291 56.9948 1,334,258,242 2009-02-28
1727 2009-03-20 760,452,729 11,000 292 56.9944 1,334,258,242 2009-02-28
1728 2009-03-18 760,441,729 64,500 300 56.9936 1,334,258,242 2009-02-28
1729 2009-03-17 760,377,229 30,000 304 56.9888 1,334,258,242 2009-02-28
1730 2009-03-13 760,347,229 3,000 305 56.9865 1,334,258,242 2009-02-28
1731 2009-03-12 760,344,229 30,000 307 56.9863 1,334,258,242 2009-02-28
1732 2009-03-11 760,314,229 -1,000 306 56.9840 1,334,258,242 2009-02-28
1733 2009-03-06 760,315,229 47,000 303 56.9841 1,334,258,242 2009-02-28
1734 2009-03-05 760,268,229 8,000 302 56.9806 1,334,258,242 2009-02-28
1735 2009-03-04 760,260,229 7,800 300 56.9800 1,334,258,242 2009-02-28
1736 2009-02-27 760,252,429 -27,000 305 56.9794 1,334,258,242 2009-01-31
1737 2009-02-26 760,279,429 -3,000 307 56.9814 1,334,258,242 2009-01-31
1738 2009-02-16 760,282,429 -39,000 302 56.9817 1,334,258,242 2009-01-31
1739 2009-02-12 760,321,429 -2,000 297 56.9846 1,334,258,242 2009-01-31
1740 2009-02-11 760,323,429 -23,000 300 56.9847 1,334,258,242 2009-01-31
1741 2009-02-10 760,346,429 -2,000 307 56.9865 1,334,258,242 2009-01-31
1742 2009-02-09 760,348,429 -30,000 300 56.9866 1,334,258,242 2009-01-31
1743 2009-02-06 760,378,429 16,660,175 301 56.9889 1,334,258,242 2009-01-31
1744 2009-02-05 743,718,254 4,620 294 55.7402 1,334,258,242 2009-01-31
1745 2009-02-04 743,713,634 1,000 285 55.7399 1,334,258,242 2009-01-31
1746 2009-01-30 743,712,634 10,000 283 55.7398 1,334,258,242 2008-12-31
1747 2009-01-23 743,702,634 1,000 284 55.7390 1,334,258,242 2008-12-31
1748 2009-01-20 743,701,634 -2,000 285 55.7390 1,334,258,242 2008-12-31
1749 2009-01-19 743,703,634 -2,000 285 55.7391 1,334,258,242 2008-12-31
1750 2009-01-13 743,705,634 -42,000 287 55.7393 1,334,258,242 2008-12-31
1751 2009-01-12 743,747,634 15,000 284 55.7424 1,334,258,242 2008-12-31
1752 2009-01-09 743,732,634 5,000 280 55.7413 1,334,258,242 2008-12-31
1753 2009-01-08 743,727,634 7,000 287 55.7409 1,334,258,242 2008-12-31
1754 2009-01-02 743,720,634 3,000 289 55.7404 1,334,258,242 2008-12-31
1755 2008-12-30 743,717,634 1,000 294 55.7475 1,334,083,242 2008-11-30
1756 2008-12-29 743,716,634 7,000 287 55.7474 1,334,083,242 2008-11-30
1757 2008-12-23 743,709,634 108,000 288 55.7469 1,334,083,242 2008-11-30
1758 2008-12-18 743,601,634 1,000 292 55.7388 1,334,083,242 2008-11-30
1759 2008-12-16 743,600,634 75,000 294 55.7387 1,334,083,242 2008-11-30
1760 2008-12-15 743,525,634 1,000 303 55.7331 1,334,083,242 2008-11-30
1761 2008-12-11 743,524,634 5,250 292 55.7330 1,334,083,242 2008-11-30
1762 2008-12-10 743,519,384 -7,000 293 55.7326 1,334,083,242 2008-11-30
1763 2008-12-05 743,526,384 -9,000 291 55.7331 1,334,083,242 2008-11-30
1764 2008-12-03 743,535,384 10,000 289 55.7338 1,334,083,242 2008-11-30
1765 2008-12-02 743,525,384 1,000 289 55.7331 1,334,083,242 2008-11-30
1766 2008-12-01 743,524,384 6,000 290 55.7330 1,334,083,242 2008-11-30
1767 2008-11-28 743,518,384 2,000 293 55.7325 1,334,083,242 2008-10-31
1768 2008-11-27 743,516,384 23,000 290 55.7324 1,334,083,242 2008-10-31
1769 2008-11-26 743,493,384 35,000 293 55.7307 1,334,083,242 2008-10-31
1770 2008-11-21 743,458,384 -7,000 290 55.7280 1,334,083,242 2008-10-31
1771 2008-11-19 743,465,384 10,000 292 55.7286 1,334,083,242 2008-10-31
1772 2008-11-18 743,455,384 2,500 294 55.7278 1,334,083,242 2008-10-31
1773 2008-11-17 743,452,884 -81,339 291 55.7276 1,334,083,242 2008-10-31
1774 2008-11-14 743,534,223 -3,000 292 55.7337 1,334,083,242 2008-10-31
1775 2008-11-13 743,537,223 -10,000 294 55.7339 1,334,083,242 2008-10-31
1776 2008-11-12 743,547,223 1,000 291 55.7347 1,334,083,242 2008-10-31
1777 2008-11-11 743,546,223 104,600 292 55.7346 1,334,083,242 2008-10-31
1778 2008-11-07 743,441,623 4,000 289 55.7268 1,334,083,242 2008-10-31
1779 2008-11-06 743,437,623 13,562 291 55.7265 1,334,083,242 2008-10-31
1780 2008-11-05 743,424,061 11,500 287 55.7255 1,334,083,242 2008-10-31
1781 2008-11-04 743,412,561 30,000 288 55.7246 1,334,083,242 2008-10-31
1782 2008-11-03 743,382,561 7,000 288 55.7224 1,334,083,242 2008-10-31
1783 2008-10-31 743,375,561 4,200 286 55.7218 1,334,083,242 2008-10-31
1784 2008-10-30 743,371,361 17,000 287 55.7215 1,334,083,242 2008-09-30
1785 2008-10-29 743,354,361 24,000 288 55.7202 1,334,083,242 2008-09-30
1786 2008-10-28 743,330,361 18,000 290 55.7184 1,334,083,242 2008-09-30
1787 2008-10-27 743,312,361 22,000 293 55.7171 1,334,083,242 2008-09-30
1788 2008-10-22 743,290,361 -43,000 290 55.7154 1,334,083,242 2008-09-30
1789 2008-10-21 743,333,361 -27,000 289 55.7187 1,334,083,242 2008-09-30
1790 2008-10-17 743,360,361 400 289 55.7207 1,334,083,242 2008-09-30
1791 2008-10-15 743,359,961 -37,500 292 55.7207 1,334,083,242 2008-09-30
1792 2008-10-14 743,397,461 -34,000 294 55.7235 1,334,083,242 2008-09-30
1793 2008-10-13 743,431,461 -4,000 297 55.7260 1,334,083,242 2008-09-30
1794 2008-10-09 743,435,461 -2,000 293 55.7263 1,334,083,242 2008-09-30
1795 2008-10-08 743,437,461 -3,000 294 55.7265 1,334,083,242 2008-09-30
1796 2008-10-06 743,440,461 1,000 295 55.7267 1,334,083,242 2008-09-30
1797 2008-10-03 743,439,461 5,000 295 55.7266 1,334,083,242 2008-09-30
1798 2008-09-24 743,434,461 11,500 290 55.7268 1,334,070,742 2008-08-31
1799 2008-09-22 743,422,961 2,000 293 55.7259 1,334,070,742 2008-08-31
1800 2008-09-19 743,420,961 -1,000 294 55.7258 1,334,070,742 2008-08-31
1801 2008-09-17 743,421,961 -2,000 292 55.7258 1,334,070,742 2008-08-31
1802 2008-09-16 743,423,961 1,000 291 55.7260 1,334,070,742 2008-08-31
1803 2008-09-12 743,422,961 1,000 290 55.7259 1,334,070,742 2008-08-31
1804 2008-09-10 743,421,961 1,000 291 55.7258 1,334,070,742 2008-08-31
1805 2008-09-05 743,420,961 1,000 289 55.7258 1,334,070,742 2008-08-31
1806 2008-09-04 743,419,961 44,000 291 55.7257 1,334,070,742 2008-08-31
1807 2008-09-02 743,375,961 6,000 293 55.7224 1,334,070,742 2008-08-31
1808 2008-09-01 743,369,961 20,000 292 55.7219 1,334,070,742 2008-08-31
1809 2008-08-29 743,349,961 24,000 294 55.7204 1,334,070,742 2008-07-31
1810 2008-08-28 743,325,961 5,000 296 55.7186 1,334,070,742 2008-07-31
1811 2008-08-26 743,320,961 3,000 297 55.7183 1,334,070,742 2008-07-31
1812 2008-08-20 743,317,961 4,000 295 55.7180 1,334,070,742 2008-07-31
1813 2008-08-13 743,313,961 -5,000 297 55.7177 1,334,070,742 2008-07-31
1814 2008-08-08 743,318,961 1,100 296 55.7181 1,334,070,742 2008-07-31
1815 2008-08-04 743,317,861 -1,000 291 55.7180 1,334,070,742 2008-07-31
1816 2008-07-30 743,318,861 5,000 291 55.7185 1,334,060,742 2008-06-30
1817 2008-07-29 743,313,861 437,100 291 55.7181 1,334,060,742 2008-06-30
1818 2008-07-24 742,876,761 1,000 295 55.6854 1,334,060,742 2008-06-30
1819 2008-07-17 742,875,761 10,000 300 55.6853 1,334,060,742 2008-06-30
1820 2008-07-15 742,865,761 -8,000 293 55.6846 1,334,060,742 2008-06-30
1821 2008-07-14 742,873,761 10,000 295 55.6852 1,334,060,742 2008-06-30
1822 2008-07-09 742,863,761 -5,000 300 55.6844 1,334,060,742 2008-06-30
1823 2008-07-08 742,868,761 3,000 300 55.6848 1,334,060,742 2008-06-30
1824 2008-06-27 742,865,761 269,000 299 55.6846 1,334,060,742 2008-05-31
1825 2008-06-26 742,596,761 400 300 55.6644 1,334,060,742 2008-05-31
1826 2008-06-23 742,596,361 1,375 304 55.6644 1,334,060,742 2008-05-31
1827 2008-06-12 742,594,986 -2,000 298 55.6643 1,334,060,742 2008-05-31
1828 2008-06-11 742,596,986 10,000 296 55.6644 1,334,060,742 2008-05-31
1829 2008-06-05 742,586,986 3,000 291 55.6637 1,334,060,742 2008-05-31
1830 2008-06-04 742,583,986 5,000 291 55.6634 1,334,060,742 2008-05-31
1831 2008-06-02 742,578,986 2,000 295 55.6631 1,334,060,742 2008-05-31
1832 2008-05-21 742,576,986 1,000 286 55.6671 1,333,960,742 2008-04-30
1833 2008-05-20 742,575,986 8,000 289 55.6670 1,333,960,742 2008-04-30
1834 2008-05-16 742,567,986 2,600 286 55.6664 1,333,960,742 2008-04-30
1835 2008-05-15 742,565,386 89,000 288 55.6662 1,333,960,742 2008-04-30
1836 2008-05-14 742,476,386 400,000 286 55.6595 1,333,960,742 2008-04-30
1837 2008-05-08 742,076,386 14,000 284 55.6296 1,333,960,742 2008-04-30
1838 2008-05-07 742,062,386 3,000 289 55.6285 1,333,960,742 2008-04-30
1839 2008-05-06 742,059,386 4,000 289 55.6283 1,333,960,742 2008-04-30
1840 2008-05-05 742,055,386 10,000 290 55.6280 1,333,960,742 2008-04-30
1841 2008-05-02 742,045,386 3,000 291 55.6272 1,333,960,742 2008-04-30
1842 2008-04-30 742,042,386 25,000 291 55.6270 1,333,960,742 2008-04-30
1843 2008-04-29 742,017,386 11,000 291 55.6251 1,333,960,742 2008-03-31
1844 2008-04-28 742,006,386 6,000 294 55.6243 1,333,960,742 2008-03-31
1845 2008-04-24 742,000,386 82,339 296 55.6239 1,333,960,742 2008-03-31
1846 2008-04-23 741,918,047 11,000 294 55.6177 1,333,960,742 2008-03-31
1847 2008-04-22 741,907,047 -72,339 292 55.6169 1,333,960,742 2008-03-31
1848 2008-04-21 741,979,386 100 293 55.6223 1,333,960,742 2008-03-31
1849 2008-04-18 741,979,286 20,000 294 55.6223 1,333,960,742 2008-03-31
1850 2008-04-15 741,959,286 1,000 293 55.6208 1,333,960,742 2008-03-31
1851 2008-04-14 741,958,286 26,000 293 55.6207 1,333,960,742 2008-03-31
1852 2008-04-11 741,932,286 100,000 292 55.6187 1,333,960,742 2008-03-31
1853 2008-04-10 741,832,286 2,000 291 55.6113 1,333,960,742 2008-03-31
1854 2008-04-09 741,830,286 32,000 293 55.6111 1,333,960,742 2008-03-31
1855 2008-04-08 741,798,286 28,000 295 55.6087 1,333,960,742 2008-03-31
1856 2008-04-07 741,770,286 104,339 295 55.6066 1,333,960,742 2008-03-31
1857 2008-04-03 741,665,947 22,000 302 55.5988 1,333,960,742 2008-03-31
1858 2008-04-02 741,643,947 2,300 300 55.5971 1,333,960,742 2008-03-31
1859 2008-04-01 741,641,647 1,000 299 55.5970 1,333,960,742 2008-03-31
1860 2008-03-31 741,640,647 62,000 301 55.5969 1,333,960,742 2008-03-31
1861 2008-03-28 741,578,647 21,000 302 55.5943 1,333,910,742 2008-02-29
1862 2008-03-20 741,557,647 11,000 308 55.5927 1,333,910,742 2008-02-29
1863 2008-03-19 741,546,647 -2,000 305 55.5919 1,333,910,742 2008-02-29
1864 2008-03-14 741,548,647 -2,000 310 55.5921 1,333,910,742 2008-02-29
1865 2008-03-13 741,550,647 -7,000 309 55.5922 1,333,910,742 2008-02-29
1866 2008-03-11 741,557,647 3,000 309 55.5927 1,333,910,742 2008-02-29
1867 2008-03-07 741,554,647 5,000 313 55.5925 1,333,910,742 2008-02-29
1868 2008-03-06 741,549,647 1,000 314 55.5921 1,333,910,742 2008-02-29
1869 2008-03-04 741,548,647 2,000 309 55.5921 1,333,910,742 2008-02-29
1870 2008-02-29 741,546,647 4,000 304 55.5919 1,333,910,742 2008-02-29
1871 2008-02-26 741,542,647 -4,000 311 55.5932 1,333,873,242 2008-01-31
1872 2008-02-25 741,546,647 6,000 308 55.5935 1,333,873,242 2008-01-31
1873 2008-02-21 741,540,647 7,000 303 55.5930 1,333,873,242 2008-01-31
1874 2008-02-18 741,533,647 37,500 305 55.5925 1,333,873,242 2008-01-31
1875 2008-02-14 741,496,147 158,300 312 55.5897 1,333,873,242 2008-01-31
1876 2008-02-13 741,337,847 -3,000 312 55.5778 1,333,873,242 2008-01-31
1877 2008-02-06 741,340,847 10,000 309 55.5781 1,333,873,242 2008-01-31
1878 2008-02-04 741,330,847 129,400 310 55.5773 1,333,873,242 2008-01-31
1879 2008-01-31 741,201,447 24,200 309 55.5676 1,333,873,242 2008-01-31
1880 2008-01-30 741,177,247 -100,000 308 55.5720 1,333,723,242 2007-12-31
1881 2008-01-29 741,277,247 6,250 308 55.5795 1,333,723,242 2007-12-31
1882 2008-01-25 741,270,997 -2,000 311 55.5791 1,333,723,242 2007-12-31
1883 2008-01-24 741,272,997 10,500 309 55.5792 1,333,723,242 2007-12-31
1884 2008-01-23 741,262,497 1,000 307 55.5784 1,333,723,242 2007-12-31
1885 2008-01-22 741,261,497 11,000 307 55.5784 1,333,723,242 2007-12-31
1886 2008-01-21 741,250,497 1,000 306 55.5775 1,333,723,242 2007-12-31
1887 2008-01-18 741,249,497 105,000 306 55.5775 1,333,723,242 2007-12-31
1888 2008-01-17 741,144,497 2,705,000 305 55.5696 1,333,723,242 2007-12-31
1889 2008-01-16 738,439,497 -9,388 307 55.3668 1,333,723,242 2007-12-31
1890 2008-01-15 738,448,885 1,000 305 55.3675 1,333,723,242 2007-12-31
1891 2008-01-14 738,447,885 3,000 306 55.3674 1,333,723,242 2007-12-31
1892 2008-01-11 738,444,885 23,000 305 55.3672 1,333,723,242 2007-12-31
1893 2008-01-09 738,421,885 56,250 304 55.3655 1,333,723,242 2007-12-31
1894 2008-01-08 738,365,635 1,100 302 55.3612 1,333,723,242 2007-12-31
1895 2008-01-07 738,364,535 3,630 302 55.3612 1,333,723,242 2007-12-31
1896 2008-01-04 738,360,905 50,000 302 55.3609 1,333,723,242 2007-12-31
1897 2008-01-02 738,310,905 7,000 303 55.3571 1,333,723,242 2007-12-31
1898 2007-12-31 738,303,905 11,900 305 55.3566 1,333,723,242 2007-12-31
1899 2007-12-28 738,292,005 -1,000 305 55.3557 1,333,723,242 2007-11-30
1900 2007-12-27 738,293,005 2,000 306 55.3558 1,333,723,242 2007-11-30
1901 2007-12-24 738,291,005 2,700 305 55.3556 1,333,723,242 2007-11-30
1902 2007-12-21 738,288,305 5,000 305 55.3554 1,333,723,242 2007-11-30
1903 2007-12-20 738,283,305 2,125 306 55.3551 1,333,723,242 2007-11-30
1904 2007-12-19 738,281,180 18,000 305 55.3549 1,333,723,242 2007-11-30
1905 2007-12-18 738,263,180 9,000 302 55.3536 1,333,723,242 2007-11-30
1906 2007-12-14 738,254,180 30,000 299 55.3529 1,333,723,242 2007-11-30
1907 2007-12-13 738,224,180 -12,500 296 55.3506 1,333,723,242 2007-11-30
1908 2007-12-12 738,236,680 1,000 288 55.3516 1,333,723,242 2007-11-30
1909 2007-12-11 738,235,680 44,212 288 55.3515 1,333,723,242 2007-11-30
1910 2007-12-10 738,191,468 2,000 293 55.3482 1,333,723,242 2007-11-30
1911 2007-12-07 738,189,468 14,000 298 55.3480 1,333,723,242 2007-11-30
1912 2007-12-06 738,175,468 29,000 291 55.3470 1,333,723,242 2007-11-30
1913 2007-12-05 738,146,468 -10,000 293 55.3448 1,333,723,242 2007-11-30
1914 2007-12-03 738,156,468 -244,000 298 55.3456 1,333,723,242 2007-11-30
1915 2007-11-30 738,400,468 262,250 298 55.3638 1,333,723,242 2007-11-30
1916 2007-11-28 738,138,218 -125,000 297 55.3442 1,333,723,242 2007-10-31
1917 2007-11-26 738,263,218 -2,000 301 55.3536 1,333,723,242 2007-10-31
1918 2007-11-22 738,265,218 -56,250 302 55.3537 1,333,723,242 2007-10-31
1919 2007-11-21 738,321,468 3,000 301 55.3579 1,333,723,242 2007-10-31
1920 2007-11-19 738,318,468 -2,000 302 55.3577 1,333,723,242 2007-10-31
1921 2007-11-16 738,320,468 -5,000 304 55.3578 1,333,723,242 2007-10-31
1922 2007-11-14 738,325,468 1,000 297 55.3582 1,333,723,242 2007-10-31
1923 2007-11-13 738,324,468 -10,000 290 55.3581 1,333,723,242 2007-10-31
1924 2007-11-09 738,334,468 -3,718 291 55.3589 1,333,723,242 2007-10-31
1925 2007-11-07 738,338,186 64,250 288 55.3592 1,333,723,242 2007-10-31
1926 2007-11-06 738,273,936 3,062 286 55.3544 1,333,723,242 2007-10-31
1927 2007-11-05 738,270,874 7,000 286 55.3541 1,333,723,242 2007-10-31
1928 2007-11-02 738,263,874 33,000 287 55.3536 1,333,723,242 2007-10-31
1929 2007-11-01 738,230,874 5,400 285 55.3511 1,333,723,242 2007-10-31
1930 2007-10-31 738,225,474 64,000 286 55.3507 1,333,723,242 2007-10-31
1931 2007-10-30 738,161,474 -1,250 289 55.3501 1,333,623,242 2007-09-30
1932 2007-10-29 738,162,724 117,000 301 55.3502 1,333,623,242 2007-09-30
1933 2007-10-26 738,045,724 4,000 293 55.3414 1,333,623,242 2007-09-30
1934 2007-10-25 738,041,724 11,663 294 55.3411 1,333,623,242 2007-09-30
1935 2007-10-24 738,030,061 -8,000 293 55.3402 1,333,623,242 2007-09-30
1936 2007-10-23 738,038,061 -500 294 55.3408 1,333,623,242 2007-09-30
1937 2007-10-18 738,038,561 10,675 290 55.3409 1,333,623,242 2007-09-30
1938 2007-10-17 738,027,886 -8,000 292 55.3401 1,333,623,242 2007-09-30
1939 2007-10-16 738,035,886 100,000 288 55.3407 1,333,623,242 2007-09-30
1940 2007-10-15 737,935,886 20,000 290 55.3332 1,333,623,242 2007-09-30
1941 2007-10-12 737,915,886 81,000 285 55.3317 1,333,623,242 2007-09-30
1942 2007-10-11 737,834,886 54,300 290 55.3256 1,333,623,242 2007-09-30
1943 2007-10-10 737,780,586 65,000 288 55.3215 1,333,623,242 2007-09-30
1944 2007-10-09 737,715,586 5,302 289 55.3166 1,333,623,242 2007-09-30
1945 2007-10-08 737,710,284 25,000 290 55.3162 1,333,623,242 2007-09-30
1946 2007-10-05 737,685,284 1,000 287 55.3144 1,333,623,242 2007-09-30
1947 2007-10-04 737,684,284 22,500 290 55.3143 1,333,623,242 2007-09-30
1948 2007-10-03 737,661,784 76,225 290 55.3126 1,333,623,242 2007-09-30
1949 2007-10-02 737,585,559 24,000 290 55.3069 1,333,623,242 2007-09-30
1950 2007-09-28 737,561,559 7,400 291 55.3057 1,333,608,242 2007-08-31
1951 2007-09-27 737,554,159 5,000 290 55.3052 1,333,608,242 2007-08-31
1952 2007-09-25 737,549,159 2,000 294 55.3048 1,333,608,242 2007-08-31
1953 2007-09-24 737,547,159 17,010 293 55.3046 1,333,608,242 2007-08-31
1954 2007-09-21 737,530,149 64,000 291 55.3034 1,333,608,242 2007-08-31
1955 2007-09-20 737,466,149 8,000 297 55.2986 1,333,608,242 2007-08-31
1956 2007-09-19 737,458,149 1,300 290 55.2980 1,333,608,242 2007-08-31
1957 2007-09-18 737,456,849 67,412 289 55.2979 1,333,608,242 2007-08-31
1958 2007-09-17 737,389,437 207,550 295 55.2928 1,333,608,242 2007-08-31
1959 2007-09-14 737,181,887 151,650 294 55.2772 1,333,608,242 2007-08-31
1960 2007-09-13 737,030,237 10,000 294 55.2659 1,333,608,242 2007-08-31
1961 2007-09-12 737,020,237 15,000 296 55.2651 1,333,608,242 2007-08-31
1962 2007-09-11 737,005,237 -62,000 296 55.2640 1,333,608,242 2007-08-31
1963 2007-09-10 737,067,237 21,000 296 55.2686 1,333,608,242 2007-08-31
1964 2007-09-07 737,046,237 47,553,914 298 55.2671 1,333,608,242 2007-08-31
1965 2007-09-06 689,492,323 15,000 298 51.7013 1,333,608,242 2007-08-31
1966 2007-09-05 689,477,323 20,000 301 51.7001 1,333,608,242 2007-08-31
1967 2007-09-04 689,457,323 13,000 301 51.6986 1,333,608,242 2007-08-31
1968 2007-08-31 689,444,323 17,550 301 51.6977 1,333,608,242 2007-08-31
1969 2007-08-30 689,426,773 3,000 304 51.6963 1,333,608,242 2007-07-31
1970 2007-08-29 689,423,773 2,000 303 51.6961 1,333,608,242 2007-07-31
1971 2007-08-23 689,421,773 -1,000 303 51.6960 1,333,608,242 2007-07-31
1972 2007-08-22 689,422,773 5,000 306 51.6960 1,333,608,242 2007-07-31
1973 2007-08-21 689,417,773 16,000 301 51.6957 1,333,608,242 2007-07-31
1974 2007-08-20 689,401,773 54,000 302 51.6945 1,333,608,242 2007-07-31
1975 2007-08-15 689,347,773 14,096 302 51.6904 1,333,608,242 2007-07-31
1976 2007-08-14 689,333,677 30,000 298 51.6894 1,333,608,242 2007-07-31
1977 2007-08-13 689,303,677 10,500 299 51.6871 1,333,608,242 2007-07-31
1978 2007-08-09 689,293,177 15,000 298 51.6863 1,333,608,242 2007-07-31
1979 2007-08-08 689,278,177 32,500 298 51.6852 1,333,608,242 2007-07-31
1980 2007-08-07 689,245,677 3,000 300 51.6828 1,333,608,242 2007-07-31
1981 2007-08-06 689,242,677 122,450 297 51.6825 1,333,608,242 2007-07-31
1982 2007-08-03 689,120,227 11,000 295 51.6734 1,333,608,242 2007-07-31
1983 2007-08-02 689,109,227 17,925 299 51.6725 1,333,608,242 2007-07-31
1984 2007-08-01 689,091,302 10,000 298 51.6712 1,333,608,242 2007-07-31
1985 2007-07-31 689,081,302 59,500 298 51.6704 1,333,608,242 2007-07-31
1986 2007-07-30 689,021,802 11,000 296 51.6664 1,333,598,242 2007-06-30
1987 2007-07-27 689,010,802 10,000 292 51.6655 1,333,598,242 2007-06-30
1988 2007-07-26 689,000,802 46,000 291 51.6648 1,333,598,242 2007-06-30
1989 2007-07-25 688,954,802 259,500 291 51.6613 1,333,598,242 2007-06-30
1990 2007-07-19 688,695,302 -494,000 290 51.6419 1,333,598,242 2007-06-30
1991 2007-07-18 689,189,302 29,000 291 51.6789 1,333,598,242 2007-06-30
1992 2007-07-17 689,160,302 132,250 290 51.6768 1,333,598,242 2007-06-30
1993 2007-07-16 689,028,052 61,100 298 51.6668 1,333,598,242 2007-06-30
1994 2007-07-13 688,966,952 6,100 294 51.6623 1,333,598,242 2007-06-30
1995 2007-07-12 688,960,852 8,000 294 51.6618 1,333,598,242 2007-06-30
1996 2007-07-11 688,952,852 3,000 295 51.6612 1,333,598,242 2007-06-30
1997 2007-07-10 688,949,852 50,000 295 51.6610 1,333,598,242 2007-06-30
1998 2007-07-09 688,899,852 10,000 293 51.6572 1,333,598,242 2007-06-30
1999 2007-07-06 688,889,852 5,000 296 51.6565 1,333,598,242 2007-06-30
2000 2007-07-05 688,884,852 28,670 292 51.6561 1,333,598,242 2007-06-30
2001 2007-07-04 688,856,182 1,000 291 51.6540 1,333,598,242 2007-06-30
2002 2007-06-27 688,855,182 5,000 292 51.6827 1,332,855,242 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top