Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2025-08-22 | 162.44 |
| 2025-08-21 | 164.33 |
| 2025-08-20 | 163.19 |
| 2025-08-19 | 157.52 |
| 2025-08-18 | 160.54 |
| 2025-08-15 | 167.35 |
| 2025-08-14 | 171.33 |
| 2025-08-13 | 170.19 |
| 2025-08-12 | 166.60 |
| 2025-08-11 | 167.34 |
| 2025-08-08 | 169.58 |
| 2025-08-07 | 169.02 |
| 2025-08-06 | 166.97 |
| 2025-08-05 | 168.46 |
| 2025-08-04 | 162.12 |
| 2025-08-01 | 164.73 |
| 2025-07-31 | 165.11 |
| 2025-07-30 | 172.19 |
| 2025-07-29 | 168.46 |
| 2025-07-28 | 161.38 |
| 2025-07-25 | 156.53 |
| 2025-07-24 | 158.77 |
| 2025-07-23 | 159.89 |
| 2025-07-22 | 161.38 |
| 2025-07-21 | 158.02 |
| 2025-07-18 | 155.04 |
| 2025-07-17 | 151.31 |
| 2025-07-16 | 152.80 |
| 2025-07-15 | 154.29 |
| 2025-07-14 | 156.53 |
| 2025-07-11 | 158.39 |
| 2025-07-10 | 158.02 |
| 2025-07-09 | 157.28 |
| 2025-07-08 | 157.28 |
| 2025-07-07 | 153.92 |
| 2025-07-04 | 155.41 |
| 2025-07-03 | 157.28 |
| 2025-07-02 | 159.89 |
| 2025-06-30 | 154.67 |
| 2025-06-27 | 148.70 |
| 2025-06-26 | 145.72 |
| 2025-06-25 | 144.97 |
| 2025-06-24 | 132.29 |
| 2025-06-23 | 128.94 |
| 2025-06-20 | 127.07 |
| 2025-06-19 | 120.74 |
| 2025-06-18 | 124.09 |
| 2025-06-17 | 126.33 |
| 2025-06-16 | 127.07 |
| 2025-06-13 | 122.97 |
| 2025-06-12 | 118.50 |
| 2025-06-11 | 118.50 |
| 2025-06-10 | 117.38 |
| 2025-06-09 | 116.26 |
| 2025-06-06 | 115.89 |
| 2025-06-05 | 114.02 |
| 2025-06-04 | 111.79 |
| 2025-06-03 | 111.79 |
| 2025-06-02 | 108.06 |
| 2025-05-30 | 109.92 |
| 2025-05-29 | 108.80 |
| 2025-05-28 | 109.18 |
| 2025-05-27 | 108.80 |
| 2025-05-26 | 106.94 |
| 2025-05-23 | 108.43 |
| 2025-05-22 | 108.43 |
| 2025-05-21 | 111.41 |
| 2025-05-20 | 109.55 |
| 2025-05-19 | 107.31 |
| 2025-05-16 | 108.43 |
| 2025-05-15 | 107.31 |
| 2025-05-14 | 108.43 |
| 2025-05-13 | 106.57 |
| 2025-05-12 | 105.82 |
| 2025-05-09 | 103.21 |
| 2025-05-08 | 97.25 |
| 2025-05-07 | 98.74 |
| 2025-05-06 | 96.69 |
| 2025-05-02 | 95.63 |
| 2025-04-30 | 95.63 |
| 2025-04-29 | 92.12 |
| 2025-04-28 | 93.52 |
| 2025-04-25 | 92.82 |
| 2025-04-24 | 88.26 |
| 2025-04-23 | 88.96 |
| 2025-04-22 | 86.50 |
| 2025-04-17 | 84.04 |
| 2025-04-16 | 82.29 |
| 2025-04-15 | 82.64 |
| 2025-04-14 | 82.29 |
| 2025-04-11 | 81.23 |
| 2025-04-10 | 81.23 |
| 2025-04-09 | 77.02 |
| 2025-04-08 | 78.77 |
| 2025-04-07 | 79.12 |
| 2025-04-03 | 99.50 |
| 2025-04-02 | 102.31 |
| 2025-04-01 | 102.66 |
| 2025-03-31 | 100.90 |
| 2025-03-28 | 100.20 |
| 2025-03-27 | 99.14 |
| 2025-03-26 | 98.79 |
| 2025-03-25 | 95.63 |
| 2025-03-24 | 97.04 |
| 2025-03-21 | 97.04 |
| 2025-03-20 | 98.44 |
| 2025-03-19 | 100.55 |
| 2025-03-18 | 100.20 |
| 2025-03-17 | 97.39 |
| 2025-03-14 | 96.33 |
| 2025-03-13 | 94.23 |
| 2025-03-12 | 92.82 |
| 2025-03-11 | 92.12 |
| 2025-03-10 | 92.12 |
| 2025-03-07 | 95.98 |
| 2025-03-06 | 97.39 |
| 2025-03-05 | 95.63 |
| 2025-03-04 | 91.77 |
| 2025-03-03 | 90.36 |
| 2025-02-28 | 89.31 |
| 2025-02-27 | 95.63 |
| 2025-02-26 | 95.28 |
| 2025-02-25 | 90.01 |
| 2025-02-24 | 87.91 |
| 2025-02-21 | 86.50 |
| 2025-02-20 | 86.50 |
| 2025-02-19 | 89.31 |
| 2025-02-18 | 89.66 |
| 2025-02-17 | 90.01 |
| 2025-02-14 | 87.91 |
| 2025-02-13 | 86.15 |
| 2025-02-12 | 89.31 |
| 2025-02-11 | 83.34 |
| 2025-02-10 | 87.55 |
| 2025-02-07 | 83.69 |
| 2025-02-06 | 82.64 |
| 2025-02-05 | 81.58 |
| 2025-02-04 | 82.64 |
| 2025-02-03 | 82.99 |
| 2025-01-28 | 80.88 |
| 2025-01-27 | 82.64 |
| 2025-01-24 | 77.02 |
| 2025-01-23 | 81.58 |
| 2025-01-22 | 79.83 |
| 2025-01-21 | 81.23 |
| 2025-01-20 | 80.88 |
| 2025-01-17 | 81.23 |
| 2025-01-16 | 77.72 |
| 2025-01-15 | 77.72 |
| 2025-01-14 | 78.42 |
| 2025-01-13 | 76.67 |
| 2025-01-10 | 77.72 |
| 2025-01-09 | 80.18 |
| 2025-01-08 | 80.53 |
| 2025-01-07 | 81.23 |
| 2025-01-06 | 82.64 |
| 2025-01-03 | 81.93 |
| 2025-01-02 | 83.34 |
| 2024-12-31 | 83.69 |
| 2024-12-30 | 85.45 |
| 2024-12-27 | 85.80 |
| 2024-12-24 | 85.80 |
| 2024-12-23 | 84.04 |
| 2024-12-20 | 81.23 |
| 2024-12-19 | 79.48 |
| 2024-12-18 | 82.29 |
| 2024-12-17 | 81.93 |
| 2024-12-16 | 82.64 |
| 2024-12-13 | 83.34 |
| 2024-12-12 | 87.91 |
| 2024-12-11 | 90.71 |
| 2024-12-10 | 89.31 |
| 2024-12-09 | 88.61 |
| 2024-12-06 | 84.74 |
| 2024-12-05 | 84.04 |
| 2024-12-04 | 82.64 |
| 2024-12-03 | 82.29 |
| 2024-12-02 | 79.48 |
| 2024-11-29 | 75.61 |
| 2024-11-28 | 74.73 |
| 2024-11-27 | 74.21 |
| 2024-11-26 | 72.98 |
| 2024-11-25 | 72.28 |
| 2024-11-22 | 74.03 |
| 2024-11-21 | 76.67 |
| 2024-11-20 | 78.07 |
| 2024-11-19 | 76.67 |
| 2024-11-18 | 75.96 |
| 2024-11-15 | 76.31 |
| 2024-11-14 | 75.44 |
| 2024-11-13 | 78.07 |
| 2024-11-12 | 78.42 |
| 2024-11-11 | 80.88 |
| 2024-11-08 | 86.15 |
| 2024-11-07 | 85.80 |
| 2024-11-06 | 82.29 |
| 2024-11-05 | 82.99 |
| 2024-11-04 | 79.83 |
| 2024-11-01 | 79.83 |
| 2024-10-31 | 78.77 |
| 2024-10-30 | 77.02 |
| 2024-10-29 | 79.12 |
| 2024-10-28 | 79.83 |
| 2024-10-25 | 78.42 |
| 2024-10-24 | 76.31 |
| 2024-10-23 | 77.72 |
| 2024-10-22 | 77.37 |
| 2024-10-21 | 77.37 |
| 2024-10-18 | 79.12 |
| 2024-10-17 | 73.86 |
| 2024-10-16 | 79.12 |
| 2024-10-15 | 74.73 |
| 2024-10-14 | 82.99 |
| 2024-10-10 | 82.29 |
| 2024-10-09 | 80.53 |
| 2024-10-08 | 83.69 |
| 2024-10-07 | 99.50 |
| 2024-10-04 | 93.88 |
| 2024-10-03 | 93.88 |
| 2024-10-02 | 98.09 |
| 2024-09-30 | 84.39 |
| 2024-09-27 | 74.91 |
| 2024-09-26 | 68.59 |
| 2024-09-25 | 62.97 |
| 2024-09-24 | 62.09 |
| 2024-09-23 | 58.23 |
| 2024-09-20 | 59.10 |
| 2024-09-19 | 57.35 |
| 2024-09-17 | 53.84 |
| 2024-09-16 | 52.78 |
| 2024-09-13 | 53.84 |
| 2024-09-12 | 51.20 |
| 2024-09-11 | 49.62 |
| 2024-09-10 | 52.96 |
| 2024-09-09 | 51.20 |
| 2024-09-05 | 52.08 |
| 2024-09-04 | 52.08 |
| 2024-09-03 | 52.78 |
| 2024-09-02 | 51.73 |
| 2024-08-30 | 56.47 |
| 2024-08-29 | 56.47 |
| 2024-08-28 | 55.94 |
| 2024-08-27 | 54.54 |
| 2024-08-26 | 51.38 |
| 2024-08-23 | 47.87 |
| 2024-08-22 | 48.74 |
| 2024-08-21 | 49.80 |
| 2024-08-20 | 48.92 |
| 2024-08-19 | 49.09 |
| 2024-08-16 | 47.51 |
| 2024-08-15 | 47.51 |
| 2024-08-14 | 48.04 |
| 2024-08-13 | 47.34 |
| 2024-08-12 | 44.77 |
| 2024-08-09 | 45.28 |
| 2024-08-08 | 43.06 |
| 2024-08-07 | 43.74 |
| 2024-08-06 | 41.00 |
| 2024-08-05 | 39.63 |
| 2024-08-02 | 40.31 |
| 2024-08-01 | 41.69 |
| 2024-07-31 | 46.65 |
| 2024-07-30 | 47.00 |
| 2024-07-29 | 53.51 |
| 2024-07-26 | 51.45 |
| 2024-07-25 | 50.25 |
| 2024-07-24 | 51.96 |
| 2024-07-23 | 50.59 |
| 2024-07-22 | 51.45 |
| 2024-07-19 | 53.16 |
| 2024-07-18 | 55.39 |
| 2024-07-17 | 53.51 |
| 2024-07-16 | 53.16 |
| 2024-07-15 | 52.14 |
| 2024-07-12 | 54.19 |
| 2024-07-11 | 47.34 |
| 2024-07-10 | 45.63 |
| 2024-07-09 | 45.63 |
| 2024-07-08 | 45.63 |
| 2024-07-05 | 46.82 |
| 2024-07-04 | 48.20 |
| 2024-07-03 | 47.85 |
| 2024-07-02 | 45.45 |
| 2024-06-28 | 45.63 |
| 2024-06-27 | 45.28 |
| 2024-06-26 | 47.68 |
| 2024-06-25 | 48.37 |
| 2024-06-24 | 47.17 |
| 2024-06-21 | 48.71 |
| 2024-06-20 | 50.08 |
| 2024-06-19 | 51.11 |
| 2024-06-18 | 49.74 |
| 2024-06-17 | 48.88 |
| 2024-06-14 | 48.54 |
| 2024-06-13 | 47.85 |
| 2024-06-12 | 48.20 |
| 2024-06-11 | 49.74 |
| 2024-06-07 | 51.96 |
| 2024-06-06 | 51.62 |
| 2024-06-05 | 52.31 |
| 2024-06-04 | 51.62 |
| 2024-06-03 | 50.42 |
| 2024-05-31 | 48.71 |
| 2024-05-30 | 49.39 |
| 2024-05-29 | 50.94 |
| 2024-05-28 | 50.94 |
| 2024-05-27 | 50.94 |
| 2024-05-24 | 51.62 |
| 2024-05-23 | 52.82 |
| 2024-05-22 | 55.56 |
| 2024-05-21 | 55.22 |
| 2024-05-20 | 59.33 |
| 2024-05-17 | 57.79 |
| 2024-05-16 | 56.59 |
| 2024-05-14 | 55.22 |
| 2024-05-13 | 57.28 |
| 2024-05-10 | 54.19 |
| 2024-05-09 | 49.91 |
| 2024-05-08 | 49.22 |
| 2024-05-07 | 52.14 |
| 2024-05-06 | 52.46 |
| 2024-05-03 | 52.61 |
| 2024-05-02 | 51.66 |
| 2024-04-30 | 48.78 |
| 2024-04-29 | 49.74 |
| 2024-04-26 | 46.71 |
| 2024-04-25 | 45.91 |
| 2024-04-24 | 45.75 |
| 2024-04-23 | 42.40 |
| 2024-04-22 | 43.52 |
| 2024-04-19 | 40.80 |
| 2024-04-18 | 40.80 |
| 2024-04-17 | 40.48 |
| 2024-04-16 | 40.16 |
| 2024-04-15 | 41.60 |
| 2024-04-12 | 43.04 |
| 2024-04-11 | 44.95 |
| 2024-04-10 | 46.55 |
| 2024-04-09 | 45.27 |
| 2024-04-08 | 44.15 |
| 2024-04-05 | 43.83 |
| 2024-04-03 | 45.27 |
| 2024-04-02 | 44.79 |
| 2024-03-28 | 43.83 |
| 2024-03-27 | 44.15 |
| 2024-03-26 | 43.99 |
| 2024-03-25 | 43.83 |
| 2024-03-22 | 44.31 |
| 2024-03-21 | 46.23 |
| 2024-03-20 | 44.31 |
| 2024-03-19 | 44.47 |
| 2024-03-18 | 47.03 |
| 2024-03-15 | 44.79 |
| 2024-03-14 | 46.87 |
| 2024-03-13 | 46.71 |
| 2024-03-12 | 49.10 |
| 2024-03-11 | 44.63 |
| 2024-03-08 | 43.36 |
| 2024-03-07 | 42.40 |
| 2024-03-06 | 42.24 |
| 2024-03-05 | 41.92 |
| 2024-03-04 | 45.75 |
| 2024-03-01 | 46.87 |
| 2024-02-29 | 45.43 |
| 2024-02-28 | 48.62 |
| 2024-02-27 | 48.46 |
| 2024-02-26 | 49.26 |
| 2024-02-23 | 50.38 |
| 2024-02-22 | 50.54 |
| 2024-02-21 | 48.46 |
| 2024-02-20 | 45.59 |
| 2024-02-19 | 48.78 |
| 2024-02-16 | 52.46 |
| 2024-02-15 | 49.74 |
| 2024-02-14 | 51.02 |
| 2024-02-09 | 51.66 |
| 2024-02-08 | 52.93 |
| 2024-02-07 | 55.33 |
| 2024-02-06 | 55.97 |
| 2024-02-05 | 52.30 |
| 2024-02-02 | 54.21 |
| 2024-02-01 | 54.37 |
| 2024-01-31 | 50.22 |
| 2024-01-30 | 53.25 |
| 2024-01-29 | 57.24 |
| 2024-01-26 | 59.48 |
| 2024-01-25 | 58.04 |
| 2024-01-24 | 55.97 |
| 2024-01-23 | 52.30 |
| 2024-01-22 | 51.50 |
| 2024-01-19 | 58.36 |
| 2024-01-18 | 58.20 |
| 2024-01-17 | 55.01 |
| 2024-01-16 | 61.87 |
| 2024-01-15 | 63.79 |
| 2024-01-12 | 64.43 |
| 2024-01-11 | 63.15 |
| 2024-01-10 | 61.24 |
| 2024-01-09 | 62.19 |
| 2024-01-08 | 62.19 |
| 2024-01-05 | 63.15 |
| 2024-01-04 | 65.71 |
| 2024-01-03 | 67.94 |
| 2024-01-02 | 69.54 |
| 2023-12-29 | 69.86 |
| 2023-12-28 | 69.22 |
| 2023-12-27 | 66.34 |
| 2023-12-22 | 66.02 |
| 2023-12-21 | 66.98 |
| 2023-12-20 | 66.02 |
| 2023-12-19 | 65.71 |
| 2023-12-18 | 67.30 |
| 2023-12-15 | 68.90 |
| 2023-12-14 | 68.58 |
| 2023-12-13 | 66.02 |
| 2023-12-12 | 66.66 |
| 2023-12-11 | 65.39 |
| 2023-12-08 | 66.02 |
| 2023-12-07 | 65.07 |
| 2023-12-06 | 67.94 |
| 2023-12-05 | 65.07 |
| 2023-12-04 | 67.62 |
| 2023-12-01 | 68.58 |
| 2023-11-30 | 66.98 |
| 2023-11-29 | 68.58 |
| 2023-11-28 | 73.37 |
| 2023-11-27 | 73.37 |
| 2023-11-24 | 76.88 |
| 2023-11-23 | 77.84 |
| 2023-11-22 | 76.88 |
| 2023-11-21 | 76.88 |
| 2023-11-20 | 73.69 |
| 2023-11-17 | 72.73 |
| 2023-11-16 | 75.60 |
| 2023-11-15 | 79.75 |
| 2023-11-14 | 70.81 |
| 2023-11-13 | 67.62 |
| 2023-11-10 | 66.66 |
| 2023-11-09 | 67.94 |
| 2023-11-08 | 68.26 |
| 2023-11-07 | 72.09 |
| 2023-11-06 | 74.64 |
| 2023-11-03 | 73.05 |
| 2023-11-02 | 72.09 |
| 2023-11-01 | 65.39 |
| 2023-10-31 | 66.34 |
| 2023-10-30 | 66.34 |
| 2023-10-27 | 67.62 |
| 2023-10-26 | 64.43 |
| 2023-10-25 | 68.26 |
| 2023-10-24 | 65.71 |
| 2023-10-20 | 67.30 |
| 2023-10-19 | 67.30 |
| 2023-10-18 | 69.54 |
| 2023-10-17 | 70.81 |
| 2023-10-16 | 69.54 |
| 2023-10-13 | 71.77 |
| 2023-10-12 | 74.01 |
| 2023-10-11 | 74.33 |
| 2023-10-10 | 75.60 |
| 2023-10-09 | 78.16 |
| 2023-10-06 | 76.88 |
| 2023-10-05 | 75.60 |
| 2023-10-04 | 74.96 |
| 2023-10-03 | 75.92 |
| 2023-09-29 | 76.24 |
| 2023-09-28 | 73.69 |
| 2023-09-27 | 74.01 |
| 2023-09-26 | 72.73 |
| 2023-09-25 | 75.28 |
| 2023-09-22 | 79.11 |
| 2023-09-21 | 72.41 |
| 2023-09-20 | 75.60 |
| 2023-09-19 | 76.88 |
| 2023-09-18 | 73.69 |
| 2023-09-15 | 77.20 |
| 2023-09-14 | 74.01 |
| 2023-09-13 | 73.37 |
| 2023-09-12 | 73.69 |
| 2023-09-11 | 74.80 |
| 2023-09-07 | 76.37 |
| 2023-09-06 | 75.74 |
| 2023-09-05 | 71.99 |
| 2023-09-04 | 73.55 |
| 2023-08-31 | 69.48 |
| 2023-08-30 | 68.54 |
| 2023-08-29 | 69.17 |
| 2023-08-28 | 67.91 |
| 2023-08-25 | 67.91 |
| 2023-08-24 | 70.42 |
| 2023-08-23 | 68.54 |
| 2023-08-22 | 69.17 |
| 2023-08-21 | 64.15 |
| 2023-08-18 | 66.35 |
| 2023-08-17 | 68.23 |
| 2023-08-16 | 69.17 |
| 2023-08-15 | 70.42 |
| 2023-08-14 | 72.92 |
| 2023-08-11 | 77.00 |
| 2023-08-10 | 77.00 |
| 2023-08-09 | 78.56 |
| 2023-08-08 | 78.25 |
| 2023-08-07 | 80.44 |
| 2023-08-04 | 81.70 |
| 2023-08-03 | 84.20 |
| 2023-08-02 | 82.64 |
| 2023-08-01 | 86.08 |
| 2023-07-31 | 90.47 |
| 2023-07-28 | 91.72 |
| 2023-07-27 | 94.54 |
| 2023-07-26 | 90.78 |
| 2023-07-25 | 82.95 |
| 2023-07-24 | 77.94 |
| 2023-07-21 | 79.82 |
| 2023-07-20 | 78.88 |
| 2023-07-19 | 79.19 |
| 2023-07-18 | 79.82 |
| 2023-07-14 | 82.01 |
| 2023-07-13 | 81.70 |
| 2023-07-12 | 77.31 |
| 2023-07-11 | 77.94 |
| 2023-07-10 | 78.25 |
| 2023-07-07 | 79.19 |
| 2023-07-06 | 80.76 |
| 2023-07-05 | 85.46 |
| 2023-07-04 | 87.02 |
| 2023-07-03 | 87.34 |
| 2023-06-30 | 86.08 |
| 2023-06-29 | 87.96 |
| 2023-06-28 | 89.53 |
| 2023-06-27 | 88.28 |
| 2023-06-26 | 87.02 |
| 2023-06-23 | 86.40 |
| 2023-06-21 | 87.96 |
| 2023-06-20 | 89.84 |
| 2023-06-19 | 92.97 |
| 2023-06-16 | 91.09 |
| 2023-06-15 | 94.54 |
| 2023-06-14 | 93.91 |
| 2023-06-13 | 96.11 |
| 2023-06-12 | 95.79 |
| 2023-06-09 | 96.11 |
| 2023-06-08 | 97.36 |
| 2023-06-07 | 97.05 |
| 2023-06-06 | 97.67 |
| 2023-06-05 | 94.54 |
| 2023-06-02 | 95.17 |
| 2023-06-01 | 86.08 |
| 2023-05-31 | 82.64 |
| 2023-05-30 | 90.78 |
| 2023-05-29 | 89.53 |
| 2023-05-25 | 92.03 |
| 2023-05-24 | 97.05 |
| 2023-05-23 | 96.42 |
| 2023-05-22 | 96.11 |
| 2023-05-19 | 92.66 |
| 2023-05-18 | 95.17 |
| 2023-05-17 | 95.48 |
| 2023-05-16 | 101.12 |
| 2023-05-15 | 101.12 |
| 2023-05-12 | 101.12 |
| 2023-05-11 | 103.31 |
| 2023-05-10 | 105.19 |
| 2023-05-09 | 106.76 |
| 2023-05-08 | 110.83 |
| 2023-05-05 | 108.32 |
| 2023-05-04 | 105.82 |
| 2023-05-03 | 104.25 |
| 2023-05-02 | 109.11 |
| 2023-04-28 | 105.82 |
| 2023-04-27 | 105.82 |
| 2023-04-26 | 104.63 |
| 2023-04-25 | 104.33 |
| 2023-04-24 | 103.73 |
| 2023-04-21 | 104.93 |
| 2023-04-20 | 106.72 |
| 2023-04-19 | 105.22 |
| 2023-04-18 | 108.21 |
| 2023-04-17 | 111.20 |
| 2023-04-14 | 110.30 |
| 2023-04-13 | 110.30 |
| 2023-04-12 | 112.39 |
| 2023-04-11 | 111.20 |
| 2023-04-06 | 110.30 |
| 2023-04-04 | 106.42 |
| 2023-04-03 | 106.12 |
| 2023-03-31 | 107.02 |
| 2023-03-30 | 102.83 |
| 2023-03-29 | 102.24 |
| 2023-03-28 | 103.13 |
| 2023-03-27 | 101.64 |
| 2023-03-24 | 105.82 |
| 2023-03-23 | 103.13 |
| 2023-03-22 | 106.42 |
| 2023-03-21 | 100.15 |
| 2023-03-20 | 101.64 |
| 2023-03-17 | 109.41 |
| 2023-03-16 | 104.63 |
| 2023-03-15 | 105.52 |
| 2023-03-14 | 103.43 |
| 2023-03-13 | 107.61 |
| 2023-03-10 | 104.03 |
| 2023-03-09 | 114.78 |
| 2023-03-08 | 113.59 |
| 2023-03-07 | 119.26 |
| 2023-03-06 | 116.58 |
| 2023-03-03 | 114.78 |
| 2023-03-02 | 116.58 |
| 2023-03-01 | 115.08 |
| 2023-02-28 | 112.99 |
| 2023-02-27 | 112.09 |
| 2023-02-24 | 115.08 |
| 2023-02-23 | 115.38 |
| 2023-02-22 | 116.58 |
| 2023-02-21 | 118.67 |
| 2023-02-20 | 120.46 |
| 2023-02-17 | 118.97 |
| 2023-02-16 | 119.86 |
| 2023-02-15 | 119.86 |
| 2023-02-14 | 119.86 |
| 2023-02-13 | 121.65 |
| 2023-02-10 | 124.04 |
| 2023-02-09 | 124.34 |
| 2023-02-08 | 123.45 |
| 2023-02-07 | 126.13 |
| 2023-02-06 | 124.64 |
| 2023-02-03 | 128.23 |
| 2023-02-02 | 125.54 |
| 2023-02-01 | 121.95 |
| 2023-01-31 | 115.98 |
| 2023-01-30 | 118.67 |
| 2023-01-27 | 120.16 |
| 2023-01-26 | 120.46 |
| 2023-01-20 | 115.68 |
| 2023-01-19 | 113.89 |
| 2023-01-18 | 112.09 |
| 2023-01-17 | 113.29 |
| 2023-01-16 | 112.09 |
| 2023-01-13 | 110.30 |
| 2023-01-12 | 108.81 |
| 2023-01-11 | 109.11 |
| 2023-01-10 | 110.60 |
| 2023-01-09 | 112.69 |
| 2023-01-06 | 116.28 |
| 2023-01-05 | 118.07 |
| 2023-01-04 | 119.56 |
| 2023-01-03 | 116.87 |
| 2022-12-30 | 114.19 |
| 2022-12-29 | 112.69 |
| 2022-12-28 | 113.59 |
| 2022-12-23 | 107.91 |
| 2022-12-22 | 106.12 |
| 2022-12-21 | 102.54 |
| 2022-12-20 | 104.63 |
| 2022-12-19 | 110.30 |
| 2022-12-16 | 112.39 |
| 2022-12-15 | 109.71 |
| 2022-12-14 | 112.39 |
| 2022-12-13 | 116.58 |
| 2022-12-12 | 114.19 |
| 2022-12-09 | 118.97 |
| 2022-12-08 | 111.80 |
| 2022-12-07 | 110.00 |
| 2022-12-06 | 112.69 |
| 2022-12-05 | 107.91 |
| 2022-12-02 | 101.64 |
| 2022-12-01 | 105.52 |
| 2022-11-30 | 104.63 |
| 2022-11-29 | 97.16 |
| 2022-11-28 | 95.07 |
| 2022-11-25 | 97.16 |
| 2022-11-24 | 91.48 |
| 2022-11-23 | 88.79 |
| 2022-11-22 | 89.09 |
| 2022-11-21 | 88.20 |
| 2022-11-18 | 89.39 |
| 2022-11-17 | 90.89 |
| 2022-11-16 | 91.18 |
| 2022-11-15 | 87.60 |
| 2022-11-14 | 81.03 |
| 2022-11-11 | 73.86 |
| 2022-11-10 | 63.40 |
| 2022-11-09 | 63.40 |
| 2022-11-08 | 64.60 |
| 2022-11-07 | 64.60 |
| 2022-11-04 | 60.12 |
| 2022-11-03 | 53.54 |
| 2022-11-02 | 56.23 |
| 2022-11-01 | 56.23 |
| 2022-10-31 | 52.05 |
| 2022-10-28 | 57.73 |
| 2022-10-27 | 61.61 |
| 2022-10-26 | 61.61 |
| 2022-10-25 | 63.70 |
| 2022-10-24 | 69.38 |
| 2022-10-21 | 78.94 |
| 2022-10-20 | 81.03 |
| 2022-10-19 | 80.43 |
| 2022-10-18 | 82.52 |
| 2022-10-17 | 82.22 |
| 2022-10-14 | 83.12 |
| 2022-10-13 | 84.91 |
| 2022-10-12 | 85.81 |
| 2022-10-11 | 87.00 |
| 2022-10-10 | 87.30 |
| 2022-10-07 | 94.17 |
| 2022-10-06 | 94.17 |
| 2022-10-05 | 95.07 |
| 2022-10-03 | 88.20 |
| 2022-09-30 | 89.39 |
| 2022-09-29 | 82.52 |
| 2022-09-28 | 83.72 |
| 2022-09-27 | 90.59 |
| 2022-09-26 | 90.59 |
| 2022-09-23 | 94.77 |
| 2022-09-22 | 96.86 |
| 2022-09-21 | 99.25 |
| 2022-09-20 | 100.15 |
| 2022-09-19 | 98.65 |
| 2022-09-16 | 100.15 |
| 2022-09-15 | 101.64 |
| 2022-09-14 | 103.13 |
| 2022-09-13 | 103.13 |
| 2022-09-09 | 100.15 |
| 2022-09-08 | 97.61 |
| 2022-09-07 | 95.55 |
| 2022-09-06 | 95.84 |
| 2022-09-05 | 94.67 |
| 2022-09-02 | 96.43 |
| 2022-09-01 | 94.08 |
| 2022-08-31 | 95.55 |
| 2022-08-30 | 97.90 |
| 2022-08-29 | 99.37 |
| 2022-08-26 | 99.08 |
| 2022-08-25 | 97.31 |
| 2022-08-24 | 96.72 |
| 2022-08-23 | 98.49 |
| 2022-08-22 | 102.61 |
| 2022-08-19 | 102.90 |
| 2022-08-18 | 102.90 |
| 2022-08-17 | 101.43 |
| 2022-08-16 | 100.25 |
| 2022-08-15 | 99.37 |
| 2022-08-12 | 102.90 |
| 2022-08-11 | 102.31 |
| 2022-08-10 | 99.96 |
| 2022-08-09 | 103.19 |
| 2022-08-08 | 101.72 |
| 2022-08-05 | 104.08 |
| 2022-08-04 | 99.96 |
| 2022-08-03 | 99.08 |
| 2022-08-02 | 102.61 |
| 2022-08-01 | 105.84 |
| 2022-07-29 | 108.19 |
| 2022-07-28 | 112.90 |
| 2022-07-27 | 109.66 |
| 2022-07-26 | 109.96 |
| 2022-07-25 | 109.37 |
| 2022-07-22 | 107.31 |
| 2022-07-21 | 107.90 |
| 2022-07-20 | 108.78 |
| 2022-07-19 | 107.60 |
| 2022-07-18 | 109.37 |
| 2022-07-15 | 106.43 |
| 2022-07-14 | 109.37 |
| 2022-07-13 | 115.54 |
| 2022-07-12 | 114.37 |
| 2022-07-11 | 116.72 |
| 2022-07-08 | 120.84 |
| 2022-07-07 | 119.37 |
| 2022-07-06 | 121.43 |
| 2022-07-05 | 119.96 |
| 2022-07-04 | 116.13 |
| 2022-06-30 | 117.60 |
| 2022-06-29 | 121.43 |
| 2022-06-28 | 120.84 |
| 2022-06-27 | 117.90 |
| 2022-06-24 | 113.49 |
| 2022-06-23 | 112.90 |
| 2022-06-22 | 113.78 |
| 2022-06-21 | 113.49 |
| 2022-06-20 | 111.72 |
| 2022-06-17 | 110.25 |
| 2022-06-16 | 110.84 |
| 2022-06-15 | 111.43 |
| 2022-06-14 | 110.84 |
| 2022-06-13 | 113.49 |
| 2022-06-10 | 118.19 |
| 2022-06-09 | 120.25 |
| 2022-06-08 | 117.60 |
| 2022-06-07 | 116.72 |
| 2022-06-06 | 116.13 |
| 2022-06-02 | 114.07 |
| 2022-06-01 | 117.90 |
| 2022-05-31 | 115.84 |
| 2022-05-30 | 116.43 |
| 2022-05-27 | 112.31 |
| 2022-05-26 | 110.84 |
| 2022-05-25 | 113.78 |
| 2022-05-24 | 114.66 |
| 2022-05-23 | 114.66 |
| 2022-05-20 | 116.72 |
| 2022-05-19 | 113.19 |
| 2022-05-18 | 115.84 |
| 2022-05-17 | 115.84 |
| 2022-05-16 | 113.78 |
| 2022-05-13 | 111.72 |
| 2022-05-12 | 111.13 |
| 2022-05-11 | 114.66 |
| 2022-05-10 | 116.72 |
| 2022-05-06 | 121.72 |
| 2022-05-05 | 124.66 |
| 2022-05-04 | 123.78 |
| 2022-05-03 | 123.48 |
| 2022-04-29 | 126.42 |
| 2022-04-28 | 130.39 |
| 2022-04-27 | 126.16 |
| 2022-04-26 | 127.29 |
| 2022-04-25 | 132.94 |
| 2022-04-22 | 135.19 |
| 2022-04-21 | 134.91 |
| 2022-04-20 | 136.32 |
| 2022-04-19 | 138.86 |
| 2022-04-14 | 139.71 |
| 2022-04-13 | 136.89 |
| 2022-04-12 | 137.17 |
| 2022-04-11 | 132.94 |
| 2022-04-08 | 135.19 |
| 2022-04-07 | 136.04 |
| 2022-04-06 | 142.25 |
| 2022-04-04 | 138.86 |
| 2022-04-01 | 138.02 |
| 2022-03-31 | 134.91 |
| 2022-03-30 | 139.43 |
| 2022-03-29 | 135.19 |
| 2022-03-28 | 139.71 |
| 2022-03-25 | 134.35 |
| 2022-03-24 | 136.61 |
| 2022-03-23 | 133.50 |
| 2022-03-22 | 135.19 |
| 2022-03-21 | 131.52 |
| 2022-03-18 | 128.70 |
| 2022-03-17 | 127.01 |
| 2022-03-16 | 117.97 |
| 2022-03-15 | 118.25 |
| 2022-03-14 | 123.05 |
| 2022-03-11 | 130.11 |
| 2022-03-10 | 131.52 |
| 2022-03-09 | 128.98 |
| 2022-03-08 | 133.22 |
| 2022-03-07 | 137.17 |
| 2022-03-04 | 139.43 |
| 2022-03-03 | 142.53 |
| 2022-03-02 | 140.84 |
| 2022-03-01 | 142.82 |
| 2022-02-28 | 143.10 |
| 2022-02-25 | 149.03 |
| 2022-02-24 | 142.25 |
| 2022-02-23 | 147.62 |
| 2022-02-22 | 146.49 |
| 2022-02-21 | 149.31 |
| 2022-02-18 | 151.57 |
| 2022-02-17 | 150.72 |
| 2022-02-16 | 152.13 |
| 2022-02-15 | 149.88 |
| 2022-02-14 | 147.90 |
| 2022-02-11 | 149.31 |
| 2022-02-10 | 147.05 |
| 2022-02-09 | 149.31 |
| 2022-02-08 | 147.62 |
| 2022-02-07 | 149.88 |
| 2022-02-04 | 147.05 |
| 2022-01-31 | 144.23 |
| 2022-01-28 | 141.12 |
| 2022-01-27 | 139.15 |
| 2022-01-26 | 142.82 |
| 2022-01-25 | 142.82 |
| 2022-01-24 | 144.23 |
| 2022-01-21 | 147.33 |
| 2022-01-20 | 143.95 |
| 2022-01-19 | 136.32 |
| 2022-01-18 | 138.02 |
| 2022-01-17 | 136.04 |
| 2022-01-14 | 133.78 |
| 2022-01-13 | 132.09 |
| 2022-01-12 | 131.81 |
| 2022-01-11 | 132.65 |
| 2022-01-10 | 132.94 |
| 2022-01-07 | 130.96 |
| 2022-01-06 | 128.70 |
| 2022-01-05 | 132.09 |
| 2022-01-04 | 133.22 |
| 2022-01-03 | 130.96 |
| 2021-12-31 | 135.19 |
| 2021-12-30 | 132.37 |
| 2021-12-29 | 134.35 |
| 2021-12-28 | 134.35 |
| 2021-12-24 | 131.52 |
| 2021-12-23 | 128.42 |
| 2021-12-22 | 127.29 |
| 2021-12-21 | 126.72 |
| 2021-12-20 | 121.36 |
| 2021-12-17 | 124.75 |
| 2021-12-16 | 139.71 |
| 2021-12-15 | 138.58 |
| 2021-12-14 | 138.58 |
| 2021-12-13 | 141.97 |
| 2021-12-10 | 143.66 |
| 2021-12-09 | 145.36 |
| 2021-12-08 | 142.25 |
| 2021-12-07 | 145.64 |
| 2021-12-06 | 141.41 |
| 2021-12-03 | 143.95 |
| 2021-12-02 | 143.66 |
| 2021-12-01 | 144.51 |
| 2021-11-30 | 143.66 |
| 2021-11-29 | 148.75 |
| 2021-11-26 | 150.16 |
| 2021-11-25 | 155.24 |
| 2021-11-24 | 156.93 |
| 2021-11-23 | 156.09 |
| 2021-11-22 | 157.78 |
| 2021-11-19 | 154.68 |
| 2021-11-18 | 157.22 |
| 2021-11-17 | 156.65 |
| 2021-11-16 | 158.91 |
| 2021-11-15 | 160.61 |
| 2021-11-12 | 158.06 |
| 2021-11-11 | 158.35 |
| 2021-11-10 | 156.93 |
| 2021-11-09 | 156.93 |
| 2021-11-08 | 158.06 |
| 2021-11-05 | 153.55 |
| 2021-11-04 | 152.70 |
| 2021-11-03 | 154.11 |
| 2021-11-02 | 155.24 |
| 2021-11-01 | 159.48 |
| 2021-10-29 | 157.22 |
| 2021-10-28 | 160.61 |
| 2021-10-27 | 158.35 |
| 2021-10-26 | 160.04 |
| 2021-10-25 | 162.86 |
| 2021-10-22 | 161.73 |
| 2021-10-21 | 162.30 |
| 2021-10-20 | 158.91 |
| 2021-10-19 | 158.35 |
| 2021-10-18 | 158.63 |
| 2021-10-15 | 161.17 |
| 2021-10-12 | 162.02 |
| 2021-10-11 | 157.78 |
| 2021-10-08 | 161.45 |
| 2021-10-07 | 160.89 |
| 2021-10-06 | 157.78 |
| 2021-10-05 | 155.52 |
| 2021-10-04 | 157.22 |
| 2021-09-30 | 156.65 |
| 2021-09-29 | 152.42 |
| 2021-09-28 | 151.01 |
| 2021-09-27 | 148.46 |
| 2021-09-24 | 149.31 |
| 2021-09-23 | 156.09 |
| 2021-09-21 | 147.62 |
| 2021-09-20 | 147.05 |
| 2021-09-17 | 155.52 |
| 2021-09-16 | 161.73 |
| 2021-09-15 | 158.91 |
| 2021-09-14 | 162.30 |
| 2021-09-13 | 162.58 |
| 2021-09-10 | 166.25 |
| 2021-09-09 | 163.01 |
| 2021-09-08 | 162.45 |
| 2021-09-07 | 164.68 |
| 2021-09-06 | 165.52 |
| 2021-09-03 | 164.40 |
| 2021-09-02 | 169.15 |
| 2021-09-01 | 169.43 |
| 2021-08-31 | 171.94 |
| 2021-08-30 | 170.82 |
| 2021-08-27 | 171.94 |
| 2021-08-26 | 171.10 |
| 2021-08-25 | 173.34 |
| 2021-08-24 | 174.73 |
| 2021-08-23 | 178.36 |
| 2021-08-20 | 175.57 |
| 2021-08-19 | 180.59 |
| 2021-08-18 | 183.39 |
| 2021-08-17 | 178.64 |
| 2021-08-16 | 175.01 |
| 2021-08-13 | 173.89 |
| 2021-08-12 | 176.13 |
| 2021-08-11 | 176.69 |
| 2021-08-10 | 177.52 |
| 2021-08-09 | 179.90 |
| 2021-08-06 | 180.59 |
| 2021-08-05 | 175.85 |
| 2021-08-04 | 179.90 |
| 2021-08-03 | 177.80 |
| 2021-08-02 | 170.82 |
| 2021-07-30 | 165.24 |
| 2021-07-29 | 168.03 |
| 2021-07-28 | 164.40 |
| 2021-07-27 | 163.84 |
| 2021-07-26 | 165.24 |
| 2021-07-23 | 166.91 |
| 2021-07-22 | 168.03 |
| 2021-07-21 | 165.24 |
| 2021-07-20 | 168.31 |
| 2021-07-19 | 172.22 |
| 2021-07-16 | 176.96 |
| 2021-07-15 | 181.29 |
| 2021-07-14 | 176.69 |
| 2021-07-13 | 179.90 |
| 2021-07-12 | 177.80 |
| 2021-07-09 | 175.57 |
| 2021-07-08 | 178.64 |
| 2021-07-07 | 180.59 |
| 2021-07-06 | 179.20 |
| 2021-07-05 | 181.99 |
| 2021-07-02 | 177.52 |
| 2021-06-30 | 176.41 |
| 2021-06-29 | 179.90 |
| 2021-06-28 | 177.24 |
| 2021-06-25 | 179.90 |
| 2021-06-24 | 181.99 |
| 2021-06-23 | 178.36 |
| 2021-06-22 | 179.90 |
| 2021-06-21 | 175.85 |
| 2021-06-18 | 179.20 |
| 2021-06-17 | 178.36 |
| 2021-06-16 | 178.36 |
| 2021-06-15 | 179.90 |
| 2021-06-11 | 184.78 |
| 2021-06-10 | 184.08 |
| 2021-06-09 | 182.69 |
| 2021-06-08 | 181.29 |
| 2021-06-07 | 178.92 |
| 2021-06-04 | 175.01 |
| 2021-06-03 | 172.78 |
| 2021-06-02 | 174.17 |
| 2021-06-01 | 171.10 |
| 2021-05-31 | 169.43 |
| 2021-05-28 | 168.31 |
| 2021-05-27 | 164.68 |
| 2021-05-26 | 170.82 |
| 2021-05-25 | 167.19 |
| 2021-05-24 | 163.28 |
| 2021-05-21 | 164.12 |
| 2021-05-20 | 165.24 |
| 2021-05-18 | 168.59 |
| 2021-05-17 | 163.28 |
| 2021-05-14 | 163.28 |
| 2021-05-13 | 164.12 |
| 2021-05-12 | 166.36 |
| 2021-05-11 | 166.08 |
| 2021-05-10 | 171.94 |
| 2021-05-07 | 173.61 |
| 2021-05-06 | 168.31 |
| 2021-05-05 | 167.19 |
| 2021-05-04 | 171.10 |
| 2021-05-03 | 174.59 |
| 2021-04-30 | 176.62 |
| 2021-04-29 | 177.30 |
| 2021-04-28 | 175.94 |
| 2021-04-27 | 174.59 |
| 2021-04-26 | 175.94 |
| 2021-04-23 | 173.24 |
| 2021-04-22 | 175.94 |
| 2021-04-21 | 175.94 |
| 2021-04-20 | 179.33 |
| 2021-04-19 | 175.94 |
| 2021-04-16 | 176.62 |
| 2021-04-15 | 175.27 |
| 2021-04-14 | 174.59 |
| 2021-04-13 | 172.56 |
| 2021-04-12 | 170.26 |
| 2021-04-09 | 172.56 |
| 2021-04-08 | 173.92 |
| 2021-04-07 | 169.99 |
| 2021-04-01 | 167.83 |
| 2021-03-31 | 166.21 |
| 2021-03-30 | 165.39 |
| 2021-03-29 | 162.69 |
| 2021-03-26 | 162.96 |
| 2021-03-25 | 160.25 |
| 2021-03-24 | 160.25 |
| 2021-03-23 | 165.66 |
| 2021-03-22 | 166.21 |
| 2021-03-19 | 159.44 |
| 2021-03-18 | 163.23 |
| 2021-03-17 | 164.31 |
| 2021-03-16 | 162.42 |
| 2021-03-15 | 161.88 |
| 2021-03-12 | 163.23 |
| 2021-03-11 | 164.58 |
| 2021-03-10 | 161.34 |
| 2021-03-09 | 162.96 |
| 2021-03-08 | 160.25 |
| 2021-03-05 | 161.88 |
| 2021-03-04 | 159.44 |
| 2021-03-03 | 160.79 |
| 2021-03-02 | 159.71 |
| 2021-03-01 | 163.50 |
| 2021-02-26 | 162.42 |
| 2021-02-25 | 171.21 |
| 2021-02-24 | 165.93 |
| 2021-02-23 | 172.56 |
| 2021-02-22 | 170.53 |
| 2021-02-19 | 171.89 |
| 2021-02-18 | 169.45 |
| 2021-02-17 | 175.94 |
| 2021-02-16 | 180.00 |
| 2021-02-11 | 167.29 |
| 2021-02-10 | 166.75 |
| 2021-02-09 | 164.31 |
| 2021-02-08 | 167.29 |
| 2021-02-05 | 166.75 |
| 2021-02-04 | 165.66 |
| 2021-02-03 | 169.45 |
| 2021-02-02 | 171.89 |
| 2021-02-01 | 170.53 |
| 2021-01-29 | 165.93 |
| 2021-01-28 | 170.53 |
| 2021-01-27 | 190.15 |
| 2021-01-26 | 176.62 |
| 2021-01-25 | 177.30 |
| 2021-01-22 | 179.33 |
| 2021-01-21 | 184.06 |
| 2021-01-20 | 183.38 |
| 2021-01-19 | 177.97 |
| 2021-01-18 | 171.89 |
| 2021-01-15 | 173.24 |
| 2021-01-14 | 171.89 |
| 2021-01-13 | 170.53 |
| 2021-01-12 | 165.12 |
| 2021-01-11 | 157.55 |
| 2021-01-08 | 157.28 |
| 2021-01-07 | 156.20 |
| 2021-01-06 | 160.25 |
| 2021-01-05 | 159.98 |
| 2021-01-04 | 156.47 |
| 2020-12-31 | 160.79 |
| 2020-12-30 | 160.25 |
| 2020-12-29 | 157.01 |
| 2020-12-28 | 155.38 |
| 2020-12-24 | 157.01 |
| 2020-12-23 | 156.20 |
| 2020-12-22 | 155.65 |
| 2020-12-21 | 157.82 |
| 2020-12-18 | 159.17 |
| 2020-12-17 | 162.15 |
| 2020-12-16 | 159.44 |
| 2020-12-15 | 158.09 |
| 2020-12-14 | 160.25 |
| 2020-12-11 | 159.17 |
| 2020-12-10 | 159.17 |
| 2020-12-09 | 161.07 |
| 2020-12-08 | 154.84 |
| 2020-12-07 | 155.65 |
| 2020-12-04 | 159.44 |
| 2020-12-03 | 160.79 |
| 2020-12-02 | 165.12 |
| 2020-12-01 | 163.50 |
| 2020-11-30 | 163.50 |
| 2020-11-27 | 158.90 |
| 2020-11-26 | 162.69 |
| 2020-11-25 | 165.39 |
| 2020-11-24 | 165.12 |
| 2020-11-23 | 167.83 |
| 2020-11-20 | 169.45 |
| 2020-11-19 | 163.23 |
| 2020-11-18 | 167.29 |
| 2020-11-17 | 177.30 |
| 2020-11-16 | 170.53 |
| 2020-11-13 | 166.48 |
| 2020-11-12 | 164.04 |
| 2020-11-11 | 170.53 |
| 2020-11-10 | 161.34 |
| 2020-11-09 | 152.68 |
| 2020-11-06 | 150.78 |
| 2020-11-05 | 151.33 |
| 2020-11-04 | 144.56 |
| 2020-11-03 | 136.18 |
| 2020-11-02 | 131.31 |
| 2020-10-30 | 132.12 |
| 2020-10-29 | 136.18 |
| 2020-10-28 | 136.72 |
| 2020-10-27 | 142.94 |
| 2020-10-23 | 143.48 |
| 2020-10-22 | 145.64 |
| 2020-10-21 | 145.37 |
| 2020-10-20 | 148.89 |
| 2020-10-19 | 151.60 |
| 2020-10-16 | 149.43 |
| 2020-10-15 | 151.60 |
| 2020-10-14 | 152.68 |
| 2020-10-12 | 153.76 |
| 2020-10-09 | 145.10 |
| 2020-10-08 | 146.19 |
| 2020-10-07 | 143.48 |
| 2020-10-06 | 146.73 |
| 2020-10-05 | 144.29 |
| 2020-09-30 | 138.34 |
| 2020-09-29 | 138.07 |
| 2020-09-28 | 143.48 |
| 2020-09-25 | 143.75 |
| 2020-09-24 | 142.94 |
| 2020-09-23 | 150.24 |
| 2020-09-22 | 150.51 |
| 2020-09-21 | 150.24 |
| 2020-09-18 | 153.49 |
| 2020-09-17 | 160.79 |
| 2020-09-16 | 159.44 |
| 2020-09-15 | 157.55 |
| 2020-09-14 | 155.92 |
| 2020-09-11 | 154.03 |
| 2020-09-10 | 159.85 |
| 2020-09-09 | 153.69 |
| 2020-09-08 | 155.83 |
| 2020-09-07 | 155.56 |
| 2020-09-04 | 158.24 |
| 2020-09-03 | 159.04 |
| 2020-09-02 | 161.72 |
| 2020-09-01 | 163.60 |
| 2020-08-31 | 167.88 |
| 2020-08-28 | 162.53 |
| 2020-08-27 | 155.29 |
| 2020-08-26 | 159.31 |
| 2020-08-25 | 160.65 |
| 2020-08-24 | 160.92 |
| 2020-08-21 | 153.15 |
| 2020-08-20 | 151.54 |
| 2020-08-19 | 157.17 |
| 2020-08-18 | 158.78 |
| 2020-08-17 | 155.29 |
| 2020-08-14 | 152.88 |
| 2020-08-13 | 152.35 |
| 2020-08-12 | 151.81 |
| 2020-08-11 | 148.86 |
| 2020-08-10 | 144.31 |
| 2020-08-07 | 145.38 |
| 2020-08-06 | 147.26 |
| 2020-08-05 | 146.72 |
| 2020-08-04 | 149.13 |
| 2020-08-03 | 144.31 |
| 2020-07-31 | 151.01 |
| 2020-07-30 | 148.60 |
| 2020-07-29 | 145.65 |
| 2020-07-28 | 143.51 |
| 2020-07-27 | 144.31 |
| 2020-07-24 | 146.45 |
| 2020-07-23 | 147.26 |
| 2020-07-22 | 143.77 |
| 2020-07-21 | 148.86 |
| 2020-07-20 | 150.20 |
| 2020-07-17 | 148.06 |
| 2020-07-16 | 150.20 |
| 2020-07-15 | 154.76 |
| 2020-07-14 | 154.22 |
| 2020-07-13 | 159.85 |
| 2020-07-10 | 156.63 |
| 2020-07-09 | 164.40 |
| 2020-07-08 | 157.17 |
| 2020-07-07 | 154.76 |
| 2020-07-06 | 159.04 |
| 2020-07-03 | 153.69 |
| 2020-07-02 | 151.01 |
| 2020-06-30 | 141.36 |
| 2020-06-29 | 141.90 |
| 2020-06-26 | 145.11 |
| 2020-06-24 | 143.51 |
| 2020-06-23 | 139.49 |
| 2020-06-22 | 134.13 |
| 2020-06-19 | 138.68 |
| 2020-06-18 | 134.40 |
| 2020-06-17 | 133.86 |
| 2020-06-16 | 124.49 |
| 2020-06-15 | 118.33 |
| 2020-06-12 | 120.74 |
| 2020-06-11 | 116.72 |
| 2020-06-10 | 121.54 |
| 2020-06-09 | 120.47 |
| 2020-06-08 | 119.13 |
| 2020-06-05 | 121.54 |
| 2020-06-04 | 110.56 |
| 2020-06-03 | 113.24 |
| 2020-06-02 | 113.50 |
| 2020-06-01 | 106.27 |
| 2020-05-29 | 98.77 |
| 2020-05-28 | 94.22 |
| 2020-05-27 | 98.50 |
| 2020-05-26 | 100.11 |
| 2020-05-25 | 97.16 |
| 2020-05-22 | 100.38 |
| 2020-05-21 | 116.45 |
| 2020-05-20 | 117.79 |
| 2020-05-19 | 118.86 |
| 2020-05-18 | 114.58 |
| 2020-05-15 | 115.91 |
| 2020-05-14 | 115.11 |
| 2020-05-13 | 118.59 |
| 2020-05-12 | 121.27 |
| 2020-05-11 | 127.97 |
| 2020-05-08 | 122.61 |
| 2020-05-07 | 118.59 |
| 2020-05-06 | 120.74 |
| 2020-05-05 | 117.52 |
| 2020-05-04 | 119.53 |
| 2020-04-29 | 123.60 |
| 2020-04-28 | 122.07 |
| 2020-04-27 | 118.77 |
| 2020-04-24 | 113.94 |
| 2020-04-23 | 116.74 |
| 2020-04-22 | 113.69 |
| 2020-04-21 | 115.72 |
| 2020-04-20 | 121.56 |
| 2020-04-17 | 120.29 |
| 2020-04-16 | 117.50 |
| 2020-04-15 | 118.51 |
| 2020-04-14 | 123.85 |
| 2020-04-09 | 121.06 |
| 2020-04-08 | 120.04 |
| 2020-04-07 | 119.02 |
| 2020-04-06 | 113.94 |
| 2020-04-03 | 109.37 |
| 2020-04-02 | 110.13 |
| 2020-04-01 | 110.13 |
| 2020-03-31 | 107.59 |
| 2020-03-30 | 97.68 |
| 2020-03-27 | 104.54 |
| 2020-03-26 | 108.10 |
| 2020-03-25 | 105.05 |
| 2020-03-24 | 95.90 |
| 2020-03-23 | 84.98 |
| 2020-03-20 | 88.79 |
| 2020-03-19 | 80.66 |
| 2020-03-18 | 95.65 |
| 2020-03-17 | 107.84 |
| 2020-03-16 | 109.62 |
| 2020-03-13 | 118.26 |
| 2020-03-12 | 128.42 |
| 2020-03-11 | 136.30 |
| 2020-03-10 | 137.57 |
| 2020-03-09 | 136.05 |
| 2020-03-06 | 149.01 |
| 2020-03-05 | 154.09 |
| 2020-03-04 | 154.09 |
| 2020-03-03 | 153.07 |
| 2020-03-02 | 152.56 |
| 2020-02-28 | 149.51 |
| 2020-02-27 | 158.53 |
| 2020-02-26 | 157.26 |
| 2020-02-25 | 157.90 |
| 2020-02-24 | 158.53 |
| 2020-02-21 | 166.16 |
| 2020-02-20 | 168.70 |
| 2020-02-19 | 169.33 |
| 2020-02-18 | 165.52 |
| 2020-02-17 | 166.79 |
| 2020-02-14 | 166.16 |
| 2020-02-13 | 163.62 |
| 2020-02-12 | 161.07 |
| 2020-02-11 | 153.58 |
| 2020-02-10 | 151.29 |
| 2020-02-07 | 151.80 |
| 2020-02-06 | 151.04 |
| 2020-02-05 | 144.94 |
| 2020-02-04 | 142.91 |
| 2020-02-03 | 141.64 |
| 2020-01-31 | 145.70 |
| 2020-01-30 | 144.94 |
| 2020-01-29 | 150.53 |
| 2020-01-24 | 161.07 |
| 2020-01-23 | 156.63 |
| 2020-01-22 | 157.26 |
| 2020-01-21 | 155.99 |
| 2020-01-20 | 164.25 |
| 2020-01-17 | 165.52 |
| 2020-01-16 | 163.62 |
| 2020-01-15 | 163.62 |
| 2020-01-14 | 162.98 |
| 2020-01-13 | 160.44 |
| 2020-01-10 | 160.44 |
| 2020-01-09 | 156.63 |
| 2020-01-08 | 153.32 |
| 2020-01-07 | 155.36 |
| 2020-01-06 | 155.99 |
| 2020-01-03 | 159.17 |
| 2020-01-02 | 147.73 |
| 2019-12-31 | 144.69 |
| 2019-12-30 | 143.67 |
| 2019-12-27 | 147.48 |
| 2019-12-24 | 147.48 |
| 2019-12-23 | 147.48 |
| 2019-12-20 | 149.26 |
| 2019-12-19 | 144.94 |
| 2019-12-18 | 144.94 |
| 2019-12-17 | 145.45 |
| 2019-12-16 | 145.96 |
| 2019-12-13 | 148.75 |
| 2019-12-12 | 145.19 |
| 2019-12-11 | 144.18 |
| 2019-12-10 | 142.65 |
| 2019-12-09 | 142.14 |
| 2019-12-06 | 141.89 |
| 2019-12-05 | 139.60 |
| 2019-12-04 | 136.81 |
| 2019-12-03 | 139.86 |
| 2019-12-02 | 139.35 |
| 2019-11-29 | 140.62 |
| 2019-11-28 | 146.46 |
| 2019-11-27 | 146.21 |
| 2019-11-26 | 147.48 |
| 2019-11-25 | 146.46 |
| 2019-11-22 | 142.14 |
| 2019-11-21 | 145.70 |
| 2019-11-20 | 151.80 |
| 2019-11-19 | 150.28 |
| 2019-11-18 | 147.73 |
| 2019-11-15 | 144.94 |
| 2019-11-14 | 143.92 |
| 2019-11-13 | 144.69 |
| 2019-11-12 | 148.50 |
| 2019-11-11 | 146.72 |
| 2019-11-08 | 155.36 |
| 2019-11-07 | 157.90 |
| 2019-11-06 | 155.99 |
| 2019-11-05 | 156.63 |
| 2019-11-04 | 154.72 |
| 2019-11-01 | 150.28 |
| 2019-10-31 | 149.77 |
| 2019-10-30 | 148.50 |
| 2019-10-29 | 148.24 |
| 2019-10-28 | 151.55 |
| 2019-10-25 | 149.77 |
| 2019-10-24 | 151.29 |
| 2019-10-23 | 147.99 |
| 2019-10-22 | 143.67 |
| 2019-10-21 | 135.79 |
| 2019-10-18 | 138.84 |
| 2019-10-17 | 142.65 |
| 2019-10-16 | 146.46 |
| 2019-10-15 | 141.38 |
| 2019-10-14 | 142.14 |
| 2019-10-11 | 139.86 |
| 2019-10-10 | 136.81 |
| 2019-10-09 | 138.08 |
| 2019-10-08 | 143.16 |
| 2019-10-04 | 145.96 |
| 2019-10-03 | 149.01 |
| 2019-10-02 | 151.55 |
| 2019-09-30 | 147.99 |
| 2019-09-27 | 146.21 |
| 2019-09-26 | 143.42 |
| 2019-09-25 | 144.18 |
| 2019-09-24 | 145.19 |
| 2019-09-23 | 146.46 |
| 2019-09-20 | 150.53 |
| 2019-09-19 | 150.28 |
| 2019-09-18 | 153.83 |
| 2019-09-17 | 153.83 |
| 2019-09-16 | 157.90 |
| 2019-09-13 | 160.44 |
| 2019-09-12 | 156.63 |
| 2019-09-11 | 155.99 |
| 2019-09-10 | 149.77 |
| 2019-09-09 | 150.91 |
| 2019-09-06 | 151.41 |
| 2019-09-05 | 152.92 |
| 2019-09-04 | 154.18 |
| 2019-09-03 | 142.86 |
| 2019-09-02 | 143.86 |
| 2019-08-30 | 145.12 |
| 2019-08-29 | 144.37 |
| 2019-08-28 | 144.37 |
| 2019-08-27 | 140.59 |
| 2019-08-26 | 140.34 |
| 2019-08-23 | 148.39 |
| 2019-08-22 | 147.64 |
| 2019-08-21 | 150.91 |
| 2019-08-20 | 150.41 |
| 2019-08-19 | 151.41 |
| 2019-08-16 | 145.88 |
| 2019-08-15 | 142.86 |
| 2019-08-14 | 137.82 |
| 2019-08-13 | 137.82 |
| 2019-08-12 | 143.11 |
| 2019-08-09 | 145.37 |
| 2019-08-08 | 146.88 |
| 2019-08-07 | 143.36 |
| 2019-08-06 | 138.83 |
| 2019-08-05 | 145.37 |
| 2019-08-02 | 152.29 |
| 2019-08-01 | 149.40 |
| 2019-07-31 | 154.18 |
| 2019-07-30 | 157.33 |
| 2019-07-29 | 156.07 |
| 2019-07-26 | 161.10 |
| 2019-07-25 | 167.39 |
| 2019-07-24 | 167.39 |
| 2019-07-23 | 171.80 |
| 2019-07-22 | 169.91 |
| 2019-07-19 | 173.69 |
| 2019-07-18 | 173.69 |
| 2019-07-17 | 176.20 |
| 2019-07-16 | 172.43 |
| 2019-07-15 | 176.20 |
| 2019-07-12 | 176.20 |
| 2019-07-11 | 175.57 |
| 2019-07-10 | 171.17 |
| 2019-07-09 | 173.06 |
| 2019-07-08 | 174.32 |
| 2019-07-05 | 179.35 |
| 2019-07-04 | 179.35 |
| 2019-07-03 | 176.83 |
| 2019-07-02 | 173.69 |
| 2019-06-28 | 172.43 |
| 2019-06-27 | 166.14 |
| 2019-06-26 | 157.96 |
| 2019-06-25 | 162.99 |
| 2019-06-24 | 166.14 |
| 2019-06-21 | 162.36 |
| 2019-06-20 | 162.99 |
| 2019-06-19 | 159.84 |
| 2019-06-18 | 157.33 |
| 2019-06-17 | 157.33 |
| 2019-06-14 | 154.81 |
| 2019-06-13 | 155.44 |
| 2019-06-12 | 156.70 |
| 2019-06-11 | 164.25 |
| 2019-06-10 | 162.99 |
| 2019-06-06 | 161.73 |
| 2019-06-05 | 159.84 |
| 2019-06-04 | 157.96 |
| 2019-06-03 | 163.62 |
| 2019-05-31 | 163.62 |
| 2019-05-30 | 168.02 |
| 2019-05-29 | 166.77 |
| 2019-05-28 | 164.88 |
| 2019-05-27 | 168.65 |
| 2019-05-24 | 165.51 |
| 2019-05-23 | 162.99 |
| 2019-05-22 | 162.36 |
| 2019-05-21 | 162.99 |
| 2019-05-20 | 164.88 |
| 2019-05-17 | 167.39 |
| 2019-05-16 | 171.80 |
| 2019-05-15 | 168.65 |
| 2019-05-14 | 167.39 |
| 2019-05-10 | 172.43 |
| 2019-05-09 | 169.91 |
| 2019-05-08 | 173.69 |
| 2019-05-07 | 175.57 |
| 2019-05-06 | 178.72 |
| 2019-05-03 | 188.79 |
| 2019-05-02 | 186.14 |
| 2019-04-30 | 186.14 |
| 2019-04-29 | 187.98 |
| 2019-04-26 | 186.14 |
| 2019-04-25 | 185.53 |
| 2019-04-24 | 186.76 |
| 2019-04-23 | 184.31 |
| 2019-04-18 | 185.53 |
| 2019-04-17 | 191.05 |
| 2019-04-16 | 192.88 |
| 2019-04-15 | 193.50 |
| 2019-04-12 | 195.95 |
| 2019-04-11 | 195.33 |
| 2019-04-10 | 200.24 |
| 2019-04-09 | 203.30 |
| 2019-04-08 | 208.20 |
| 2019-04-04 | 214.94 |
| 2019-04-03 | 213.10 |
| 2019-04-02 | 214.94 |
| 2019-04-01 | 219.23 |
| 2019-03-29 | 208.81 |
| 2019-03-28 | 205.14 |
| 2019-03-27 | 200.24 |
| 2019-03-26 | 200.24 |
| 2019-03-25 | 197.17 |
| 2019-03-22 | 202.07 |
| 2019-03-21 | 202.69 |
| 2019-03-20 | 201.46 |
| 2019-03-19 | 197.17 |
| 2019-03-18 | 195.95 |
| 2019-03-15 | 197.17 |
| 2019-03-14 | 191.05 |
| 2019-03-13 | 194.11 |
| 2019-03-12 | 197.17 |
| 2019-03-11 | 191.66 |
| 2019-03-08 | 191.66 |
| 2019-03-07 | 194.11 |
| 2019-03-06 | 197.17 |
| 2019-03-05 | 194.11 |
| 2019-03-04 | 195.33 |
| 2019-03-01 | 198.40 |
| 2019-02-28 | 202.07 |
| 2019-02-27 | 202.69 |
| 2019-02-26 | 201.46 |
| 2019-02-25 | 199.62 |
| 2019-02-22 | 200.24 |
| 2019-02-21 | 195.33 |
| 2019-02-20 | 195.33 |
| 2019-02-19 | 194.11 |
| 2019-02-18 | 191.66 |
| 2019-02-15 | 189.21 |
| 2019-02-14 | 192.88 |
| 2019-02-13 | 191.05 |
| 2019-02-12 | 183.69 |
| 2019-02-11 | 180.63 |
| 2019-02-08 | 179.40 |
| 2019-02-04 | 182.47 |
| 2019-02-01 | 184.92 |
| 2019-01-31 | 181.85 |
| 2019-01-30 | 181.85 |
| 2019-01-29 | 174.50 |
| 2019-01-28 | 167.76 |
| 2019-01-25 | 165.92 |
| 2019-01-24 | 164.70 |
| 2019-01-23 | 161.02 |
| 2019-01-22 | 159.18 |
| 2019-01-21 | 160.41 |
| 2019-01-18 | 157.35 |
| 2019-01-17 | 154.89 |
| 2019-01-16 | 161.63 |
| 2019-01-15 | 158.57 |
| 2019-01-14 | 155.51 |
| 2019-01-11 | 157.35 |
| 2019-01-10 | 155.51 |
| 2019-01-09 | 153.06 |
| 2019-01-08 | 150.61 |
| 2019-01-07 | 147.54 |
| 2019-01-04 | 142.15 |
| 2019-01-03 | 137.00 |
| 2019-01-02 | 139.21 |
| 2018-12-31 | 144.36 |
| 2018-12-28 | 145.70 |
| 2018-12-27 | 143.38 |
| 2018-12-24 | 142.40 |
| 2018-12-21 | 145.70 |
| 2018-12-20 | 151.22 |
| 2018-12-19 | 153.06 |
| 2018-12-18 | 156.12 |
| 2018-12-17 | 161.63 |
| 2018-12-14 | 161.63 |
| 2018-12-13 | 164.70 |
| 2018-12-12 | 157.96 |
| 2018-12-11 | 154.89 |
| 2018-12-10 | 155.51 |
| 2018-12-07 | 161.02 |
| 2018-12-06 | 158.57 |
| 2018-12-05 | 164.70 |
| 2018-12-04 | 164.70 |
| 2018-12-03 | 163.47 |
| 2018-11-30 | 165.92 |
| 2018-11-29 | 161.63 |
| 2018-11-28 | 162.25 |
| 2018-11-27 | 159.80 |
| 2018-11-26 | 160.41 |
| 2018-11-23 | 160.41 |
| 2018-11-22 | 160.41 |
| 2018-11-21 | 158.57 |
| 2018-11-20 | 160.41 |
| 2018-11-19 | 165.31 |
| 2018-11-16 | 160.41 |
| 2018-11-15 | 158.57 |
| 2018-11-14 | 146.93 |
| 2018-11-13 | 139.45 |
| 2018-11-12 | 140.19 |
| 2018-11-09 | 141.91 |
| 2018-11-08 | 145.70 |
| 2018-11-07 | 142.64 |
| 2018-11-06 | 141.91 |
| 2018-11-05 | 143.38 |
| 2018-11-02 | 143.87 |
| 2018-11-01 | 141.41 |
| 2018-10-31 | 136.27 |
| 2018-10-30 | 136.51 |
| 2018-10-29 | 136.51 |
| 2018-10-26 | 137.49 |
| 2018-10-25 | 135.78 |
| 2018-10-24 | 138.96 |
| 2018-10-23 | 141.41 |
| 2018-10-22 | 143.13 |
| 2018-10-19 | 139.94 |
| 2018-10-18 | 139.94 |
| 2018-10-16 | 139.45 |
| 2018-10-15 | 138.96 |
| 2018-10-12 | 140.43 |
| 2018-10-11 | 138.96 |
| 2018-10-10 | 150.61 |
| 2018-10-09 | 149.38 |
| 2018-10-08 | 145.09 |
| 2018-10-05 | 146.32 |
| 2018-10-04 | 145.70 |
| 2018-10-03 | 145.70 |
| 2018-10-02 | 146.32 |
| 2018-09-28 | 154.89 |
| 2018-09-27 | 149.38 |
| 2018-09-26 | 151.22 |
| 2018-09-24 | 151.22 |
| 2018-09-21 | 153.67 |
| 2018-09-20 | 157.96 |
| 2018-09-19 | 157.35 |
| 2018-09-18 | 156.73 |
| 2018-09-17 | 159.18 |
| 2018-09-14 | 159.18 |
| 2018-09-13 | 157.35 |
| 2018-09-12 | 152.44 |
| 2018-09-11 | 152.44 |
| 2018-09-10 | 151.22 |
| 2018-09-07 | 155.02 |
| 2018-09-06 | 153.80 |
| 2018-09-05 | 157.45 |
| 2018-09-04 | 164.73 |
| 2018-09-03 | 167.16 |
| 2018-08-31 | 167.16 |
| 2018-08-30 | 164.73 |
| 2018-08-29 | 170.20 |
| 2018-08-28 | 171.41 |
| 2018-08-27 | 168.38 |
| 2018-08-24 | 168.38 |
| 2018-08-23 | 168.38 |
| 2018-08-22 | 168.38 |
| 2018-08-21 | 168.38 |
| 2018-08-20 | 168.98 |
| 2018-08-17 | 165.34 |
| 2018-08-16 | 163.52 |
| 2018-08-15 | 164.13 |
| 2018-08-14 | 165.34 |
| 2018-08-13 | 165.95 |
| 2018-08-10 | 170.20 |
| 2018-08-09 | 170.20 |
| 2018-08-08 | 170.20 |
| 2018-08-07 | 170.20 |
| 2018-08-06 | 167.16 |
| 2018-08-03 | 168.98 |
| 2018-08-02 | 170.20 |
| 2018-08-01 | 175.66 |
| 2018-07-31 | 181.73 |
| 2018-07-30 | 167.77 |
| 2018-07-27 | 166.55 |
| 2018-07-26 | 166.55 |
| 2018-07-25 | 162.91 |
| 2018-07-24 | 160.48 |
| 2018-07-23 | 161.09 |
| 2018-07-20 | 161.09 |
| 2018-07-19 | 158.05 |
| 2018-07-18 | 159.27 |
| 2018-07-17 | 159.27 |
| 2018-07-16 | 159.27 |
| 2018-07-13 | 159.87 |
| 2018-07-12 | 159.87 |
| 2018-07-11 | 159.27 |
| 2018-07-10 | 160.48 |
| 2018-07-09 | 161.09 |
| 2018-07-06 | 155.62 |
| 2018-07-05 | 156.23 |
| 2018-07-04 | 158.66 |
| 2018-07-03 | 162.30 |
| 2018-06-29 | 167.16 |
| 2018-06-28 | 166.55 |
| 2018-06-27 | 168.98 |
| 2018-06-26 | 171.41 |
| 2018-06-25 | 176.27 |
| 2018-06-22 | 177.48 |
| 2018-06-21 | 175.66 |
| 2018-06-20 | 178.09 |
| 2018-06-19 | 179.30 |
| 2018-06-15 | 188.41 |
| 2018-06-14 | 187.20 |
| 2018-06-13 | 189.63 |
| 2018-06-12 | 192.66 |
| 2018-06-11 | 195.70 |
| 2018-06-08 | 196.31 |
| 2018-06-07 | 197.52 |
| 2018-06-06 | 197.52 |
| 2018-06-05 | 196.31 |
| 2018-06-04 | 195.70 |
| 2018-06-01 | 192.66 |
| 2018-05-31 | 195.09 |
| 2018-05-30 | 192.06 |
| 2018-05-29 | 192.66 |
| 2018-05-28 | 195.70 |
| 2018-05-25 | 196.31 |
| 2018-05-24 | 195.09 |
| 2018-05-23 | 195.70 |
| 2018-05-21 | 200.56 |
| 2018-05-18 | 198.73 |
| 2018-05-17 | 202.38 |
| 2018-05-16 | 203.59 |
| 2018-05-15 | 209.06 |
| 2018-05-14 | 209.66 |
| 2018-05-11 | 198.13 |
| 2018-05-10 | 193.27 |
| 2018-05-09 | 193.27 |
| 2018-05-08 | 195.09 |
| 2018-05-07 | 189.02 |
| 2018-05-04 | 188.41 |
| 2018-05-03 | 190.23 |
| 2018-05-02 | 193.88 |
| 2018-04-30 | 189.02 |
| 2018-04-27 | 184.65 |
| 2018-04-26 | 183.46 |
| 2018-04-25 | 186.42 |
| 2018-04-24 | 190.57 |
| 2018-04-23 | 190.57 |
| 2018-04-20 | 189.97 |
| 2018-04-19 | 192.93 |
| 2018-04-18 | 190.57 |
| 2018-04-17 | 189.38 |
| 2018-04-16 | 194.71 |
| 2018-04-13 | 197.67 |
| 2018-04-12 | 204.18 |
| 2018-04-11 | 205.95 |
| 2018-04-10 | 201.22 |
| 2018-04-09 | 193.52 |
| 2018-04-06 | 193.52 |
| 2018-04-04 | 192.93 |
| 2018-04-03 | 199.44 |
| 2018-03-29 | 203.59 |
| 2018-03-28 | 205.95 |
| 2018-03-27 | 206.54 |
| 2018-03-26 | 204.77 |
| 2018-03-23 | 207.73 |
| 2018-03-22 | 214.83 |
| 2018-03-21 | 214.24 |
| 2018-03-20 | 220.16 |
| 2018-03-19 | 223.71 |
| 2018-03-16 | 225.48 |
| 2018-03-15 | 229.62 |
| 2018-03-14 | 227.26 |
| 2018-03-13 | 229.62 |
| 2018-03-12 | 224.89 |
| 2018-03-09 | 218.38 |
| 2018-03-08 | 216.60 |
| 2018-03-07 | 210.09 |
| 2018-03-06 | 216.01 |
| 2018-03-05 | 213.65 |
| 2018-03-02 | 217.79 |
| 2018-03-01 | 218.38 |
| 2018-02-28 | 213.65 |
| 2018-02-27 | 222.52 |
| 2018-02-26 | 226.66 |
| 2018-02-23 | 225.48 |
| 2018-02-22 | 220.16 |
| 2018-02-21 | 221.93 |
| 2018-02-20 | 213.65 |
| 2018-02-15 | 216.01 |
| 2018-02-14 | 218.38 |
| 2018-02-13 | 219.56 |
| 2018-02-12 | 217.79 |
| 2018-02-09 | 222.52 |
| 2018-02-08 | 228.44 |
| 2018-02-07 | 234.36 |
| 2018-02-06 | 226.66 |
| 2018-02-05 | 245.60 |
| 2018-02-02 | 247.38 |
| 2018-02-01 | 250.93 |
| 2018-01-31 | 252.11 |
| 2018-01-30 | 247.97 |
| 2018-01-29 | 258.62 |
| 2018-01-26 | 268.09 |
| 2018-01-25 | 265.72 |
| 2018-01-24 | 266.91 |
| 2018-01-23 | 264.54 |
| 2018-01-22 | 263.95 |
| 2018-01-19 | 264.54 |
| 2018-01-18 | 262.17 |
| 2018-01-17 | 265.13 |
| 2018-01-16 | 265.72 |
| 2018-01-15 | 263.36 |
| 2018-01-12 | 268.09 |
| 2018-01-11 | 262.17 |
| 2018-01-10 | 265.13 |
| 2018-01-09 | 266.31 |
| 2018-01-08 | 260.40 |
| 2018-01-05 | 259.80 |
| 2018-01-04 | 253.89 |
| 2018-01-03 | 245.60 |
| 2018-01-02 | 244.42 |
| 2017-12-29 | 240.28 |
| 2017-12-28 | 240.28 |
| 2017-12-27 | 238.50 |
| 2017-12-22 | 239.68 |
| 2017-12-21 | 236.13 |
| 2017-12-20 | 240.87 |
| 2017-12-19 | 231.99 |
| 2017-12-18 | 233.17 |
| 2017-12-15 | 235.54 |
| 2017-12-14 | 236.73 |
| 2017-12-13 | 237.32 |
| 2017-12-12 | 234.36 |
| 2017-12-11 | 232.58 |
| 2017-12-08 | 230.22 |
| 2017-12-07 | 231.40 |
| 2017-12-06 | 231.99 |
| 2017-12-05 | 233.17 |
| 2017-12-04 | 231.99 |
| 2017-12-01 | 235.54 |
| 2017-11-30 | 232.58 |
| 2017-11-29 | 219.56 |
| 2017-11-28 | 214.24 |
| 2017-11-27 | 221.34 |
| 2017-11-24 | 219.56 |
| 2017-11-23 | 222.52 |
| 2017-11-22 | 221.93 |
| 2017-11-21 | 220.75 |
| 2017-11-20 | 227.26 |
| 2017-11-17 | 221.93 |
| 2017-11-16 | 214.83 |
| 2017-11-15 | 217.20 |
| 2017-11-14 | 211.87 |
| 2017-11-13 | 212.46 |
| 2017-11-10 | 213.05 |
| 2017-11-09 | 220.16 |
| 2017-11-08 | 223.11 |
| 2017-11-07 | 223.11 |
| 2017-11-06 | 221.93 |
| 2017-11-03 | 223.71 |
| 2017-11-02 | 221.34 |
| 2017-11-01 | 220.16 |
| 2017-10-31 | 224.30 |
| 2017-10-30 | 226.07 |
| 2017-10-27 | 229.03 |
| 2017-10-26 | 229.62 |
| 2017-10-25 | 229.62 |
| 2017-10-24 | 234.36 |
| 2017-10-23 | 235.54 |
| 2017-10-20 | 234.36 |
| 2017-10-19 | 236.13 |
| 2017-10-18 | 235.54 |
| 2017-10-17 | 237.91 |
| 2017-10-16 | 233.77 |
| 2017-10-13 | 239.68 |
| 2017-10-12 | 242.64 |
| 2017-10-11 | 237.32 |
| 2017-10-10 | 237.32 |
| 2017-10-09 | 237.32 |
| 2017-10-06 | 235.54 |
| 2017-10-04 | 235.54 |
| 2017-10-03 | 236.13 |
| 2017-09-29 | 231.99 |
| 2017-09-28 | 231.99 |
| 2017-09-27 | 227.85 |
| 2017-09-26 | 231.40 |
| 2017-09-25 | 233.17 |
| 2017-09-22 | 239.09 |
| 2017-09-21 | 236.73 |
| 2017-09-20 | 237.91 |
| 2017-09-19 | 237.32 |
| 2017-09-18 | 236.73 |
| 2017-09-15 | 230.22 |
| 2017-09-14 | 233.17 |
| 2017-09-13 | 236.73 |
| 2017-09-12 | 241.46 |
| 2017-09-11 | 240.28 |
| 2017-09-08 | 239.21 |
| 2017-09-07 | 236.86 |
| 2017-09-06 | 239.80 |
| 2017-09-05 | 240.39 |
| 2017-09-04 | 242.74 |
| 2017-09-01 | 248.03 |
| 2017-08-31 | 246.85 |
| 2017-08-30 | 244.50 |
| 2017-08-29 | 240.97 |
| 2017-08-28 | 244.50 |
| 2017-08-25 | 243.91 |
| 2017-08-24 | 243.33 |
| 2017-08-22 | 243.91 |
| 2017-08-21 | 243.91 |
| 2017-08-18 | 246.27 |
| 2017-08-17 | 250.97 |
| 2017-08-16 | 255.08 |
| 2017-08-15 | 250.38 |
| 2017-08-14 | 252.14 |
| 2017-08-11 | 256.26 |
| 2017-08-10 | 256.85 |
| 2017-08-09 | 260.96 |
| 2017-08-08 | 255.67 |
| 2017-08-07 | 259.20 |
| 2017-08-04 | 259.79 |
| 2017-08-03 | 258.61 |
| 2017-08-02 | 259.20 |
| 2017-08-01 | 253.91 |
| 2017-07-31 | 249.20 |
| 2017-07-28 | 258.61 |
| 2017-07-27 | 264.49 |
| 2017-07-26 | 264.49 |
| 2017-07-25 | 261.55 |
| 2017-07-24 | 260.96 |
| 2017-07-21 | 266.25 |
| 2017-07-20 | 270.37 |
| 2017-07-19 | 268.02 |
| 2017-07-18 | 270.37 |
| 2017-07-17 | 263.90 |
| 2017-07-14 | 260.96 |
| 2017-07-13 | 260.37 |
| 2017-07-12 | 261.55 |
| 2017-07-11 | 261.55 |
| 2017-07-10 | 258.61 |
| 2017-07-07 | 275.07 |
| 2017-07-06 | 276.25 |
| 2017-07-05 | 273.90 |
| 2017-07-04 | 268.02 |
| 2017-07-03 | 279.77 |
| 2017-06-30 | 279.77 |
| 2017-06-29 | 274.48 |
| 2017-06-28 | 260.96 |
| 2017-06-27 | 263.90 |
| 2017-06-26 | 268.60 |
| 2017-06-23 | 269.19 |
| 2017-06-22 | 270.37 |
| 2017-06-21 | 272.13 |
| 2017-06-20 | 277.42 |
| 2017-06-19 | 275.07 |
| 2017-06-16 | 271.54 |
| 2017-06-15 | 282.71 |
| 2017-06-14 | 299.17 |
| 2017-06-13 | 295.65 |
| 2017-06-12 | 290.36 |
| 2017-06-09 | 297.41 |
| 2017-06-08 | 296.82 |
| 2017-06-07 | 288.01 |
| 2017-06-06 | 292.12 |
| 2017-06-05 | 284.48 |
| 2017-06-02 | 292.12 |
| 2017-06-01 | 280.36 |
| 2017-05-31 | 279.77 |
| 2017-05-29 | 273.31 |
| 2017-05-26 | 273.90 |
| 2017-05-25 | 272.72 |
| 2017-05-24 | 272.13 |
| 2017-05-23 | 265.08 |
| 2017-05-22 | 275.66 |
| 2017-05-19 | 282.71 |
| 2017-05-18 | 275.07 |
| 2017-05-17 | 272.13 |
| 2017-05-16 | 272.72 |
| 2017-05-15 | 273.31 |
| 2017-05-12 | 273.90 |
| 2017-05-11 | 280.95 |
| 2017-05-10 | 280.95 |
| 2017-05-09 | 278.01 |
| 2017-05-08 | 271.54 |
| 2017-05-05 | 270.37 |
| 2017-05-04 | 274.48 |
| 2017-05-02 | 273.90 |
| 2017-04-28 | 274.37 |
| 2017-04-27 | 280.71 |
| 2017-04-26 | 283.60 |
| 2017-04-25 | 287.63 |
| 2017-04-24 | 276.67 |
| 2017-04-21 | 278.40 |
| 2017-04-20 | 276.67 |
| 2017-04-19 | 287.63 |
| 2017-04-18 | 288.79 |
| 2017-04-13 | 295.13 |
| 2017-04-12 | 298.02 |
| 2017-04-11 | 297.44 |
| 2017-04-10 | 297.44 |
| 2017-04-07 | 298.59 |
| 2017-04-06 | 300.90 |
| 2017-04-05 | 300.32 |
| 2017-04-03 | 283.60 |
| 2017-03-31 | 282.44 |
| 2017-03-30 | 288.79 |
| 2017-03-29 | 288.79 |
| 2017-03-28 | 289.94 |
| 2017-03-27 | 291.67 |
| 2017-03-24 | 287.63 |
| 2017-03-23 | 281.29 |
| 2017-03-22 | 280.13 |
| 2017-03-21 | 276.10 |
| 2017-03-20 | 273.79 |
| 2017-03-17 | 272.64 |
| 2017-03-16 | 269.17 |
| 2017-03-15 | 266.87 |
| 2017-03-14 | 268.02 |
| 2017-03-13 | 276.67 |
| 2017-03-10 | 272.06 |
| 2017-03-09 | 265.71 |
| 2017-03-08 | 267.44 |
| 2017-03-07 | 264.56 |
| 2017-03-06 | 259.95 |
| 2017-03-03 | 261.10 |
| 2017-03-02 | 268.02 |
| 2017-03-01 | 268.60 |
| 2017-02-28 | 272.06 |
| 2017-02-27 | 265.71 |
| 2017-02-24 | 266.29 |
| 2017-02-23 | 269.75 |
| 2017-02-22 | 268.60 |
| 2017-02-21 | 263.98 |
| 2017-02-20 | 261.68 |
| 2017-02-17 | 263.41 |
| 2017-02-16 | 272.06 |
| 2017-02-15 | 259.95 |
| 2017-02-14 | 257.64 |
| 2017-02-13 | 260.52 |
| 2017-02-10 | 259.95 |
| 2017-02-09 | 258.79 |
| 2017-02-08 | 263.41 |
| 2017-02-07 | 251.87 |
| 2017-02-06 | 248.41 |
| 2017-02-03 | 250.72 |
| 2017-02-02 | 250.72 |
| 2017-02-01 | 250.14 |
| 2017-01-27 | 244.37 |
| 2017-01-26 | 244.95 |
| 2017-01-25 | 234.56 |
| 2017-01-24 | 231.10 |
| 2017-01-23 | 226.49 |
| 2017-01-20 | 223.60 |
| 2017-01-19 | 229.37 |
| 2017-01-18 | 233.41 |
| 2017-01-17 | 223.03 |
| 2017-01-16 | 221.30 |
| 2017-01-13 | 226.49 |
| 2017-01-12 | 227.64 |
| 2017-01-11 | 221.87 |
| 2017-01-10 | 216.11 |
| 2017-01-09 | 215.53 |
| 2017-01-06 | 216.68 |
| 2017-01-05 | 212.64 |
| 2017-01-04 | 212.64 |
| 2017-01-03 | 216.11 |
| 2016-12-30 | 211.49 |
| 2016-12-29 | 205.72 |
| 2016-12-28 | 209.18 |
| 2016-12-23 | 208.03 |
| 2016-12-22 | 214.95 |
| 2016-12-21 | 218.41 |
| 2016-12-20 | 219.57 |
| 2016-12-19 | 226.49 |
| 2016-12-16 | 235.72 |
| 2016-12-15 | 229.95 |
| 2016-12-14 | 240.91 |
| 2016-12-13 | 242.64 |
| 2016-12-12 | 235.72 |
| 2016-12-09 | 243.79 |
| 2016-12-08 | 245.52 |
| 2016-12-07 | 236.87 |
| 2016-12-06 | 234.56 |
| 2016-12-05 | 227.64 |
| 2016-12-02 | 220.72 |
| 2016-12-01 | 227.07 |
| 2016-11-30 | 228.80 |
| 2016-11-29 | 235.72 |
| 2016-11-28 | 244.95 |
| 2016-11-25 | 242.06 |
| 2016-11-24 | 240.33 |
| 2016-11-23 | 244.37 |
| 2016-11-22 | 243.22 |
| 2016-11-21 | 238.60 |
| 2016-11-18 | 240.91 |
| 2016-11-17 | 239.18 |
| 2016-11-16 | 236.87 |
| 2016-11-15 | 231.68 |
| 2016-11-14 | 230.53 |
| 2016-11-11 | 237.45 |
| 2016-11-10 | 235.14 |
| 2016-11-09 | 224.18 |
| 2016-11-08 | 227.07 |
| 2016-11-07 | 225.34 |
| 2016-11-04 | 234.56 |
| 2016-11-03 | 235.72 |
| 2016-11-02 | 236.87 |
| 2016-11-01 | 246.68 |
| 2016-10-31 | 243.22 |
| 2016-10-28 | 247.25 |
| 2016-10-27 | 251.87 |
| 2016-10-26 | 255.33 |
| 2016-10-25 | 253.60 |
| 2016-10-24 | 243.22 |
| 2016-10-20 | 237.45 |
| 2016-10-19 | 242.64 |
| 2016-10-18 | 241.49 |
| 2016-10-17 | 242.06 |
| 2016-10-14 | 242.64 |
| 2016-10-13 | 242.06 |
| 2016-10-12 | 242.06 |
| 2016-10-11 | 245.52 |
| 2016-10-07 | 253.02 |
| 2016-10-06 | 257.64 |
| 2016-10-05 | 256.48 |
| 2016-10-04 | 250.14 |
| 2016-10-03 | 245.52 |
| 2016-09-30 | 240.33 |
| 2016-09-29 | 250.14 |
| 2016-09-28 | 251.87 |
| 2016-09-27 | 249.56 |
| 2016-09-26 | 248.99 |
| 2016-09-23 | 250.14 |
| 2016-09-22 | 248.99 |
| 2016-09-21 | 243.22 |
| 2016-09-20 | 242.64 |
| 2016-09-19 | 235.72 |
| 2016-09-15 | 234.56 |
| 2016-09-14 | 226.49 |
| 2016-09-13 | 228.22 |
| 2016-09-12 | 229.95 |
| 2016-09-09 | 243.91 |
| 2016-09-08 | 233.59 |
| 2016-09-07 | 227.86 |
| 2016-09-06 | 226.71 |
| 2016-09-05 | 221.56 |
| 2016-09-02 | 220.98 |
| 2016-09-01 | 224.99 |
| 2016-08-31 | 225.57 |
| 2016-08-30 | 214.10 |
| 2016-08-29 | 206.08 |
| 2016-08-26 | 210.09 |
| 2016-08-25 | 207.80 |
| 2016-08-24 | 207.23 |
| 2016-08-23 | 206.65 |
| 2016-08-22 | 206.65 |
| 2016-08-19 | 204.36 |
| 2016-08-18 | 204.36 |
| 2016-08-17 | 199.77 |
| 2016-08-16 | 198.63 |
| 2016-08-15 | 202.64 |
| 2016-08-12 | 199.20 |
| 2016-08-11 | 196.91 |
| 2016-08-10 | 198.63 |
| 2016-08-09 | 200.92 |
| 2016-08-08 | 197.48 |
| 2016-08-05 | 190.60 |
| 2016-08-04 | 186.59 |
| 2016-08-03 | 182.01 |
| 2016-08-01 | 187.74 |
| 2016-07-29 | 187.74 |
| 2016-07-28 | 190.60 |
| 2016-07-27 | 192.90 |
| 2016-07-26 | 192.90 |
| 2016-07-25 | 197.48 |
| 2016-07-22 | 199.20 |
| 2016-07-21 | 208.37 |
| 2016-07-20 | 200.92 |
| 2016-07-19 | 198.05 |
| 2016-07-18 | 202.07 |
| 2016-07-15 | 193.47 |
| 2016-07-14 | 183.15 |
| 2016-07-13 | 180.86 |
| 2016-07-12 | 182.58 |
| 2016-07-11 | 179.71 |
| 2016-07-08 | 172.83 |
| 2016-07-07 | 167.10 |
| 2016-07-06 | 167.10 |
| 2016-07-05 | 171.69 |
| 2016-07-04 | 173.41 |
| 2016-06-30 | 166.53 |
| 2016-06-29 | 166.53 |
| 2016-06-28 | 156.21 |
| 2016-06-27 | 157.36 |
| 2016-06-24 | 151.05 |
| 2016-06-23 | 151.05 |
| 2016-06-22 | 151.63 |
| 2016-06-21 | 147.04 |
| 2016-06-20 | 145.90 |
| 2016-06-17 | 143.03 |
| 2016-06-16 | 140.16 |
| 2016-06-15 | 145.90 |
| 2016-06-14 | 143.60 |
| 2016-06-13 | 141.88 |
| 2016-06-10 | 149.91 |
| 2016-06-08 | 152.20 |
| 2016-06-07 | 153.92 |
| 2016-06-06 | 151.63 |
| 2016-06-03 | 149.33 |
| 2016-06-02 | 148.19 |
| 2016-06-01 | 147.04 |
| 2016-05-31 | 149.33 |
| 2016-05-30 | 144.18 |
| 2016-05-27 | 141.88 |
| 2016-05-26 | 141.88 |
| 2016-05-25 | 140.74 |
| 2016-05-24 | 136.72 |
| 2016-05-23 | 137.30 |
| 2016-05-20 | 136.72 |
| 2016-05-19 | 131.57 |
| 2016-05-18 | 136.72 |
| 2016-05-17 | 138.44 |
| 2016-05-16 | 139.02 |
| 2016-05-13 | 140.74 |
| 2016-05-12 | 143.60 |
| 2016-05-11 | 147.61 |
| 2016-05-10 | 148.76 |
| 2016-05-09 | 150.48 |
| 2016-05-06 | 145.90 |
| 2016-05-05 | 154.49 |
| 2016-05-04 | 163.09 |
| 2016-05-03 | 166.53 |
| 2016-04-29 | 166.42 |
| 2016-04-28 | 170.32 |
| 2016-04-27 | 168.09 |
| 2016-04-26 | 170.32 |
| 2016-04-25 | 170.88 |
| 2016-04-22 | 168.65 |
| 2016-04-21 | 164.74 |
| 2016-04-20 | 164.74 |
| 2016-04-19 | 162.51 |
| 2016-04-18 | 164.18 |
| 2016-04-15 | 164.74 |
| 2016-04-14 | 160.83 |
| 2016-04-13 | 150.78 |
| 2016-04-12 | 142.40 |
| 2016-04-11 | 141.84 |
| 2016-04-08 | 140.72 |
| 2016-04-07 | 139.05 |
| 2016-04-06 | 139.61 |
| 2016-04-05 | 140.16 |
| 2016-04-01 | 148.54 |
| 2016-03-31 | 148.54 |
| 2016-03-30 | 146.31 |
| 2016-03-29 | 141.28 |
| 2016-03-24 | 139.61 |
| 2016-03-23 | 144.07 |
| 2016-03-22 | 143.52 |
| 2016-03-21 | 141.84 |
| 2016-03-18 | 137.93 |
| 2016-03-17 | 142.40 |
| 2016-03-16 | 141.28 |
| 2016-03-15 | 142.40 |
| 2016-03-14 | 147.43 |
| 2016-03-11 | 144.07 |
| 2016-03-10 | 142.40 |
| 2016-03-09 | 143.52 |
| 2016-03-08 | 145.19 |
| 2016-03-07 | 145.19 |
| 2016-03-04 | 142.40 |
| 2016-03-03 | 141.28 |
| 2016-03-02 | 137.93 |
| 2016-03-01 | 127.88 |
| 2016-02-29 | 126.20 |
| 2016-02-26 | 124.53 |
| 2016-02-25 | 122.07 |
| 2016-02-24 | 123.41 |
| 2016-02-23 | 128.44 |
| 2016-02-22 | 128.99 |
| 2016-02-19 | 123.19 |
| 2016-02-18 | 123.19 |
| 2016-02-17 | 118.72 |
| 2016-02-16 | 121.17 |
| 2016-02-15 | 121.84 |
| 2016-02-12 | 121.84 |
| 2016-02-11 | 122.74 |
| 2016-02-05 | 128.99 |
| 2016-02-04 | 127.88 |
| 2016-02-03 | 123.41 |
| 2016-02-02 | 127.88 |
| 2016-02-01 | 132.35 |
| 2016-01-29 | 138.49 |
| 2016-01-28 | 135.14 |
| 2016-01-27 | 134.02 |
| 2016-01-26 | 134.02 |
| 2016-01-25 | 137.93 |
| 2016-01-22 | 133.46 |
| 2016-01-21 | 134.58 |
| 2016-01-20 | 142.40 |
| 2016-01-19 | 151.33 |
| 2016-01-18 | 144.63 |
| 2016-01-15 | 153.57 |
| 2016-01-14 | 158.04 |
| 2016-01-13 | 161.95 |
| 2016-01-12 | 157.48 |
| 2016-01-11 | 161.95 |
| 2016-01-08 | 169.77 |
| 2016-01-07 | 170.32 |
| 2016-01-06 | 179.82 |
| 2016-01-05 | 178.70 |
| 2016-01-04 | 175.35 |
| 2015-12-31 | 181.50 |
| 2015-12-30 | 178.14 |
| 2015-12-29 | 184.29 |
| 2015-12-28 | 185.96 |
| 2015-12-24 | 183.73 |
| 2015-12-23 | 178.14 |
| 2015-12-22 | 182.05 |
| 2015-12-21 | 175.91 |
| 2015-12-18 | 176.47 |
| 2015-12-17 | 174.79 |
| 2015-12-16 | 174.23 |
| 2015-12-15 | 170.88 |
| 2015-12-14 | 170.88 |
| 2015-12-11 | 177.59 |
| 2015-12-10 | 178.14 |
| 2015-12-09 | 183.17 |
| 2015-12-08 | 187.64 |
| 2015-12-07 | 194.90 |
| 2015-12-04 | 201.04 |
| 2015-12-03 | 201.04 |
| 2015-12-02 | 201.60 |
| 2015-12-01 | 198.25 |
| 2015-11-30 | 195.46 |
| 2015-11-27 | 198.81 |
| 2015-11-26 | 202.16 |
| 2015-11-25 | 201.60 |
| 2015-11-24 | 199.93 |
| 2015-11-23 | 202.72 |
| 2015-11-20 | 202.72 |
| 2015-11-19 | 201.04 |
| 2015-11-18 | 198.25 |
| 2015-11-17 | 198.25 |
| 2015-11-16 | 194.34 |
| 2015-11-13 | 193.78 |
| 2015-11-12 | 198.25 |
| 2015-11-11 | 193.78 |
| 2015-11-10 | 199.37 |
| 2015-11-09 | 202.72 |
| 2015-11-06 | 207.19 |
| 2015-11-05 | 211.66 |
| 2015-11-04 | 211.66 |
| 2015-11-03 | 205.51 |
| 2015-11-02 | 202.16 |
| 2015-10-30 | 214.45 |
| 2015-10-29 | 217.24 |
| 2015-10-28 | 214.45 |
| 2015-10-27 | 217.24 |
| 2015-10-26 | 220.03 |
| 2015-10-23 | 224.50 |
| 2015-10-22 | 217.80 |
| 2015-10-20 | 220.03 |
| 2015-10-19 | 217.24 |
| 2015-10-16 | 222.27 |
| 2015-10-15 | 221.71 |
| 2015-10-14 | 217.24 |
| 2015-10-13 | 215.01 |
| 2015-10-12 | 216.68 |
| 2015-10-09 | 206.63 |
| 2015-10-08 | 207.19 |
| 2015-10-07 | 209.98 |
| 2015-10-06 | 205.51 |
| 2015-10-05 | 207.19 |
| 2015-10-02 | 196.02 |
| 2015-09-30 | 193.78 |
| 2015-09-29 | 194.34 |
| 2015-09-25 | 201.60 |
| 2015-09-24 | 198.81 |
| 2015-09-23 | 202.16 |
| 2015-09-22 | 211.66 |
| 2015-09-21 | 209.98 |
| 2015-09-18 | 209.42 |
| 2015-09-17 | 199.93 |
| 2015-09-16 | 203.28 |
| 2015-09-15 | 200.48 |
| 2015-09-14 | 205.51 |
| 2015-09-11 | 211.66 |
| 2015-09-10 | 207.30 |
| 2015-09-09 | 225.05 |
| 2015-09-08 | 222.83 |
| 2015-09-07 | 223.94 |
| 2015-09-04 | 223.94 |
| 2015-09-02 | 222.28 |
| 2015-09-01 | 230.60 |
| 2015-08-31 | 232.26 |
| 2015-08-28 | 236.14 |
| 2015-08-27 | 241.13 |
| 2015-08-26 | 230.60 |
| 2015-08-25 | 230.04 |
| 2015-08-24 | 237.25 |
| 2015-08-21 | 253.89 |
| 2015-08-20 | 258.89 |
| 2015-08-19 | 260.55 |
| 2015-08-18 | 268.87 |
| 2015-08-17 | 270.53 |
| 2015-08-14 | 271.09 |
| 2015-08-13 | 272.75 |
| 2015-08-12 | 270.53 |
| 2015-08-11 | 286.06 |
| 2015-08-10 | 278.30 |
| 2015-08-07 | 283.85 |
| 2015-08-06 | 289.95 |
| 2015-08-05 | 291.06 |
| 2015-08-04 | 287.73 |
| 2015-08-03 | 287.73 |
| 2015-07-31 | 287.73 |
| 2015-07-30 | 283.85 |
| 2015-07-29 | 282.74 |
| 2015-07-28 | 284.96 |
| 2015-07-27 | 288.28 |
| 2015-07-24 | 296.05 |
| 2015-07-23 | 301.04 |
| 2015-07-22 | 301.04 |
| 2015-07-21 | 302.71 |
| 2015-07-20 | 299.38 |
| 2015-07-17 | 299.93 |
| 2015-07-16 | 301.04 |
| 2015-07-15 | 297.16 |
| 2015-07-14 | 296.60 |
| 2015-07-13 | 296.05 |
| 2015-07-10 | 281.63 |
| 2015-07-09 | 273.31 |
| 2015-07-08 | 245.57 |
| 2015-07-07 | 282.18 |
| 2015-07-06 | 272.75 |
| 2015-07-03 | 281.07 |
| 2015-07-02 | 288.84 |
| 2015-06-30 | 278.85 |
| 2015-06-29 | 276.64 |
| 2015-06-26 | 286.62 |
| 2015-06-25 | 299.38 |
| 2015-06-24 | 294.94 |
| 2015-06-23 | 301.60 |
| 2015-06-22 | 298.82 |
| 2015-06-19 | 291.61 |
| 2015-06-18 | 296.05 |
| 2015-06-17 | 296.05 |
| 2015-06-16 | 298.82 |
| 2015-06-15 | 304.92 |
| 2015-06-12 | 308.81 |
| 2015-06-11 | 305.48 |
| 2015-06-10 | 299.38 |
| 2015-06-09 | 296.05 |
| 2015-06-08 | 301.04 |
| 2015-06-05 | 306.03 |
| 2015-06-04 | 313.80 |
| 2015-06-03 | 318.79 |
| 2015-06-02 | 321.01 |
| 2015-06-01 | 332.66 |
| 2015-05-29 | 334.88 |
| 2015-05-28 | 340.42 |
| 2015-05-27 | 342.64 |
| 2015-05-26 | 347.64 |
| 2015-05-22 | 348.75 |
| 2015-05-21 | 342.64 |
| 2015-05-20 | 344.31 |
| 2015-05-19 | 339.87 |
| 2015-05-18 | 343.75 |
| 2015-05-15 | 339.32 |
| 2015-05-14 | 333.21 |
| 2015-05-13 | 337.65 |
| 2015-05-12 | 335.99 |
| 2015-05-11 | 351.52 |
| 2015-05-08 | 352.63 |
| 2015-05-07 | 353.74 |
| 2015-05-06 | 359.84 |
| 2015-05-05 | 358.73 |
| 2015-05-04 | 355.96 |
| 2015-04-30 | 349.08 |
| 2015-04-29 | 350.17 |
| 2015-04-28 | 333.23 |
| 2015-04-27 | 335.42 |
| 2015-04-24 | 325.04 |
| 2015-04-23 | 321.22 |
| 2015-04-22 | 320.12 |
| 2015-04-21 | 315.75 |
| 2015-04-20 | 316.30 |
| 2015-04-17 | 323.95 |
| 2015-04-16 | 326.13 |
| 2015-04-15 | 328.86 |
| 2015-04-14 | 326.68 |
| 2015-04-13 | 333.23 |
| 2015-04-10 | 318.48 |
| 2015-04-09 | 314.66 |
| 2015-04-08 | 302.09 |
| 2015-04-02 | 299.36 |
| 2015-04-01 | 296.63 |
| 2015-03-31 | 286.25 |
| 2015-03-30 | 288.44 |
| 2015-03-27 | 292.81 |
| 2015-03-26 | 291.17 |
| 2015-03-25 | 292.81 |
| 2015-03-24 | 293.90 |
| 2015-03-23 | 291.17 |
| 2015-03-20 | 291.71 |
| 2015-03-19 | 276.96 |
| 2015-03-18 | 279.69 |
| 2015-03-17 | 279.15 |
| 2015-03-16 | 282.43 |
| 2015-03-13 | 291.71 |
| 2015-03-12 | 294.45 |
| 2015-03-11 | 289.53 |
| 2015-03-10 | 287.89 |
| 2015-03-09 | 285.70 |
| 2015-03-06 | 288.98 |
| 2015-03-05 | 286.25 |
| 2015-03-04 | 294.45 |
| 2015-03-03 | 296.08 |
| 2015-03-02 | 298.82 |
| 2015-02-27 | 295.54 |
| 2015-02-26 | 296.08 |
| 2015-02-25 | 297.18 |
| 2015-02-24 | 294.99 |
| 2015-02-23 | 296.08 |
| 2015-02-18 | 294.99 |
| 2015-02-17 | 296.63 |
| 2015-02-16 | 296.63 |
| 2015-02-13 | 294.99 |
| 2015-02-12 | 292.26 |
| 2015-02-11 | 292.81 |
| 2015-02-10 | 301.00 |
| 2015-02-09 | 303.19 |
| 2015-02-06 | 304.28 |
| 2015-02-05 | 305.37 |
| 2015-02-04 | 301.55 |
| 2015-02-03 | 300.46 |
| 2015-02-02 | 298.27 |
| 2015-01-30 | 303.19 |
| 2015-01-29 | 303.73 |
| 2015-01-28 | 309.20 |
| 2015-01-27 | 308.10 |
| 2015-01-26 | 304.28 |
| 2015-01-23 | 299.91 |
| 2015-01-22 | 288.44 |
| 2015-01-21 | 289.53 |
| 2015-01-20 | 285.16 |
| 2015-01-19 | 282.43 |
| 2015-01-16 | 281.33 |
| 2015-01-15 | 281.33 |
| 2015-01-14 | 281.88 |
| 2015-01-13 | 282.43 |
| 2015-01-12 | 284.07 |
| 2015-01-09 | 280.79 |
| 2015-01-08 | 281.33 |
| 2015-01-07 | 279.15 |
| 2015-01-06 | 278.06 |
| 2015-01-05 | 287.89 |
| 2015-01-02 | 286.25 |
| 2014-12-31 | 284.61 |
| 2014-12-30 | 285.16 |
| 2014-12-29 | 285.70 |
| 2014-12-24 | 280.79 |
| 2014-12-23 | 282.97 |
| 2014-12-22 | 279.69 |
| 2014-12-19 | 274.23 |
| 2014-12-18 | 274.23 |
| 2014-12-17 | 275.87 |
| 2014-12-16 | 276.42 |
| 2014-12-15 | 280.24 |
| 2014-12-12 | 286.25 |
| 2014-12-11 | 284.61 |
| 2014-12-10 | 285.16 |
| 2014-12-09 | 289.53 |
| 2014-12-08 | 288.44 |
| 2014-12-05 | 298.82 |
| 2014-12-04 | 299.91 |
| 2014-12-03 | 301.55 |
| 2014-12-02 | 306.46 |
| 2014-12-01 | 303.73 |
| 2014-11-28 | 308.10 |
| 2014-11-27 | 308.10 |
| 2014-11-26 | 304.28 |
| 2014-11-25 | 303.19 |
| 2014-11-24 | 305.92 |
| 2014-11-21 | 296.63 |
| 2014-11-20 | 296.08 |
| 2014-11-19 | 293.90 |
| 2014-11-18 | 299.91 |
| 2014-11-17 | 305.37 |
| 2014-11-14 | 302.64 |
| 2014-11-13 | 302.64 |
| 2014-11-12 | 309.74 |
| 2014-11-11 | 306.46 |
| 2014-11-10 | 314.11 |
| 2014-11-07 | 314.66 |
| 2014-11-06 | 317.94 |
| 2014-11-05 | 319.03 |
| 2014-11-04 | 326.13 |
| 2014-11-03 | 327.22 |
| 2014-10-31 | 326.13 |
| 2014-10-30 | 322.31 |
| 2014-10-29 | 315.75 |
| 2014-10-28 | 315.75 |
| 2014-10-27 | 311.38 |
| 2014-10-24 | 319.03 |
| 2014-10-23 | 323.40 |
| 2014-10-22 | 320.12 |
| 2014-10-21 | 319.03 |
| 2014-10-20 | 313.57 |
| 2014-10-17 | 313.02 |
| 2014-10-16 | 313.02 |
| 2014-10-15 | 314.66 |
| 2014-10-14 | 311.93 |
| 2014-10-13 | 315.21 |
| 2014-10-10 | 316.84 |
| 2014-10-09 | 319.03 |
| 2014-10-08 | 315.21 |
| 2014-10-07 | 319.58 |
| 2014-10-06 | 316.30 |
| 2014-10-03 | 314.11 |
| 2014-09-30 | 320.12 |
| 2014-09-29 | 320.12 |
| 2014-09-26 | 332.69 |
| 2014-09-25 | 335.97 |
| 2014-09-24 | 341.43 |
| 2014-09-23 | 339.24 |
| 2014-09-22 | 349.08 |
| 2014-09-19 | 366.01 |
| 2014-09-18 | 365.47 |
| 2014-09-17 | 367.11 |
| 2014-09-16 | 376.39 |
| 2014-09-15 | 377.49 |
| 2014-09-12 | 381.86 |
| 2014-09-11 | 373.23 |
| 2014-09-10 | 379.21 |
| 2014-09-08 | 379.75 |
| 2014-09-05 | 374.31 |
| 2014-09-04 | 373.77 |
| 2014-09-03 | 367.24 |
| 2014-09-02 | 364.52 |
| 2014-09-01 | 359.08 |
| 2014-08-29 | 371.05 |
| 2014-08-28 | 375.95 |
| 2014-08-27 | 381.93 |
| 2014-08-26 | 383.02 |
| 2014-08-25 | 383.02 |
| 2014-08-22 | 373.23 |
| 2014-08-21 | 370.51 |
| 2014-08-20 | 377.58 |
| 2014-08-19 | 375.40 |
| 2014-08-18 | 356.91 |
| 2014-08-15 | 356.91 |
| 2014-08-14 | 356.91 |
| 2014-08-13 | 356.91 |
| 2014-08-12 | 356.91 |
| 2014-08-11 | 356.91 |
| 2014-08-08 | 353.64 |
| 2014-08-07 | 348.75 |
| 2014-08-06 | 356.91 |
| 2014-08-05 | 356.91 |
| 2014-08-04 | 357.45 |
| 2014-08-01 | 355.82 |
| 2014-07-31 | 353.64 |
| 2014-07-30 | 362.89 |
| 2014-07-29 | 362.89 |
| 2014-07-28 | 371.05 |
| 2014-07-25 | 371.05 |
| 2014-07-24 | 370.51 |
| 2014-07-23 | 366.15 |
| 2014-07-22 | 369.96 |
| 2014-07-21 | 366.70 |
| 2014-07-18 | 367.24 |
| 2014-07-17 | 369.42 |
| 2014-07-16 | 368.87 |
| 2014-07-15 | 364.52 |
| 2014-07-14 | 357.45 |
| 2014-07-11 | 365.07 |
| 2014-07-10 | 363.43 |
| 2014-07-09 | 365.61 |
| 2014-07-08 | 368.33 |
| 2014-07-07 | 376.49 |
| 2014-07-04 | 375.40 |
| 2014-07-03 | 364.52 |
| 2014-07-02 | 367.24 |
| 2014-06-30 | 356.36 |
| 2014-06-27 | 359.08 |
| 2014-06-26 | 356.91 |
| 2014-06-25 | 356.91 |
| 2014-06-24 | 351.47 |
| 2014-06-23 | 353.10 |
| 2014-06-20 | 357.45 |
| 2014-06-19 | 365.07 |
| 2014-06-18 | 363.98 |
| 2014-06-17 | 367.79 |
| 2014-06-16 | 371.05 |
| 2014-06-13 | 373.23 |
| 2014-06-12 | 376.49 |
| 2014-06-11 | 378.66 |
| 2014-06-10 | 376.49 |
| 2014-06-09 | 373.77 |
| 2014-06-06 | 381.38 |
| 2014-06-05 | 374.31 |
| 2014-06-04 | 377.58 |
| 2014-06-03 | 381.38 |
| 2014-05-30 | 374.86 |
| 2014-05-29 | 372.68 |
| 2014-05-28 | 372.14 |
| 2014-05-27 | 365.61 |
| 2014-05-26 | 366.15 |
| 2014-05-23 | 367.79 |
| 2014-05-22 | 362.35 |
| 2014-05-21 | 362.35 |
| 2014-05-20 | 363.43 |
| 2014-05-19 | 367.24 |
| 2014-05-16 | 369.42 |
| 2014-05-15 | 368.33 |
| 2014-05-14 | 368.33 |
| 2014-05-13 | 369.42 |
| 2014-05-12 | 363.43 |
| 2014-05-09 | 357.45 |
| 2014-05-08 | 358.54 |
| 2014-05-07 | 365.61 |
| 2014-05-05 | 366.15 |
| 2014-05-02 | 360.17 |
| 2014-04-30 | 357.45 |
| 2014-04-29 | 358.00 |
| 2014-04-28 | 345.48 |
| 2014-04-25 | 345.92 |
| 2014-04-24 | 351.82 |
| 2014-04-23 | 348.60 |
| 2014-04-22 | 345.92 |
| 2014-04-17 | 343.24 |
| 2014-04-16 | 339.49 |
| 2014-04-15 | 335.74 |
| 2014-04-14 | 336.81 |
| 2014-04-11 | 337.88 |
| 2014-04-10 | 344.85 |
| 2014-04-09 | 333.59 |
| 2014-04-08 | 333.06 |
| 2014-04-07 | 331.45 |
| 2014-04-04 | 328.23 |
| 2014-04-03 | 328.77 |
| 2014-04-02 | 329.84 |
| 2014-04-01 | 319.12 |
| 2014-03-31 | 318.59 |
| 2014-03-28 | 300.36 |
| 2014-03-27 | 291.79 |
| 2014-03-26 | 290.72 |
| 2014-03-25 | 285.89 |
| 2014-03-24 | 283.75 |
| 2014-03-21 | 272.49 |
| 2014-03-20 | 273.56 |
| 2014-03-19 | 286.43 |
| 2014-03-18 | 296.08 |
| 2014-03-17 | 289.64 |
| 2014-03-14 | 290.18 |
| 2014-03-13 | 287.50 |
| 2014-03-12 | 287.50 |
| 2014-03-11 | 289.64 |
| 2014-03-10 | 284.82 |
| 2014-03-07 | 288.57 |
| 2014-03-06 | 286.96 |
| 2014-03-05 | 286.96 |
| 2014-03-04 | 285.36 |
| 2014-03-03 | 284.28 |
| 2014-02-28 | 290.72 |
| 2014-02-27 | 289.11 |
| 2014-02-26 | 289.64 |
| 2014-02-25 | 287.50 |
| 2014-02-24 | 290.18 |
| 2014-02-21 | 290.18 |
| 2014-02-20 | 289.11 |
| 2014-02-19 | 289.11 |
| 2014-02-18 | 288.57 |
| 2014-02-17 | 288.04 |
| 2014-02-14 | 290.72 |
| 2014-02-13 | 293.93 |
| 2014-02-12 | 300.90 |
| 2014-02-11 | 295.00 |
| 2014-02-10 | 293.40 |
| 2014-02-07 | 291.79 |
| 2014-02-06 | 290.18 |
| 2014-02-05 | 283.75 |
| 2014-02-04 | 285.36 |
| 2014-01-30 | 281.60 |
| 2014-01-29 | 293.93 |
| 2014-01-28 | 291.25 |
| 2014-01-27 | 303.04 |
| 2014-01-24 | 321.27 |
| 2014-01-23 | 322.34 |
| 2014-01-22 | 326.09 |
| 2014-01-21 | 327.16 |
| 2014-01-20 | 328.23 |
| 2014-01-17 | 329.30 |
| 2014-01-16 | 334.13 |
| 2014-01-15 | 328.77 |
| 2014-01-14 | 327.16 |
| 2014-01-13 | 326.09 |
| 2014-01-10 | 321.80 |
| 2014-01-09 | 320.73 |
| 2014-01-08 | 313.76 |
| 2014-01-07 | 310.55 |
| 2014-01-06 | 311.62 |
| 2014-01-03 | 314.30 |
| 2014-01-02 | 323.41 |
| 2013-12-31 | 319.66 |
| 2013-12-30 | 313.23 |
| 2013-12-27 | 316.98 |
| 2013-12-24 | 318.59 |
| 2013-12-23 | 310.01 |
| 2013-12-20 | 300.36 |
| 2013-12-19 | 307.33 |
| 2013-12-18 | 308.94 |
| 2013-12-17 | 307.33 |
| 2013-12-16 | 308.40 |
| 2013-12-13 | 307.33 |
| 2013-12-12 | 314.83 |
| 2013-12-11 | 311.62 |
| 2013-12-10 | 318.59 |
| 2013-12-09 | 319.12 |
| 2013-12-06 | 326.09 |
| 2013-12-05 | 325.02 |
| 2013-12-04 | 330.38 |
| 2013-12-03 | 333.06 |
| 2013-12-02 | 336.27 |
| 2013-11-29 | 340.02 |
| 2013-11-28 | 341.63 |
| 2013-11-27 | 342.17 |
| 2013-11-26 | 352.35 |
| 2013-11-25 | 352.89 |
| 2013-11-22 | 356.64 |
| 2013-11-21 | 355.57 |
| 2013-11-20 | 355.57 |
| 2013-11-19 | 352.35 |
| 2013-11-18 | 351.82 |
| 2013-11-15 | 346.99 |
| 2013-11-14 | 346.46 |
| 2013-11-13 | 348.60 |
| 2013-11-12 | 350.21 |
| 2013-11-11 | 347.53 |
| 2013-11-08 | 351.28 |
| 2013-11-07 | 348.60 |
| 2013-11-06 | 352.35 |
| 2013-11-05 | 354.50 |
| 2013-11-04 | 350.21 |
| 2013-11-01 | 344.31 |
| 2013-10-31 | 339.49 |
| 2013-10-30 | 340.02 |
| 2013-10-29 | 339.49 |
| 2013-10-28 | 340.02 |
| 2013-10-25 | 338.42 |
| 2013-10-24 | 341.63 |
| 2013-10-23 | 345.38 |
| 2013-10-22 | 341.10 |
| 2013-10-21 | 342.17 |
| 2013-10-18 | 347.53 |
| 2013-10-17 | 341.63 |
| 2013-10-16 | 340.56 |
| 2013-10-15 | 340.56 |
| 2013-10-11 | 342.70 |
| 2013-10-10 | 341.10 |
| 2013-10-09 | 344.31 |
| 2013-10-08 | 337.34 |
| 2013-10-07 | 334.13 |
| 2013-10-04 | 329.30 |
| 2013-10-03 | 335.74 |
| 2013-10-02 | 338.42 |
| 2013-09-30 | 343.78 |
| 2013-09-27 | 343.78 |
| 2013-09-26 | 339.49 |
| 2013-09-25 | 336.27 |
| 2013-09-24 | 343.24 |
| 2013-09-23 | 351.28 |
| 2013-09-19 | 344.31 |
| 2013-09-18 | 331.98 |
| 2013-09-17 | 336.81 |
| 2013-09-16 | 331.98 |
| 2013-09-13 | 338.42 |
| 2013-09-12 | 337.34 |
| 2013-09-11 | 344.31 |
| 2013-09-10 | 333.06 |
| 2013-09-09 | 331.98 |
| 2013-09-06 | 321.80 |
| 2013-09-05 | 320.30 |
| 2013-09-04 | 321.90 |
| 2013-09-03 | 316.57 |
| 2013-09-02 | 314.43 |
| 2013-08-30 | 305.90 |
| 2013-08-29 | 304.83 |
| 2013-08-28 | 304.83 |
| 2013-08-27 | 309.10 |
| 2013-08-26 | 311.23 |
| 2013-08-23 | 310.70 |
| 2013-08-22 | 307.50 |
| 2013-08-21 | 314.43 |
| 2013-08-20 | 331.50 |
| 2013-08-19 | 337.90 |
| 2013-08-16 | 336.84 |
| 2013-08-15 | 337.90 |
| 2013-08-13 | 333.10 |
| 2013-08-12 | 329.90 |
| 2013-08-09 | 325.63 |
| 2013-08-08 | 322.43 |
| 2013-08-07 | 324.57 |
| 2013-08-06 | 333.64 |
| 2013-08-05 | 342.70 |
| 2013-08-02 | 340.57 |
| 2013-08-01 | 329.37 |
| 2013-07-31 | 326.17 |
| 2013-07-30 | 321.37 |
| 2013-07-29 | 317.10 |
| 2013-07-26 | 322.97 |
| 2013-07-25 | 326.17 |
| 2013-07-24 | 327.23 |
| 2013-07-23 | 328.30 |
| 2013-07-22 | 325.10 |
| 2013-07-19 | 327.23 |
| 2013-07-18 | 328.83 |
| 2013-07-17 | 320.30 |
| 2013-07-16 | 322.43 |
| 2013-07-15 | 325.63 |
| 2013-07-12 | 330.97 |
| 2013-07-11 | 336.30 |
| 2013-07-10 | 332.04 |
| 2013-07-09 | 330.97 |
| 2013-07-08 | 340.04 |
| 2013-07-05 | 346.97 |
| 2013-07-04 | 328.83 |
| 2013-07-03 | 341.10 |
| 2013-07-02 | 347.50 |
| 2013-06-28 | 344.84 |
| 2013-06-27 | 336.30 |
| 2013-06-26 | 330.43 |
| 2013-06-25 | 332.04 |
| 2013-06-24 | 336.84 |
| 2013-06-21 | 333.10 |
| 2013-06-20 | 336.30 |
| 2013-06-19 | 347.50 |
| 2013-06-18 | 345.37 |
| 2013-06-17 | 348.04 |
| 2013-06-14 | 336.84 |
| 2013-06-13 | 327.77 |
| 2013-06-11 | 326.70 |
| 2013-06-10 | 341.10 |
| 2013-06-07 | 340.57 |
| 2013-06-06 | 343.24 |
| 2013-06-05 | 348.04 |
| 2013-06-04 | 352.30 |
| 2013-06-03 | 354.44 |
| 2013-05-31 | 353.90 |
| 2013-05-30 | 363.50 |
| 2013-05-29 | 369.37 |
| 2013-05-28 | 372.57 |
| 2013-05-27 | 365.10 |
| 2013-05-24 | 372.04 |
| 2013-05-23 | 372.57 |
| 2013-05-22 | 378.97 |
| 2013-05-21 | 373.64 |
| 2013-05-20 | 371.50 |
| 2013-05-16 | 368.30 |
| 2013-05-15 | 375.77 |
| 2013-05-14 | 380.04 |
| 2013-05-13 | 380.04 |
| 2013-05-10 | 390.71 |
| 2013-05-09 | 391.24 |
| 2013-05-08 | 395.51 |
| 2013-05-07 | 394.44 |
| 2013-05-06 | 399.24 |
| 2013-05-03 | 392.84 |
| 2013-05-02 | 398.17 |
| 2013-04-30 | 387.51 |
| 2013-04-29 | 396.57 |
| 2013-04-26 | 399.77 |
| 2013-04-25 | 400.31 |
| 2013-04-24 | 397.64 |
| 2013-04-23 | 391.24 |
| 2013-04-22 | 399.24 |
| 2013-04-19 | 390.71 |
| 2013-04-18 | 385.44 |
| 2013-04-17 | 394.39 |
| 2013-04-16 | 393.87 |
| 2013-04-15 | 393.87 |
| 2013-04-12 | 393.87 |
| 2013-04-11 | 395.97 |
| 2013-04-10 | 384.39 |
| 2013-04-09 | 379.12 |
| 2013-04-08 | 370.70 |
| 2013-04-05 | 374.38 |
| 2013-04-03 | 371.23 |
| 2013-04-02 | 360.17 |
| 2013-03-28 | 359.12 |
| 2013-03-27 | 370.17 |
| 2013-03-26 | 359.12 |
| 2013-03-25 | 359.64 |
| 2013-03-22 | 362.28 |
| 2013-03-21 | 363.33 |
| 2013-03-20 | 374.38 |
| 2013-03-19 | 373.86 |
| 2013-03-18 | 363.85 |
| 2013-03-15 | 380.70 |
| 2013-03-14 | 384.39 |
| 2013-03-13 | 384.91 |
| 2013-03-12 | 388.60 |
| 2013-03-11 | 391.23 |
| 2013-03-08 | 391.23 |
| 2013-03-07 | 388.60 |
| 2013-03-06 | 389.13 |
| 2013-03-05 | 380.70 |
| 2013-03-04 | 392.29 |
| 2013-03-01 | 395.97 |
| 2013-02-28 | 397.55 |
| 2013-02-27 | 392.81 |
| 2013-02-26 | 389.65 |
| 2013-02-25 | 394.39 |
| 2013-02-22 | 405.45 |
| 2013-02-21 | 405.98 |
| 2013-02-20 | 407.55 |
| 2013-02-19 | 405.45 |
| 2013-02-18 | 405.45 |
| 2013-02-15 | 404.40 |
| 2013-02-14 | 401.76 |
| 2013-02-08 | 400.71 |
| 2013-02-07 | 400.71 |
| 2013-02-06 | 394.92 |
| 2013-02-05 | 389.13 |
| 2013-02-04 | 393.87 |
| 2013-02-01 | 395.97 |
| 2013-01-31 | 395.45 |
| 2013-01-30 | 393.87 |
| 2013-01-29 | 385.44 |
| 2013-01-28 | 384.91 |
| 2013-01-25 | 384.39 |
| 2013-01-24 | 388.60 |
| 2013-01-23 | 388.60 |
| 2013-01-22 | 387.02 |
| 2013-01-21 | 383.34 |
| 2013-01-18 | 378.07 |
| 2013-01-17 | 373.86 |
| 2013-01-16 | 376.49 |
| 2013-01-15 | 377.54 |
| 2013-01-14 | 377.54 |
| 2013-01-11 | 380.70 |
| 2013-01-10 | 384.91 |
| 2013-01-09 | 391.23 |
| 2013-01-08 | 375.96 |
| 2013-01-07 | 379.65 |
| 2013-01-04 | 375.44 |
| 2013-01-03 | 373.33 |
| 2013-01-02 | 372.81 |
| 2012-12-31 | 363.85 |
| 2012-12-28 | 362.28 |
| 2012-12-27 | 361.22 |
| 2012-12-24 | 363.85 |
| 2012-12-21 | 358.59 |
| 2012-12-20 | 368.59 |
| 2012-12-19 | 361.22 |
| 2012-12-18 | 361.22 |
| 2012-12-17 | 358.06 |
| 2012-12-14 | 361.22 |
| 2012-12-13 | 353.85 |
| 2012-12-12 | 366.49 |
| 2012-12-11 | 366.49 |
| 2012-12-10 | 363.33 |
| 2012-12-07 | 367.54 |
| 2012-12-06 | 365.43 |
| 2012-12-05 | 365.43 |
| 2012-12-04 | 359.12 |
| 2012-12-03 | 356.48 |
| 2012-11-30 | 354.90 |
| 2012-11-29 | 357.01 |
| 2012-11-28 | 348.06 |
| 2012-11-27 | 344.90 |
| 2012-11-26 | 353.32 |
| 2012-11-23 | 366.49 |
| 2012-11-22 | 361.22 |
| 2012-11-21 | 360.17 |
| 2012-11-20 | 358.59 |
| 2012-11-19 | 353.85 |
| 2012-11-16 | 348.06 |
| 2012-11-15 | 354.38 |
| 2012-11-14 | 378.07 |
| 2012-11-13 | 379.12 |
| 2012-11-12 | 379.65 |
| 2012-11-09 | 384.91 |
| 2012-11-08 | 384.39 |
| 2012-11-07 | 388.07 |
| 2012-11-06 | 392.81 |
| 2012-11-05 | 394.92 |
| 2012-11-02 | 399.13 |
| 2012-11-01 | 394.92 |
| 2012-10-31 | 383.34 |
| 2012-10-30 | 379.12 |
| 2012-10-29 | 380.70 |
| 2012-10-26 | 382.81 |
| 2012-10-25 | 382.28 |
| 2012-10-24 | 381.76 |
| 2012-10-22 | 375.96 |
| 2012-10-19 | 385.44 |
| 2012-10-18 | 383.86 |
| 2012-10-17 | 399.13 |
| 2012-10-16 | 404.40 |
| 2012-10-15 | 398.60 |
| 2012-10-12 | 398.60 |
| 2012-10-11 | 397.55 |
| 2012-10-10 | 407.55 |
| 2012-10-09 | 412.29 |
| 2012-10-08 | 412.82 |
| 2012-10-05 | 419.14 |
| 2012-10-04 | 427.04 |
| 2012-10-03 | 436.51 |
| 2012-09-28 | 417.56 |
| 2012-09-27 | 414.40 |
| 2012-09-26 | 412.82 |
| 2012-09-25 | 411.24 |
| 2012-09-24 | 414.93 |
| 2012-09-21 | 407.55 |
| 2012-09-20 | 426.51 |
| 2012-09-19 | 434.93 |
| 2012-09-18 | 429.14 |
| 2012-09-17 | 432.83 |
| 2012-09-14 | 431.77 |
| 2012-09-13 | 428.09 |
| 2012-09-12 | 428.09 |
| 2012-09-11 | 424.93 |
| 2012-09-10 | 427.04 |
| 2012-09-07 | 418.61 |
| 2012-09-06 | 405.45 |
| 2012-09-05 | 409.66 |
| 2012-09-04 | 414.40 |
| 2012-09-03 | 412.82 |
| 2012-08-31 | 409.66 |
| 2012-08-30 | 401.24 |
| 2012-08-29 | 405.98 |
| 2012-08-28 | 416.51 |
| 2012-08-27 | 426.51 |
| 2012-08-24 | 424.51 |
| 2012-08-23 | 427.13 |
| 2012-08-22 | 425.03 |
| 2012-08-21 | 426.61 |
| 2012-08-20 | 414.02 |
| 2012-08-17 | 408.77 |
| 2012-08-16 | 414.54 |
| 2012-08-15 | 414.54 |
| 2012-08-14 | 423.46 |
| 2012-08-13 | 425.56 |
| 2012-08-10 | 420.84 |
| 2012-08-09 | 420.84 |
| 2012-08-08 | 418.74 |
| 2012-08-07 | 422.41 |
| 2012-08-06 | 422.93 |
| 2012-08-03 | 414.02 |
| 2012-08-02 | 417.17 |
| 2012-08-01 | 412.97 |
| 2012-07-31 | 427.66 |
| 2012-07-30 | 400.91 |
| 2012-07-27 | 393.04 |
| 2012-07-26 | 390.42 |
| 2012-07-25 | 391.99 |
| 2012-07-24 | 386.74 |
| 2012-07-23 | 397.23 |
| 2012-07-20 | 408.25 |
| 2012-07-19 | 412.97 |
| 2012-07-18 | 417.17 |
| 2012-07-17 | 420.31 |
| 2012-07-16 | 402.48 |
| 2012-07-13 | 400.91 |
| 2012-07-12 | 395.66 |
| 2012-07-11 | 411.40 |
| 2012-07-10 | 405.10 |
| 2012-07-09 | 410.87 |
| 2012-07-06 | 424.51 |
| 2012-07-05 | 418.74 |
| 2012-07-04 | 412.97 |
| 2012-07-03 | 415.59 |
| 2012-06-29 | 398.81 |
| 2012-06-28 | 391.99 |
| 2012-06-27 | 388.84 |
| 2012-06-26 | 381.50 |
| 2012-06-25 | 377.83 |
| 2012-06-22 | 373.11 |
| 2012-06-21 | 368.91 |
| 2012-06-20 | 389.37 |
| 2012-06-19 | 384.65 |
| 2012-06-18 | 387.27 |
| 2012-06-15 | 385.69 |
| 2012-06-14 | 379.93 |
| 2012-06-13 | 388.84 |
| 2012-06-12 | 387.27 |
| 2012-06-11 | 396.71 |
| 2012-06-08 | 378.88 |
| 2012-06-07 | 375.20 |
| 2012-06-06 | 371.53 |
| 2012-06-05 | 372.06 |
| 2012-06-04 | 365.24 |
| 2012-06-01 | 368.91 |
| 2012-05-31 | 371.01 |
| 2012-05-30 | 372.06 |
| 2012-05-29 | 384.12 |
| 2012-05-28 | 378.35 |
| 2012-05-25 | 389.89 |
| 2012-05-24 | 372.06 |
| 2012-05-23 | 373.11 |
| 2012-05-22 | 380.97 |
| 2012-05-21 | 374.16 |
| 2012-05-18 | 374.16 |
| 2012-05-17 | 383.07 |
| 2012-05-16 | 377.83 |
| 2012-05-15 | 390.94 |
| 2012-05-14 | 385.69 |
| 2012-05-11 | 384.65 |
| 2012-05-10 | 398.81 |
| 2012-05-09 | 398.28 |
| 2012-05-08 | 403.53 |
| 2012-05-07 | 404.05 |
| 2012-05-04 | 406.68 |
| 2012-05-03 | 409.82 |
| 2012-05-02 | 412.97 |
| 2012-04-30 | 410.87 |
| 2012-04-27 | 401.43 |
| 2012-04-26 | 412.97 |
| 2012-04-25 | 409.82 |
| 2012-04-24 | 412.44 |
| 2012-04-23 | 410.35 |
| 2012-04-20 | 418.74 |
| 2012-04-19 | 420.52 |
| 2012-04-18 | 420.00 |
| 2012-04-17 | 416.88 |
| 2012-04-16 | 415.32 |
| 2012-04-13 | 414.28 |
| 2012-04-12 | 414.80 |
| 2012-04-11 | 417.92 |
| 2012-04-10 | 413.23 |
| 2012-04-05 | 427.81 |
| 2012-04-03 | 435.62 |
| 2012-04-02 | 418.96 |
| 2012-03-30 | 423.12 |
| 2012-03-29 | 427.29 |
| 2012-03-28 | 426.25 |
| 2012-03-27 | 418.96 |
| 2012-03-26 | 418.44 |
| 2012-03-23 | 416.88 |
| 2012-03-22 | 418.96 |
| 2012-03-21 | 424.17 |
| 2012-03-20 | 431.97 |
| 2012-03-19 | 429.89 |
| 2012-03-16 | 429.89 |
| 2012-03-15 | 429.89 |
| 2012-03-14 | 436.14 |
| 2012-03-13 | 435.10 |
| 2012-03-12 | 436.14 |
| 2012-03-09 | 439.78 |
| 2012-03-08 | 442.38 |
| 2012-03-07 | 430.93 |
| 2012-03-06 | 429.89 |
| 2012-03-05 | 440.82 |
| 2012-03-02 | 450.19 |
| 2012-03-01 | 449.15 |
| 2012-02-29 | 447.59 |
| 2012-02-28 | 462.68 |
| 2012-02-27 | 455.40 |
| 2012-02-24 | 458.52 |
| 2012-02-23 | 459.56 |
| 2012-02-22 | 460.08 |
| 2012-02-21 | 456.44 |
| 2012-02-20 | 462.16 |
| 2012-02-17 | 457.48 |
| 2012-02-16 | 438.22 |
| 2012-02-15 | 451.75 |
| 2012-02-14 | 424.69 |
| 2012-02-13 | 420.52 |
| 2012-02-10 | 424.17 |
| 2012-02-09 | 422.08 |
| 2012-02-08 | 421.56 |
| 2012-02-07 | 422.60 |
| 2012-02-06 | 419.48 |
| 2012-02-03 | 399.70 |
| 2012-02-02 | 402.82 |
| 2012-02-01 | 404.91 |
| 2012-01-31 | 412.71 |
| 2012-01-30 | 404.91 |
| 2012-01-27 | 406.47 |
| 2012-01-26 | 415.32 |
| 2012-01-20 | 401.26 |
| 2012-01-19 | 413.76 |
| 2012-01-18 | 378.36 |
| 2012-01-17 | 370.03 |
| 2012-01-16 | 361.18 |
| 2012-01-13 | 368.99 |
| 2012-01-12 | 363.26 |
| 2012-01-11 | 358.06 |
| 2012-01-10 | 360.14 |
| 2012-01-09 | 350.77 |
| 2012-01-06 | 352.33 |
| 2012-01-05 | 355.98 |
| 2012-01-04 | 362.22 |
| 2012-01-03 | 346.61 |
| 2011-12-30 | 342.96 |
| 2011-12-29 | 354.42 |
| 2011-12-28 | 350.25 |
| 2011-12-23 | 352.85 |
| 2011-12-22 | 334.12 |
| 2011-12-21 | 336.20 |
| 2011-12-20 | 343.48 |
| 2011-12-19 | 335.16 |
| 2011-12-16 | 339.32 |
| 2011-12-15 | 330.99 |
| 2011-12-14 | 347.65 |
| 2011-12-13 | 347.13 |
| 2011-12-12 | 350.77 |
| 2011-12-09 | 352.85 |
| 2011-12-08 | 352.33 |
| 2011-12-07 | 368.47 |
| 2011-12-06 | 353.90 |
| 2011-12-05 | 358.58 |
| 2011-12-02 | 360.14 |
| 2011-12-01 | 355.46 |
| 2011-11-30 | 323.18 |
| 2011-11-29 | 336.72 |
| 2011-11-28 | 336.20 |
| 2011-11-25 | 316.42 |
| 2011-11-24 | 323.18 |
| 2011-11-23 | 329.95 |
| 2011-11-22 | 342.96 |
| 2011-11-21 | 342.96 |
| 2011-11-18 | 358.06 |
| 2011-11-17 | 359.10 |
| 2011-11-16 | 360.66 |
| 2011-11-15 | 375.24 |
| 2011-11-14 | 391.37 |
| 2011-11-11 | 391.89 |
| 2011-11-10 | 380.96 |
| 2011-11-09 | 409.59 |
| 2011-11-08 | 403.34 |
| 2011-11-07 | 405.95 |
| 2011-11-04 | 397.10 |
| 2011-11-03 | 379.92 |
| 2011-11-02 | 395.54 |
| 2011-11-01 | 398.14 |
| 2011-10-31 | 396.58 |
| 2011-10-28 | 410.63 |
| 2011-10-27 | 385.65 |
| 2011-10-26 | 379.92 |
| 2011-10-25 | 386.17 |
| 2011-10-24 | 373.15 |
| 2011-10-21 | 350.25 |
| 2011-10-20 | 355.46 |
| 2011-10-19 | 366.70 |
| 2011-10-18 | 362.07 |
| 2011-10-17 | 383.15 |
| 2011-10-14 | 370.81 |
| 2011-10-13 | 364.64 |
| 2011-10-12 | 352.31 |
| 2011-10-11 | 336.89 |
| 2011-10-10 | 332.26 |
| 2011-10-07 | 321.47 |
| 2011-10-06 | 304.51 |
| 2011-10-04 | 275.72 |
| 2011-10-03 | 293.20 |
| 2011-09-30 | 309.65 |
| 2011-09-28 | 305.02 |
| 2011-09-27 | 316.84 |
| 2011-09-26 | 306.56 |
| 2011-09-23 | 314.79 |
| 2011-09-22 | 297.31 |
| 2011-09-21 | 310.16 |
| 2011-09-20 | 321.98 |
| 2011-09-19 | 319.93 |
| 2011-09-16 | 318.90 |
| 2011-09-15 | 334.32 |
| 2011-09-14 | 334.32 |
| 2011-09-12 | 350.77 |
| 2011-09-09 | 371.84 |
| 2011-09-08 | 368.76 |
| 2011-09-07 | 366.19 |
| 2011-09-06 | 353.85 |
| 2011-09-05 | 354.88 |
| 2011-09-02 | 361.05 |
| 2011-09-01 | 371.84 |
| 2011-08-31 | 367.73 |
| 2011-08-30 | 363.10 |
| 2011-08-29 | 358.99 |
| 2011-08-26 | 357.96 |
| 2011-08-25 | 354.36 |
| 2011-08-24 | 352.31 |
| 2011-08-23 | 352.82 |
| 2011-08-22 | 337.92 |
| 2011-08-19 | 335.86 |
| 2011-08-18 | 351.28 |
| 2011-08-17 | 354.36 |
| 2011-08-16 | 354.36 |
| 2011-08-15 | 356.42 |
| 2011-08-12 | 351.79 |
| 2011-08-11 | 352.31 |
| 2011-08-10 | 366.70 |
| 2011-08-09 | 358.48 |
| 2011-08-08 | 384.18 |
| 2011-08-05 | 391.89 |
| 2011-08-04 | 412.96 |
| 2011-08-03 | 413.99 |
| 2011-08-02 | 409.36 |
| 2011-08-01 | 396.51 |
| 2011-07-29 | 382.12 |
| 2011-07-28 | 393.94 |
| 2011-07-27 | 393.43 |
| 2011-07-26 | 396.51 |
| 2011-07-25 | 390.34 |
| 2011-07-22 | 393.43 |
| 2011-07-21 | 389.83 |
| 2011-07-20 | 396.00 |
| 2011-07-19 | 393.94 |
| 2011-07-18 | 396.00 |
| 2011-07-15 | 396.51 |
| 2011-07-14 | 395.48 |
| 2011-07-13 | 396.51 |
| 2011-07-12 | 398.57 |
| 2011-07-11 | 411.42 |
| 2011-07-08 | 414.50 |
| 2011-07-07 | 407.31 |
| 2011-07-06 | 422.72 |
| 2011-07-05 | 418.61 |
| 2011-07-04 | 420.67 |
| 2011-06-30 | 406.79 |
| 2011-06-29 | 389.32 |
| 2011-06-28 | 391.89 |
| 2011-06-27 | 395.48 |
| 2011-06-24 | 394.46 |
| 2011-06-23 | 386.75 |
| 2011-06-22 | 389.32 |
| 2011-06-21 | 385.72 |
| 2011-06-20 | 381.61 |
| 2011-06-17 | 381.61 |
| 2011-06-16 | 388.29 |
| 2011-06-15 | 388.80 |
| 2011-06-14 | 393.94 |
| 2011-06-13 | 391.89 |
| 2011-06-10 | 392.91 |
| 2011-06-09 | 406.28 |
| 2011-06-08 | 401.65 |
| 2011-06-07 | 415.53 |
| 2011-06-03 | 425.81 |
| 2011-06-02 | 434.03 |
| 2011-06-01 | 439.69 |
| 2011-05-31 | 418.10 |
| 2011-05-30 | 418.10 |
| 2011-05-27 | 420.15 |
| 2011-05-26 | 418.61 |
| 2011-05-25 | 413.47 |
| 2011-05-24 | 424.78 |
| 2011-05-23 | 420.15 |
| 2011-05-20 | 424.27 |
| 2011-05-19 | 430.95 |
| 2011-05-18 | 435.06 |
| 2011-05-17 | 432.49 |
| 2011-05-16 | 418.61 |
| 2011-05-13 | 436.09 |
| 2011-05-12 | 424.78 |
| 2011-05-11 | 437.63 |
| 2011-05-09 | 453.05 |
| 2011-05-06 | 444.83 |
| 2011-05-05 | 440.20 |
| 2011-05-04 | 433.00 |
| 2011-05-03 | 443.80 |
| 2011-04-29 | 437.63 |
| 2011-04-28 | 431.98 |
| 2011-04-27 | 418.10 |
| 2011-04-26 | 415.53 |
| 2011-04-21 | 424.27 |
| 2011-04-20 | 434.55 |
| 2011-04-19 | 427.35 |
| 2011-04-18 | 446.88 |
| 2011-04-15 | 444.83 |
| 2011-04-14 | 437.12 |
| 2011-04-13 | 442.77 |
| 2011-04-12 | 437.12 |
| 2011-04-11 | 445.34 |
| 2011-04-08 | 441.74 |
| 2011-04-07 | 430.43 |
| 2011-04-06 | 429.41 |
| 2011-04-04 | 411.42 |
| 2011-04-01 | 405.25 |
| 2011-03-31 | 394.97 |
| 2011-03-30 | 392.91 |
| 2011-03-29 | 388.29 |
| 2011-03-28 | 390.34 |
| 2011-03-25 | 389.32 |
| 2011-03-24 | 385.20 |
| 2011-03-23 | 388.80 |
| 2011-03-22 | 381.09 |
| 2011-03-21 | 385.20 |
| 2011-03-18 | 374.41 |
| 2011-03-17 | 371.84 |
| 2011-03-16 | 372.87 |
| 2011-03-15 | 359.50 |
| 2011-03-14 | 391.89 |
| 2011-03-11 | 393.43 |
| 2011-03-10 | 407.31 |
| 2011-03-09 | 412.44 |
| 2011-03-08 | 400.62 |
| 2011-03-07 | 397.54 |
| 2011-03-04 | 397.54 |
| 2011-03-03 | 390.86 |
| 2011-03-02 | 394.46 |
| 2011-03-01 | 390.86 |
| 2011-02-28 | 385.20 |
| 2011-02-25 | 374.92 |
| 2011-02-24 | 368.24 |
| 2011-02-23 | 368.76 |
| 2011-02-22 | 373.38 |
| 2011-02-21 | 382.12 |
| 2011-02-18 | 387.77 |
| 2011-02-17 | 380.58 |
| 2011-02-16 | 369.78 |
| 2011-02-15 | 363.10 |
| 2011-02-14 | 366.19 |
| 2011-02-11 | 363.10 |
| 2011-02-10 | 363.62 |
| 2011-02-09 | 368.86 |
| 2011-02-08 | 378.58 |
| 2011-02-07 | 391.38 |
| 2011-02-02 | 402.64 |
| 2011-02-01 | 406.74 |
| 2011-01-31 | 404.18 |
| 2011-01-28 | 406.74 |
| 2011-01-27 | 412.37 |
| 2011-01-26 | 419.53 |
| 2011-01-25 | 414.41 |
| 2011-01-24 | 422.09 |
| 2011-01-21 | 424.14 |
| 2011-01-20 | 422.09 |
| 2011-01-19 | 429.77 |
| 2011-01-18 | 422.60 |
| 2011-01-17 | 425.67 |
| 2011-01-14 | 432.33 |
| 2011-01-13 | 444.10 |
| 2011-01-12 | 435.91 |
| 2011-01-11 | 436.42 |
| 2011-01-10 | 435.40 |
| 2011-01-07 | 435.91 |
| 2011-01-06 | 442.05 |
| 2011-01-05 | 438.47 |
| 2011-01-04 | 435.91 |
| 2011-01-03 | 435.40 |
| 2010-12-31 | 423.12 |
| 2010-12-30 | 434.89 |
| 2010-12-29 | 431.82 |
| 2010-12-28 | 422.09 |
| 2010-12-24 | 428.23 |
| 2010-12-23 | 430.79 |
| 2010-12-22 | 431.82 |
| 2010-12-21 | 429.26 |
| 2010-12-20 | 420.56 |
| 2010-12-17 | 421.07 |
| 2010-12-16 | 412.37 |
| 2010-12-15 | 417.49 |
| 2010-12-14 | 429.77 |
| 2010-12-13 | 433.86 |
| 2010-12-10 | 416.46 |
| 2010-12-09 | 413.39 |
| 2010-12-08 | 424.65 |
| 2010-12-07 | 417.49 |
| 2010-12-06 | 412.88 |
| 2010-12-03 | 419.53 |
| 2010-12-02 | 423.63 |
| 2010-12-01 | 411.85 |
| 2010-11-30 | 410.32 |
| 2010-11-29 | 395.48 |
| 2010-11-26 | 384.73 |
| 2010-11-25 | 391.38 |
| 2010-11-24 | 393.94 |
| 2010-11-23 | 391.89 |
| 2010-11-22 | 402.13 |
| 2010-11-19 | 409.30 |
| 2010-11-18 | 419.02 |
| 2010-11-17 | 411.85 |
| 2010-11-16 | 415.95 |
| 2010-11-15 | 420.04 |
| 2010-11-12 | 412.37 |
| 2010-11-11 | 422.60 |
| 2010-11-10 | 424.14 |
| 2010-11-09 | 434.89 |
| 2010-11-08 | 431.82 |
| 2010-11-05 | 430.28 |
| 2010-11-04 | 453.83 |
| 2010-11-03 | 447.17 |
| 2010-11-02 | 444.10 |
| 2010-11-01 | 437.45 |
| 2010-10-29 | 426.70 |
| 2010-10-28 | 430.28 |
| 2010-10-27 | 445.64 |
| 2010-10-26 | 427.21 |
| 2010-10-25 | 430.79 |
| 2010-10-22 | 435.91 |
| 2010-10-21 | 431.31 |
| 2010-10-20 | 429.77 |
| 2010-10-19 | 430.79 |
| 2010-10-18 | 433.86 |
| 2010-10-15 | 442.57 |
| 2010-10-14 | 447.68 |
| 2010-10-13 | 444.41 |
| 2010-10-12 | 439.85 |
| 2010-10-11 | 438.33 |
| 2010-10-08 | 428.20 |
| 2010-10-07 | 426.18 |
| 2010-10-06 | 424.66 |
| 2010-10-05 | 415.04 |
| 2010-10-04 | 419.59 |
| 2010-09-30 | 413.01 |
| 2010-09-29 | 404.91 |
| 2010-09-28 | 402.88 |
| 2010-09-27 | 403.89 |
| 2010-09-24 | 409.47 |
| 2010-09-22 | 415.54 |
| 2010-09-21 | 415.54 |
| 2010-09-20 | 410.48 |
| 2010-09-17 | 404.91 |
| 2010-09-16 | 398.32 |
| 2010-09-15 | 406.43 |
| 2010-09-14 | 403.89 |
| 2010-09-13 | 403.89 |
| 2010-09-10 | 390.22 |
| 2010-09-09 | 382.62 |
| 2010-09-08 | 385.16 |
| 2010-09-07 | 393.26 |
| 2010-09-06 | 393.26 |
| 2010-09-03 | 388.20 |
| 2010-09-02 | 384.14 |
| 2010-09-01 | 382.62 |
| 2010-08-31 | 370.98 |
| 2010-08-30 | 362.87 |
| 2010-08-27 | 357.81 |
| 2010-08-26 | 367.43 |
| 2010-08-25 | 371.48 |
| 2010-08-24 | 365.41 |
| 2010-08-23 | 365.41 |
| 2010-08-20 | 356.29 |
| 2010-08-19 | 357.81 |
| 2010-08-18 | 354.26 |
| 2010-08-17 | 352.75 |
| 2010-08-16 | 354.77 |
| 2010-08-13 | 360.34 |
| 2010-08-12 | 355.28 |
| 2010-08-11 | 357.30 |
| 2010-08-10 | 358.82 |
| 2010-08-09 | 363.38 |
| 2010-08-06 | 364.39 |
| 2010-08-05 | 369.46 |
| 2010-08-04 | 378.07 |
| 2010-08-03 | 363.89 |
| 2010-08-02 | 374.02 |
| 2010-07-30 | 361.86 |
| 2010-07-29 | 354.77 |
| 2010-07-28 | 360.34 |
| 2010-07-27 | 364.90 |
| 2010-07-26 | 367.94 |
| 2010-07-23 | 366.93 |
| 2010-07-22 | 360.85 |
| 2010-07-21 | 353.76 |
| 2010-07-20 | 356.29 |
| 2010-07-19 | 343.12 |
| 2010-07-16 | 345.66 |
| 2010-07-15 | 346.16 |
| 2010-07-14 | 344.64 |
| 2010-07-13 | 338.57 |
| 2010-07-12 | 338.57 |
| 2010-07-09 | 337.55 |
| 2010-07-08 | 330.46 |
| 2010-07-07 | 330.97 |
| 2010-07-06 | 334.51 |
| 2010-07-05 | 322.87 |
| 2010-07-02 | 326.92 |
| 2010-06-30 | 328.44 |
| 2010-06-29 | 329.45 |
| 2010-06-28 | 330.46 |
| 2010-06-25 | 329.45 |
| 2010-06-24 | 329.96 |
| 2010-06-23 | 331.98 |
| 2010-06-22 | 330.46 |
| 2010-06-21 | 329.96 |
| 2010-06-18 | 307.67 |
| 2010-06-17 | 306.15 |
| 2010-06-15 | 306.15 |
| 2010-06-14 | 308.69 |
| 2010-06-11 | 301.60 |
| 2010-06-10 | 292.48 |
| 2010-06-09 | 299.06 |
| 2010-06-08 | 289.95 |
| 2010-06-07 | 290.45 |
| 2010-06-04 | 287.42 |
| 2010-06-03 | 281.34 |
| 2010-06-02 | 282.35 |
| 2010-06-01 | 277.29 |
| 2010-05-31 | 282.35 |
| 2010-05-28 | 275.26 |
| 2010-05-27 | 274.76 |
| 2010-05-26 | 267.67 |
| 2010-05-25 | 284.38 |
| 2010-05-24 | 298.56 |
| 2010-05-20 | 290.45 |
| 2010-05-19 | 291.47 |
| 2010-05-18 | 291.97 |
| 2010-05-17 | 293.49 |
| 2010-05-14 | 302.10 |
| 2010-05-13 | 302.61 |
| 2010-05-12 | 288.43 |
| 2010-05-11 | 282.35 |
| 2010-05-10 | 290.96 |
| 2010-05-07 | 294.00 |
| 2010-05-06 | 279.31 |
| 2010-05-05 | 282.86 |
| 2010-05-04 | 291.47 |
| 2010-05-03 | 288.94 |
| 2010-04-30 | 289.95 |
| 2010-04-29 | 292.48 |
| 2010-04-28 | 294.00 |
| 2010-04-27 | 295.01 |
| 2010-04-26 | 308.69 |
| 2010-04-23 | 297.54 |
| 2010-04-22 | 305.14 |
| 2010-04-21 | 313.24 |
| 2010-04-20 | 311.72 |
| 2010-04-19 | 315.27 |
| 2010-04-16 | 312.23 |
| 2010-04-15 | 319.83 |
| 2010-04-14 | 322.87 |
| 2010-04-13 | 325.40 |
| 2010-04-12 | 329.96 |
| 2010-04-09 | 334.51 |
| 2010-04-08 | 332.99 |
| 2010-04-07 | 337.55 |
| 2010-04-01 | 327.42 |
| 2010-03-31 | 317.30 |
| 2010-03-30 | 325.90 |
| 2010-03-29 | 323.37 |
| 2010-03-26 | 327.42 |
| 2010-03-25 | 315.78 |
| 2010-03-24 | 317.30 |
| 2010-03-23 | 307.67 |
| 2010-03-22 | 307.67 |
| 2010-03-19 | 321.85 |
| 2010-03-18 | 319.32 |
| 2010-03-17 | 330.46 |
| 2010-03-16 | 311.22 |
| 2010-03-15 | 312.74 |
| 2010-03-12 | 313.24 |
| 2010-03-11 | 313.75 |
| 2010-03-10 | 312.74 |
| 2010-03-09 | 313.75 |
| 2010-03-08 | 312.74 |
| 2010-03-05 | 297.54 |
| 2010-03-04 | 290.96 |
| 2010-03-03 | 290.45 |
| 2010-03-02 | 298.56 |
| 2010-03-01 | 289.95 |
| 2010-02-26 | 295.52 |
| 2010-02-25 | 286.40 |
| 2010-02-24 | 285.39 |
| 2010-02-23 | 292.48 |
| 2010-02-22 | 288.43 |
| 2010-02-19 | 277.79 |
| 2010-02-18 | 274.76 |
| 2010-02-17 | 277.79 |
| 2010-02-12 | 274.25 |
| 2010-02-11 | 271.72 |
| 2010-02-10 | 269.29 |
| 2010-02-09 | 260.72 |
| 2010-02-08 | 247.62 |
| 2010-02-05 | 254.17 |
| 2010-02-04 | 265.26 |
| 2010-02-03 | 262.23 |
| 2010-02-02 | 257.20 |
| 2010-02-01 | 245.61 |
| 2010-01-29 | 252.66 |
| 2010-01-28 | 257.70 |
| 2010-01-27 | 250.65 |
| 2010-01-26 | 265.26 |
| 2010-01-25 | 273.82 |
| 2010-01-22 | 277.35 |
| 2010-01-21 | 273.32 |
| 2010-01-20 | 289.94 |
| 2010-01-19 | 283.90 |
| 2010-01-18 | 278.86 |
| 2010-01-15 | 277.35 |
| 2010-01-14 | 282.89 |
| 2010-01-13 | 287.93 |
| 2010-01-12 | 306.06 |
| 2010-01-11 | 299.01 |
| 2010-01-08 | 299.01 |
| 2010-01-07 | 308.08 |
| 2010-01-06 | 313.12 |
| 2010-01-05 | 311.10 |
| 2010-01-04 | 299.01 |
| 2009-12-31 | 289.44 |
| 2009-12-30 | 281.88 |
| 2009-12-29 | 283.90 |
| 2009-12-28 | 281.38 |
| 2009-12-24 | 274.32 |
| 2009-12-23 | 274.83 |
| 2009-12-22 | 278.35 |
| 2009-12-21 | 268.78 |
| 2009-12-18 | 277.35 |
| 2009-12-17 | 279.87 |
| 2009-12-16 | 283.39 |
| 2009-12-15 | 287.42 |
| 2009-12-14 | 295.48 |
| 2009-12-11 | 302.03 |
| 2009-12-10 | 299.01 |
| 2009-12-09 | 296.49 |
| 2009-12-08 | 305.06 |
| 2009-12-07 | 308.08 |
| 2009-12-04 | 307.07 |
| 2009-12-03 | 302.03 |
| 2009-12-02 | 291.96 |
| 2009-12-01 | 287.93 |
| 2009-11-30 | 282.39 |
| 2009-11-27 | 270.29 |
| 2009-11-26 | 285.91 |
| 2009-11-25 | 286.92 |
| 2009-11-24 | 282.89 |
| 2009-11-23 | 295.99 |
| 2009-11-20 | 299.51 |
| 2009-11-19 | 305.06 |
| 2009-11-18 | 307.07 |
| 2009-11-17 | 316.64 |
| 2009-11-16 | 317.15 |
| 2009-11-13 | 304.05 |
| 2009-11-12 | 301.53 |
| 2009-11-11 | 304.05 |
| 2009-11-10 | 303.54 |
| 2009-11-09 | 298.51 |
| 2009-11-06 | 299.01 |
| 2009-11-05 | 303.04 |
| 2009-11-04 | 303.54 |
| 2009-11-03 | 295.99 |
| 2009-11-02 | 300.02 |
| 2009-10-30 | 299.01 |
| 2009-10-29 | 284.40 |
| 2009-10-28 | 293.97 |
| 2009-10-27 | 303.54 |
| 2009-10-23 | 324.20 |
| 2009-10-22 | 315.64 |
| 2009-10-21 | 312.11 |
| 2009-10-20 | 297.50 |
| 2009-10-19 | 289.44 |
| 2009-10-16 | 280.87 |
| 2009-10-15 | 287.42 |
| 2009-10-14 | 292.96 |
| 2009-10-13 | 285.00 |
| 2009-10-12 | 287.49 |
| 2009-10-09 | 290.97 |
| 2009-10-08 | 289.48 |
| 2009-10-07 | 287.49 |
| 2009-10-06 | 278.55 |
| 2009-10-05 | 270.60 |
| 2009-10-02 | 272.59 |
| 2009-09-30 | 285.50 |
| 2009-09-29 | 276.56 |
| 2009-09-28 | 265.63 |
| 2009-09-25 | 271.10 |
| 2009-09-24 | 268.11 |
| 2009-09-23 | 272.59 |
| 2009-09-22 | 275.07 |
| 2009-09-21 | 273.58 |
| 2009-09-18 | 275.57 |
| 2009-09-17 | 292.46 |
| 2009-09-16 | 286.00 |
| 2009-09-15 | 269.60 |
| 2009-09-14 | 274.57 |
| 2009-09-11 | 285.00 |
| 2009-09-10 | 282.02 |
| 2009-09-09 | 274.57 |
| 2009-09-08 | 281.03 |
| 2009-09-07 | 270.10 |
| 2009-09-04 | 265.13 |
| 2009-09-03 | 258.68 |
| 2009-09-02 | 249.73 |
| 2009-09-01 | 257.68 |
| 2009-08-31 | 254.70 |
| 2009-08-28 | 266.13 |
| 2009-08-27 | 272.59 |
| 2009-08-26 | 273.58 |
| 2009-08-25 | 271.10 |
| 2009-08-24 | 275.07 |
| 2009-08-21 | 277.55 |
| 2009-08-20 | 278.05 |
| 2009-08-19 | 264.14 |
| 2009-08-18 | 263.15 |
| 2009-08-17 | 261.66 |
| 2009-08-14 | 269.11 |
| 2009-08-13 | 270.60 |
| 2009-08-12 | 273.08 |
| 2009-08-11 | 287.99 |
| 2009-08-10 | 283.51 |
| 2009-08-07 | 271.10 |
| 2009-08-06 | 285.00 |
| 2009-08-05 | 285.50 |
| 2009-08-04 | 292.46 |
| 2009-08-03 | 301.90 |
| 2009-07-31 | 298.91 |
| 2009-07-30 | 279.54 |
| 2009-07-29 | 284.51 |
| 2009-07-28 | 299.41 |
| 2009-07-27 | 286.99 |
| 2009-07-24 | 283.51 |
| 2009-07-23 | 285.00 |
| 2009-07-22 | 277.55 |
| 2009-07-21 | 276.56 |
| 2009-07-20 | 281.03 |
| 2009-07-17 | 270.10 |
| 2009-07-16 | 267.62 |
| 2009-07-15 | 256.69 |
| 2009-07-14 | 243.28 |
| 2009-07-13 | 223.90 |
| 2009-07-10 | 228.37 |
| 2009-07-09 | 227.88 |
| 2009-07-08 | 234.83 |
| 2009-07-07 | 245.26 |
| 2009-07-06 | 246.75 |
| 2009-07-03 | 245.26 |
| 2009-07-02 | 255.69 |
| 2009-06-30 | 262.65 |
| 2009-06-29 | 276.56 |
| 2009-06-26 | 270.10 |
| 2009-06-25 | 258.18 |
| 2009-06-24 | 243.77 |
| 2009-06-23 | 240.79 |
| 2009-06-22 | 232.84 |
| 2009-06-19 | 230.86 |
| 2009-06-18 | 231.35 |
| 2009-06-17 | 229.86 |
| 2009-06-16 | 228.87 |
| 2009-06-15 | 254.70 |
| 2009-06-12 | 258.68 |
| 2009-06-11 | 259.67 |
| 2009-06-10 | 259.17 |
| 2009-06-09 | 241.78 |
| 2009-06-08 | 252.22 |
| 2009-06-05 | 255.20 |
| 2009-06-04 | 252.71 |
| 2009-06-03 | 270.60 |
| 2009-06-02 | 262.65 |
| 2009-06-01 | 262.65 |
| 2009-05-29 | 248.24 |
| 2009-05-27 | 235.33 |
| 2009-05-26 | 221.42 |
| 2009-05-25 | 218.93 |
| 2009-05-22 | 210.49 |
| 2009-05-21 | 218.93 |
| 2009-05-20 | 231.85 |
| 2009-05-19 | 226.88 |
| 2009-05-18 | 211.48 |
| 2009-05-15 | 204.53 |
| 2009-05-14 | 201.05 |
| 2009-05-13 | 212.97 |
| 2009-05-12 | 196.08 |
| 2009-05-11 | 200.55 |
| 2009-05-08 | 198.57 |
| 2009-05-07 | 198.57 |
| 2009-05-06 | 200.55 |
| 2009-05-05 | 201.55 |
| 2009-05-04 | 199.06 |
| 2009-04-30 | 184.66 |
| 2009-04-29 | 167.76 |
| 2009-04-28 | 157.83 |
| 2009-04-27 | 159.82 |
| 2009-04-24 | 174.22 |
| 2009-04-23 | 180.18 |
| 2009-04-22 | 169.26 |
| 2009-04-21 | 179.69 |
| 2009-04-20 | 193.10 |
| 2009-04-17 | 188.63 |
| 2009-04-16 | 178.20 |
| 2009-04-15 | 180.18 |
| 2009-04-14 | 190.12 |
| 2009-04-09 | 176.21 |
| 2009-04-08 | 162.80 |
| 2009-04-07 | 163.29 |
| 2009-04-06 | 158.82 |
| 2009-04-03 | 153.85 |
| 2009-04-02 | 152.86 |
| 2009-04-01 | 132.49 |
| 2009-03-31 | 134.48 |
| 2009-03-30 | 139.45 |
| 2009-03-27 | 145.26 |
| 2009-03-26 | 145.75 |
| 2009-03-25 | 138.85 |
| 2009-03-24 | 151.18 |
| 2009-03-23 | 133.91 |
| 2009-03-20 | 115.65 |
| 2009-03-19 | 126.01 |
| 2009-03-18 | 119.60 |
| 2009-03-17 | 117.13 |
| 2009-03-16 | 111.21 |
| 2009-03-13 | 99.86 |
| 2009-03-12 | 92.66 |
| 2009-03-11 | 91.47 |
| 2009-03-10 | 83.18 |
| 2009-03-09 | 79.82 |
| 2009-03-06 | 87.72 |
| 2009-03-05 | 88.90 |
| 2009-03-04 | 100.85 |
| 2009-03-03 | 87.92 |
| 2009-03-02 | 88.71 |
| 2009-02-27 | 107.26 |
| 2009-02-26 | 92.26 |
| 2009-02-25 | 92.26 |
| 2009-02-24 | 84.17 |
| 2009-02-23 | 91.47 |
| 2009-02-20 | 82.19 |
| 2009-02-19 | 85.55 |
| 2009-02-18 | 95.81 |
| 2009-02-17 | 100.35 |
| 2009-02-16 | 103.31 |
| 2009-02-13 | 110.22 |
| 2009-02-12 | 103.31 |
| 2009-02-11 | 112.69 |
| 2009-02-10 | 122.56 |
| 2009-02-09 | 119.11 |
| 2009-02-06 | 114.66 |
| 2009-02-05 | 114.66 |
| 2009-02-04 | 122.56 |
| 2009-02-03 | 125.52 |
| 2009-02-02 | 146.25 |
| 2009-01-30 | 151.68 |
| 2009-01-29 | 143.78 |
| 2009-01-23 | 147.23 |
| 2009-01-22 | 139.83 |
| 2009-01-21 | 146.74 |
| 2009-01-20 | 145.75 |
| 2009-01-19 | 147.23 |
| 2009-01-16 | 143.29 |
| 2009-01-15 | 134.90 |
| 2009-01-14 | 133.42 |
| 2009-01-13 | 132.43 |
| 2009-01-12 | 143.78 |
| 2009-01-09 | 152.17 |
| 2009-01-08 | 160.06 |
| 2009-01-07 | 177.34 |
| 2009-01-06 | 164.51 |
| 2009-01-05 | 151.18 |
| 2009-01-02 | 141.81 |
| 2008-12-31 | 131.44 |
| 2008-12-30 | 129.96 |
| 2008-12-29 | 140.82 |
| 2008-12-24 | 132.92 |
| 2008-12-23 | 143.29 |
| 2008-12-22 | 157.10 |
| 2008-12-19 | 156.61 |
| 2008-12-18 | 147.73 |
| 2008-12-17 | 139.83 |
| 2008-12-16 | 131.94 |
| 2008-12-15 | 136.87 |
| 2008-12-12 | 127.00 |
| 2008-12-11 | 127.50 |
| 2008-12-10 | 141.81 |
| 2008-12-09 | 129.47 |
| 2008-12-08 | 129.96 |
| 2008-12-05 | 113.18 |
| 2008-12-04 | 109.24 |
| 2008-12-03 | 122.56 |
| 2008-12-02 | 131.94 |
| 2008-12-01 | 154.64 |
| 2008-11-28 | 152.66 |
| 2008-11-27 | 142.30 |
| 2008-11-26 | 127.00 |
| 2008-11-25 | 128.98 |
| 2008-11-24 | 109.73 |
| 2008-11-21 | 106.28 |
| 2008-11-20 | 92.46 |
| 2008-11-19 | 107.26 |
| 2008-11-18 | 103.31 |
| 2008-11-17 | 121.08 |
| 2008-11-14 | 125.03 |
| 2008-11-13 | 115.65 |
| 2008-11-12 | 124.53 |
| 2008-11-11 | 121.08 |
| 2008-11-10 | 144.77 |
| 2008-11-07 | 136.87 |
| 2008-11-06 | 146.74 |
| 2008-11-05 | 140.82 |
| 2008-11-04 | 136.87 |
| 2008-11-03 | 154.64 |
| 2008-10-31 | 138.85 |
| 2008-10-30 | 135.88 |
| 2008-10-29 | 131.44 |
| 2008-10-28 | 115.16 |
| 2008-10-27 | 95.42 |
| 2008-10-24 | 100.95 |
| 2008-10-23 | 97.10 |
| 2008-10-22 | 107.68 |
| 2008-10-21 | 123.54 |
| 2008-10-20 | 125.94 |
| 2008-10-17 | 122.58 |
| 2008-10-16 | 113.44 |
| 2008-10-15 | 135.56 |
| 2008-10-14 | 142.77 |
| 2008-10-13 | 125.94 |
| 2008-10-10 | 99.98 |
| 2008-10-09 | 110.56 |
| 2008-10-08 | 106.71 |
| 2008-10-06 | 130.75 |
| 2008-10-03 | 136.52 |
| 2008-10-02 | 136.04 |
| 2008-09-30 | 132.67 |
| 2008-09-29 | 140.37 |
| 2008-09-26 | 156.23 |
| 2008-09-25 | 149.98 |
| 2008-09-24 | 154.79 |
| 2008-09-23 | 161.04 |
| 2008-09-22 | 184.11 |
| 2008-09-19 | 166.33 |
| 2008-09-18 | 159.60 |
| 2008-09-17 | 159.60 |
| 2008-09-16 | 183.63 |
| 2008-09-12 | 190.36 |
| 2008-09-11 | 194.69 |
| 2008-09-10 | 200.46 |
| 2008-09-09 | 216.80 |
| 2008-09-08 | 218.24 |
| 2008-09-05 | 206.71 |
| 2008-09-04 | 208.15 |
| 2008-09-03 | 223.05 |
| 2008-09-02 | 214.40 |
| 2008-09-01 | 217.28 |
| 2008-08-29 | 222.09 |
| 2008-08-28 | 217.76 |
| 2008-08-27 | 216.32 |
| 2008-08-26 | 199.98 |
| 2008-08-25 | 199.98 |
| 2008-08-21 | 187.48 |
| 2008-08-20 | 202.86 |
| 2008-08-19 | 199.02 |
| 2008-08-18 | 212.96 |
| 2008-08-15 | 220.65 |
| 2008-08-14 | 222.09 |
| 2008-08-13 | 217.28 |
| 2008-08-12 | 221.61 |
| 2008-08-11 | 221.13 |
| 2008-08-08 | 214.40 |
| 2008-08-07 | 212.48 |
| 2008-08-05 | 215.36 |
| 2008-08-04 | 234.59 |
| 2008-08-01 | 237.47 |
| 2008-07-31 | 236.03 |
| 2008-07-30 | 224.49 |
| 2008-07-29 | 222.09 |
| 2008-07-28 | 238.44 |
| 2008-07-25 | 241.32 |
| 2008-07-24 | 238.92 |
| 2008-07-23 | 236.03 |
| 2008-07-22 | 222.57 |
| 2008-07-21 | 234.59 |
| 2008-07-18 | 217.28 |
| 2008-07-17 | 209.59 |
| 2008-07-16 | 200.94 |
| 2008-07-15 | 200.46 |
| 2008-07-14 | 226.90 |
| 2008-07-11 | 234.11 |
| 2008-07-10 | 222.57 |
| 2008-07-09 | 216.32 |
| 2008-07-08 | 211.51 |
| 2008-07-07 | 221.13 |
| 2008-07-04 | 214.40 |
| 2008-07-03 | 216.80 |
| 2008-07-02 | 217.76 |
| 2008-06-30 | 233.15 |
| 2008-06-27 | 245.65 |
| 2008-06-26 | 240.84 |
| 2008-06-25 | 237.47 |
| 2008-06-24 | 232.67 |
| 2008-06-23 | 228.82 |
| 2008-06-20 | 238.44 |
| 2008-06-19 | 238.92 |
| 2008-06-18 | 260.55 |
| 2008-06-17 | 263.91 |
| 2008-06-16 | 258.63 |
| 2008-06-13 | 245.65 |
| 2008-06-12 | 242.76 |
| 2008-06-11 | 247.57 |
| 2008-06-10 | 256.70 |
| 2008-06-06 | 275.93 |
| 2008-06-05 | 268.24 |
| 2008-06-04 | 276.89 |
| 2008-06-03 | 290.83 |
| 2008-06-02 | 299.01 |
| 2008-05-30 | 286.51 |
| 2008-05-29 | 292.76 |
| 2008-05-28 | 287.95 |
| 2008-05-27 | 287.47 |
| 2008-05-26 | 274.97 |
| 2008-05-23 | 274.49 |
| 2008-05-22 | 271.12 |
| 2008-05-21 | 276.41 |
| 2008-05-20 | 293.72 |
| 2008-05-19 | 304.30 |
| 2008-05-16 | 299.97 |
| 2008-05-15 | 299.49 |
| 2008-05-14 | 310.54 |
| 2008-05-13 | 295.64 |
| 2008-05-09 | 284.10 |
| 2008-05-08 | 284.59 |
| 2008-05-07 | 294.20 |
| 2008-05-06 | 322.08 |
| 2008-05-05 | 313.43 |
| 2008-05-02 | 311.99 |
| 2008-04-30 | 303.33 |
| 2008-04-29 | 308.62 |
| 2008-04-28 | 301.41 |
| 2008-04-25 | 294.20 |
| 2008-04-24 | 285.07 |
| 2008-04-23 | 290.35 |
| 2008-04-22 | 287.95 |
| 2008-04-21 | 279.30 |
| 2008-04-18 | 276.41 |
| 2008-04-17 | 274.97 |
| 2008-04-16 | 270.16 |
| 2008-04-15 | 257.18 |
| 2008-04-14 | 274.97 |
| 2008-04-11 | 282.66 |
| 2008-04-10 | 274.49 |
| 2008-04-09 | 282.18 |
| 2008-04-08 | 282.18 |
| 2008-04-07 | 284.59 |
| 2008-04-03 | 284.59 |
| 2008-04-02 | 284.59 |
| 2008-04-01 | 261.51 |
| 2008-03-31 | 253.34 |
| 2008-03-28 | 256.70 |
| 2008-03-27 | 257.04 |
| 2008-03-26 | 254.17 |
| 2008-03-25 | 234.55 |
| 2008-03-20 | 203.44 |
| 2008-03-19 | 225.45 |
| 2008-03-18 | 223.54 |
| 2008-03-17 | 218.75 |
| 2008-03-14 | 224.97 |
| 2008-03-13 | 229.28 |
| 2008-03-12 | 238.85 |
| 2008-03-11 | 236.94 |
| 2008-03-10 | 230.24 |
| 2008-03-07 | 241.25 |
| 2008-03-06 | 248.42 |
| 2008-03-05 | 243.64 |
| 2008-03-04 | 239.81 |
| 2008-03-03 | 244.60 |
| 2008-02-29 | 248.42 |
| 2008-02-28 | 266.13 |
| 2008-02-27 | 262.78 |
| 2008-02-26 | 256.08 |
| 2008-02-25 | 250.82 |
| 2008-02-22 | 245.55 |
| 2008-02-21 | 254.65 |
| 2008-02-20 | 266.13 |
| 2008-02-19 | 275.71 |
| 2008-02-18 | 273.31 |
| 2008-02-15 | 278.10 |
| 2008-02-14 | 262.30 |
| 2008-02-13 | 240.77 |
| 2008-02-12 | 236.94 |
| 2008-02-11 | 229.28 |
| 2008-02-06 | 244.60 |
| 2008-02-05 | 255.13 |
| 2008-02-04 | 258.95 |
| 2008-02-01 | 245.07 |
| 2008-01-31 | 243.64 |
| 2008-01-30 | 241.72 |
| 2008-01-29 | 249.86 |
| 2008-01-28 | 252.73 |
| 2008-01-25 | 280.01 |
| 2008-01-24 | 249.38 |
| 2008-01-23 | 255.60 |
| 2008-01-22 | 225.45 |
| 2008-01-21 | 249.38 |
| 2008-01-18 | 260.87 |
| 2008-01-17 | 266.13 |
| 2008-01-16 | 263.26 |
| 2008-01-15 | 267.09 |
| 2008-01-14 | 269.96 |
| 2008-01-11 | 289.58 |
| 2008-01-10 | 294.85 |
| 2008-01-09 | 298.20 |
| 2008-01-08 | 295.81 |
| 2008-01-07 | 301.07 |
| 2008-01-04 | 299.16 |
| 2008-01-03 | 292.93 |
| 2008-01-02 | 298.20 |
| 2007-12-31 | 307.77 |
| 2007-12-28 | 289.58 |
| 2007-12-27 | 301.55 |
| 2007-12-24 | 296.29 |
| 2007-12-21 | 282.88 |
| 2007-12-20 | 287.19 |
| 2007-12-19 | 280.97 |
| 2007-12-18 | 269.48 |
| 2007-12-17 | 278.10 |
| 2007-12-14 | 302.03 |
| 2007-12-13 | 301.07 |
| 2007-12-12 | 315.91 |
| 2007-12-11 | 328.35 |
| 2007-12-10 | 336.97 |
| 2007-12-07 | 343.19 |
| 2007-12-06 | 339.36 |
| 2007-12-05 | 330.74 |
| 2007-12-04 | 335.53 |
| 2007-12-03 | 334.09 |
| 2007-11-30 | 325.00 |
| 2007-11-29 | 315.91 |
| 2007-11-28 | 294.85 |
| 2007-11-27 | 280.49 |
| 2007-11-26 | 280.97 |
| 2007-11-23 | 262.78 |
| 2007-11-22 | 252.25 |
| 2007-11-21 | 255.13 |
| 2007-11-20 | 262.30 |
| 2007-11-19 | 271.40 |
| 2007-11-16 | 274.27 |
| 2007-11-15 | 294.37 |
| 2007-11-14 | 286.71 |
| 2007-11-13 | 280.01 |
| 2007-11-12 | 282.41 |
| 2007-11-09 | 308.73 |
| 2007-11-08 | 298.68 |
| 2007-11-07 | 303.46 |
| 2007-11-06 | 276.18 |
| 2007-11-05 | 279.06 |
| 2007-11-02 | 308.73 |
| 2007-11-01 | 328.35 |
| 2007-10-31 | 334.57 |
| 2007-10-30 | 338.40 |
| 2007-10-29 | 345.10 |
| 2007-10-26 | 311.46 |
| 2007-10-25 | 294.88 |
| 2007-10-24 | 297.73 |
| 2007-10-23 | 292.04 |
| 2007-10-22 | 285.42 |
| 2007-10-18 | 294.41 |
| 2007-10-17 | 304.83 |
| 2007-10-16 | 307.20 |
| 2007-10-15 | 316.67 |
| 2007-10-12 | 320.45 |
| 2007-10-11 | 325.19 |
| 2007-10-10 | 343.65 |
| 2007-10-09 | 312.88 |
| 2007-10-08 | 309.56 |
| 2007-10-05 | 294.41 |
| 2007-10-04 | 288.26 |
| 2007-10-03 | 314.77 |
| 2007-10-02 | 322.35 |
| 2007-09-28 | 318.56 |
| 2007-09-27 | 306.72 |
| 2007-09-25 | 302.93 |
| 2007-09-24 | 297.73 |
| 2007-09-21 | 290.15 |
| 2007-09-20 | 301.99 |
| 2007-09-19 | 303.41 |
| 2007-09-18 | 273.10 |
| 2007-09-17 | 287.31 |
| 2007-09-14 | 297.73 |
| 2007-09-13 | 298.67 |
| 2007-09-12 | 286.84 |
| 2007-09-11 | 257.01 |
| 2007-09-10 | 266.00 |
| 2007-09-07 | 269.79 |
| 2007-09-06 | 274.05 |
| 2007-09-05 | 274.53 |
| 2007-09-04 | 259.85 |
| 2007-09-03 | 248.96 |
| 2007-08-31 | 252.74 |
| 2007-08-30 | 239.49 |
| 2007-08-29 | 232.86 |
| 2007-08-28 | 239.96 |
| 2007-08-27 | 246.59 |
| 2007-08-24 | 240.91 |
| 2007-08-23 | 240.91 |
| 2007-08-22 | 231.44 |
| 2007-08-21 | 222.44 |
| 2007-08-20 | 209.66 |
| 2007-08-17 | 196.40 |
| 2007-08-16 | 203.03 |
| 2007-08-15 | 212.50 |
| 2007-08-14 | 215.81 |
| 2007-08-13 | 215.81 |
| 2007-08-10 | 210.60 |
| 2007-08-09 | 231.91 |
| 2007-08-08 | 228.12 |
| 2007-08-07 | 230.49 |
| 2007-08-06 | 229.54 |
| 2007-08-03 | 245.64 |
| 2007-08-02 | 250.38 |
| 2007-08-01 | 258.90 |
| 2007-07-31 | 266.48 |
| 2007-07-30 | 254.17 |
| 2007-07-27 | 255.59 |
| 2007-07-26 | 264.11 |
| 2007-07-25 | 273.10 |
| 2007-07-24 | 279.73 |
| 2007-07-23 | 271.68 |
| 2007-07-20 | 264.11 |
| 2007-07-19 | 257.95 |
| 2007-07-18 | 260.32 |
| 2007-07-17 | 274.53 |
| 2007-07-16 | 269.79 |
| 2007-07-13 | 264.58 |
| 2007-07-12 | 250.85 |
| 2007-07-11 | 250.38 |
| 2007-07-10 | 249.43 |
| 2007-07-09 | 256.06 |
| 2007-07-06 | 241.85 |
| 2007-07-05 | 244.22 |
| 2007-07-04 | 233.81 |
| 2007-07-03 | 239.49 |
| 2007-06-29 | 234.28 |
| 2007-06-28 | 231.44 |
| 2007-06-27 | 223.39 |
| 2007-06-26 | 233.81 |
| 2007-06-25 | 237.59 |
| 2007-06-22 | 244.70 |
| 2007-06-21 | 251.80 |
| 2007-06-20 | 238.07 |
| 2007-06-18 | 237.12 |
| 2007-06-15 | 229.54 |
| 2007-06-14 | 216.29 |
| 2007-06-13 | 209.66 |
| 2007-06-12 | 209.18 |
| 2007-06-11 | 209.66 |
| 2007-06-08 | 200.19 |
| 2007-06-07 | 212.50 |
| 2007-06-06 | 214.39 |
| 2007-06-05 | 207.29 |
| 2007-06-04 | 211.55 |
| 2007-06-01 | 204.92 |
| 2007-05-31 | 196.87 |
| 2007-05-30 | 185.51 |
| 2007-05-29 | 186.93 |
| 2007-05-28 | 185.04 |
| 2007-05-25 | 185.04 |
| 2007-05-23 | 196.40 |
| 2007-05-22 | 198.29 |
| 2007-05-21 | 199.71 |
| 2007-05-18 | 189.77 |
| 2007-05-17 | 196.87 |
| 2007-05-16 | 195.45 |
| 2007-05-15 | 196.40 |
| 2007-05-14 | 197.35 |
| 2007-05-11 | 195.45 |
| 2007-05-10 | 198.29 |
| 2007-05-09 | 197.82 |
| 2007-05-08 | 194.98 |
| 2007-05-07 | 198.29 |
| 2007-05-04 | 196.40 |
| 2007-05-03 | 192.14 |
| 2007-05-02 | 190.72 |
| 2007-04-30 | 185.04 |
| 2007-04-27 | 187.40 |
| 2007-04-26 | 186.46 |
| 2007-04-25 | 182.67 |
| 2007-04-24 | 186.46 |
| 2007-04-23 | 187.88 |
| 2007-04-20 | 179.36 |
| 2007-04-19 | 174.15 |
| 2007-04-18 | 175.09 |
| 2007-04-17 | 183.14 |
| 2007-04-16 | 176.99 |
| 2007-04-13 | 178.41 |
| 2007-04-12 | 184.56 |
| 2007-04-11 | 179.36 |
| 2007-04-10 | 177.93 |
| 2007-04-04 | 174.15 |
| 2007-04-03 | 165.15 |
| 2007-04-02 | 155.68 |
| 2007-03-30 | 161.84 |
| 2007-03-29 | 159.47 |
| 2007-03-28 | 161.88 |
| 2007-03-27 | 169.89 |
| 2007-03-26 | 170.83 |
| 2007-03-23 | 160.00 |
| 2007-03-22 | 158.12 |
| 2007-03-21 | 151.99 |
| 2007-03-20 | 147.75 |
| 2007-03-19 | 142.57 |
| 2007-03-16 | 144.93 |
| 2007-03-15 | 142.10 |
| 2007-03-14 | 140.22 |
| 2007-03-13 | 147.28 |
| 2007-03-12 | 143.99 |
| 2007-03-09 | 137.39 |
| 2007-03-08 | 139.75 |
| 2007-03-07 | 135.51 |
| 2007-03-06 | 131.27 |
| 2007-03-05 | 132.21 |
| 2007-03-02 | 141.16 |
| 2007-03-01 | 142.10 |
| 2007-02-28 | 141.16 |
| 2007-02-27 | 151.52 |
| 2007-02-26 | 155.29 |
| 2007-02-23 | 154.82 |
| 2007-02-22 | 155.29 |
| 2007-02-21 | 155.29 |
| 2007-02-16 | 159.53 |
| 2007-02-15 | 151.05 |
| 2007-02-14 | 147.75 |
| 2007-02-13 | 146.34 |
| 2007-02-12 | 151.05 |
| 2007-02-09 | 154.82 |
| 2007-02-08 | 162.35 |
| 2007-02-07 | 151.05 |
| 2007-02-06 | 153.41 |
| 2007-02-05 | 157.64 |
| 2007-02-02 | 171.30 |
| 2007-02-01 | 160.94 |
| 2007-01-31 | 151.52 |
| 2007-01-30 | 150.58 |
| 2007-01-29 | 145.87 |
| 2007-01-26 | 148.70 |
| 2007-01-25 | 153.88 |
| 2007-01-24 | 149.64 |
| 2007-01-23 | 149.64 |
| 2007-01-22 | 150.11 |
| 2007-01-19 | 146.34 |
| 2007-01-18 | 142.10 |
| 2007-01-17 | 139.75 |
| 2007-01-16 | 135.51 |
| 2007-01-15 | 131.27 |
| 2007-01-12 | 127.97 |
| 2007-01-11 | 122.32 |
| 2007-01-10 | 117.14 |
| 2007-01-09 | 116.20 |
| 2007-01-08 | 111.49 |
| 2007-01-05 | 114.78 |
| 2007-01-04 | 116.67 |
| 2007-01-03 | 117.14 |
| 2007-01-02 | 124.20 |
| 2006-12-29 | 122.79 |
| 2006-12-28 | 121.85 |
| 2006-12-27 | 119.02 |
| 2006-12-22 | 107.25 |
| 2006-12-21 | 106.77 |
| 2006-12-20 | 106.77 |
| 2006-12-19 | 101.12 |
| 2006-12-18 | 98.77 |
| 2006-12-15 | 98.77 |
| 2006-12-14 | 97.83 |
| 2006-12-13 | 92.64 |
| 2006-12-12 | 95.47 |
| 2006-12-11 | 94.53 |
| 2006-12-08 | 92.17 |
| 2006-12-07 | 92.64 |
| 2006-12-06 | 92.17 |
| 2006-12-05 | 92.17 |
| 2006-12-04 | 89.35 |
| 2006-12-01 | 88.41 |
| 2006-11-30 | 86.33 |
| 2006-11-29 | 83.13 |
| 2006-11-28 | 84.45 |
| 2006-11-27 | 88.22 |
| 2006-11-24 | 88.22 |
| 2006-11-23 | 90.29 |
| 2006-11-22 | 88.88 |
| 2006-11-21 | 92.17 |
| 2006-11-20 | 91.23 |
| 2006-11-17 | 94.06 |
| 2006-11-16 | 92.17 |
| 2006-11-15 | 94.06 |
| 2006-11-14 | 93.59 |
| 2006-11-13 | 92.64 |
| 2006-11-10 | 91.23 |
| 2006-11-09 | 90.29 |
| 2006-11-08 | 90.29 |
| 2006-11-07 | 95.94 |
| 2006-11-06 | 94.53 |
| 2006-11-03 | 92.17 |
| 2006-11-02 | 87.27 |
| 2006-11-01 | 86.90 |
| 2006-10-31 | 83.30 |
| 2006-10-27 | 86.44 |
| 2006-10-26 | 86.90 |
| 2006-10-25 | 85.51 |
| 2006-10-24 | 95.20 |
| 2006-10-23 | 93.36 |
| 2006-10-20 | 91.97 |
| 2006-10-19 | 87.36 |
| 2006-10-18 | 84.59 |
| 2006-10-17 | 80.90 |
| 2006-10-16 | 82.19 |
| 2006-10-13 | 84.59 |
| 2006-10-12 | 87.36 |
| 2006-10-11 | 91.51 |
| 2006-10-10 | 92.44 |
| 2006-10-09 | 88.74 |
| 2006-10-06 | 89.21 |
| 2006-10-05 | 90.13 |
| 2006-10-04 | 89.21 |
| 2006-10-03 | 89.21 |
| 2006-09-29 | 85.05 |
| 2006-09-28 | 84.41 |
| 2006-09-27 | 88.28 |
| 2006-09-26 | 88.74 |
| 2006-09-25 | 89.21 |
| 2006-09-22 | 87.36 |
| 2006-09-21 | 89.67 |
| 2006-09-20 | 89.67 |
| 2006-09-19 | 90.59 |
| 2006-09-18 | 89.21 |
| 2006-09-15 | 86.44 |
| 2006-09-14 | 87.82 |
| 2006-09-13 | 90.59 |
| 2006-09-12 | 87.82 |
| 2006-09-11 | 88.28 |
| 2006-09-08 | 91.05 |
| 2006-09-07 | 93.82 |
| 2006-09-06 | 94.74 |
| 2006-09-05 | 94.28 |
| 2006-09-04 | 95.20 |
| 2006-09-01 | 95.67 |
| 2006-08-31 | 94.28 |
| 2006-08-30 | 93.82 |
| 2006-08-29 | 91.05 |
| 2006-08-28 | 84.59 |
| 2006-08-25 | 87.36 |
| 2006-08-24 | 83.67 |
| 2006-08-23 | 83.30 |
| 2006-08-22 | 80.53 |
| 2006-08-21 | 74.07 |
| 2006-08-18 | 86.90 |
| 2006-08-17 | 91.05 |
| 2006-08-16 | 96.13 |
| 2006-08-15 | 91.97 |
| 2006-08-14 | 84.41 |
| 2006-08-11 | 83.48 |
| 2006-08-10 | 83.30 |
| 2006-08-09 | 84.59 |
| 2006-08-08 | 78.50 |
| 2006-08-07 | 77.76 |
| 2006-08-04 | 77.39 |
| 2006-08-03 | 78.13 |
| 2006-08-02 | 75.36 |
| 2006-08-01 | 77.95 |
| 2006-07-31 | 80.90 |
| 2006-07-28 | 78.31 |
| 2006-07-27 | 78.13 |
| 2006-07-26 | 77.58 |
| 2006-07-25 | 71.30 |
| 2006-07-24 | 67.79 |
| 2006-07-21 | 63.36 |
| 2006-07-20 | 59.67 |
| 2006-07-19 | 53.67 |
| 2006-07-18 | 53.21 |
| 2006-07-17 | 53.21 |
| 2006-07-14 | 55.06 |
| 2006-07-13 | 59.21 |
| 2006-07-12 | 60.59 |
| 2006-07-11 | 60.59 |
| 2006-07-10 | 61.06 |
| 2006-07-07 | 57.36 |
| 2006-07-06 | 57.36 |
| 2006-07-05 | 55.52 |
| 2006-07-04 | 55.52 |
| 2006-07-03 | 57.36 |
| 2006-06-30 | 55.06 |
| 2006-06-29 | 48.13 |
| 2006-06-28 | 44.90 |
| 2006-06-27 | 46.75 |
| 2006-06-26 | 48.60 |
| 2006-06-23 | 51.36 |
| 2006-06-22 | 48.60 |
| 2006-06-21 | 46.75 |
| 2006-06-20 | 49.06 |
| 2006-06-19 | 49.98 |
| 2006-06-16 | 51.36 |
| 2006-06-15 | 47.21 |
| 2006-06-14 | 48.60 |
| 2006-06-13 | 52.75 |
| 2006-06-12 | 56.90 |
| 2006-06-09 | 56.90 |
| 2006-06-08 | 66.13 |
| 2006-06-07 | 63.36 |
| 2006-06-06 | 62.44 |
| 2006-06-05 | 63.36 |
| 2006-06-02 | 67.52 |
| 2006-06-01 | 67.52 |
| 2006-05-30 | 65.67 |
| 2006-05-29 | 67.98 |
| 2006-05-26 | 65.67 |
| 2006-05-25 | 64.29 |
| 2006-05-24 | 61.98 |
| 2006-05-23 | 56.90 |
| 2006-05-22 | 59.67 |
| 2006-05-19 | 63.36 |
| 2006-05-18 | 58.29 |
| 2006-05-17 | 65.21 |
| 2006-05-16 | 66.59 |
| 2006-05-15 | 72.13 |
| 2006-05-12 | 76.75 |
| 2006-05-11 | 75.82 |
| 2006-05-10 | 75.36 |
| 2006-05-09 | 75.82 |
| 2006-05-08 | 84.59 |
| 2006-05-04 | 76.75 |
| 2006-05-03 | 78.59 |
| 2006-05-02 | 75.36 |
| 2006-04-28 | 70.29 |
| 2006-04-27 | 72.59 |
| 2006-04-26 | 68.44 |
| 2006-04-25 | 68.90 |
| 2006-04-24 | 78.13 |
| 2006-04-21 | 77.67 |
| 2006-04-20 | 74.90 |
| 2006-04-19 | 72.13 |
| 2006-04-18 | 72.59 |
| 2006-04-13 | 74.44 |
| 2006-04-12 | 73.05 |
| 2006-04-11 | 79.98 |
| 2006-04-10 | 79.51 |
| 2006-04-07 | 79.05 |
| 2006-04-06 | 74.44 |
| 2006-04-04 | 75.36 |
| 2006-04-03 | 66.13 |
| 2006-03-31 | 63.36 |
| 2006-03-30 | 62.44 |
| 2006-03-29 | 61.06 |
| 2006-03-28 | 60.59 |
| 2006-03-27 | 64.29 |
| 2006-03-24 | 59.72 |
| 2006-03-23 | 61.09 |
| 2006-03-22 | 62.46 |
| 2006-03-21 | 61.09 |
| 2006-03-20 | 59.72 |
| 2006-03-17 | 58.34 |
| 2006-03-16 | 60.17 |
| 2006-03-15 | 58.80 |
| 2006-03-14 | 52.85 |
| 2006-03-13 | 57.89 |
| 2006-03-10 | 53.77 |
| 2006-03-09 | 52.39 |
| 2006-03-08 | 55.60 |
| 2006-03-07 | 54.68 |
| 2006-03-06 | 55.60 |
| 2006-03-03 | 56.06 |
| 2006-03-02 | 58.34 |
| 2006-03-01 | 57.43 |
| 2006-02-28 | 56.97 |
| 2006-02-27 | 61.09 |
| 2006-02-24 | 60.63 |
| 2006-02-23 | 59.26 |
| 2006-02-22 | 51.48 |
| 2006-02-21 | 51.48 |
| 2006-02-20 | 61.09 |
| 2006-02-17 | 60.63 |
| 2006-02-16 | 59.72 |
| 2006-02-15 | 61.09 |
| 2006-02-14 | 58.34 |
| 2006-02-13 | 55.60 |
| 2006-02-10 | 60.17 |
| 2006-02-09 | 62.46 |
| 2006-02-08 | 56.97 |
| 2006-02-07 | 58.80 |
| 2006-02-06 | 54.68 |
| 2006-02-03 | 56.51 |
| 2006-02-02 | 58.80 |
| 2006-02-01 | 60.63 |
| 2006-01-27 | 59.26 |
| 2006-01-26 | 54.23 |
| 2006-01-25 | 54.23 |
| 2006-01-24 | 51.94 |
| 2006-01-23 | 49.65 |
| 2006-01-20 | 54.23 |
| 2006-01-19 | 51.48 |
| 2006-01-18 | 49.19 |
| 2006-01-17 | 51.94 |
| 2006-01-16 | 57.43 |
| 2006-01-13 | 58.34 |
| 2006-01-12 | 62.01 |
| 2006-01-11 | 64.75 |
| 2006-01-10 | 56.06 |
| 2006-01-09 | 60.63 |
| 2006-01-06 | 56.97 |
| 2006-01-05 | 55.60 |
| 2006-01-04 | 51.02 |
| 2006-01-03 | 49.19 |
| 2005-12-30 | 50.56 |
| 2005-12-29 | 50.11 |
| 2005-12-28 | 51.02 |
| 2005-12-23 | 51.02 |
| 2005-12-22 | 55.14 |
| 2005-12-21 | 52.39 |
| 2005-12-20 | 51.94 |
| 2005-12-19 | 48.73 |
| 2005-12-16 | 51.02 |
| 2005-12-15 | 53.77 |
| 2005-12-14 | 49.19 |
| 2005-12-13 | 42.33 |
| 2005-12-12 | 45.99 |
| 2005-12-09 | 45.07 |
| 2005-12-08 | 44.61 |
| 2005-12-07 | 41.41 |
| 2005-12-06 | 39.58 |
| 2005-12-05 | 40.95 |
| 2005-12-02 | 37.75 |
| 2005-12-01 | 38.67 |
| 2005-11-30 | 38.21 |
| 2005-11-29 | 39.12 |
| 2005-11-28 | 36.84 |
| 2005-11-25 | 40.04 |
| 2005-11-24 | 40.04 |
| 2005-11-23 | 39.58 |
| 2005-11-22 | 36.84 |
| 2005-11-21 | 40.50 |
| 2005-11-18 | 35.92 |
| 2005-11-17 | 34.55 |
| 2005-11-16 | 30.89 |
| 2005-11-15 | 29.97 |
| 2005-11-14 | 30.43 |
| 2005-11-11 | 29.51 |
| 2005-11-10 | 29.51 |
| 2005-11-09 | 35.46 |
| 2005-11-08 | 35.46 |
| 2005-11-07 | 36.84 |
| 2005-11-04 | 35.46 |
| 2005-11-03 | 35.92 |
| 2005-11-02 | 34.55 |
| 2005-11-01 | 34.55 |
| 2005-10-31 | 30.89 |
| 2005-10-28 | 32.26 |
| 2005-10-27 | 31.37 |
| 2005-10-26 | 30.48 |
| 2005-10-25 | 29.59 |
| 2005-10-24 | 33.59 |
| 2005-10-21 | 30.03 |
| 2005-10-20 | 31.37 |
| 2005-10-19 | 32.70 |
| 2005-10-18 | 34.04 |
| 2005-10-17 | 33.15 |
| 2005-10-14 | 29.14 |
| 2005-10-13 | 32.26 |
| 2005-10-12 | 33.59 |
| 2005-10-10 | 31.81 |
| 2005-10-07 | 33.59 |
| 2005-10-06 | 32.70 |
| 2005-10-05 | 34.04 |
| 2005-10-04 | 34.49 |
| 2005-10-03 | 34.04 |
| 2005-09-30 | 33.15 |
| 2005-09-29 | 34.49 |
| 2005-09-28 | 33.15 |
| 2005-09-27 | 33.15 |
| 2005-09-26 | 34.04 |
| 2005-09-23 | 34.93 |
| 2005-09-22 | 34.49 |
| 2005-09-21 | 37.16 |
| 2005-09-20 | 37.16 |
| 2005-09-16 | 36.27 |
| 2005-09-15 | 34.49 |
| 2005-09-14 | 34.49 |
| 2005-09-13 | 36.27 |
| 2005-09-12 | 39.83 |
| 2005-09-09 | 37.16 |
| 2005-09-08 | 36.71 |
| 2005-09-07 | 38.05 |
| 2005-09-06 | 38.49 |
| 2005-09-05 | 38.94 |
| 2005-09-02 | 38.94 |
| 2005-09-01 | 35.38 |
| 2005-08-31 | 30.03 |
| 2005-08-30 | 31.81 |
| 2005-08-29 | 32.26 |
| 2005-08-26 | 32.70 |
| 2005-08-25 | 33.59 |
| 2005-08-24 | 35.38 |
| 2005-08-23 | 35.82 |
| 2005-08-22 | 38.05 |
| 2005-08-19 | 36.71 |
| 2005-08-18 | 36.27 |
| 2005-08-17 | 40.72 |
| 2005-08-16 | 36.27 |
| 2005-08-15 | 36.71 |
| 2005-08-12 | 37.60 |
| 2005-08-11 | 39.83 |
| 2005-08-10 | 37.60 |
| 2005-08-09 | 37.60 |
| 2005-08-08 | 38.05 |
| 2005-08-05 | 38.49 |
| 2005-08-04 | 39.38 |
| 2005-08-03 | 39.83 |
| 2005-08-02 | 39.83 |
| 2005-08-01 | 37.16 |
| 2005-07-29 | 38.05 |
| 2005-07-28 | 36.71 |
| 2005-07-27 | 34.93 |
| 2005-07-26 | 34.04 |
| 2005-07-25 | 36.71 |
| 2005-07-22 | 37.16 |
| 2005-07-21 | 32.70 |
| 2005-07-20 | 32.26 |
| 2005-07-19 | 28.70 |
| 2005-07-18 | 26.91 |
| 2005-07-15 | 26.47 |
| 2005-07-14 | 25.58 |
| 2005-07-13 | 26.02 |
| 2005-07-12 | 26.02 |
| 2005-07-11 | 22.91 |
| 2005-07-08 | 22.91 |
| 2005-07-07 | 22.46 |
| 2005-07-06 | 23.35 |
| 2005-07-05 | 22.02 |
| 2005-07-04 | 22.46 |
| 2005-06-30 | 22.91 |
| 2005-06-29 | 22.91 |
| 2005-06-28 | 21.57 |
| 2005-06-27 | 21.13 |
| 2005-06-24 | 22.46 |
| 2005-06-23 | 20.24 |
| 2005-06-22 | 18.45 |
| 2005-06-21 | 19.34 |
| 2005-06-20 | 19.79 |
| 2005-06-17 | 19.34 |
| 2005-06-16 | 19.34 |
| 2005-06-15 | 19.34 |
| 2005-06-14 | 21.57 |
| 2005-06-13 | 16.67 |
| 2005-06-10 | 17.56 |
| 2005-06-09 | 18.90 |
| 2005-06-08 | 21.57 |
| 2005-06-07 | 24.69 |
| 2005-06-06 | 22.91 |
| 2005-06-03 | 21.13 |
| 2005-06-02 | 20.24 |
| 2005-06-01 | 20.68 |
| 2005-05-31 | 18.45 |
| 2005-05-30 | 19.34 |
| 2005-05-27 | 18.01 |
| 2005-05-26 | 16.67 |
| 2005-05-25 | 17.12 |
| 2005-05-24 | 18.01 |
| 2005-05-23 | 16.23 |
| 2005-05-20 | 16.23 |
| 2005-05-19 | 15.78 |
| 2005-05-18 | 19.79 |
| 2005-05-17 | 22.46 |
| 2005-05-13 | 23.80 |
| 2005-05-12 | 24.24 |
| 2005-05-11 | 25.13 |
| 2005-05-10 | 24.69 |
| 2005-05-09 | 24.69 |
| 2005-05-06 | 24.24 |
| 2005-05-05 | 25.13 |
| 2005-05-04 | 23.80 |
| 2005-05-03 | 24.24 |
| 2005-04-29 | 25.13 |
| 2005-04-28 | 25.58 |
| 2005-04-27 | 25.13 |
| 2005-04-26 | 26.47 |
| 2005-04-25 | 25.58 |
| 2005-04-22 | 26.02 |
| 2005-04-21 | 25.13 |
| 2005-04-20 | 23.80 |
| 2005-04-19 | 23.80 |
| 2005-04-18 | 22.02 |
| 2005-04-15 | 24.24 |
| 2005-04-14 | 22.91 |
| 2005-04-13 | 23.80 |
| 2005-04-12 | 21.13 |
| 2005-04-11 | 21.13 |
| 2005-04-08 | 22.46 |
| 2005-04-07 | 22.91 |
| 2005-04-06 | 21.13 |
| 2005-04-04 | 22.46 |
| 2005-04-01 | 20.24 |
| 2005-03-31 | 21.57 |
| 2005-03-30 | 22.91 |
| 2005-03-29 | 23.35 |
| 2005-03-24 | 23.35 |
| 2005-03-23 | 24.69 |
| 2005-03-22 | 23.40 |
| 2005-03-21 | 23.40 |
| 2005-03-18 | 23.40 |
| 2005-03-17 | 21.19 |
| 2005-03-16 | 23.84 |
| 2005-03-15 | 21.19 |
| 2005-03-14 | 23.84 |
| 2005-03-11 | 22.52 |
| 2005-03-10 | 23.40 |
| 2005-03-09 | 24.28 |
| 2005-03-08 | 22.96 |
| 2005-03-07 | 23.40 |
| 2005-03-04 | 22.07 |
| 2005-03-03 | 25.16 |
| 2005-03-02 | 24.28 |
| 2005-03-01 | 23.84 |
| 2005-02-28 | 25.16 |
| 2005-02-25 | 24.72 |
| 2005-02-24 | 24.28 |
| 2005-02-23 | 23.84 |
| 2005-02-22 | 23.84 |
| 2005-02-21 | 24.28 |
| 2005-02-18 | 23.40 |
| 2005-02-17 | 22.96 |
| 2005-02-16 | 22.96 |
| 2005-02-15 | 21.63 |
| 2005-02-14 | 20.31 |
| 2005-02-08 | 19.87 |
| 2005-02-07 | 19.43 |
| 2005-02-04 | 17.23 |
| 2005-02-03 | 17.67 |
| 2005-02-02 | 16.35 |
| 2005-02-01 | 18.99 |
| 2005-01-31 | 19.87 |
| 2005-01-28 | 19.43 |
| 2005-01-27 | 18.55 |
| 2005-01-26 | 18.99 |
| 2005-01-25 | 18.99 |
| 2005-01-24 | 18.55 |
| 2005-01-21 | 22.96 |
| 2005-01-20 | 23.84 |
| 2005-01-19 | 28.24 |
| 2005-01-18 | 29.57 |
| 2005-01-17 | 29.13 |
| 2005-01-14 | 25.60 |
| 2005-01-13 | 27.80 |
| 2005-01-12 | 23.40 |
| 2005-01-11 | 23.84 |
| 2005-01-10 | 23.40 |
| 2005-01-07 | 27.80 |
| 2005-01-06 | 32.21 |
| 2005-01-05 | 33.09 |
| 2005-01-04 | 34.41 |
| 2005-01-03 | 34.86 |
| 2004-12-31 | 34.86 |
| 2004-12-30 | 34.41 |
| 2004-12-29 | 37.06 |
| 2004-12-28 | 35.74 |
| 2004-12-24 | 34.41 |
| 2004-12-23 | 33.97 |
| 2004-12-22 | 33.97 |
| 2004-12-21 | 37.94 |
| 2004-12-20 | 37.50 |
| 2004-12-17 | 35.30 |
| 2004-12-16 | 33.53 |
| 2004-12-15 | 30.89 |
| 2004-12-14 | 30.89 |
| 2004-12-13 | 30.45 |
| 2004-12-10 | 30.01 |
| 2004-12-09 | 28.69 |
| 2004-12-08 | 30.45 |
| 2004-12-07 | 30.45 |
| 2004-12-06 | 30.89 |
| 2004-12-03 | 26.92 |
| 2004-12-02 | 30.01 |
| 2004-12-01 | 29.57 |
| 2004-11-30 | 28.69 |
| 2004-11-29 | 31.77 |
| 2004-11-26 | 31.33 |
| 2004-11-25 | 31.77 |
| 2004-11-24 | 30.45 |
| 2004-11-23 | 31.33 |
| 2004-11-22 | 26.92 |
| 2004-11-19 | 25.16 |
| 2004-11-18 | 25.60 |
| 2004-11-17 | 23.40 |
| 2004-11-16 | 20.75 |
| 2004-11-15 | 18.99 |
| 2004-11-12 | 18.99 |
| 2004-11-11 | 17.67 |
| 2004-11-10 | 16.79 |
| 2004-11-09 | 15.90 |
| 2004-11-08 | 17.23 |
| 2004-11-05 | 16.35 |
| 2004-11-04 | 16.79 |
| 2004-11-03 | 14.49 |
| 2004-11-02 | 11.06 |
| 2004-11-01 | 8.92 |
| 2004-10-29 | 9.35 |
| 2004-10-28 | 9.35 |
| 2004-10-27 | 7.20 |
| 2004-10-26 | 7.20 |
| 2004-10-25 | 7.20 |
| 2004-10-21 | 8.92 |
| 2004-10-20 | 9.35 |
| 2004-10-19 | 9.78 |
| 2004-10-18 | 10.21 |
| 2004-10-15 | 8.49 |
| 2004-10-14 | 8.49 |
| 2004-10-13 | 8.49 |
| 2004-10-12 | 8.06 |
| 2004-10-11 | 7.20 |
| 2004-10-08 | 8.06 |
| 2004-10-07 | 8.92 |
| 2004-10-06 | 8.06 |
| 2004-10-05 | 8.49 |
| 2004-10-04 | 7.20 |
| 2004-09-30 | 4.63 |
| 2004-09-28 | 1.63 |
| 2004-09-27 | 2.06 |
| 2004-09-24 | 2.49 |
| 2004-09-23 | 3.35 |
| 2004-09-22 | 4.63 |
| 2004-09-21 | 5.49 |
| 2004-09-20 | 5.49 |
| 2004-09-17 | 5.06 |
| 2004-09-16 | 5.49 |
| 2004-09-15 | 4.63 |
| 2004-09-14 | 3.77 |
| 2004-09-13 | 5.49 |
| 2004-09-10 | 3.35 |
| 2004-09-09 | 3.77 |
| 2004-09-08 | 6.35 |
| 2004-09-07 | 8.92 |
| 2004-09-06 | 8.92 |
| 2004-09-03 | 4.20 |
| 2004-09-02 | 5.06 |
| 2004-09-01 | 4.20 |
| 2004-08-31 | 2.92 |
| 2004-08-30 | 2.92 |
| 2004-08-27 | 3.35 |
| 2004-08-26 | 2.49 |
| 2004-08-25 | 2.06 |
| 2004-08-24 | 0.77 |
| 2004-08-23 | -2.66 |
| 2004-08-20 | -4.37 |
| 2004-08-19 | -3.09 |
| 2004-08-18 | -5.66 |
| 2004-08-17 | -7.38 |
| 2004-08-16 | -7.38 |
| 2004-08-13 | -4.37 |
| 2004-08-12 | -4.37 |
| 2004-08-11 | -5.66 |
| 2004-08-10 | -4.80 |
| 2004-08-09 | -3.94 |
| 2004-08-06 | -3.52 |
| 2004-08-05 | -3.52 |
| 2004-08-04 | -4.37 |
| 2004-08-03 | -4.37 |
| 2004-08-02 | -3.94 |
| 2004-07-30 | -4.37 |
| 2004-07-29 | -3.52 |
| 2004-07-28 | -1.80 |
| 2004-07-27 | -2.23 |
| 2004-07-26 | -0.94 |
| 2004-07-23 | -0.94 |
| 2004-07-22 | -1.80 |
| 2004-07-21 | -2.23 |
| 2004-07-20 | -3.52 |
| 2004-07-19 | -3.94 |
| 2004-07-16 | -4.80 |
| 2004-07-15 | -6.09 |
| 2004-07-14 | -4.80 |
| 2004-07-13 | -5.66 |
| 2004-07-12 | -4.37 |
| 2004-07-09 | -3.52 |
| 2004-07-08 | -2.23 |
| 2004-07-07 | -1.37 |
| 2004-07-06 | -3.09 |
| 2004-07-05 | -6.95 |
| 2004-07-02 | -9.52 |
| 2004-06-30 | -9.95 |
| 2004-06-29 | -9.09 |
| 2004-06-28 | -8.23 |
| 2004-06-25 | -8.66 |
| 2004-06-24 | -10.81 |
| 2004-06-23 | -12.52 |
| 2004-06-21 | -13.81 |
| 2004-06-18 | -14.24 |
| 2004-06-17 | -13.38 |
| 2004-06-16 | -11.23 |
| 2004-06-15 | -11.23 |
| 2004-06-14 | -12.52 |
| 2004-06-11 | -10.81 |
| 2004-06-10 | -11.66 |
| 2004-06-09 | -11.66 |
| 2004-06-08 | -12.52 |
| 2004-06-07 | -12.95 |
| 2004-06-04 | -14.24 |
| 2004-06-03 | -15.52 |
| 2004-06-02 | -13.81 |
| 2004-06-01 | -10.81 |
| 2004-05-31 | -9.95 |
| 2004-05-28 | -9.09 |
| 2004-05-27 | -11.66 |
| 2004-05-25 | -12.09 |
| 2004-05-24 | -10.81 |
| 2004-05-21 | -14.24 |
| 2004-05-20 | -18.95 |
| 2004-05-19 | -17.24 |
| 2004-05-18 | -21.53 |
| 2004-05-17 | -22.38 |
| 2004-05-14 | -19.38 |
| 2004-05-13 | -16.38 |
| 2004-05-12 | -12.95 |
| 2004-05-11 | -18.52 |
| 2004-05-10 | -18.52 |
| 2004-05-07 | -11.23 |
| 2004-05-06 | -7.38 |
| 2004-05-05 | -8.23 |
| 2004-05-04 | -7.38 |
| 2004-05-03 | -9.09 |
| 2004-04-30 | -6.95 |
| 2004-04-29 | -8.23 |
| 2004-04-28 | -5.23 |
| 2004-04-27 | -3.94 |
| 2004-04-26 | -4.37 |
| 2004-04-23 | -3.09 |
| 2004-04-22 | -4.80 |
| 2004-04-21 | -0.51 |
| 2004-04-20 | 1.20 |
| 2004-04-19 | 1.20 |
| 2004-04-16 | 0.77 |
| 2004-04-15 | 1.63 |
| 2004-04-14 | 4.63 |
| 2004-04-13 | 5.06 |
| 2004-04-08 | 5.06 |
| 2004-04-07 | 5.49 |
| 2004-04-06 | 5.06 |
| 2004-04-02 | 2.06 |
| 2004-04-01 | 1.20 |
| 2004-03-31 | 0.34 |
| 2004-03-30 | -0.94 |
| 2004-03-29 | -1.37 |
| 2004-03-26 | 0.34 |
| 2004-03-25 | 0.77 |
| 2004-03-24 | -0.09 |
| 2004-03-23 | -1.37 |
| 2004-03-22 | -2.66 |
| 2004-03-19 | -1.37 |
| 2004-03-18 | -2.23 |
| 2004-03-17 | -1.37 |
| 2004-03-16 | -3.52 |
| 2004-03-15 | -4.37 |
| 2004-03-12 | -3.09 |
| 2004-03-11 | -1.80 |
| 2004-03-10 | 0.17 |
| 2004-03-09 | 1.87 |
| 2004-03-08 | 1.45 |
| 2004-03-05 | -0.25 |
| 2004-03-04 | 0.60 |
| 2004-03-03 | 1.87 |
| 2004-03-02 | 4.84 |
| 2004-03-01 | 5.27 |
| 2004-02-27 | 3.57 |
| 2004-02-26 | 1.87 |
| 2004-02-25 | 2.29 |
| 2004-02-24 | 2.29 |
| 2004-02-23 | 3.99 |
| 2004-02-20 | 3.14 |
| 2004-02-19 | 4.42 |
| 2004-02-18 | 5.69 |
| 2004-02-17 | 5.69 |
| 2004-02-16 | 5.69 |
| 2004-02-13 | 4.84 |
| 2004-02-12 | 5.69 |
| 2004-02-11 | 6.11 |
| 2004-02-10 | 6.96 |
| 2004-02-09 | 6.54 |
| 2004-02-06 | 6.96 |
| 2004-02-05 | 3.14 |
| 2004-02-04 | 6.11 |
| 2004-02-03 | 5.27 |
| 2004-02-02 | 4.84 |
| 2004-01-30 | 5.27 |
| 2004-01-29 | 0.60 |
| 2004-01-28 | 1.87 |
| 2004-01-27 | 2.72 |
| 2004-01-26 | 6.96 |
| 2004-01-21 | 8.24 |
| 2004-01-20 | 10.78 |
| 2004-01-19 | 5.27 |
| 2004-01-16 | 3.99 |
| 2004-01-15 | 3.57 |
| 2004-01-14 | 4.84 |
| 2004-01-13 | 0.17 |
| 2004-01-12 | -3.22 |
| 2004-01-09 | -8.32 |
| 2004-01-08 | -10.44 |
| 2004-01-07 | -10.44 |
| 2004-01-06 | -10.86 |
| 2004-01-05 | -10.01 |
| 2004-01-02 | -16.38 |
| 2003-12-31 | -17.66 |
| 2003-12-30 | -15.96 |
| 2003-12-29 | -15.96 |
| 2003-12-24 | -16.38 |
| 2003-12-23 | -17.23 |
| 2003-12-22 | -16.81 |
| 2003-12-19 | -17.66 |
| 2003-12-18 | -18.93 |
| 2003-12-17 | -19.78 |
| 2003-12-16 | -20.63 |
| 2003-12-15 | -19.78 |
| 2003-12-12 | -19.78 |
| 2003-12-11 | -20.63 |
| 2003-12-10 | -20.63 |
| 2003-12-09 | -19.78 |
| 2003-12-08 | -20.20 |
| 2003-12-05 | -19.78 |
| 2003-12-04 | -20.63 |
| 2003-12-03 | -19.78 |
| 2003-12-02 | -20.20 |
| 2003-12-01 | -19.78 |
| 2003-11-28 | -20.20 |
| 2003-11-27 | -20.63 |
| 2003-11-26 | -20.20 |
| 2003-11-25 | -20.63 |
| 2003-11-24 | -21.90 |
| 2003-11-21 | -22.32 |
| 2003-11-20 | -22.32 |
| 2003-11-19 | -22.32 |
| 2003-11-18 | -20.63 |
| 2003-11-17 | -20.20 |
| 2003-11-14 | -19.78 |
| 2003-11-13 | -19.78 |
| 2003-11-12 | -21.05 |
| 2003-11-11 | -21.90 |
| 2003-11-10 | -21.90 |
| 2003-11-07 | -18.50 |
| 2003-11-06 | -19.78 |
| 2003-11-05 | -17.66 |
| 2003-11-04 | -20.63 |
| 2003-11-03 | -17.66 |
| 2003-10-31 | -17.82 |
| 2003-10-30 | -17.82 |
| 2003-10-29 | -17.82 |
| 2003-10-28 | -18.24 |
| 2003-10-27 | -18.24 |
| 2003-10-24 | -19.06 |
| 2003-10-23 | -19.47 |
| 2003-10-22 | -15.77 |
| 2003-10-21 | -14.95 |
| 2003-10-20 | -16.18 |
| 2003-10-17 | -16.59 |
| 2003-10-16 | -18.65 |
| 2003-10-15 | -18.65 |
| 2003-10-14 | -18.65 |
| 2003-10-13 | -18.65 |
| 2003-10-10 | -19.88 |
| 2003-10-09 | -21.11 |
| 2003-10-08 | -23.17 |
| 2003-10-07 | -21.93 |
| 2003-10-06 | -18.65 |
| 2003-10-03 | -18.24 |
| 2003-10-02 | -21.52 |
| 2003-09-30 | -23.58 |
| 2003-09-29 | -24.40 |
| 2003-09-26 | -26.04 |
| 2003-09-25 | -26.45 |
| 2003-09-24 | -27.28 |
| 2003-09-23 | -29.74 |
| 2003-09-22 | -30.56 |
| 2003-09-19 | -30.15 |
| 2003-09-18 | -27.69 |
| 2003-09-17 | -29.33 |
| 2003-09-16 | -28.10 |
| 2003-09-15 | -29.74 |
| 2003-09-11 | -30.56 |
| 2003-09-10 | -30.97 |
| 2003-09-09 | -30.15 |
| 2003-09-08 | -28.92 |
| 2003-09-05 | -30.15 |
| 2003-09-04 | -28.51 |
| 2003-09-03 | -27.28 |
| 2003-09-02 | -30.15 |
| 2003-09-01 | -31.38 |
| 2003-08-29 | -34.26 |
| 2003-08-28 | -33.44 |
| 2003-08-27 | -33.03 |
| 2003-08-26 | -32.62 |
| 2003-08-25 | -33.85 |
| 2003-08-22 | -33.03 |
| 2003-08-21 | -32.62 |
| 2003-08-20 | -37.14 |
| 2003-08-19 | -37.14 |
| 2003-08-18 | -37.55 |
| 2003-08-15 | -37.96 |
| 2003-08-14 | -39.19 |
| 2003-08-13 | -40.01 |
| 2003-08-12 | -38.37 |
| 2003-08-11 | -39.60 |
| 2003-08-08 | -38.78 |
| 2003-08-07 | -40.42 |
| 2003-08-06 | -40.42 |
| 2003-08-05 | -38.78 |
| 2003-08-04 | -37.96 |
| 2003-08-01 | -39.19 |
| 2003-07-31 | -40.83 |
| 2003-07-30 | -41.66 |
| 2003-07-29 | -40.83 |
| 2003-07-28 | -40.83 |
| 2003-07-25 | -40.83 |
| 2003-07-24 | -40.42 |
| 2003-07-23 | -42.48 |
| 2003-07-22 | -42.07 |
| 2003-07-21 | -41.24 |
| 2003-07-18 | -42.48 |
| 2003-07-17 | -42.89 |
| 2003-07-16 | -43.71 |
| 2003-07-15 | -44.12 |
| 2003-07-14 | -44.12 |
| 2003-07-11 | -44.94 |
| 2003-07-10 | -44.53 |
| 2003-07-09 | -44.94 |
| 2003-07-08 | -44.53 |
| 2003-07-07 | -44.94 |
| 2003-07-04 | -46.18 |
| 2003-07-03 | -45.76 |
| 2003-07-02 | -45.76 |
| 2003-06-30 | -47.82 |
| 2003-06-27 | -45.76 |
| 2003-06-26 | -45.76 |
| 2003-06-25 | -45.76 |
| 2003-06-24 | -45.76 |
| 2003-06-23 | -45.76 |
| 2003-06-20 | -45.35 |
| 2003-06-19 | -44.94 |
| 2003-06-18 | -45.35 |
| 2003-06-17 | -45.35 |
| 2003-06-16 | -45.35 |
| 2003-06-13 | -45.76 |
| 2003-06-12 | -45.35 |
| 2003-06-11 | -45.76 |
| 2003-06-10 | -45.76 |
| 2003-06-09 | -45.76 |
| 2003-06-06 | -45.76 |
| 2003-06-05 | -46.18 |
| 2003-06-03 | -46.59 |
| 2003-06-02 | -46.59 |
| 2003-05-30 | -46.59 |
| 2003-05-29 | -45.76 |
| 2003-05-28 | -46.18 |
| 2003-05-27 | -47.00 |
| 2003-05-26 | -46.18 |
| 2003-05-23 | -46.59 |
| 2003-05-22 | -47.00 |
| 2003-05-21 | -47.00 |
| 2003-05-20 | -46.59 |
| 2003-05-19 | -44.94 |
| 2003-05-16 | -47.41 |
| 2003-05-15 | -47.82 |
| 2003-05-14 | -48.23 |
| 2003-05-13 | -47.82 |
| 2003-05-12 | -48.23 |
| 2003-05-09 | -48.64 |
| 2003-05-07 | -49.05 |
| 2003-05-06 | -49.46 |
| 2003-05-05 | -49.46 |
| 2003-05-02 | -49.46 |
| 2003-04-30 | -49.87 |
| 2003-04-29 | -49.05 |
| 2003-04-28 | -51.93 |
| 2003-04-25 | -51.93 |
| 2003-04-24 | -51.93 |
| 2003-04-23 | -50.28 |
| 2003-04-22 | -51.11 |
| 2003-04-17 | -50.28 |
| 2003-04-16 | -50.28 |
| 2003-04-15 | -49.05 |
| 2003-04-14 | -50.28 |
| 2003-04-11 | -50.28 |
| 2003-04-10 | -50.04 |
| 2003-04-09 | -48.83 |
| 2003-04-08 | -47.62 |
| 2003-04-07 | -46.01 |
| 2003-04-04 | -46.81 |
| 2003-04-03 | -48.02 |
| 2003-04-02 | -48.83 |
| 2003-04-01 | -48.43 |
| 2003-03-31 | -48.43 |
| 2003-03-28 | -46.41 |
| 2003-03-27 | -46.01 |
| 2003-03-26 | -45.61 |
| 2003-03-25 | -46.01 |
| 2003-03-24 | -45.61 |
| 2003-03-21 | -46.01 |
| 2003-03-20 | -45.20 |
| 2003-03-19 | -46.01 |
| 2003-03-18 | -45.61 |
| 2003-03-17 | -46.41 |
| 2003-03-14 | -45.20 |
| 2003-03-13 | -46.01 |
| 2003-03-12 | -46.01 |
| 2003-03-11 | -47.22 |
| 2003-03-10 | -47.62 |
| 2003-03-07 | -46.41 |
| 2003-03-06 | -46.41 |
| 2003-03-05 | -46.41 |
| 2003-03-04 | -46.41 |
| 2003-03-03 | -46.41 |
| 2003-02-28 | -46.81 |
| 2003-02-27 | -46.41 |
| 2003-02-26 | -45.61 |
| 2003-02-25 | -45.61 |
| 2003-02-24 | -46.41 |
| 2003-02-21 | -46.41 |
| 2003-02-20 | -45.20 |
| 2003-02-19 | -44.80 |
| 2003-02-18 | -46.01 |
| 2003-02-17 | -46.01 |
| 2003-02-14 | -46.81 |
| 2003-02-13 | -46.41 |
| 2003-02-12 | -46.01 |
| 2003-02-11 | -47.22 |
| 2003-02-10 | -46.81 |
| 2003-02-07 | -46.01 |
| 2003-02-06 | -47.22 |
| 2003-02-05 | -46.81 |
| 2003-02-04 | -46.81 |
| 2003-01-30 | -46.81 |
| 2003-01-29 | -46.41 |
| 2003-01-28 | -47.62 |
| 2003-01-27 | -46.41 |
| 2003-01-24 | -46.01 |
| 2003-01-23 | -46.41 |
| 2003-01-22 | -46.81 |
| 2003-01-21 | -46.41 |
| 2003-01-20 | -45.61 |
| 2003-01-17 | -45.20 |
| 2003-01-16 | -46.01 |
| 2003-01-15 | -45.20 |
| 2003-01-14 | -46.01 |
| 2003-01-13 | -46.81 |
| 2003-01-10 | -46.81 |
| 2003-01-09 | -47.22 |
| 2003-01-08 | -47.22 |
| 2003-01-07 | -47.62 |
| 2003-01-06 | -47.62 |
| 2003-01-03 | -46.41 |
| 2003-01-02 | -46.81 |
| 2002-12-31 | -48.43 |
| 2002-12-30 | -47.62 |
| 2002-12-27 | -47.22 |
| 2002-12-24 | -46.81 |
| 2002-12-23 | -46.81 |
| 2002-12-20 | -46.81 |
| 2002-12-19 | -47.22 |
| 2002-12-18 | -46.81 |
| 2002-12-17 | -46.01 |
| 2002-12-16 | -46.81 |
| 2002-12-13 | -46.41 |
| 2002-12-12 | -46.41 |
| 2002-12-11 | -47.22 |
| 2002-12-10 | -46.01 |
| 2002-12-09 | -46.81 |
| 2002-12-06 | -46.41 |
| 2002-12-05 | -45.20 |
| 2002-12-04 | -45.61 |
| 2002-12-03 | -44.80 |
| 2002-12-02 | -46.01 |
| 2002-11-29 | -47.62 |
| 2002-11-28 | -48.02 |
| 2002-11-27 | -48.02 |
| 2002-11-26 | -47.22 |
| 2002-11-25 | -46.81 |
| 2002-11-22 | -46.81 |
| 2002-11-21 | -47.22 |
| 2002-11-20 | -46.81 |
| 2002-11-19 | -46.41 |
| 2002-11-18 | -47.62 |
| 2002-11-15 | -45.61 |
| 2002-11-14 | -46.01 |
| 2002-11-13 | -46.41 |
| 2002-11-12 | -46.01 |
| 2002-11-11 | -45.20 |
| 2002-11-08 | -43.75 |
| 2002-11-07 | -44.52 |
| 2002-11-06 | -44.52 |
| 2002-11-05 | -45.29 |
| 2002-11-04 | -44.91 |
| 2002-11-01 | -46.06 |
| 2002-10-31 | -45.68 |
| 2002-10-30 | -44.91 |
| 2002-10-29 | -45.29 |
| 2002-10-28 | -44.52 |
| 2002-10-25 | -44.91 |
| 2002-10-24 | -44.91 |
| 2002-10-23 | -44.91 |
| 2002-10-22 | -46.83 |
| 2002-10-21 | -47.60 |
| 2002-10-18 | -47.60 |
| 2002-10-17 | -46.83 |
| 2002-10-16 | -48.38 |
| 2002-10-15 | -48.76 |
| 2002-10-11 | -49.92 |
| 2002-10-10 | -50.69 |
| 2002-10-09 | -50.69 |
| 2002-10-08 | -50.69 |
| 2002-10-07 | -49.92 |
| 2002-10-04 | -49.15 |
| 2002-10-03 | -49.92 |
| 2002-10-02 | -51.07 |
| 2002-09-30 | -49.92 |
| 2002-09-27 | -48.38 |
| 2002-09-26 | -47.99 |
| 2002-09-25 | -48.38 |
| 2002-09-24 | -47.99 |
| 2002-09-23 | -46.83 |
| 2002-09-20 | -46.06 |
| 2002-09-19 | -46.45 |
| 2002-09-18 | -46.06 |
| 2002-09-17 | -44.52 |
| 2002-09-16 | -46.45 |
| 2002-09-13 | -44.91 |
| 2002-09-12 | -44.14 |
| 2002-09-11 | -44.14 |
| 2002-09-10 | -44.14 |
| 2002-09-09 | -45.29 |
| 2002-09-06 | -46.06 |
| 2002-09-05 | -45.29 |
| 2002-09-04 | -45.68 |
| 2002-09-03 | -46.06 |
| 2002-09-02 | -44.91 |
| 2002-08-30 | -45.68 |
| 2002-08-29 | -44.91 |
| 2002-08-28 | -44.52 |
| 2002-08-27 | -44.52 |
| 2002-08-26 | -44.52 |
| 2002-08-23 | -44.52 |
| 2002-08-22 | -44.91 |
| 2002-08-21 | -44.91 |
| 2002-08-20 | -44.91 |
| 2002-08-19 | -44.52 |
| 2002-08-16 | -44.52 |
| 2002-08-15 | -44.91 |
| 2002-08-14 | -45.29 |
| 2002-08-13 | -45.29 |
| 2002-08-12 | -45.68 |
| 2002-08-09 | -45.68 |
| 2002-08-08 | -46.06 |
| 2002-08-07 | -45.29 |
| 2002-08-06 | -47.22 |
| 2002-08-05 | -45.68 |
| 2002-08-02 | -45.29 |
| 2002-08-01 | -45.29 |
| 2002-07-31 | -44.52 |
| 2002-07-30 | -44.52 |
| 2002-07-29 | -46.06 |
| 2002-07-26 | -45.68 |
| 2002-07-25 | -45.68 |
| 2002-07-24 | -45.68 |
| 2002-07-23 | -43.75 |
| 2002-07-22 | -44.91 |
| 2002-07-19 | -44.52 |
| 2002-07-18 | -43.37 |
| 2002-07-17 | -44.14 |
| 2002-07-16 | -44.14 |
| 2002-07-15 | -43.75 |
| 2002-07-12 | -43.75 |
| 2002-07-11 | -44.14 |
| 2002-07-10 | -42.98 |
| 2002-07-09 | -42.21 |
| 2002-07-08 | -42.60 |
| 2002-07-05 | -42.21 |
| 2002-07-04 | -41.06 |
| 2002-07-03 | -43.37 |
| 2002-07-02 | -44.14 |
| 2002-06-28 | -43.37 |
| 2002-06-27 | -43.37 |
| 2002-06-26 | -44.91 |
| 2002-06-25 | -44.14 |
| 2002-06-24 | -43.37 |
| 2002-06-21 | -43.75 |
| 2002-06-20 | -43.75 |
| 2002-06-19 | -44.14 |
| 2002-06-18 | -42.98 |
| 2002-06-17 | -41.83 |
| 2002-06-14 | -41.44 |
| 2002-06-13 | -40.67 |
| 2002-06-12 | -40.67 |
| 2002-06-11 | -41.06 |
| 2002-06-10 | -40.67 |
| 2002-06-07 | -41.06 |
| 2002-06-06 | -40.28 |
| 2002-06-05 | -42.60 |
| 2002-06-04 | -42.98 |
| 2002-06-03 | -42.98 |
| 2002-05-31 | -42.98 |
| 2002-05-30 | -43.75 |
| 2002-05-29 | -43.37 |
| 2002-05-28 | -44.14 |
| 2002-05-27 | -43.37 |
| 2002-05-24 | -42.21 |
| 2002-05-23 | -41.83 |
| 2002-05-22 | -41.44 |
| 2002-05-21 | -42.60 |
| 2002-05-17 | -39.90 |
| 2002-05-16 | -39.51 |
| 2002-05-15 | -39.13 |
| 2002-05-14 | -39.51 |
| 2002-05-13 | -39.90 |
| 2002-05-10 | -40.67 |
| 2002-05-09 | -41.06 |
| 2002-05-08 | -41.06 |
| 2002-05-07 | -40.28 |
| 2002-05-06 | -40.67 |
| 2002-05-03 | -39.51 |
| 2002-05-02 | -41.06 |
| 2002-04-30 | -44.52 |
| 2002-04-29 | -44.91 |
| 2002-04-26 | -44.14 |
| 2002-04-25 | -44.14 |
| 2002-04-24 | -44.52 |
| 2002-04-23 | -44.52 |
| 2002-04-22 | -45.68 |
| 2002-04-19 | -46.83 |
| 2002-04-18 | -46.83 |
| 2002-04-17 | -47.22 |
| 2002-04-16 | -48.38 |
| 2002-04-15 | -48.76 |
| 2002-04-12 | -49.15 |
| 2002-04-11 | -49.53 |
| 2002-04-10 | -49.53 |
| 2002-04-09 | -49.15 |
| 2002-04-08 | -48.38 |
| 2002-04-04 | -49.53 |
| 2002-04-03 | -48.76 |
| 2002-04-02 | -48.38 |
| 2002-03-28 | -48.76 |
| 2002-03-27 | -48.38 |
| 2002-03-26 | -48.76 |
| 2002-03-25 | -48.38 |
| 2002-03-22 | -48.76 |
| 2002-03-21 | -48.38 |
| 2002-03-20 | -48.76 |
| 2002-03-19 | -48.38 |
| 2002-03-18 | -47.60 |
| 2002-03-15 | -47.60 |
| 2002-03-14 | -47.37 |
| 2002-03-13 | -47.75 |
| 2002-03-12 | -47.75 |
| 2002-03-11 | -46.99 |
| 2002-03-08 | -46.99 |
| 2002-03-07 | -48.13 |
| 2002-03-06 | -48.13 |
| 2002-03-05 | -49.65 |
| 2002-03-04 | -50.40 |
| 2002-03-01 | -50.40 |
| 2002-02-28 | -49.27 |
| 2002-02-27 | -48.89 |
| 2002-02-26 | -49.27 |
| 2002-02-25 | -48.89 |
| 2002-02-22 | -48.51 |
| 2002-02-21 | -48.51 |
| 2002-02-20 | -48.13 |
| 2002-02-19 | -47.75 |
| 2002-02-18 | -47.75 |
| 2002-02-15 | -47.37 |
| 2002-02-11 | -46.99 |
| 2002-02-08 | -47.75 |
| 2002-02-07 | -48.13 |
| 2002-02-06 | -47.75 |
| 2002-02-05 | -48.13 |
| 2002-02-04 | -47.75 |
| 2002-02-01 | -48.51 |
| 2002-01-31 | -48.13 |
| 2002-01-30 | -48.89 |
| 2002-01-29 | -47.37 |
| 2002-01-28 | -48.13 |
| 2002-01-25 | -48.89 |
| 2002-01-24 | -48.89 |
| 2002-01-23 | -48.89 |
| 2002-01-22 | -49.27 |
| 2002-01-21 | -48.89 |
| 2002-01-18 | -48.51 |
| 2002-01-17 | -48.13 |
| 2002-01-16 | -48.13 |
| 2002-01-15 | -48.13 |
| 2002-01-14 | -47.37 |
| 2002-01-11 | -46.24 |
| 2002-01-10 | -45.10 |
| 2002-01-09 | -45.48 |
| 2002-01-08 | -44.34 |
| 2002-01-07 | -44.72 |
| 2002-01-04 | -45.86 |
| 2002-01-03 | -46.99 |
| 2002-01-02 | -47.37 |
| 2001-12-31 | -47.75 |
| 2001-12-28 | -47.37 |
| 2001-12-27 | -46.62 |
| 2001-12-24 | -46.99 |
| 2001-12-21 | -47.37 |
| 2001-12-20 | -45.48 |
| 2001-12-19 | -47.37 |
| 2001-12-18 | -47.75 |
| 2001-12-17 | -47.75 |
| 2001-12-14 | -46.99 |
| 2001-12-13 | -46.62 |
| 2001-12-12 | -46.62 |
| 2001-12-11 | -45.86 |
| 2001-12-10 | -45.48 |
| 2001-12-07 | -45.48 |
| 2001-12-06 | -46.24 |
| 2001-12-05 | -46.99 |
| 2001-12-04 | -48.51 |
| 2001-12-03 | -50.02 |
| 2001-11-30 | -49.65 |
| 2001-11-29 | -49.27 |
| 2001-11-28 | -48.51 |
| 2001-11-27 | -46.99 |
| 2001-11-26 | -46.62 |
| 2001-11-23 | -49.27 |
| 2001-11-22 | -48.89 |
| 2001-11-21 | -48.89 |
| 2001-11-20 | -48.51 |
| 2001-11-19 | -48.51 |
| 2001-11-16 | -48.89 |
| 2001-11-15 | -50.40 |
| 2001-11-14 | -51.16 |
| 2001-11-13 | -52.67 |
| 2001-11-12 | -51.92 |
| 2001-11-09 | -51.54 |
| 2001-11-08 | -51.16 |
| 2001-11-07 | -51.69 |
| 2001-11-06 | -52.41 |
| 2001-11-05 | -52.41 |
| 2001-11-02 | -52.77 |
| 2001-11-01 | -52.77 |
| 2001-10-31 | -52.77 |
| 2001-10-30 | -53.49 |
| 2001-10-29 | -53.13 |
| 2001-10-26 | -52.77 |
| 2001-10-24 | -52.77 |
| 2001-10-23 | -53.13 |
| 2001-10-22 | -54.57 |
| 2001-10-19 | -54.57 |
| 2001-10-18 | -54.57 |
| 2001-10-17 | -53.49 |
| 2001-10-16 | -54.21 |
| 2001-10-15 | -54.57 |
| 2001-10-12 | -53.85 |
| 2001-10-11 | -53.13 |
| 2001-10-10 | -53.49 |
| 2001-10-09 | -52.41 |
| 2001-10-08 | -53.13 |
| 2001-10-05 | -52.05 |
| 2001-10-04 | -52.05 |
| 2001-10-03 | -53.85 |
| 2001-09-28 | -54.21 |
| 2001-09-27 | -54.21 |
| 2001-09-26 | -54.21 |
| 2001-09-25 | -54.93 |
| 2001-09-24 | -53.85 |
| 2001-09-21 | -56.02 |
| 2001-09-20 | -53.13 |
| 2001-09-19 | -51.69 |
| 2001-09-18 | -51.33 |
| 2001-09-17 | -51.69 |
| 2001-09-14 | -47.00 |
| 2001-09-13 | -48.44 |
| 2001-09-12 | -47.72 |
| 2001-09-11 | -44.84 |
| 2001-09-10 | -44.48 |
| 2001-09-07 | -44.12 |
| 2001-09-06 | -44.12 |
| 2001-09-05 | -43.76 |
| 2001-09-04 | -43.76 |
| 2001-09-03 | -45.20 |
| 2001-08-31 | -45.20 |
| 2001-08-30 | -44.84 |
| 2001-08-29 | -44.84 |
| 2001-08-28 | -45.56 |
| 2001-08-27 | -45.56 |
| 2001-08-24 | -45.56 |
| 2001-08-23 | -45.92 |
| 2001-08-22 | -46.64 |
| 2001-08-21 | -45.56 |
| 2001-08-20 | -45.56 |
| 2001-08-17 | -44.84 |
| 2001-08-16 | -45.20 |
| 2001-08-15 | -45.92 |
| 2001-08-14 | -45.56 |
| 2001-08-13 | -44.84 |
| 2001-08-10 | -45.92 |
| 2001-08-09 | -45.92 |
| 2001-08-08 | -44.84 |
| 2001-08-07 | -43.40 |
| 2001-08-06 | -44.48 |
| 2001-08-03 | -44.48 |
| 2001-08-02 | -44.12 |
| 2001-08-01 | -44.48 |
| 2001-07-31 | -44.48 |
| 2001-07-30 | -45.92 |
| 2001-07-27 | -45.56 |
| 2001-07-26 | -45.56 |
| 2001-07-24 | -44.48 |
| 2001-07-23 | -44.84 |
| 2001-07-20 | -45.56 |
| 2001-07-19 | -45.20 |
| 2001-07-18 | -45.20 |
| 2001-07-17 | -45.20 |
| 2001-07-16 | -44.84 |
| 2001-07-13 | -45.92 |
| 2001-07-12 | -46.64 |
| 2001-07-11 | -46.64 |
| 2001-07-10 | -46.28 |
| 2001-07-09 | -45.92 |
| 2001-07-05 | -44.48 |
| 2001-07-04 | -44.12 |
| 2001-07-03 | -44.84 |
| 2001-06-29 | -45.56 |
| 2001-06-28 | -45.20 |
| 2001-06-27 | -43.40 |
| 2001-06-26 | -46.64 |
| 2001-06-22 | -46.64 |
| 2001-06-21 | -45.56 |
| 2001-06-20 | -45.56 |
| 2001-06-19 | -43.04 |
| 2001-06-18 | -44.12 |
| 2001-06-15 | -45.20 |
| 2001-06-14 | -45.20 |
| 2001-06-13 | -43.40 |
| 2001-06-12 | -45.56 |
| 2001-06-11 | -45.20 |
| 2001-06-08 | -45.20 |
| 2001-06-07 | -45.56 |
| 2001-06-06 | -45.92 |
| 2001-06-05 | -45.92 |
| 2001-06-04 | -46.64 |
| 2001-06-01 | -46.28 |
| 2001-05-31 | -47.00 |
| 2001-05-30 | -46.64 |
| 2001-05-29 | -45.92 |
| 2001-05-28 | -45.20 |
| 2001-05-25 | -45.56 |
| 2001-05-24 | -45.92 |
| 2001-05-23 | -46.64 |
| 2001-05-22 | -48.81 |
| 2001-05-21 | -50.61 |
| 2001-05-18 | -51.33 |
| 2001-05-17 | -50.25 |
| 2001-05-16 | -50.61 |
| 2001-05-15 | -50.97 |
| 2001-05-14 | -51.69 |
| 2001-05-11 | -49.53 |
| 2001-05-10 | -51.33 |
| 2001-05-09 | -51.69 |
| 2001-05-08 | -52.41 |
| 2001-05-07 | -52.41 |
| 2001-05-04 | -52.05 |
| 2001-05-03 | -51.69 |
| 2001-05-02 | -51.33 |
| 2001-04-27 | -51.33 |
| 2001-04-26 | -52.41 |
| 2001-04-25 | -52.77 |
| 2001-04-24 | -52.41 |
| 2001-04-23 | -52.05 |
| 2001-04-20 | -52.05 |
| 2001-04-19 | -51.69 |
| 2001-04-18 | -53.49 |
| 2001-04-17 | -53.13 |
| 2001-04-12 | -50.97 |
| 2001-04-11 | -51.69 |
| 2001-04-10 | -53.13 |
| 2001-04-09 | -52.77 |
| 2001-04-06 | -51.69 |
| 2001-04-04 | -52.05 |
| 2001-04-03 | -51.47 |
| 2001-04-02 | -51.47 |
| 2001-03-30 | -51.83 |
| 2001-03-29 | -51.47 |
| 2001-03-28 | -49.35 |
| 2001-03-27 | -48.64 |
| 2001-03-26 | -47.58 |
| 2001-03-23 | -48.99 |
| 2001-03-22 | -48.64 |
| 2001-03-21 | -47.93 |
| 2001-03-20 | -46.87 |
| 2001-03-19 | -45.81 |
| 2001-03-16 | -46.87 |
| 2001-03-15 | -47.58 |
| 2001-03-14 | -47.93 |
| 2001-03-13 | -46.16 |
| 2001-03-12 | -44.74 |
| 2001-03-09 | -42.26 |
| 2001-03-08 | -43.33 |
| 2001-03-07 | -43.68 |
| 2001-03-06 | -43.68 |
| 2001-03-05 | -46.16 |
| 2001-03-02 | -42.97 |
| 2001-03-01 | -40.85 |
| 2001-02-28 | -40.14 |
| 2001-02-27 | -39.43 |
| 2001-02-26 | -40.49 |
| 2001-02-23 | -42.26 |
| 2001-02-22 | -42.26 |
| 2001-02-21 | -42.62 |
| 2001-02-20 | -42.62 |
| 2001-02-19 | -42.62 |
| 2001-02-16 | -43.68 |
| 2001-02-15 | -42.26 |
| 2001-02-14 | -41.20 |
| 2001-02-13 | -41.91 |
| 2001-02-12 | -43.68 |
| 2001-02-09 | -43.68 |
| 2001-02-08 | -44.74 |
| 2001-02-07 | -43.33 |
| 2001-02-06 | -43.68 |
| 2001-02-05 | -44.39 |
| 2001-02-02 | -44.03 |
| 2001-02-01 | -44.74 |
| 2001-01-31 | -45.45 |
| 2001-01-30 | -44.74 |
| 2001-01-29 | -44.39 |
| 2001-01-23 | -44.03 |
| 2001-01-22 | -43.33 |
| 2001-01-19 | -42.97 |
| 2001-01-18 | -44.03 |
| 2001-01-17 | -44.03 |
| 2001-01-16 | -42.62 |
| 2001-01-15 | -42.97 |
| 2001-01-12 | -44.39 |
| 2001-01-11 | -45.45 |
| 2001-01-10 | -45.10 |
| 2001-01-09 | -45.10 |
| 2001-01-08 | -42.97 |
| 2001-01-05 | -43.33 |
| 2001-01-04 | -44.74 |
| 2001-01-03 | -49.35 |
| 2001-01-02 | -50.06 |
| 2000-12-29 | -50.76 |
| 2000-12-28 | -50.41 |
| 2000-12-27 | -50.76 |
| 2000-12-22 | -51.12 |
| 2000-12-21 | -50.76 |
| 2000-12-20 | -51.83 |
| 2000-12-19 | -52.54 |
| 2000-12-18 | -52.89 |
| 2000-12-15 | -53.24 |
| 2000-12-14 | -52.18 |
| 2000-12-13 | -52.89 |
| 2000-12-12 | -53.24 |
| 2000-12-11 | -52.89 |
| 2000-12-08 | -53.60 |
| 2000-12-07 | -53.60 |
| 2000-12-06 | -54.66 |
| 2000-12-05 | -57.49 |
| 2000-12-04 | -56.79 |
| 2000-12-01 | -56.79 |
| 2000-11-30 | -58.56 |
| 2000-11-29 | -56.79 |
| 2000-11-28 | -55.72 |
| 2000-11-27 | -56.43 |
| 2000-11-24 | -56.43 |
| 2000-11-23 | -57.14 |
| 2000-11-22 | -56.43 |
| 2000-11-21 | -55.72 |
| 2000-11-20 | -55.72 |
| 2000-11-17 | -56.79 |
| 2000-11-16 | -56.79 |
| 2000-11-15 | -56.43 |
| 2000-11-14 | -55.72 |
| 2000-11-13 | -57.49 |
| 2000-11-10 | -54.66 |
| 2000-11-09 | -52.54 |
| 2000-11-08 | -52.22 |
| 2000-11-07 | -52.55 |
| 2000-11-06 | -52.55 |
| 2000-11-03 | -52.22 |
| 2000-11-02 | -51.88 |
| 2000-11-01 | -52.22 |
| 2000-10-31 | -53.22 |
| 2000-10-30 | -53.22 |
| 2000-10-27 | -53.22 |
| 2000-10-26 | -52.22 |
| 2000-10-25 | -52.22 |
| 2000-10-24 | -53.22 |
| 2000-10-23 | -51.88 |
| 2000-10-20 | -51.55 |
| 2000-10-19 | -52.55 |
| 2000-10-18 | -50.55 |
| 2000-10-17 | -50.55 |
| 2000-10-16 | -50.21 |
| 2000-10-13 | -51.21 |
| 2000-10-12 | -51.21 |
| 2000-10-11 | -51.55 |
| 2000-10-10 | -51.21 |
| 2000-10-09 | -50.88 |
| 2000-10-05 | -47.54 |
| 2000-10-04 | -46.54 |
| 2000-10-03 | -46.20 |
| 2000-09-29 | -47.54 |
| 2000-09-28 | -48.54 |
| 2000-09-27 | -50.88 |
| 2000-09-26 | -52.55 |
| 2000-09-25 | -52.89 |
| 2000-09-22 | -55.56 |
| 2000-09-21 | -54.56 |
| 2000-09-20 | -53.22 |
| 2000-09-19 | -54.22 |
| 2000-09-18 | -53.89 |
| 2000-09-15 | -50.88 |
| 2000-09-14 | -50.21 |
| 2000-09-12 | -49.88 |
| 2000-09-11 | -47.20 |
| 2000-09-08 | -47.20 |
| 2000-09-07 | -46.20 |
| 2000-09-06 | -46.20 |
| 2000-09-05 | -47.54 |
| 2000-09-04 | -48.21 |
| 2000-09-01 | -50.55 |
| 2000-08-31 | -51.55 |
| 2000-08-30 | -51.88 |
| 2000-08-29 | -50.21 |
| 2000-08-28 | -50.55 |
| 2000-08-25 | -49.88 |
| 2000-08-24 | -48.88 |
| 2000-08-23 | -49.21 |
| 2000-08-22 | -48.88 |
| 2000-08-21 | -50.55 |
| 2000-08-18 | -51.55 |
| 2000-08-17 | -51.55 |
| 2000-08-16 | -50.21 |
| 2000-08-15 | -51.21 |
| 2000-08-14 | -53.55 |
| 2000-08-11 | -55.56 |
| 2000-08-10 | -56.90 |
| 2000-08-09 | -56.56 |
| 2000-08-08 | -54.56 |
| 2000-08-07 | -56.90 |
| 2000-08-04 | -58.90 |
| 2000-08-03 | -59.57 |
| 2000-08-02 | -59.57 |
| 2000-08-01 | -59.90 |
| 2000-07-31 | -59.90 |
| 2000-07-28 | -59.57 |
| 2000-07-27 | -59.90 |
| 2000-07-26 | -58.23 |
| 2000-07-25 | -58.23 |
| 2000-07-24 | -56.56 |
| 2000-07-21 | -55.89 |
| 2000-07-20 | -56.56 |
| 2000-07-19 | -56.23 |
| 2000-07-18 | -56.23 |
| 2000-07-17 | -55.22 |
| 2000-07-14 | -56.23 |
| 2000-07-13 | -53.22 |
| 2000-07-12 | -51.21 |
| 2000-07-11 | -53.55 |
| 2000-07-10 | -56.23 |
| 2000-07-07 | -58.23 |
| 2000-07-06 | -58.57 |
| 2000-07-05 | -59.23 |
| 2000-07-04 | -59.23 |
| 2000-07-03 | -59.23 |
| 2000-06-30 | -59.57 |
| 2000-06-29 | -59.57 |
| 2000-06-28 | -60.24 |
| 2000-06-27 | -59.90 |
| 2000-06-26 | -60.24 |
| 2000-06-23 | -60.90 |
| 2000-06-22 | -61.91 |
| 2000-06-21 | -60.57 |
| 2000-06-20 | -60.57 |
| 2000-06-19 | -60.57 |
| 2000-06-16 | -61.57 |
| 2000-06-15 | -63.24 |
| 2000-06-14 | -64.91 |
| 2000-06-13 | -64.58 |
| 2000-06-12 | -63.91 |
| 2000-06-09 | -63.24 |
| 2000-06-08 | -63.58 |
| 2000-06-07 | -62.24 |
| 2000-06-05 | -65.58 |
| 2000-06-02 | -66.92 |
| 2000-06-01 | -66.75 |
| 2000-05-31 | -67.25 |
| 2000-05-30 | -67.42 |
| 2000-05-29 | -67.42 |
| 2000-05-26 | -67.25 |
| 2000-05-25 | -66.59 |
| 2000-05-24 | -66.25 |
| 2000-05-23 | -65.25 |
| 2000-05-22 | -66.25 |
| 2000-05-19 | -65.92 |
| 2000-05-18 | -64.25 |
| 2000-05-17 | -63.24 |
| 2000-05-16 | -62.91 |
| 2000-05-15 | -62.58 |
| 2000-05-12 | -62.24 |
| 2000-05-10 | -62.24 |
| 2000-05-09 | -60.57 |
| 2000-05-08 | -59.90 |
| 2000-05-05 | -59.23 |
| 2000-05-04 | -59.90 |
| 2000-05-03 | -59.23 |
| 2000-05-02 | -59.57 |
| 2000-04-28 | -59.57 |
| 2000-04-27 | -59.23 |
| 2000-04-26 | -58.57 |
| 2000-04-25 | -57.90 |
| 2000-04-20 | -58.90 |
| 2000-04-19 | -58.23 |
| 2000-04-18 | -57.90 |
| 2000-04-17 | -57.90 |
| 2000-04-14 | -56.23 |
| 2000-04-13 | -58.23 |
| 2000-04-12 | -59.03 |
| 2000-04-11 | -59.03 |
| 2000-04-10 | -58.71 |
| 2000-04-07 | -57.72 |
| 2000-04-06 | -57.39 |
| 2000-04-05 | -57.07 |
| 2000-04-03 | -57.07 |
| 2000-03-31 | -58.05 |
| 2000-03-30 | -57.07 |
| 2000-03-29 | -58.38 |
| 2000-03-28 | -57.39 |
| 2000-03-27 | -58.05 |
| 2000-03-24 | -58.05 |
| 2000-03-23 | -58.71 |
| 2000-03-22 | -57.39 |
| 2000-03-21 | -58.38 |
| 2000-03-20 | -58.38 |
| 2000-03-17 | -57.39 |
| 2000-03-16 | -58.71 |
| 2000-03-15 | -58.05 |
| 2000-03-14 | -57.72 |
| 2000-03-13 | -58.71 |
| 2000-03-10 | -60.02 |
| 2000-03-09 | -60.02 |
| 2000-03-08 | -59.03 |
| 2000-03-07 | -59.03 |
| 2000-03-06 | -59.36 |
| 2000-03-03 | -60.34 |
| 2000-03-02 | -60.02 |
| 2000-03-01 | -59.69 |
| 2000-02-29 | -60.34 |
| 2000-02-28 | -58.05 |
| 2000-02-25 | -56.74 |
| 2000-02-24 | -56.41 |
| 2000-02-23 | -55.76 |
| 2000-02-22 | -56.08 |
| 2000-02-21 | -55.10 |
| 2000-02-18 | -54.77 |
| 2000-02-17 | -55.76 |
| 2000-02-16 | -55.43 |
| 2000-02-15 | -57.39 |
| 2000-02-14 | -58.38 |
| 2000-02-11 | -58.05 |
| 2000-02-10 | -56.08 |
| 2000-02-09 | -54.77 |
| 2000-02-08 | -54.12 |
| 2000-02-03 | -52.81 |
| 2000-02-02 | -53.79 |
| 2000-02-01 | -53.13 |
| 2000-01-31 | -52.48 |
| 2000-01-28 | -50.84 |
| 2000-01-27 | -48.87 |
| 2000-01-26 | -49.86 |
| 2000-01-25 | -50.18 |
| 2000-01-24 | -49.20 |
| 2000-01-21 | -48.87 |
| 2000-01-20 | -48.87 |
| 2000-01-19 | -48.87 |
| 2000-01-18 | -48.22 |
| 2000-01-17 | -46.25 |
| 2000-01-14 | -48.87 |
| 2000-01-13 | -48.55 |
| 2000-01-12 | -47.56 |
| 2000-01-11 | -46.25 |
| 2000-01-10 | -46.25 |
| 2000-01-07 | -45.92 |
| 2000-01-06 | -46.25 |
| 2000-01-05 | -44.94 |
| 2000-01-04 | -42.65 |
| 2000-01-03 | -40.35 |
| 1999-12-30 | -42.32 |
| 1999-12-29 | -42.97 |
| 1999-12-28 | -42.65 |
| 1999-12-24 | -42.32 |
| 1999-12-23 | -43.96 |
| 1999-12-22 | -42.97 |
| 1999-12-21 | -41.99 |
| 1999-12-20 | -41.66 |
| 1999-12-17 | -41.34 |
| 1999-12-16 | -41.99 |
| 1999-12-15 | -41.66 |
| 1999-12-14 | -40.03 |
| 1999-12-13 | -38.71 |
| 1999-12-10 | -41.66 |
| 1999-12-09 | -41.66 |
| 1999-12-08 | -42.32 |
| 1999-12-07 | -41.99 |
| 1999-12-06 | -39.70 |
| 1999-12-03 | -42.65 |
| 1999-12-02 | -44.94 |
| 1999-12-01 | -46.58 |
| 1999-11-30 | -47.24 |
| 1999-11-29 | -46.91 |
| 1999-11-26 | -46.58 |
| 1999-11-25 | -46.91 |
| 1999-11-24 | -46.25 |
| 1999-11-23 | -45.27 |
| 1999-11-22 | -44.29 |
| 1999-11-19 | -46.58 |
| 1999-11-18 | -46.91 |
| 1999-11-17 | -46.91 |
| 1999-11-16 | -46.91 |
| 1999-11-15 | -47.56 |
| 1999-11-12 | -47.56 |
| 1999-11-11 | -46.58 |
| 1999-11-10 | -45.86 |
| 1999-11-09 | -46.50 |
| 1999-11-08 | -46.18 |
| 1999-11-05 | -46.18 |
| 1999-11-04 | -47.13 |
| 1999-11-03 | -47.77 |
| 1999-11-02 | -47.45 |
| 1999-11-01 | -46.50 |
| 1999-10-29 | -47.13 |
| 1999-10-28 | -48.41 |
| 1999-10-27 | -48.09 |
| 1999-10-26 | -47.77 |
| 1999-10-25 | -46.81 |
| 1999-10-22 | -46.81 |
| 1999-10-21 | -47.45 |
| 1999-10-20 | -47.45 |
| 1999-10-19 | -47.77 |
| 1999-10-15 | -46.81 |
| 1999-10-14 | -45.54 |
| 1999-10-13 | -46.50 |
| 1999-10-12 | -45.86 |
| 1999-10-11 | -44.58 |
| 1999-10-08 | -44.58 |
| 1999-10-07 | -43.31 |
| 1999-10-06 | -43.63 |
| 1999-10-05 | -43.63 |
| 1999-10-04 | -43.95 |
| 1999-09-30 | -43.95 |
| 1999-09-29 | -44.27 |
| 1999-09-28 | -43.31 |
| 1999-09-27 | -43.31 |
| 1999-09-24 | -42.99 |
| 1999-09-23 | -42.36 |
| 1999-09-22 | -41.40 |
| 1999-09-21 | -40.13 |
| 1999-09-20 | -39.17 |
| 1999-09-17 | -40.13 |
| 1999-09-15 | -41.08 |
| 1999-09-14 | -39.81 |
| 1999-09-13 | -38.85 |
| 1999-09-10 | -38.85 |
| 1999-09-09 | -39.49 |
| 1999-09-08 | -41.72 |
| 1999-09-07 | -41.40 |
| 1999-09-06 | -42.67 |
| 1999-09-03 | -42.99 |
| 1999-09-02 | -42.04 |
| 1999-09-01 | -41.72 |
| 1999-08-31 | -42.99 |
| 1999-08-30 | -41.40 |
| 1999-08-27 | -43.31 |
| 1999-08-26 | -41.72 |
| 1999-08-25 | -42.67 |
| 1999-08-24 | -41.72 |
| 1999-08-23 | -42.67 |
| 1999-08-20 | -39.81 |
| 1999-08-19 | -40.76 |
| 1999-08-18 | -45.54 |
| 1999-08-17 | -47.77 |
| 1999-08-16 | -47.13 |
| 1999-08-13 | -48.09 |
| 1999-08-12 | -48.41 |
| 1999-08-11 | -48.41 |
| 1999-08-10 | -48.41 |
| 1999-08-09 | -44.90 |
| 1999-08-06 | -43.95 |
| 1999-08-05 | -43.95 |
| 1999-08-04 | -42.67 |
| 1999-08-03 | -43.31 |
| 1999-08-02 | -42.67 |
| 1999-07-30 | -42.99 |
| 1999-07-29 | -42.67 |
| 1999-07-28 | -42.67 |
| 1999-07-27 | -42.67 |
| 1999-07-26 | -41.40 |
| 1999-07-23 | -40.76 |
| 1999-07-22 | -41.08 |
| 1999-07-21 | -41.40 |
| 1999-07-20 | -41.40 |
| 1999-07-19 | -41.08 |
| 1999-07-16 | -40.44 |
| 1999-07-15 | -39.81 |
| 1999-07-14 | -40.76 |
| 1999-07-13 | -38.22 |
| 1999-07-12 | -38.85 |
| 1999-07-09 | -38.53 |
| 1999-07-08 | -37.90 |
| 1999-07-07 | -36.94 |
| 1999-07-06 | -36.30 |
| 1999-07-05 | -36.94 |
| 1999-07-02 | -36.94 |
| 1999-06-30 | -38.85 |
| 1999-06-29 | -38.22 |
| 1999-06-28 | -36.94 |
| 1999-06-25 | -38.22 |
| 1999-06-24 | -37.58 |
| 1999-06-23 | -36.62 |
| 1999-06-22 | -36.62 |
| 1999-06-21 | -37.58 |
| 1999-06-17 | -39.81 |
| 1999-06-16 | -39.17 |
| 1999-06-15 | -40.44 |
| 1999-06-14 | -39.81 |
| 1999-06-11 | -39.49 |
| 1999-06-10 | -39.17 |
| 1999-06-09 | -39.17 |
| 1999-06-08 | -39.49 |
| 1999-06-07 | -40.76 |
| 1999-06-04 | -41.40 |
| 1999-06-03 | -41.72 |
| 1999-06-02 | -41.40 |
| 1999-06-01 | -41.72 |
| 1999-05-31 | -41.72 |
| 1999-05-28 | -42.67 |
| 1999-05-27 | -41.08 |
| 1999-05-26 | -40.13 |
| 1999-05-25 | -39.49 |
| 1999-05-24 | -40.44 |
| 1999-05-21 | -41.08 |
| 1999-05-20 | -39.81 |
| 1999-05-19 | -40.13 |
| 1999-05-18 | -38.53 |
| 1999-05-17 | -38.22 |
| 1999-05-14 | -38.22 |
| 1999-05-13 | -39.17 |
| 1999-05-12 | -39.49 |
| 1999-05-11 | -38.85 |
| 1999-05-10 | -38.85 |
| 1999-05-07 | -35.67 |
| 1999-05-06 | -33.12 |
| 1999-05-05 | -33.44 |
| 1999-05-04 | -33.44 |
| 1999-05-03 | -35.03 |
| 1999-04-30 | -36.30 |
| 1999-04-29 | -36.30 |
| 1999-04-28 | -36.62 |
| 1999-04-27 | -35.99 |
| 1999-04-26 | -36.94 |
| 1999-04-23 | -34.71 |
| 1999-04-22 | -33.44 |
| 1999-04-21 | -34.71 |
| 1999-04-20 | -36.62 |
| 1999-04-19 | -29.94 |
| 1999-04-16 | -27.07 |
| 1999-04-15 | -29.30 |
| 1999-04-14 | -31.46 |
| 1999-04-13 | -32.41 |
| 1999-04-12 | -34.92 |
| 1999-04-09 | -34.92 |
| 1999-04-08 | -37.12 |
| 1999-04-07 | -37.75 |
| 1999-04-01 | -39.64 |
| 1999-03-31 | -40.90 |
| 1999-03-30 | -41.52 |
| 1999-03-29 | -42.15 |
| 1999-03-26 | -42.15 |
| 1999-03-25 | -41.52 |
| 1999-03-24 | -41.52 |
| 1999-03-23 | -41.52 |
| 1999-03-22 | -39.64 |
| 1999-03-19 | -42.47 |
| 1999-03-18 | -45.61 |
| 1999-03-17 | -45.61 |
| 1999-03-16 | -44.04 |
| 1999-03-15 | -44.04 |
| 1999-03-12 | -45.61 |
| 1999-03-11 | -47.18 |
| 1999-03-10 | -46.55 |
| 1999-03-09 | -47.50 |
| 1999-03-08 | -48.75 |
| 1999-03-05 | -48.13 |
| 1999-03-04 | -49.07 |
| 1999-03-03 | -50.96 |
| 1999-03-02 | -52.21 |
| 1999-03-01 | -51.58 |
| 1999-02-26 | -53.16 |
| 1999-02-25 | -52.84 |
| 1999-02-24 | -51.58 |
| 1999-02-23 | -54.73 |
| 1999-02-22 | -55.36 |
| 1999-02-19 | -54.41 |
| 1999-02-15 | -53.16 |
| 1999-02-12 | -55.04 |
| 1999-02-11 | -55.67 |
| 1999-02-10 | -56.93 |
| 1999-02-09 | -55.36 |
| 1999-02-08 | -55.99 |
| 1999-02-05 | -55.99 |
| 1999-02-04 | -53.79 |
| 1999-02-03 | -53.79 |
| 1999-02-02 | -54.10 |
| 1999-02-01 | -53.79 |
| 1999-01-29 | -54.73 |
| 1999-01-28 | -55.04 |
| 1999-01-27 | -52.84 |
| 1999-01-26 | -54.73 |
| 1999-01-25 | -56.30 |
| 1999-01-22 | -54.41 |
| 1999-01-21 | -50.64 |
| 1999-01-20 | -48.75 |
| 1999-01-19 | -47.81 |
| 1999-01-18 | -47.18 |
| 1999-01-15 | -45.93 |
| 1999-01-14 | -48.44 |
| 1999-01-13 | -45.30 |
| 1999-01-12 | -44.04 |
| 1999-01-11 | -44.04 |
| 1999-01-08 | -44.35 |
| 1999-01-07 | -44.35 |
| 1999-01-06 | -46.55 |
| 1999-01-05 | -48.44 |
| 1999-01-04 | -50.01 |
| 1998-12-31 | -47.81 |
| 1998-12-30 | -47.50 |
| 1998-12-29 | -46.87 |
| 1998-12-28 | -46.55 |
| 1998-12-24 | -46.55 |
| 1998-12-23 | -46.87 |
| 1998-12-22 | -46.87 |
| 1998-12-21 | -46.55 |
| 1998-12-18 | -47.81 |
| 1998-12-17 | -48.13 |
| 1998-12-16 | -47.18 |
| 1998-12-15 | -46.24 |
| 1998-12-14 | -47.50 |
| 1998-12-11 | -46.24 |
| 1998-12-10 | -44.98 |
| 1998-12-09 | -43.41 |
| 1998-12-08 | -44.98 |
| 1998-12-07 | -43.10 |
| 1998-12-04 | -45.30 |
| 1998-12-03 | -44.35 |
| 1998-12-02 | -45.30 |
| 1998-12-01 | -45.61 |
| 1998-11-30 | -43.72 |
| 1998-11-27 | -44.35 |
| 1998-11-26 | -43.41 |
| 1998-11-25 | -44.35 |
| 1998-11-24 | -42.47 |
| 1998-11-23 | -45.93 |
| 1998-11-20 | -49.07 |
| 1998-11-19 | -48.75 |
| 1998-11-18 | -48.13 |
| 1998-11-17 | -48.75 |
| 1998-11-16 | -48.13 |
| 1998-11-13 | -50.01 |
| 1998-11-12 | -50.64 |
| 1998-11-11 | -49.07 |
| 1998-11-10 | -51.26 |
| 1998-11-09 | -47.82 |
| 1998-11-06 | -46.57 |
| 1998-11-05 | -46.57 |
| 1998-11-04 | -43.76 |
| 1998-11-03 | -43.13 |
| 1998-11-02 | -45.01 |
| 1998-10-30 | -45.01 |
| 1998-10-29 | -46.26 |
| 1998-10-27 | -43.76 |
| 1998-10-26 | -44.38 |
| 1998-10-23 | -43.76 |
| 1998-10-22 | -43.45 |
| 1998-10-21 | -43.13 |
| 1998-10-20 | -42.51 |
| 1998-10-19 | -44.69 |
| 1998-10-16 | -43.13 |
| 1998-10-15 | -51.26 |
| 1998-10-14 | -49.38 |
| 1998-10-13 | -49.38 |
| 1998-10-12 | -52.51 |
| 1998-10-09 | -54.07 |
| 1998-10-08 | -56.26 |
| 1998-10-07 | -59.07 |
| 1998-10-05 | -58.44 |
| 1998-09-30 | -57.51 |
| 1998-09-29 | -57.82 |
| 1998-09-28 | -59.38 |
| 1998-09-25 | -60.32 |
| 1998-09-24 | -58.13 |
| 1998-09-23 | -59.69 |
| 1998-09-22 | -61.88 |
| 1998-09-21 | -61.88 |
| 1998-09-18 | -60.32 |
| 1998-09-17 | -58.13 |
| 1998-09-16 | -57.19 |
| 1998-09-15 | -57.19 |
| 1998-09-14 | -56.57 |
| 1998-09-11 | -56.57 |
| 1998-09-10 | -54.69 |
| 1998-09-09 | -54.38 |
| 1998-09-08 | -50.94 |
| 1998-09-07 | -50.01 |
| 1998-09-04 | -56.26 |
| 1998-09-03 | -59.38 |
| 1998-09-02 | -62.82 |
| 1998-09-01 | -63.75 |
| 1998-08-31 | -62.51 |
| 1998-08-28 | -58.13 |
| 1998-08-27 | -57.82 |
| 1998-08-26 | -58.44 |
| 1998-08-25 | -60.01 |
| 1998-08-24 | -60.63 |
| 1998-08-21 | -60.63 |
| 1998-08-20 | -60.94 |
| 1998-08-19 | -62.51 |
| 1998-08-18 | -61.88 |
| 1998-08-14 | -62.51 |
| 1998-08-13 | -65.94 |
| 1998-08-12 | -63.75 |
| 1998-08-11 | -65.00 |
| 1998-08-10 | -63.44 |
| 1998-08-07 | -62.19 |
| 1998-08-06 | -59.07 |
| 1998-08-05 | -58.44 |
| 1998-08-04 | -59.07 |
| 1998-08-03 | -59.07 |
| 1998-07-31 | -56.88 |
| 1998-07-30 | -55.63 |
| 1998-07-29 | -57.19 |
| 1998-07-28 | -55.01 |
| 1998-07-27 | -56.26 |
| 1998-07-24 | -53.44 |
| 1998-07-23 | -54.07 |
| 1998-07-22 | -52.51 |
| 1998-07-21 | -50.63 |
| 1998-07-20 | -51.88 |
| 1998-07-17 | -50.32 |
| 1998-07-16 | -50.01 |
| 1998-07-15 | -51.88 |
| 1998-07-14 | -53.44 |
| 1998-07-13 | -51.88 |
| 1998-07-10 | -52.82 |
| 1998-07-09 | -50.01 |
| 1998-07-08 | -49.07 |
| 1998-07-07 | -50.32 |
| 1998-07-06 | -51.88 |
| 1998-07-03 | -50.63 |
| 1998-07-02 | -49.38 |
| 1998-06-30 | -51.88 |
| 1998-06-29 | -51.88 |
| 1998-06-26 | -52.51 |
| 1998-06-25 | -52.51 |
| 1998-06-24 | -52.51 |
| 1998-06-23 | -50.63 |
| 1998-06-22 | -53.13 |
| 1998-06-19 | -52.19 |
| 1998-06-18 | -52.51 |
| 1998-06-17 | -55.01 |
| 1998-06-16 | -56.26 |
| 1998-06-15 | -58.44 |
| 1998-06-12 | -56.26 |
| 1998-06-11 | -56.88 |
| 1998-06-10 | -56.26 |
| 1998-06-09 | -55.01 |
| 1998-06-08 | -54.38 |
| 1998-06-05 | -55.01 |
| 1998-06-04 | -54.07 |
| 1998-06-03 | -54.38 |
| 1998-06-02 | -54.38 |
| 1998-06-01 | -52.51 |
| 1998-05-29 | -50.01 |
| 1998-05-28 | -50.01 |
| 1998-05-27 | -48.76 |
| 1998-05-26 | -42.20 |
| 1998-05-25 | -42.20 |
| 1998-05-22 | -42.82 |
| 1998-05-21 | -42.82 |
| 1998-05-20 | -42.82 |
| 1998-05-19 | -43.13 |
| 1998-05-18 | -43.13 |
| 1998-05-15 | -42.51 |
| 1998-05-14 | -42.51 |
| 1998-05-13 | -42.51 |
| 1998-05-12 | -41.57 |
| 1998-05-11 | -42.51 |
| 1998-05-08 | -42.51 |
| 1998-05-07 | -42.51 |
| 1998-05-06 | -40.63 |
| 1998-05-05 | -39.70 |
| 1998-05-04 | -38.45 |
| 1998-05-01 | -35.32 |
| 1998-04-30 | -36.88 |
| 1998-04-29 | -35.01 |
| 1998-04-28 | -33.76 |
| 1998-04-27 | -35.63 |
| 1998-04-24 | -35.01 |
| 1998-04-23 | -34.38 |
| 1998-04-22 | -34.07 |
| 1998-04-21 | -34.38 |
| 1998-04-20 | -34.38 |
| 1998-04-17 | -34.38 |
| 1998-04-16 | -35.63 |
| 1998-04-15 | -35.07 |
| 1998-04-14 | -34.77 |
| 1998-04-09 | -33.85 |
| 1998-04-08 | -34.77 |
| 1998-04-07 | -35.07 |
| 1998-04-03 | -35.38 |
| 1998-04-02 | -34.16 |
| 1998-04-01 | -32.94 |
| 1998-03-31 | -31.41 |
| 1998-03-30 | -31.72 |
| 1998-03-27 | -31.11 |
| 1998-03-26 | -30.19 |
| 1998-03-25 | -30.80 |
| 1998-03-24 | -31.72 |
| 1998-03-23 | -30.80 |
| 1998-03-20 | -33.85 |
| 1998-03-19 | -37.51 |
| 1998-03-18 | -37.21 |
| 1998-03-17 | -36.90 |
| 1998-03-16 | -35.38 |
| 1998-03-13 | -36.29 |
| 1998-03-12 | -35.99 |
| 1998-03-11 | -35.99 |
| 1998-03-10 | -34.46 |
| 1998-03-09 | -36.29 |
| 1998-03-06 | -34.77 |
| 1998-03-05 | -35.38 |
| 1998-03-04 | -33.55 |
| 1998-03-03 | -32.33 |
| 1998-03-02 | -31.72 |
| 1998-02-27 | -30.80 |
| 1998-02-26 | -30.19 |
| 1998-02-25 | -32.02 |
| 1998-02-24 | -31.72 |
| 1998-02-23 | -33.85 |
| 1998-02-20 | -34.77 |
| 1998-02-19 | -34.77 |
| 1998-02-18 | -32.94 |
| 1998-02-17 | -36.60 |
| 1998-02-16 | -34.16 |
| 1998-02-13 | -32.94 |
| 1998-02-12 | -32.02 |
| 1998-02-11 | -29.89 |
| 1998-02-10 | -28.97 |
| 1998-02-09 | -30.80 |
| 1998-02-06 | -32.94 |
| 1998-02-05 | -32.94 |
| 1998-02-04 | -34.77 |
| 1998-02-03 | -27.45 |
| 1998-02-02 | -33.55 |
| 1998-01-27 | -42.08 |
| 1998-01-26 | -42.08 |
| 1998-01-23 | -43.30 |
| 1998-01-22 | -44.22 |
| 1998-01-21 | -45.13 |
| 1998-01-20 | -43.00 |
| 1998-01-19 | -42.69 |
| 1998-01-16 | -45.13 |
| 1998-01-15 | -44.22 |
| 1998-01-14 | -42.08 |
| 1998-01-13 | -42.39 |
| 1998-01-12 | -45.44 |
| 1998-01-09 | -44.83 |
| 1998-01-08 | -43.30 |
| 1998-01-07 | -40.25 |
| 1998-01-06 | -36.29 |
| 1998-01-05 | -35.68 |
| 1998-01-02 | -33.85 |
| 1997-12-31 | -33.55 |
| 1997-12-30 | -34.16 |
| 1997-12-29 | -35.07 |
| 1997-12-24 | -35.99 |
| 1997-12-23 | -35.68 |
| 1997-12-22 | -36.60 |
| 1997-12-19 | -35.99 |
| 1997-12-18 | -35.07 |
| 1997-12-17 | -34.77 |
| 1997-12-16 | -37.51 |
| 1997-12-15 | -36.29 |
| 1997-12-12 | -33.85 |
| 1997-12-11 | -34.46 |
| 1997-12-10 | -30.50 |
| 1997-12-09 | -29.28 |
| 1997-12-08 | -27.45 |
| 1997-12-05 | -28.36 |
| 1997-12-04 | -28.06 |
| 1997-12-03 | -27.45 |
| 1997-12-02 | -25.93 |
| 1997-12-01 | -28.67 |
| 1997-11-28 | -28.36 |
| 1997-11-27 | -32.33 |
| 1997-11-26 | -32.02 |
| 1997-11-25 | -32.94 |
| 1997-11-24 | -30.80 |
| 1997-11-21 | -32.02 |
| 1997-11-20 | -35.99 |
| 1997-11-19 | -35.68 |
| 1997-11-18 | -34.77 |
| 1997-11-17 | -34.16 |
| 1997-11-14 | -34.77 |
| 1997-11-13 | -36.90 |
| 1997-11-12 | -37.21 |
| 1997-11-11 | -35.38 |
| 1997-11-10 | -36.60 |
| 1997-11-07 | -35.99 |
| 1997-11-06 | -35.99 |
| 1997-11-05 | -35.89 |
| 1997-11-04 | -35.89 |
| 1997-11-03 | -30.36 |
| 1997-10-31 | -37.93 |
| 1997-10-30 | -38.23 |
| 1997-10-29 | -36.19 |
| 1997-10-28 | -41.72 |
| 1997-10-27 | -36.48 |
| 1997-10-24 | -35.60 |
| 1997-10-23 | -39.97 |
| 1997-10-22 | -27.74 |
| 1997-10-21 | -27.15 |
| 1997-10-20 | -24.53 |
| 1997-10-17 | -21.03 |
| 1997-10-16 | -20.74 |
| 1997-10-15 | -21.32 |
| 1997-10-14 | -20.16 |
| 1997-10-13 | -18.99 |
| 1997-10-09 | -17.83 |
| 1997-10-08 | -14.04 |
| 1997-10-07 | -15.21 |
| 1997-10-06 | -15.50 |
| 1997-10-03 | -15.21 |
| 1997-09-30 | -15.21 |
| 1997-09-29 | -14.91 |
| 1997-09-26 | -15.21 |
| 1997-09-25 | -14.62 |
| 1997-09-24 | -15.21 |
| 1997-09-23 | -15.50 |
| 1997-09-22 | -16.37 |
| 1997-09-19 | -14.33 |
| 1997-09-18 | -14.91 |
| 1997-09-16 | -17.54 |
| 1997-09-15 | -16.66 |
| 1997-09-12 | -18.41 |
| 1997-09-11 | -19.87 |
| 1997-09-10 | -17.83 |
| 1997-09-09 | -17.54 |
| 1997-09-08 | -18.12 |
| 1997-09-05 | -17.83 |
| 1997-09-04 | -17.25 |
| 1997-09-03 | -16.08 |
| 1997-09-02 | -20.16 |
| 1997-09-01 | -20.74 |
| 1997-08-29 | -18.41 |
| 1997-08-28 | -16.37 |
| 1997-08-27 | -12.00 |
| 1997-08-26 | -12.87 |
| 1997-08-25 | -13.75 |
| 1997-08-22 | -15.21 |
| 1997-08-21 | -13.17 |
| 1997-08-20 | -13.17 |
| 1997-08-19 | -15.79 |
| 1997-08-15 | -14.33 |
| 1997-08-14 | -13.75 |
| 1997-08-13 | -14.04 |
| 1997-08-12 | -12.87 |
| 1997-08-11 | -11.71 |
| 1997-08-08 | -9.38 |
| 1997-08-07 | -7.92 |
| 1997-08-06 | -7.92 |
| 1997-08-05 | -9.96 |
| 1997-08-04 | -10.54 |
| 1997-08-01 | -9.38 |
| 1997-07-31 | -11.71 |
| 1997-07-30 | -14.62 |
| 1997-07-29 | -16.95 |
| 1997-07-28 | -17.25 |
| 1997-07-25 | -17.54 |
| 1997-07-24 | -18.12 |
| 1997-07-23 | -18.12 |
| 1997-07-22 | -18.70 |
| 1997-07-21 | -18.70 |
| 1997-07-18 | -18.41 |
| 1997-07-17 | -18.41 |
| 1997-07-16 | -18.41 |
| 1997-07-15 | -18.41 |
| 1997-07-14 | -17.83 |
| 1997-07-11 | -18.41 |
| 1997-07-10 | -19.29 |
| 1997-07-09 | -19.29 |
| 1997-07-08 | -18.99 |
| 1997-07-07 | -19.58 |
| 1997-07-04 | -18.41 |
| 1997-07-03 | -16.66 |
| 1997-06-27 | -17.25 |
| 1997-06-26 | -16.95 |
| 1997-06-25 | -17.54 |
| 1997-06-24 | -18.12 |
| 1997-06-23 | -17.25 |
| 1997-06-20 | -16.37 |
| 1997-06-19 | -17.83 |
| 1997-06-18 | -17.54 |
| 1997-06-17 | -16.37 |
| 1997-06-16 | -16.37 |
| 1997-06-13 | -17.25 |
| 1997-06-12 | -16.66 |
| 1997-06-11 | -15.79 |
| 1997-06-10 | -14.91 |
| 1997-06-06 | -14.62 |
| 1997-06-05 | -13.75 |
| 1997-06-04 | -13.46 |
| 1997-06-03 | -13.17 |
| 1997-06-02 | -12.00 |
| 1997-05-30 | -13.46 |
| 1997-05-29 | -14.33 |
| 1997-05-28 | -13.46 |
| 1997-05-27 | -13.46 |
| 1997-05-26 | -12.87 |
| 1997-05-23 | -12.58 |
| 1997-05-22 | -13.75 |
| 1997-05-21 | -14.04 |
| 1997-05-20 | -14.04 |
| 1997-05-19 | -14.91 |
| 1997-05-16 | -14.33 |
| 1997-05-15 | -14.91 |
| 1997-05-14 | -13.75 |
| 1997-05-13 | -15.50 |
| 1997-05-12 | -14.04 |
| 1997-05-09 | -13.17 |
| 1997-05-08 | -12.87 |
| 1997-05-07 | -12.58 |
| 1997-05-06 | -11.71 |
| 1997-05-05 | -13.75 |
| 1997-05-02 | -15.79 |
| 1997-05-01 | -16.37 |
| 1997-04-30 | -16.66 |
| 1997-04-29 | -17.54 |
| 1997-04-28 | -16.95 |
| 1997-04-25 | -17.25 |
| 1997-04-24 | -16.66 |
| 1997-04-23 | -16.95 |
| 1997-04-22 | -17.83 |
| 1997-04-21 | -17.54 |
| 1997-04-18 | -17.54 |
| 1997-04-17 | -18.41 |
| 1997-04-16 | -17.54 |
| 1997-04-15 | -18.12 |
| 1997-04-14 | -17.83 |
| 1997-04-11 | -16.95 |
| 1997-04-10 | -16.95 |
| 1997-04-09 | -15.85 |
| 1997-04-08 | -16.13 |
| 1997-04-07 | -16.42 |
| 1997-04-04 | -17.85 |
| 1997-04-03 | -19.00 |
| 1997-04-02 | -19.85 |
| 1997-04-01 | -20.71 |
| 1997-03-27 | -19.57 |
| 1997-03-26 | -17.28 |
| 1997-03-25 | -16.42 |
| 1997-03-24 | -17.28 |
| 1997-03-21 | -19.28 |
| 1997-03-20 | -19.85 |
| 1997-03-19 | -18.42 |
| 1997-03-18 | -17.56 |
| 1997-03-17 | -14.42 |
| 1997-03-14 | -14.42 |
| 1997-03-13 | -13.56 |
| 1997-03-12 | -10.69 |
| 1997-03-11 | -10.12 |
| 1997-03-10 | -9.55 |
| 1997-03-07 | -8.98 |
| 1997-03-06 | -10.69 |
| 1997-03-05 | -10.69 |
| 1997-03-04 | -9.55 |
| 1997-03-03 | -9.84 |
| 1997-02-28 | -10.69 |
| 1997-02-27 | -10.12 |
| 1997-02-26 | -8.98 |
| 1997-02-25 | -9.55 |
| 1997-02-24 | -10.69 |
| 1997-02-21 | -10.69 |
| 1997-02-20 | -8.98 |
| 1997-02-19 | -10.69 |
| 1997-02-18 | -9.84 |
| 1997-02-17 | -10.41 |
| 1997-02-14 | -10.12 |
| 1997-02-13 | -9.55 |
| 1997-02-12 | -10.12 |
| 1997-02-11 | -8.40 |
| 1997-02-10 | -10.12 |
| 1997-02-05 | -8.69 |
| 1997-02-04 | -9.55 |
| 1997-02-03 | -9.26 |
| 1997-01-31 | -8.98 |
| 1997-01-30 | -8.98 |
| 1997-01-29 | -8.98 |
| 1997-01-28 | -8.40 |
| 1997-01-27 | -9.55 |
| 1997-01-24 | -8.69 |
| 1997-01-23 | -6.11 |
| 1997-01-22 | -6.11 |
| 1997-01-21 | -5.26 |
| 1997-01-20 | -3.82 |
| 1997-01-17 | -3.82 |
| 1997-01-16 | -5.54 |
| 1997-01-15 | -6.11 |
| 1997-01-14 | -8.40 |
| 1997-01-13 | -8.69 |
| 1997-01-10 | -9.55 |
| 1997-01-09 | -7.83 |
| 1997-01-08 | -5.26 |
| 1997-01-07 | -4.97 |
| 1997-01-06 | -3.82 |
| 1997-01-03 | -5.26 |
| 1997-01-02 | -4.68 |
| 1996-12-31 | -2.68 |
| 1996-12-30 | -3.54 |
| 1996-12-27 | -2.68 |
| 1996-12-24 | -2.97 |
| 1996-12-23 | -1.53 |
| 1996-12-20 | -3.82 |
| 1996-12-19 | -5.83 |
| 1996-12-18 | -7.26 |
| 1996-12-17 | -6.97 |
| 1996-12-16 | -6.40 |
| 1996-12-13 | -7.26 |
| 1996-12-12 | -6.40 |
| 1996-12-11 | -3.82 |
| 1996-12-10 | -4.11 |
| 1996-12-09 | -5.26 |
| 1996-12-06 | -4.68 |
| 1996-12-05 | -0.68 |
| 1996-12-04 | -0.96 |
| 1996-12-03 | 0.18 |
| 1996-12-02 | -1.53 |
| 1996-11-29 | -1.25 |
| 1996-11-28 | -0.96 |
| 1996-11-27 | -1.25 |
| 1996-11-26 | -2.68 |
| 1996-11-25 | -3.25 |
| 1996-11-22 | -4.97 |
| 1996-11-21 | -5.83 |
| 1996-11-20 | -5.26 |
| 1996-11-19 | -7.55 |
| 1996-11-18 | -6.97 |
| 1996-11-15 | -8.12 |
| 1996-11-14 | -7.26 |
| 1996-11-13 | -9.55 |
| 1996-11-12 | -10.41 |
| 1996-11-11 | -10.69 |
| 1996-11-08 | -10.98 |
| 1996-11-07 | -9.26 |
| 1996-11-06 | -10.41 |
| 1996-11-05 | -14.03 |
| 1996-11-04 | -14.03 |
| 1996-11-01 | -14.58 |
| 1996-10-31 | -14.86 |
| 1996-10-30 | -14.86 |
| 1996-10-29 | -16.81 |
| 1996-10-28 | -16.25 |
| 1996-10-25 | -16.25 |
| 1996-10-24 | -15.69 |
| 1996-10-23 | -15.42 |
| 1996-10-22 | -15.69 |
| 1996-10-18 | -14.86 |
| 1996-10-17 | -14.58 |
| 1996-10-16 | -15.14 |
| 1996-10-15 | -14.58 |
| 1996-10-14 | -15.14 |
| 1996-10-11 | -15.42 |
| 1996-10-10 | -15.69 |
| 1996-10-09 | -14.58 |
| 1996-10-08 | -15.14 |
| 1996-10-07 | -15.69 |
| 1996-10-04 | -17.64 |
| 1996-10-03 | -17.09 |
| 1996-10-02 | -17.64 |
| 1996-10-01 | -17.64 |
| 1996-09-30 | -17.64 |
| 1996-09-27 | -19.03 |
| 1996-09-26 | -19.31 |
| 1996-09-25 | -19.31 |
| 1996-09-24 | -19.59 |
| 1996-09-23 | -19.03 |
| 1996-09-20 | -17.36 |
| 1996-09-19 | -16.81 |
| 1996-09-18 | -15.97 |
| 1996-09-17 | -15.69 |
| 1996-09-16 | -15.42 |
| 1996-09-13 | -17.64 |
| 1996-09-12 | -19.03 |
| 1996-09-11 | -19.59 |
| 1996-09-10 | -19.59 |
| 1996-09-09 | -19.31 |
| 1996-09-06 | -20.15 |
| 1996-09-05 | -19.87 |
| 1996-09-04 | -19.31 |
| 1996-09-03 | -19.87 |
| 1996-09-02 | -19.87 |
| 1996-08-30 | -18.76 |
| 1996-08-29 | -17.92 |
| 1996-08-28 | -18.20 |
| 1996-08-27 | -17.36 |
| 1996-08-23 | -16.81 |
| 1996-08-22 | -17.09 |
| 1996-08-21 | -17.64 |
| 1996-08-20 | -17.64 |
| 1996-08-19 | -17.92 |
| 1996-08-16 | -18.20 |
| 1996-08-15 | -17.92 |
| 1996-08-14 | -17.64 |
| 1996-08-13 | -17.64 |
| 1996-08-12 | -17.92 |
| 1996-08-09 | -17.92 |
| 1996-08-08 | -17.09 |
| 1996-08-07 | -17.92 |
| 1996-08-06 | -17.36 |
| 1996-08-05 | -17.36 |
| 1996-08-02 | -17.64 |
| 1996-08-01 | -19.03 |
| 1996-07-31 | -19.59 |
| 1996-07-30 | -20.42 |
| 1996-07-29 | -20.42 |
| 1996-07-26 | -20.42 |
| 1996-07-25 | -20.70 |
| 1996-07-24 | -20.98 |
| 1996-07-23 | -20.42 |
| 1996-07-22 | -21.54 |
| 1996-07-19 | -21.26 |
| 1996-07-18 | -21.54 |
| 1996-07-17 | -21.82 |
| 1996-07-16 | -21.82 |
| 1996-07-15 | -21.54 |
| 1996-07-12 | -21.82 |
| 1996-07-11 | -20.15 |
| 1996-07-10 | -20.15 |
| 1996-07-09 | -20.15 |
| 1996-07-08 | -20.15 |
| 1996-07-05 | -18.48 |
| 1996-07-04 | -18.76 |
| 1996-07-03 | -19.03 |
| 1996-07-02 | -18.76 |
| 1996-07-01 | -19.03 |
| 1996-06-28 | -19.03 |
| 1996-06-27 | -19.03 |
| 1996-06-26 | -19.03 |
| 1996-06-25 | -19.31 |
| 1996-06-24 | -19.31 |
| 1996-06-21 | -19.31 |
| 1996-06-19 | -19.31 |
| 1996-06-18 | -19.31 |
| 1996-06-14 | -19.03 |
| 1996-06-13 | -18.20 |
| 1996-06-12 | -18.20 |
| 1996-06-11 | -17.64 |
| 1996-06-10 | -17.92 |
| 1996-06-07 | -17.64 |
| 1996-06-06 | -17.92 |
| 1996-06-05 | -18.48 |
| 1996-06-04 | -17.36 |
| 1996-06-03 | -18.20 |
| 1996-05-31 | -16.25 |
| 1996-05-30 | -17.92 |
| 1996-05-29 | -18.20 |
| 1996-05-28 | -17.92 |
| 1996-05-27 | -18.48 |
| 1996-05-24 | -19.03 |
| 1996-05-23 | -19.03 |
| 1996-05-22 | -18.76 |
| 1996-05-21 | -18.20 |
| 1996-05-20 | -18.48 |
| 1996-05-17 | -19.31 |
| 1996-05-16 | -20.42 |
| 1996-05-15 | -19.59 |
| 1996-05-14 | -20.42 |
| 1996-05-13 | -21.82 |
| 1996-05-10 | -22.37 |
| 1996-05-09 | -21.82 |
| 1996-05-08 | -21.82 |
| 1996-05-07 | -20.98 |
| 1996-05-06 | -20.98 |
| 1996-05-03 | -20.70 |
| 1996-05-02 | -19.59 |
| 1996-05-01 | -19.87 |
| 1996-04-30 | -18.48 |
| 1996-04-29 | -19.31 |
| 1996-04-26 | -20.42 |
| 1996-04-25 | -20.70 |
| 1996-04-24 | -19.03 |
| 1996-04-23 | -19.87 |
| 1996-04-22 | -19.03 |
| 1996-04-19 | -21.26 |
| 1996-04-18 | -20.42 |
| 1996-04-17 | -19.87 |
| 1996-04-16 | -17.64 |
| 1996-04-15 | -17.92 |
| 1996-04-12 | -18.20 |
| 1996-04-11 | -18.20 |
| 1996-04-10 | -18.17 |
| 1996-04-09 | -18.99 |
| 1996-04-03 | -18.99 |
| 1996-04-02 | -18.72 |
| 1996-04-01 | -19.27 |
| 1996-03-29 | -19.27 |
| 1996-03-28 | -19.81 |
| 1996-03-27 | -19.81 |
| 1996-03-26 | -20.09 |
| 1996-03-25 | -19.27 |
| 1996-03-22 | -19.27 |
| 1996-03-21 | -17.90 |
| 1996-03-20 | -20.36 |
| 1996-03-19 | -19.54 |
| 1996-03-18 | -22.28 |
| 1996-03-15 | -22.00 |
| 1996-03-14 | -23.64 |
| 1996-03-13 | -23.92 |
| 1996-03-12 | -22.28 |
| 1996-03-11 | -23.37 |
| 1996-03-08 | -17.90 |
| 1996-03-07 | -18.44 |
| 1996-03-06 | -17.08 |
| 1996-03-05 | -17.35 |
| 1996-03-04 | -18.72 |
| 1996-03-01 | -19.81 |
| 1996-02-29 | -20.91 |
| 1996-02-28 | -19.54 |
| 1996-02-27 | -19.81 |
| 1996-02-26 | -18.44 |
| 1996-02-23 | -17.90 |
| 1996-02-22 | -18.44 |
| 1996-02-16 | -15.43 |
| 1996-02-15 | -15.43 |
| 1996-02-14 | -16.80 |
| 1996-02-13 | -18.44 |
| 1996-02-12 | -18.44 |
| 1996-02-09 | -17.90 |
| 1996-02-08 | -17.90 |
| 1996-02-07 | -17.35 |
| 1996-02-06 | -16.53 |
| 1996-02-05 | -14.61 |
| 1996-02-02 | -14.61 |
| 1996-02-01 | -17.08 |
| 1996-01-31 | -16.80 |
| 1996-01-30 | -17.90 |
| 1996-01-29 | -19.27 |
| 1996-01-26 | -18.17 |
| 1996-01-25 | -17.62 |
| 1996-01-24 | -19.54 |
| 1996-01-23 | -17.90 |
| 1996-01-22 | -19.54 |
| 1996-01-19 | -21.18 |
| 1996-01-18 | -23.37 |
| 1996-01-17 | -23.64 |
| 1996-01-16 | -20.91 |
| 1996-01-15 | -22.28 |
| 1996-01-12 | -27.20 |
| 1996-01-11 | -26.11 |
| 1996-01-10 | -27.48 |
| 1996-01-09 | -27.48 |
| 1996-01-08 | -27.48 |
| 1996-01-05 | -28.02 |
| 1996-01-04 | -28.30 |
| 1996-01-03 | -29.67 |
| 1996-01-02 | -31.31 |
| 1995-12-29 | -32.68 |
| 1995-12-28 | -33.77 |
| 1995-12-27 | -33.50 |
| 1995-12-22 | -33.77 |
| 1995-12-21 | -33.77 |
| 1995-12-20 | -33.77 |
| 1995-12-19 | -34.87 |
| 1995-12-18 | -34.32 |
| 1995-12-15 | -33.77 |
| 1995-12-14 | -33.50 |
| 1995-12-13 | -33.22 |
| 1995-12-12 | -32.95 |
| 1995-12-11 | -34.04 |
| 1995-12-08 | -34.87 |
| 1995-12-07 | -34.32 |
| 1995-12-06 | -34.59 |
| 1995-12-05 | -33.22 |
| 1995-12-04 | -32.13 |
| 1995-12-01 | -32.13 |
| 1995-11-30 | -32.95 |
| 1995-11-29 | -34.59 |
| 1995-11-28 | -34.59 |
| 1995-11-27 | -35.41 |
| 1995-11-24 | -35.69 |
| 1995-11-23 | -35.69 |
| 1995-11-22 | -35.69 |
| 1995-11-21 | -34.87 |
| 1995-11-20 | -35.41 |
| 1995-11-17 | -35.41 |
| 1995-11-16 | -34.59 |
| 1995-11-15 | -34.59 |
| 1995-11-14 | -34.32 |
| 1995-11-13 | -35.96 |
| 1995-11-10 | -35.41 |
| 1995-11-09 | -34.87 |
| 1995-11-08 | -32.95 |
| 1995-11-07 | -32.13 |
| 1995-11-06 | -32.07 |
| 1995-11-03 | -31.81 |
| 1995-11-02 | -32.07 |
| 1995-10-31 | -32.07 |
| 1995-10-30 | -32.60 |
| 1995-10-27 | -32.87 |
| 1995-10-26 | -32.07 |
| 1995-10-25 | -31.81 |
| 1995-10-24 | -32.60 |
| 1995-10-23 | -32.60 |
| 1995-10-20 | -32.34 |
| 1995-10-19 | -31.81 |
| 1995-10-18 | -31.55 |
| 1995-10-17 | -30.75 |
| 1995-10-16 | -30.49 |
| 1995-10-13 | -31.81 |
| 1995-10-12 | -33.13 |
| 1995-10-11 | -33.66 |
| 1995-10-10 | -32.87 |
| 1995-10-09 | -32.07 |
| 1995-10-06 | -31.81 |
| 1995-10-05 | -31.55 |
| 1995-10-04 | -31.55 |
| 1995-10-03 | -33.66 |
| 1995-10-02 | -33.92 |
| 1995-09-29 | -34.19 |
| 1995-09-28 | -33.92 |
| 1995-09-27 | -33.66 |
| 1995-09-26 | -33.66 |
| 1995-09-25 | -33.66 |
| 1995-09-22 | -33.66 |
| 1995-09-21 | -35.25 |
| 1995-09-20 | -34.72 |
| 1995-09-19 | -32.60 |
| 1995-09-18 | -31.55 |
| 1995-09-15 | -30.49 |
| 1995-09-14 | -32.60 |
| 1995-09-13 | -33.40 |
| 1995-09-12 | -34.72 |
| 1995-09-11 | -34.72 |
| 1995-09-08 | -35.25 |
| 1995-09-07 | -36.30 |
| 1995-09-06 | -37.10 |
| 1995-09-05 | -37.10 |
| 1995-09-04 | -36.57 |
| 1995-09-01 | -37.62 |
| 1995-08-31 | -36.57 |
| 1995-08-30 | -36.57 |
| 1995-08-29 | -37.10 |
| 1995-08-25 | -37.36 |
| 1995-08-24 | -37.89 |
| 1995-08-23 | -36.04 |
| 1995-08-22 | -37.36 |
| 1995-08-21 | -38.15 |
| 1995-08-18 | -37.36 |
| 1995-08-17 | -37.62 |
| 1995-08-16 | -35.25 |
| 1995-08-15 | -36.57 |
| 1995-08-14 | -38.15 |
| 1995-08-11 | -38.42 |
| 1995-08-10 | -36.57 |
| 1995-08-09 | -35.51 |
| 1995-08-08 | -35.51 |
| 1995-08-07 | -35.25 |
| 1995-08-04 | -34.19 |
| 1995-08-03 | -34.19 |
| 1995-08-02 | -33.92 |
| 1995-08-01 | -33.66 |
| 1995-07-31 | -32.34 |
| 1995-07-28 | -32.60 |
| 1995-07-27 | -32.60 |
| 1995-07-26 | -32.07 |
| 1995-07-25 | -32.07 |
| 1995-07-24 | -34.19 |
| 1995-07-21 | -32.60 |
| 1995-07-20 | -33.40 |
| 1995-07-19 | -32.07 |
| 1995-07-18 | -29.96 |
| 1995-07-17 | -29.96 |
| 1995-07-14 | -29.96 |
| 1995-07-13 | -29.69 |
| 1995-07-12 | -30.75 |
| 1995-07-11 | -29.69 |
| 1995-07-10 | -29.96 |
| 1995-07-07 | -31.02 |
| 1995-07-06 | -33.66 |
| 1995-07-05 | -33.66 |
| 1995-07-04 | -35.51 |
| 1995-07-03 | -35.77 |
| 1995-06-30 | -34.98 |
| 1995-06-29 | -35.77 |
| 1995-06-28 | -35.51 |
| 1995-06-27 | -34.98 |
| 1995-06-26 | -35.77 |
| 1995-06-23 | -35.51 |
| 1995-06-22 | -35.25 |
| 1995-06-21 | -34.72 |
| 1995-06-20 | -34.45 |
| 1995-06-16 | -33.13 |
| 1995-06-15 | -32.87 |
| 1995-06-14 | -33.13 |
| 1995-06-13 | -35.51 |
| 1995-06-12 | -34.72 |
| 1995-06-09 | -33.66 |
| 1995-06-08 | -33.66 |
| 1995-06-07 | -34.45 |
| 1995-06-06 | -33.40 |
| 1995-06-05 | -33.92 |
| 1995-06-01 | -33.40 |
| 1995-05-31 | -33.92 |
| 1995-05-30 | -34.45 |
| 1995-05-29 | -34.72 |
| 1995-05-26 | -33.92 |
| 1995-05-25 | -33.92 |
| 1995-05-24 | -34.45 |
| 1995-05-23 | -33.13 |
| 1995-05-22 | -34.45 |
| 1995-05-19 | -34.72 |
| 1995-05-18 | -34.19 |
| 1995-05-17 | -33.92 |
| 1995-05-16 | -33.92 |
| 1995-05-15 | -34.19 |
| 1995-05-12 | -34.19 |
| 1995-05-11 | -34.98 |
| 1995-05-10 | -37.10 |
| 1995-05-09 | -39.47 |
| 1995-05-08 | -39.74 |
| 1995-05-05 | -40.00 |
| 1995-05-04 | -40.00 |
| 1995-05-03 | -40.27 |
| 1995-05-02 | -40.27 |
| 1995-05-01 | -41.32 |
| 1995-04-28 | -39.74 |
| 1995-04-27 | -39.74 |
| 1995-04-26 | -39.47 |
| 1995-04-25 | -40.00 |
| 1995-04-24 | -38.95 |
| 1995-04-21 | -39.21 |
| 1995-04-20 | -40.80 |
| 1995-04-19 | -41.06 |
| 1995-04-18 | -40.27 |
| 1995-04-13 | -40.53 |
| 1995-04-12 | -41.06 |
| 1995-04-11 | -40.00 |
| 1995-04-10 | -40.53 |
| 1995-04-07 | -40.80 |
| 1995-04-06 | -41.32 |
| 1995-04-04 | -41.06 |
| 1995-04-03 | -40.80 |
| 1995-03-31 | -38.87 |
| 1995-03-30 | -38.87 |
| 1995-03-29 | -38.35 |
| 1995-03-28 | -38.61 |
| 1995-03-27 | -40.42 |
| 1995-03-24 | -40.94 |
| 1995-03-23 | -40.42 |
| 1995-03-22 | -40.42 |
| 1995-03-21 | -39.90 |
| 1995-03-20 | -40.42 |
| 1995-03-17 | -40.42 |
| 1995-03-16 | -41.46 |
| 1995-03-15 | -41.72 |
| 1995-03-14 | -43.01 |
| 1995-03-13 | -43.01 |
| 1995-03-10 | -44.57 |
| 1995-03-09 | -43.01 |
| 1995-03-08 | -43.53 |
| 1995-03-07 | -42.23 |
| 1995-03-06 | -42.75 |
| 1995-03-03 | -42.49 |
| 1995-03-02 | -41.97 |
| 1995-03-01 | -41.20 |
| 1995-02-28 | -40.68 |
| 1995-02-27 | -42.49 |
| 1995-02-24 | -41.97 |
| 1995-02-23 | -43.53 |
| 1995-02-22 | -44.31 |
| 1995-02-21 | -41.97 |
| 1995-02-20 | -43.53 |
| 1995-02-17 | -43.01 |
| 1995-02-16 | -42.49 |
| 1995-02-15 | -40.42 |
| 1995-02-14 | -43.79 |
| 1995-02-13 | -44.31 |
| 1995-02-10 | -44.05 |
| 1995-02-09 | -44.31 |
| 1995-02-08 | -45.60 |
| 1995-02-07 | -44.31 |
| 1995-02-06 | -45.34 |
| 1995-02-03 | -48.71 |
| 1995-01-30 | -48.19 |
| 1995-01-27 | -49.75 |
| 1995-01-26 | -49.75 |
| 1995-01-25 | -49.49 |
| 1995-01-24 | -50.78 |
| 1995-01-23 | -50.78 |
| 1995-01-20 | -48.45 |
| 1995-01-19 | -47.16 |
| 1995-01-18 | -45.86 |
| 1995-01-17 | -45.60 |
| 1995-01-16 | -45.60 |
| 1995-01-13 | -46.12 |
| 1995-01-12 | -45.08 |
| 1995-01-11 | -45.34 |
| 1995-01-10 | -45.34 |
| 1995-01-09 | -46.64 |
| 1995-01-06 | -46.12 |
| 1995-01-05 | -44.05 |
| 1995-01-04 | -44.57 |
| 1995-01-03 | -45.08 |
| 1994-12-30 | -43.01 |
| 1994-12-29 | -43.01 |
| 1994-12-28 | -41.97 |
| 1994-12-23 | -41.46 |
| 1994-12-22 | -40.94 |
| 1994-12-21 | -40.42 |
| 1994-12-20 | -40.42 |
| 1994-12-19 | -41.20 |
| 1994-12-16 | -41.46 |
| 1994-12-15 | -40.68 |
| 1994-12-14 | -42.23 |
| 1994-12-13 | -44.05 |
| 1994-12-12 | -45.60 |
| 1994-12-09 | -44.05 |
| 1994-12-08 | -42.75 |
| 1994-12-07 | -41.72 |
| 1994-12-06 | -40.42 |
| 1994-12-05 | -40.68 |
| 1994-12-02 | -41.20 |
| 1994-12-01 | -39.38 |
| 1994-11-30 | -38.87 |
| 1994-11-29 | -38.35 |
| 1994-11-28 | -38.87 |
| 1994-11-25 | -38.87 |
| 1994-11-24 | -40.42 |
| 1994-11-23 | -39.90 |
| 1994-11-22 | -35.24 |
| 1994-11-21 | -32.13 |
| 1994-11-18 | -31.35 |
| 1994-11-17 | -30.58 |
| 1994-11-16 | -29.37 |
| 1994-11-15 | -29.87 |
| 1994-11-14 | -30.86 |
| 1994-11-11 | -31.11 |
| 1994-11-10 | -31.61 |
| 1994-11-09 | -31.86 |
| 1994-11-08 | -31.86 |
| 1994-11-07 | -32.11 |
| 1994-11-04 | -31.61 |
| 1994-11-03 | -31.36 |
| 1994-11-02 | -31.61 |
| 1994-11-01 | -31.11 |
| 1994-10-31 | -30.61 |
| 1994-10-28 | -31.86 |
| 1994-10-27 | -32.11 |
| 1994-10-26 | -33.60 |
| 1994-10-25 | -33.85 |
| 1994-10-24 | -33.10 |
| 1994-10-21 | -32.35 |
| 1994-10-20 | -32.35 |
| 1994-10-19 | -32.85 |
| 1994-10-18 | -31.86 |
| 1994-10-17 | -31.36 |
| 1994-10-14 | -30.61 |
| 1994-10-12 | -31.86 |
| 1994-10-11 | -32.11 |
| 1994-10-10 | -32.35 |
| 1994-10-07 | -31.61 |
| 1994-10-06 | -31.36 |
| 1994-10-05 | -31.11 |
| 1994-10-04 | -29.87 |
| 1994-10-03 | -29.87 |
| 1994-09-30 | -29.12 |
| 1994-09-29 | -27.88 |
| 1994-09-28 | -28.38 |
| 1994-09-27 | -28.38 |
| 1994-09-26 | -28.13 |
| 1994-09-23 | -29.37 |
| 1994-09-22 | -29.12 |
| 1994-09-20 | -28.38 |
| 1994-09-19 | -29.12 |
| 1994-09-16 | -28.13 |
| 1994-09-15 | -28.62 |
| 1994-09-14 | -29.37 |
| 1994-09-13 | -28.62 |
| 1994-09-12 | -28.38 |
| 1994-09-09 | -25.39 |
| 1994-09-08 | -25.89 |
| 1994-09-07 | -27.63 |
| 1994-09-06 | -28.13 |
| 1994-09-05 | -29.37 |
| 1994-09-02 | -29.37 |
| 1994-09-01 | -30.12 |
| 1994-08-31 | -30.12 |
| 1994-08-30 | -30.61 |
| 1994-08-26 | -33.60 |
| 1994-08-25 | -34.84 |
| 1994-08-24 | -34.34 |
| 1994-08-23 | -35.84 |
| 1994-08-22 | -33.60 |
| 1994-08-19 | -32.60 |
| 1994-08-18 | -31.86 |
| 1994-08-17 | -31.36 |
| 1994-08-16 | -32.11 |
| 1994-08-15 | -30.86 |
| 1994-08-12 | -30.36 |
| 1994-08-11 | -30.36 |
| 1994-08-10 | -29.12 |
| 1994-08-09 | -30.61 |
| 1994-08-08 | -29.37 |
| 1994-08-05 | -29.12 |
| 1994-08-04 | -29.12 |
| 1994-08-03 | -29.37 |
| 1994-08-02 | -29.12 |
| 1994-08-01 | -30.12 |
| 1994-07-29 | -31.36 |
| 1994-07-28 | -31.86 |
| 1994-07-27 | -31.61 |
| 1994-07-26 | -33.10 |
| 1994-07-25 | -33.60 |
| 1994-07-22 | -33.35 |
| 1994-07-21 | -34.84 |
| 1994-07-20 | -35.34 |
| 1994-07-19 | -34.59 |
| 1994-07-18 | -34.59 |
| 1994-07-15 | -33.85 |
| 1994-07-14 | -36.33 |
| 1994-07-13 | -36.08 |
| 1994-07-12 | -38.07 |
| 1994-07-11 | -40.81 |
| 1994-07-08 | -40.81 |
| 1994-07-07 | -39.82 |
| 1994-07-06 | -42.05 |
| 1994-07-05 | -41.06 |
| 1994-07-04 | -41.80 |
| 1994-07-01 | -41.56 |
| 1994-06-30 | -40.31 |
| 1994-06-29 | -41.31 |
| 1994-06-28 | -42.30 |
| 1994-06-27 | -40.81 |
| 1994-06-24 | -38.82 |
| 1994-06-23 | -36.83 |
| 1994-06-22 | -37.33 |
| 1994-06-21 | -36.83 |
| 1994-06-20 | -35.84 |
| 1994-06-17 | -35.84 |
| 1994-06-16 | -35.34 |
| 1994-06-15 | -33.85 |
| 1994-06-10 | -34.84 |
| 1994-06-09 | -33.35 |
| 1994-06-08 | -32.85 |
| 1994-06-07 | -33.35 |
| 1994-06-06 | -32.35 |
| 1994-06-03 | -33.85 |
| 1994-06-02 | -32.85 |
| 1994-06-01 | -30.86 |
| 1994-05-31 | -30.36 |
| 1994-05-30 | -30.36 |
| 1994-05-27 | -29.87 |
| 1994-05-26 | -30.36 |
| 1994-05-25 | -29.87 |
| 1994-05-24 | -30.36 |
| 1994-05-23 | -30.86 |
| 1994-05-20 | -30.36 |
| 1994-05-19 | -32.35 |
| 1994-05-18 | -30.86 |
| 1994-05-17 | -33.85 |
| 1994-05-16 | -32.85 |
| 1994-05-13 | -33.35 |
| 1994-05-12 | -35.34 |
| 1994-05-11 | -35.34 |
| 1994-05-10 | -39.32 |
| 1994-05-09 | -41.31 |
| 1994-05-06 | -39.32 |
| 1994-05-05 | -43.30 |
| 1994-05-04 | -41.80 |
| 1994-05-03 | -38.32 |
| 1994-05-02 | -36.33 |
| 1994-04-29 | -33.85 |
| 1994-04-28 | -32.85 |
| 1994-04-27 | -33.85 |
| 1994-04-26 | -32.35 |
| 1994-04-25 | -32.85 |
| 1994-04-22 | -30.86 |
| 1994-04-21 | -33.35 |
| 1994-04-20 | -30.86 |
| 1994-04-19 | -29.37 |
| 1994-04-18 | -26.88 |
| 1994-04-15 | -26.39 |
| 1994-04-14 | -25.39 |
| 1994-04-13 | -24.89 |
| 1994-04-12 | -23.90 |
| 1994-04-11 | -25.39 |
| 1994-04-08 | -26.88 |
| 1994-04-07 | -26.88 |
| 1994-04-06 | -25.49 |
| 1994-03-31 | -27.45 |
| 1994-03-30 | -26.96 |
| 1994-03-29 | -25.49 |
| 1994-03-28 | -27.94 |
| 1994-03-25 | -27.45 |
| 1994-03-24 | -26.47 |
| 1994-03-23 | -25.98 |
| 1994-03-22 | -28.92 |
| 1994-03-21 | -31.86 |
| 1994-03-18 | -27.94 |
| 1994-03-17 | -25.98 |
| 1994-03-16 | -24.02 |
| 1994-03-15 | -22.06 |
| 1994-03-14 | -21.08 |
| 1994-03-11 | -22.55 |
| 1994-03-10 | -20.59 |
| 1994-03-09 | -20.10 |
| 1994-03-08 | -20.59 |
| 1994-03-07 | -22.06 |
| 1994-03-04 | -23.53 |
| 1994-03-03 | -25.49 |
| 1994-03-02 | -24.51 |
| 1994-03-01 | -22.55 |
| 1994-02-28 | -21.57 |
| 1994-02-25 | -23.04 |
| 1994-02-24 | -20.10 |
| 1994-02-23 | -17.65 |
| 1994-02-22 | -18.63 |
| 1994-02-21 | -20.10 |
| 1994-02-18 | -19.12 |
| 1994-02-17 | -18.63 |
| 1994-02-16 | -17.16 |
| 1994-02-15 | -15.20 |
| 1994-02-14 | -14.71 |
| 1994-02-09 | -11.27 |
| 1994-02-08 | -11.76 |
| 1994-02-07 | -12.25 |
| 1994-02-04 | -6.37 |
| 1994-02-03 | -7.84 |
| 1994-02-02 | -8.33 |
| 1994-02-01 | -6.86 |
| 1994-01-31 | -8.82 |
| 1994-01-28 | -8.82 |
| 1994-01-27 | -7.35 |
| 1994-01-26 | -7.84 |
| 1994-01-25 | -6.37 |
| 1994-01-24 | -3.92 |
| 1994-01-21 | -5.39 |
| 1994-01-20 | -8.33 |
| 1994-01-19 | -7.84 |
| 1994-01-18 | -8.82 |
| 1994-01-17 | -10.29 |
| 1994-01-14 | -11.27 |
| 1994-01-13 | -17.65 |
| 1994-01-12 | -6.86 |
| 1994-01-11 | -3.43 |
| 1994-01-10 | -3.43 |
| 1994-01-07 | -8.33 |
| 1994-01-06 | -4.41 |
| 1994-01-05 | 3.92 |
| 1994-01-04 | 2.45 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy