HANG LUNG GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 94,651,549 0 6.9514 1,361,618,242 2025-06-30
2 2025-12-30 94,651,549 -7,812 6.9514 1,361,618,242 2025-06-30
3 2025-12-29 94,659,361 17,310 6.9520 1,361,618,242 2025-06-30
4 2025-12-24 94,642,051 0 6.9507 1,361,618,242 2025-06-30
5 2025-12-23 94,642,051 176,889 6.9507 1,361,618,242 2025-06-30
6 2025-12-22 94,465,162 17,676 6.9377 1,361,618,242 2025-06-30
7 2025-12-19 94,447,486 -47,445 6.9364 1,361,618,242 2025-06-30
8 2025-12-18 94,494,931 147,711 6.9399 1,361,618,242 2025-06-30
9 2025-12-17 94,347,220 122,804 6.9291 1,361,618,242 2025-06-30
10 2025-12-16 94,224,416 -53,194 6.9200 1,361,618,242 2025-06-30
11 2025-12-15 94,277,610 51,607 6.9239 1,361,618,242 2025-06-30
12 2025-12-12 94,226,003 58,787 6.9201 1,361,618,242 2025-06-30
13 2025-12-11 94,167,216 215,212 6.9158 1,361,618,242 2025-06-30
14 2025-12-10 93,952,004 166,418 6.9000 1,361,618,242 2025-06-30
15 2025-12-09 93,785,586 -93,406 6.8878 1,361,618,242 2025-06-30
16 2025-12-08 93,878,992 469,799 6.8947 1,361,618,242 2025-06-30
17 2025-12-05 93,409,193 224,088 6.8602 1,361,618,242 2025-06-30
18 2025-12-04 93,185,105 221,778 6.8437 1,361,618,242 2025-06-30
19 2025-12-03 92,963,327 200,096 6.8274 1,361,618,242 2025-06-30
20 2025-12-02 92,763,231 -280,778 6.8127 1,361,618,242 2025-06-30
21 2025-12-01 93,044,009 -1,673,000 6.8333 1,361,618,242 2025-06-30
22 2025-11-28 94,717,009 42,276 6.9562 1,361,618,242 2025-06-30
23 2025-11-27 94,674,733 62,722 6.9531 1,361,618,242 2025-06-30
24 2025-11-26 94,612,011 -171,133 6.9485 1,361,618,242 2025-06-30
25 2025-11-25 94,783,144 -88,176 6.9611 1,361,618,242 2025-06-30
26 2025-11-24 94,871,320 109,388 6.9675 1,361,618,242 2025-06-30
27 2025-11-21 94,761,932 -156,764 6.9595 1,361,618,242 2025-06-30
28 2025-11-20 94,918,696 74,040 6.9710 1,361,618,242 2025-06-30
29 2025-11-19 94,844,656 -62,100 6.9656 1,361,618,242 2025-06-30
30 2025-11-18 94,906,756 -155,229 6.9701 1,361,618,242 2025-06-30
31 2025-11-17 95,061,985 -755,386 6.9815 1,361,618,242 2025-06-30
32 2025-11-14 95,817,371 -398,927 7.0370 1,361,618,242 2025-06-30
33 2025-11-13 96,216,298 -416,693 7.0663 1,361,618,242 2025-06-30
34 2025-11-12 96,632,991 -49,939 7.0969 1,361,618,242 2025-06-30
35 2025-11-11 96,682,930 104,354 7.1006 1,361,618,242 2025-06-30
36 2025-11-10 96,578,576 -444,772 7.0929 1,361,618,242 2025-06-30
37 2025-11-07 97,023,348 -32,036 7.1256 1,361,618,242 2025-06-30
38 2025-11-06 97,055,384 -161,540 7.1279 1,361,618,242 2025-06-30
39 2025-11-05 97,216,924 -122,430 7.1398 1,361,618,242 2025-06-30
40 2025-11-04 97,339,354 328,427 7.1488 1,361,618,242 2025-06-30
41 2025-11-03 97,010,927 -188,141 7.1247 1,361,618,242 2025-06-30
42 2025-10-31 97,199,068 47,180 7.1385 1,361,618,242 2025-06-30
43 2025-10-30 97,151,888 -33,293 7.1350 1,361,618,242 2025-06-30
44 2025-10-28 97,185,181 -46,899 7.1375 1,361,618,242 2025-06-30
45 2025-10-27 97,232,080 -387,731 7.1409 1,361,618,242 2025-06-30
46 2025-10-24 97,619,811 312,503 7.1694 1,361,618,242 2025-06-30
47 2025-10-23 97,307,308 220,656 7.1464 1,361,618,242 2025-06-30
48 2025-10-22 97,086,652 306,358 7.1302 1,361,618,242 2025-06-30
49 2025-10-21 96,780,294 272,042 7.1077 1,361,618,242 2025-06-30
50 2025-10-20 96,508,252 158,748 7.0878 1,361,618,242 2025-06-30
51 2025-10-17 96,349,504 33,046 7.0761 1,361,618,242 2025-06-30
52 2025-10-16 96,316,458 268,062 7.0737 1,361,618,242 2025-06-30
53 2025-10-15 96,048,396 76,000 7.0540 1,361,618,242 2025-06-30
54 2025-10-14 95,972,396 218,046 7.0484 1,361,618,242 2025-06-30
55 2025-10-13 95,754,350 5,328 7.0324 1,361,618,242 2025-06-30
56 2025-10-10 95,749,022 -76,678 7.0320 1,361,618,242 2025-06-30
57 2025-10-09 95,825,700 68,310 7.0376 1,361,618,242 2025-06-30
58 2025-10-08 95,757,390 -135,619 7.0326 1,361,618,242 2025-06-30
59 2025-10-06 95,893,009 101,093 7.0426 1,361,618,242 2025-06-30
60 2025-10-03 95,791,916 285,820 7.0352 1,361,618,242 2025-06-30
61 2025-10-02 95,506,096 -3,877,881 7.0142 1,361,618,242 2025-06-30
62 2025-09-30 99,383,977 15,066 7.2990 1,361,618,242 2025-06-30
63 2025-09-29 99,368,911 -548,979 7.2979 1,361,618,242 2025-06-30
64 2025-09-26 99,917,890 -61,168 7.3382 1,361,618,242 2025-06-30
65 2025-09-25 99,979,058 19,000 7.3427 1,361,618,242 2025-06-30
66 2025-09-24 99,960,058 57,182 7.3413 1,361,618,242 2025-06-30
67 2025-09-23 99,902,876 -182,610 7.3371 1,361,618,242 2025-06-30
68 2025-09-22 100,085,486 11,546 7.3505 1,361,618,242 2025-06-30
69 2025-09-19 100,073,940 99,873 7.3496 1,361,618,242 2025-06-30
70 2025-09-18 99,974,067 349,846 7.3423 1,361,618,242 2025-06-30
71 2025-09-17 99,624,221 278,615 7.3166 1,361,618,242 2025-06-30
72 2025-09-16 99,345,606 515,834 7.2961 1,361,618,242 2025-06-30
73 2025-09-15 98,829,772 -18,870 7.2583 1,361,618,242 2025-06-30
74 2025-09-12 98,848,642 464,346 7.2596 1,361,618,242 2025-06-30
75 2025-09-11 98,384,296 267,071 7.2255 1,361,618,242 2025-06-30
76 2025-09-10 98,117,225 -101,120 7.2059 1,361,618,242 2025-06-30
77 2025-09-09 98,218,345 926,130 7.2134 1,361,618,242 2025-06-30
78 2025-09-08 97,292,215 -28,767 7.1453 1,361,618,242 2025-06-30
79 2025-09-05 97,320,982 9,076 7.1474 1,361,618,242 2025-06-30
80 2025-09-04 97,311,906 253,564 7.1468 1,361,618,242 2025-06-30
81 2025-09-03 97,058,342 -2,686,030 7.1282 1,361,618,242 2025-06-30
82 2025-09-02 99,744,372 71,749 7.3254 1,361,618,242 2025-06-30
83 2025-09-01 99,672,623 129,840 7.3202 1,361,618,242 2025-06-30
84 2025-08-29 99,542,783 -16,307 7.3106 1,361,618,242 2025-06-30
85 2025-08-28 99,559,090 60,463 7.3118 1,361,618,242 2025-06-30
86 2025-08-27 99,498,627 946,558 7.3074 1,361,618,242 2025-06-30
87 2025-08-26 98,552,069 141,186 7.2379 1,361,618,242 2025-06-30
88 2025-08-25 98,410,883 65,938 7.2275 1,361,618,242 2025-06-30
89 2025-08-22 98,344,945 -161,482 7.2227 1,361,618,242 2025-06-30
90 2025-08-21 98,506,427 -44,381 7.2345 1,361,618,242 2025-06-30
91 2025-08-20 98,550,808 103,556 7.2378 1,361,618,242 2025-06-30
92 2025-08-19 98,447,252 -566,029 7.2302 1,361,618,242 2025-06-30
93 2025-08-18 99,013,281 271,752 7.2717 1,361,618,242 2025-06-30
94 2025-08-15 98,741,529 -98,699 7.2518 1,361,618,242 2025-06-30
95 2025-08-14 98,840,228 560,247 7.2590 1,361,618,242 2025-06-30
96 2025-08-13 98,279,981 66,525 7.2179 1,361,618,242 2025-06-30
97 2025-08-12 98,213,456 799,043 7.2130 1,361,618,242 2025-06-30
98 2025-08-11 97,414,413 316,816 7.1543 1,361,618,242 2025-06-30
99 2025-08-08 97,097,597 712,224 7.1310 1,361,618,242 2025-06-30
100 2025-08-07 96,385,373 183,864 7.0787 1,361,618,242 2025-06-30
101 2025-08-06 96,201,509 35,650 7.0652 1,361,618,242 2025-06-30
102 2025-08-05 96,165,859 175,469 7.0626 1,361,618,242 2025-06-30
103 2025-08-04 95,990,390 663,845 7.0497 1,361,618,242 2025-06-30
104 2025-08-01 95,326,545 330,505 7.0010 1,361,618,242 2025-06-30
105 2025-07-31 94,996,040 -216,147 6.9767 1,361,618,242 2025-06-30
106 2025-07-30 95,212,187 687,845 6.9926 1,361,618,242 2025-06-30
107 2025-07-29 94,524,342 373,618 6.9421 1,361,618,242 2025-06-30
108 2025-07-28 94,150,724 8,000 6.9146 1,361,618,242 2025-06-30
109 2025-07-25 94,142,724 -5,817,829 6.9140 1,361,618,242 2025-06-30
110 2025-07-24 99,960,553 -30,293 7.3413 1,361,618,242 2025-06-30
111 2025-07-23 99,990,846 54,901 7.3435 1,361,618,242 2025-06-30
112 2025-07-22 99,935,945 89,602 7.3395 1,361,618,242 2025-06-30
113 2025-07-21 99,846,343 103,621 7.3329 1,361,618,242 2025-06-30
114 2025-07-18 99,742,722 28,033 7.3253 1,361,618,242 2025-06-30
115 2025-07-17 99,714,689 844,733 7.3232 1,361,618,242 2025-06-30
116 2025-07-16 98,869,956 -196,472 7.2612 1,361,618,242 2025-06-30
117 2025-07-15 99,066,428 -91,872 7.2756 1,361,618,242 2025-06-30
118 2025-07-14 99,158,300 384,066 7.2824 1,361,618,242 2025-06-30
119 2025-07-11 98,774,234 -116,078 7.2542 1,361,618,242 2025-06-30
120 2025-07-10 98,890,312 -287,184 7.2627 1,361,618,242 2025-06-30
121 2025-07-09 99,177,496 -284,288 7.2838 1,361,618,242 2025-06-30
122 2025-07-08 99,461,784 -129,114 7.3047 1,361,618,242 2025-06-30
123 2025-07-07 99,590,898 -216,966 7.3142 1,361,618,242 2025-06-30
124 2025-07-04 99,807,864 -221,869 7.3301 1,361,618,242 2025-06-30
125 2025-07-03 100,029,733 -529,822 7.3464 1,361,618,242 2025-06-30
126 2025-07-02 100,559,555 -1,574,581 7.3853 1,361,618,242 2025-06-30
127 2025-06-30 102,134,136 33,312 7.5009 1,361,618,242 2025-06-30
128 2025-06-27 102,100,824 283,169 7.4985 1,361,618,242 2025-05-31
129 2025-06-26 101,817,655 364,810 7.4777 1,361,618,242 2025-05-31
130 2025-06-25 101,452,845 35,600 7.4509 1,361,618,242 2025-05-31
131 2025-06-24 101,417,245 901,490 7.4483 1,361,618,242 2025-05-31
132 2025-06-23 100,515,755 95,992 7.3821 1,361,618,242 2025-05-31
133 2025-06-20 100,419,763 130,255 7.3750 1,361,618,242 2025-05-31
134 2025-06-19 100,289,508 -278,862 7.3655 1,361,618,242 2025-05-31
135 2025-06-18 100,568,370 -139,524 7.3859 1,361,618,242 2025-05-31
136 2025-06-17 100,707,894 -268,145 7.3962 1,361,618,242 2025-05-31
137 2025-06-16 100,976,039 -122,635 7.4159 1,361,618,242 2025-05-31
138 2025-06-13 101,098,674 301,450 7.4249 1,361,618,242 2025-05-31
139 2025-06-12 100,797,224 72,188 7.4028 1,361,618,242 2025-05-31
140 2025-06-11 100,725,036 130,635 7.3975 1,361,618,242 2025-05-31
141 2025-06-10 100,594,401 -655,500 7.3879 1,361,618,242 2025-05-31
142 2025-06-09 101,249,901 -468,300 7.4360 1,361,618,242 2025-05-31
143 2025-06-06 101,718,201 -222,915 7.4704 1,361,618,242 2025-05-31
144 2025-06-05 101,941,116 -390,751 7.4868 1,361,618,242 2025-05-31
145 2025-06-04 102,331,867 859,000 7.5155 1,361,618,242 2025-05-31
146 2025-06-03 101,472,867 -214,000 7.4524 1,361,618,242 2025-05-31
147 2025-06-02 101,686,867 -82,360 7.4681 1,361,618,242 2025-05-31
148 2025-05-30 101,769,227 176,603 7.4741 1,361,618,242 2025-04-30
149 2025-05-29 101,592,624 156,786 7.4612 1,361,618,242 2025-04-30
150 2025-05-28 101,435,838 -211,784 7.4497 1,361,618,242 2025-04-30
151 2025-05-27 101,647,622 50,040 7.4652 1,361,618,242 2025-04-30
152 2025-05-26 101,597,582 33,822 7.4615 1,361,618,242 2025-04-30
153 2025-05-23 101,563,760 -402,489 7.4590 1,361,618,242 2025-04-30
154 2025-05-22 101,966,249 -202,361 7.4886 1,361,618,242 2025-04-30
155 2025-05-21 102,168,610 119,360 7.5035 1,361,618,242 2025-04-30
156 2025-05-20 102,049,250 -18,000 7.4947 1,361,618,242 2025-04-30
157 2025-05-19 102,067,250 9,000 7.4960 1,361,618,242 2025-04-30
158 2025-05-16 102,058,250 -227,176 7.4954 1,361,618,242 2025-04-30
159 2025-05-15 102,285,426 -121,767 7.5120 1,361,618,242 2025-04-30
160 2025-05-14 102,407,193 176,656 7.5210 1,361,618,242 2025-04-30
161 2025-05-13 102,230,537 -853,430 7.5080 1,361,618,242 2025-04-30
162 2025-05-12 103,083,967 -39,040 7.5707 1,361,618,242 2025-04-30
163 2025-05-09 103,123,007 13,814 7.5736 1,361,618,242 2025-04-30
164 2025-05-08 103,109,193 1,075,627 7.5725 1,361,618,242 2025-04-30
165 2025-05-07 102,033,566 324,013 7.4936 1,361,618,242 2025-04-30
166 2025-05-06 101,709,553 313,037 7.4698 1,361,618,242 2025-04-30
167 2025-05-02 101,396,516 -97,016 7.4468 1,361,618,242 2025-04-30
168 2025-04-30 101,493,532 296,463 7.4539 1,361,618,242 2025-04-30
169 2025-04-29 101,197,069 -406,151 7.4321 1,361,618,242 2025-03-31
170 2025-04-28 101,603,220 -293,138 7.4619 1,361,618,242 2025-03-31
171 2025-04-25 101,896,358 -499,472 7.4835 1,361,618,242 2025-03-31
172 2025-04-24 102,395,830 24,499 7.5202 1,361,618,242 2025-03-31
173 2025-04-23 102,371,331 -120,452 7.5184 1,361,618,242 2025-03-31
174 2025-04-22 102,491,783 122,668 7.5272 1,361,618,242 2025-03-31
175 2025-04-17 102,369,115 -240,580 7.5182 1,361,618,242 2025-03-31
176 2025-04-16 102,609,695 284,544 7.5359 1,361,618,242 2025-03-31
177 2025-04-15 102,325,151 -469,362 7.5150 1,361,618,242 2025-03-31
178 2025-04-14 102,794,513 -2,185,154 7.5494 1,361,618,242 2025-03-31
179 2025-04-11 104,979,667 -540,644 7.7099 1,361,618,242 2025-03-31
180 2025-04-10 105,520,311 33,049 7.7496 1,361,618,242 2025-03-31
181 2025-04-09 105,487,262 -1,433,027 7.7472 1,361,618,242 2025-03-31
182 2025-04-08 106,920,289 525,131 7.8524 1,361,618,242 2025-03-31
183 2025-04-07 106,395,158 165,173 7.8139 1,361,618,242 2025-03-31
184 2025-04-03 106,229,985 -2,401,755 7.8017 1,361,618,242 2025-03-31
185 2025-04-02 108,631,740 -443,682 7.9781 1,361,618,242 2025-03-31
186 2025-04-01 109,075,422 -582,667 8.0107 1,361,618,242 2025-03-31
187 2025-03-31 109,658,089 -108,655 8.0535 1,361,618,242 2025-03-31
188 2025-03-28 109,766,744 -536,000 8.0615 1,361,618,242 2025-02-28
189 2025-03-27 110,302,744 58,444 8.1009 1,361,618,242 2025-02-28
190 2025-03-26 110,244,300 39,814 8.0966 1,361,618,242 2025-02-28
191 2025-03-25 110,204,486 127,328 8.0936 1,361,618,242 2025-02-28
192 2025-03-24 110,077,158 38,990 8.0843 1,361,618,242 2025-02-28
193 2025-03-21 110,038,168 -29,853 8.0814 1,361,618,242 2025-02-28
194 2025-03-20 110,068,021 -510,378 8.0836 1,361,618,242 2025-02-28
195 2025-03-19 110,578,399 -388,580 8.1211 1,361,618,242 2025-02-28
196 2025-03-18 110,966,979 106,916 8.1496 1,361,618,242 2025-02-28
197 2025-03-17 110,860,063 -278,212 8.1418 1,361,618,242 2025-02-28
198 2025-03-14 111,138,275 332,844 8.1622 1,361,618,242 2025-02-28
199 2025-03-13 110,805,431 -224,366 8.1378 1,361,618,242 2025-02-28
200 2025-03-12 111,029,797 25,200 8.1543 1,361,618,242 2025-02-28
201 2025-03-11 111,004,597 -533,557 8.1524 1,361,618,242 2025-02-28
202 2025-03-10 111,538,154 135,913 8.1916 1,361,618,242 2025-02-28
203 2025-03-07 111,402,241 -589,035 8.1816 1,361,618,242 2025-02-28
204 2025-03-06 111,991,276 -1,745,884 8.2249 1,361,618,242 2025-02-28
205 2025-03-05 113,737,160 -90,220 8.3531 1,361,618,242 2025-02-28
206 2025-03-04 113,827,380 -1,688,892 8.3597 1,361,618,242 2025-02-28
207 2025-03-03 115,516,272 -520,540 8.4837 1,361,618,242 2025-02-28
208 2025-02-28 116,036,812 -1,571,290 8.5220 1,361,618,242 2025-02-28
209 2025-02-27 117,608,102 -485,543 8.6374 1,361,618,242 2025-01-31
210 2025-02-26 118,093,645 -108,000 8.6730 1,361,618,242 2025-01-31
211 2025-02-25 118,201,645 411,258 8.6810 1,361,618,242 2025-01-31
212 2025-02-24 117,790,387 -118,000 8.6508 1,361,618,242 2025-01-31
213 2025-02-21 117,908,387 -228,637 8.6594 1,361,618,242 2025-01-31
214 2025-02-20 118,137,024 -163,153 8.6762 1,361,618,242 2025-01-31
215 2025-02-19 118,300,177 -4,158,000 8.6882 1,361,618,242 2025-01-31
216 2025-02-18 122,458,177 -604,441 8.9936 1,361,618,242 2025-01-31
217 2025-02-17 123,062,618 -233,970 9.0380 1,361,618,242 2025-01-31
218 2025-02-14 123,296,588 630,017 9.0552 1,361,618,242 2025-01-31
219 2025-02-13 122,666,571 215,369 9.0089 1,361,618,242 2025-01-31
220 2025-02-12 122,451,202 -770,345 8.9931 1,361,618,242 2025-01-31
221 2025-02-11 123,221,547 -1,308,550 9.0496 1,361,618,242 2025-01-31
222 2025-02-10 124,530,097 -156,000 9.1457 1,361,618,242 2025-01-31
223 2025-02-07 124,686,097 -1,808,365 9.1572 1,361,618,242 2025-01-31
224 2025-02-06 126,494,462 24,990 9.2900 1,361,618,242 2025-01-31
225 2025-02-05 126,469,472 39,472 9.2882 1,361,618,242 2025-01-31
226 2025-02-04 126,430,000 -308,480 9.2853 1,361,618,242 2025-01-31
227 2025-02-03 126,738,480 -264,500 9.3079 1,361,618,242 2025-01-31
228 2025-01-28 127,002,980 0 9.3274 1,361,618,242 2024-12-31
229 2025-01-27 127,002,980 264,000 9.3274 1,361,618,242 2024-12-31
230 2025-01-24 126,738,980 -617,859 9.3080 1,361,618,242 2024-12-31
231 2025-01-23 127,356,839 614,044 9.3533 1,361,618,242 2024-12-31
232 2025-01-22 126,742,795 -282,370 9.3082 1,361,618,242 2024-12-31
233 2025-01-21 127,025,165 229,000 9.3290 1,361,618,242 2024-12-31
234 2025-01-20 126,796,165 -432,000 9.3122 1,361,618,242 2024-12-31
235 2025-01-17 127,228,165 -442,872 9.3439 1,361,618,242 2024-12-31
236 2025-01-16 127,671,037 -445,400 9.3764 1,361,618,242 2024-12-31
237 2025-01-15 128,116,437 -3,360 9.4091 1,361,618,242 2024-12-31
238 2025-01-14 128,119,797 -40,874 9.4094 1,361,618,242 2024-12-31
239 2025-01-13 128,160,671 -126,650 9.4124 1,361,618,242 2024-12-31
240 2025-01-10 128,287,321 43,158 9.4217 1,361,618,242 2024-12-31
241 2025-01-09 128,244,163 37,000 9.4185 1,361,618,242 2024-12-31
242 2025-01-08 128,207,163 15,601 9.4158 1,361,618,242 2024-12-31
243 2025-01-07 128,191,562 84,091 9.4146 1,361,618,242 2024-12-31
244 2025-01-06 128,107,471 -213,381 9.4085 1,361,618,242 2024-12-31
245 2025-01-03 128,320,852 -722,505 9.4241 1,361,618,242 2024-12-31
246 2025-01-02 129,043,357 -132,943 9.4772 1,361,618,242 2024-12-31
247 2024-12-31 129,176,300 0 9.4870 1,361,618,242 2024-12-31
248 2024-12-30 129,176,300 -749,200 9.4870 1,361,618,242 2024-11-30
249 2024-12-27 129,925,500 284,869 9.5420 1,361,618,242 2024-11-30
250 2024-12-24 129,640,631 0 9.5211 1,361,618,242 2024-11-30
251 2024-12-23 129,640,631 -1,123,396 9.5211 1,361,618,242 2024-11-30
252 2024-12-20 130,764,027 8,679 9.6036 1,361,618,242 2024-11-30
253 2024-12-19 130,755,348 -419,868 9.6029 1,361,618,242 2024-11-30
254 2024-12-18 131,175,216 -575,704 9.6338 1,361,618,242 2024-11-30
255 2024-12-17 131,750,920 61,517 9.6761 1,361,618,242 2024-11-30
256 2024-12-16 131,689,403 -2,868,770 9.6715 1,361,618,242 2024-11-30
257 2024-12-13 134,558,173 -401,432 9.8822 1,361,618,242 2024-11-30
258 2024-12-12 134,959,605 -858,998 9.9117 1,361,618,242 2024-11-30
259 2024-12-11 135,818,603 -69,349 9.9748 1,361,618,242 2024-11-30
260 2024-12-10 135,887,952 -204,679 9.9799 1,361,618,242 2024-11-30
261 2024-12-09 136,092,631 -140,977 9.9949 1,361,618,242 2024-11-30
262 2024-12-06 136,233,608 -41,000 10.0053 1,361,618,242 2024-11-30
263 2024-12-05 136,274,608 -240,000 10.0083 1,361,618,242 2024-11-30
264 2024-12-04 136,514,608 -95,544 10.0259 1,361,618,242 2024-11-30
265 2024-12-03 136,610,152 95,407 10.0329 1,361,618,242 2024-11-30
266 2024-12-02 136,514,745 -99,117 10.0259 1,361,618,242 2024-11-30
267 2024-11-29 136,613,862 236,000 10.0332 1,361,618,242 2024-10-31
268 2024-11-28 136,377,862 45,257 10.0159 1,361,618,242 2024-10-31
269 2024-11-27 136,332,605 -175,000 10.0125 1,361,618,242 2024-10-31
270 2024-11-26 136,507,605 -507,774 10.0254 1,361,618,242 2024-10-31
271 2024-11-25 137,015,379 -73,524 10.0627 1,361,618,242 2024-10-31
272 2024-11-22 137,088,903 308,960 10.0681 1,361,618,242 2024-10-31
273 2024-11-21 136,779,943 -347,472 10.0454 1,361,618,242 2024-10-31
274 2024-11-20 137,127,415 -853,724 10.0709 1,361,618,242 2024-10-31
275 2024-11-19 137,981,139 -184,357 10.1336 1,361,618,242 2024-10-31
276 2024-11-18 138,165,496 -824,246 10.1472 1,361,618,242 2024-10-31
277 2024-11-15 138,989,742 -103,223 10.2077 1,361,618,242 2024-10-31
278 2024-11-14 139,092,965 -120,070 10.2153 1,361,618,242 2024-10-31
279 2024-11-13 139,213,035 -875,777 10.2241 1,361,618,242 2024-10-31
280 2024-11-12 140,088,812 953,745 10.2884 1,361,618,242 2024-10-31
281 2024-11-11 139,135,067 -478,293 10.2184 1,361,618,242 2024-10-31
282 2024-11-08 139,613,360 210,504 10.2535 1,361,618,242 2024-10-31
283 2024-11-07 139,402,856 -234,084 10.2380 1,361,618,242 2024-10-31
284 2024-11-06 139,636,940 -563,606 10.2552 1,361,618,242 2024-10-31
285 2024-11-05 140,200,546 -904,623 10.2966 1,361,618,242 2024-10-31
286 2024-11-04 141,105,169 -250,282 10.3630 1,361,618,242 2024-10-31
287 2024-11-01 141,355,451 -486,583 10.3814 1,361,618,242 2024-10-31
288 2024-10-31 141,842,034 -402,250 10.4172 1,361,618,242 2024-10-31
289 2024-10-30 142,244,284 -220,533 10.4467 1,361,618,242 2024-09-30
290 2024-10-29 142,464,817 -504,033 10.4629 1,361,618,242 2024-09-30
291 2024-10-28 142,968,850 -34,817 10.4999 1,361,618,242 2024-09-30
292 2024-10-25 143,003,667 117,271 10.5025 1,361,618,242 2024-09-30
293 2024-10-24 142,886,396 -208,844 10.4939 1,361,618,242 2024-09-30
294 2024-10-23 143,095,240 -144,499 10.5092 1,361,618,242 2024-09-30
295 2024-10-22 143,239,739 -8,671 10.5198 1,361,618,242 2024-09-30
296 2024-10-21 143,248,410 -293,000 10.5205 1,361,618,242 2024-09-30
297 2024-10-18 143,541,410 -157,500 10.5420 1,361,618,242 2024-09-30
298 2024-10-17 143,698,910 603,959 10.5535 1,361,618,242 2024-09-30
299 2024-10-16 143,094,951 -299,876 10.5092 1,361,618,242 2024-09-30
300 2024-10-15 143,394,827 546,516 10.5312 1,361,618,242 2024-09-30
301 2024-10-14 142,848,311 -419,707 10.4911 1,361,618,242 2024-09-30
302 2024-10-10 143,268,018 136,130 10.5219 1,361,618,242 2024-09-30
303 2024-10-09 143,131,888 -1,018,951 10.5119 1,361,618,242 2024-09-30
304 2024-10-08 144,150,839 -639,337 10.5867 1,361,618,242 2024-09-30
305 2024-10-07 144,790,176 374,201 10.6337 1,361,618,242 2024-09-30
306 2024-10-04 144,415,975 -1,448,659 10.6062 1,361,618,242 2024-09-30
307 2024-10-03 145,864,634 -490,561 10.7126 1,361,618,242 2024-09-30
308 2024-10-02 146,355,195 -1,697,422 10.7486 1,361,618,242 2024-09-30
309 2024-09-30 148,052,617 -891,305 10.8733 1,361,618,242 2024-09-30
310 2024-09-27 148,943,922 -819,996 10.9387 1,361,618,242 2024-08-31
311 2024-09-26 149,763,918 -886,501 10.9990 1,361,618,242 2024-08-31
312 2024-09-25 150,650,419 -334,000 11.0641 1,361,618,242 2024-08-31
313 2024-09-24 150,984,419 -21,000 11.0886 1,361,618,242 2024-08-31
314 2024-09-23 151,005,419 -384,275 11.0901 1,361,618,242 2024-08-31
315 2024-09-20 151,389,694 -2,128,770 11.1184 1,361,618,242 2024-08-31
316 2024-09-19 153,518,464 2,694,008 11.2747 1,361,618,242 2024-08-31
317 2024-09-17 150,824,456 -93,367 11.0769 1,361,618,242 2024-08-31
318 2024-09-16 150,917,823 -165,120 11.0837 1,361,618,242 2024-08-31
319 2024-09-13 151,082,943 -135,002 11.0958 1,361,618,242 2024-08-31
320 2024-09-12 151,217,945 -207,303 11.1058 1,361,618,242 2024-08-31
321 2024-09-11 151,425,248 364,120 11.1210 1,361,618,242 2024-08-31
322 2024-09-10 151,061,128 -1,589,001 11.0942 1,361,618,242 2024-08-31
323 2024-09-09 152,650,129 342,793 11.2109 1,361,618,242 2024-08-31
324 2024-09-05 152,307,336 -215,067 11.1858 1,361,618,242 2024-08-31
325 2024-09-04 152,522,403 138,267 11.2016 1,361,618,242 2024-08-31
326 2024-09-03 152,384,136 -541,030 11.1914 1,361,618,242 2024-08-31
327 2024-09-02 152,925,166 -1,031,565 11.2311 1,361,618,242 2024-08-31
328 2024-08-30 153,956,731 921,498 11.3069 1,361,618,242 2024-07-31
329 2024-08-29 153,035,233 261,172 11.2392 1,361,618,242 2024-07-31
330 2024-08-28 152,774,061 257,000 11.2200 1,361,618,242 2024-07-31
331 2024-08-27 152,517,061 195,000 11.2012 1,361,618,242 2024-07-31
332 2024-08-26 152,322,061 35,440 11.1868 1,361,618,242 2024-07-31
333 2024-08-23 152,286,621 367,191 11.1842 1,361,618,242 2024-07-31
334 2024-08-22 151,919,430 3,445 11.1573 1,361,618,242 2024-07-31
335 2024-08-21 151,915,985 32,400 11.1570 1,361,618,242 2024-07-31
336 2024-08-20 151,883,585 -1,742,377 11.1546 1,361,618,242 2024-07-31
337 2024-08-19 153,625,962 -45,501 11.2826 1,361,618,242 2024-07-31
338 2024-08-16 153,671,463 150,001 11.2859 1,361,618,242 2024-07-31
339 2024-08-15 153,521,462 -112,839 11.2749 1,361,618,242 2024-07-31
340 2024-08-14 153,634,301 468,985 11.2832 1,361,618,242 2024-07-31
341 2024-08-13 153,165,316 851,715 11.2488 1,361,618,242 2024-07-31
342 2024-08-12 152,313,601 598,308 11.1862 1,361,618,242 2024-07-31
343 2024-08-09 151,715,293 -194,535 11.1423 1,361,618,242 2024-07-31
344 2024-08-08 151,909,828 -2,454,528 11.1566 1,361,618,242 2024-07-31
345 2024-08-07 154,364,356 -177,750 11.3368 1,361,618,242 2024-07-31
346 2024-08-06 154,542,106 492,940 11.3499 1,361,618,242 2024-07-31
347 2024-08-05 154,049,166 906,724 11.3137 1,361,618,242 2024-07-31
348 2024-08-02 153,142,442 418,331 11.2471 1,361,618,242 2024-07-31
349 2024-08-01 152,724,111 727,229 11.2164 1,361,618,242 2024-07-31
350 2024-07-31 151,996,882 48,700 11.1630 1,361,618,242 2024-07-31
351 2024-07-30 151,948,182 8,163 11.1594 1,361,618,242 2024-06-30
352 2024-07-29 151,940,019 67,116 11.1588 1,361,618,242 2024-06-30
353 2024-07-26 151,872,903 24,783,266 11.1539 1,361,618,242 2024-06-30
354 2024-07-25 127,089,637 -177,905 9.3337 1,361,618,242 2024-06-30
355 2024-07-24 127,267,542 -306,933 9.3468 1,361,618,242 2024-06-30
356 2024-07-23 127,574,475 -91,625 9.3693 1,361,618,242 2024-06-30
357 2024-07-22 127,666,100 -118,700 9.3761 1,361,618,242 2024-06-30
358 2024-07-19 127,784,800 521,732 9.3848 1,361,618,242 2024-06-30
359 2024-07-18 127,263,068 -372,610 9.3465 1,361,618,242 2024-06-30
360 2024-07-17 127,635,678 -85,360 9.3738 1,361,618,242 2024-06-30
361 2024-07-16 127,721,038 -2,443,902 9.3801 1,361,618,242 2024-06-30
362 2024-07-15 130,164,940 1,881,785 9.5596 1,361,618,242 2024-06-30
363 2024-07-12 128,283,155 -603,495 9.4214 1,361,618,242 2024-06-30
364 2024-07-11 128,886,650 744,700 9.4657 1,361,618,242 2024-06-30
365 2024-07-10 128,141,950 354,999 9.4110 1,361,618,242 2024-06-30
366 2024-07-09 127,786,951 227,564 9.3849 1,361,618,242 2024-06-30
367 2024-07-08 127,559,387 -862,900 9.3682 1,361,618,242 2024-06-30
368 2024-07-05 128,422,287 948,852 9.4316 1,361,618,242 2024-06-30
369 2024-07-04 127,473,435 1,188,618 9.3619 1,361,618,242 2024-06-30
370 2024-07-03 126,284,817 124,977 9.2746 1,361,618,242 2024-06-30
371 2024-07-02 126,159,840 519,213 9.2654 1,361,618,242 2024-06-30
372 2024-06-28 125,640,627 199,000 9.2273 1,361,618,242 2024-05-31
373 2024-06-27 125,441,627 87,816 9.2127 1,361,618,242 2024-05-31
374 2024-06-26 125,353,811 466,338 9.2062 1,361,618,242 2024-05-31
375 2024-06-25 124,887,473 218,312 9.1720 1,361,618,242 2024-05-31
376 2024-06-24 124,669,161 221,976 9.1560 1,361,618,242 2024-05-31
377 2024-06-21 124,447,185 168,000 9.1397 1,361,618,242 2024-05-31
378 2024-06-20 124,279,185 21,396 9.1273 1,361,618,242 2024-05-31
379 2024-06-19 124,257,789 -206,000 9.1257 1,361,618,242 2024-05-31
380 2024-06-18 124,463,789 725,616 9.1409 1,361,618,242 2024-05-31
381 2024-06-17 123,738,173 242,590 9.0876 1,361,618,242 2024-05-31
382 2024-06-14 123,495,583 126,600 9.0698 1,361,618,242 2024-05-31
383 2024-06-13 123,368,983 1,155,900 9.0605 1,361,618,242 2024-05-31
384 2024-06-12 122,213,083 493,966 8.9756 1,361,618,242 2024-05-31
385 2024-06-11 121,719,117 565,406 8.9393 1,361,618,242 2024-05-31
386 2024-06-07 121,153,711 689,000 8.8978 1,361,618,242 2024-05-31
387 2024-06-06 120,464,711 29,626 8.8472 1,361,618,242 2024-05-31
388 2024-06-05 120,435,085 129,030 8.8450 1,361,618,242 2024-05-31
389 2024-06-04 120,306,055 622,888 8.8355 1,361,618,242 2024-05-31
390 2024-06-03 119,683,167 226,884 8.7898 1,361,618,242 2024-05-31
391 2024-05-31 119,456,283 155,548 8.7731 1,361,618,242 2024-05-31
392 2024-05-30 119,300,735 -234,600 8.7617 1,361,618,242 2024-04-30
393 2024-05-29 119,535,335 246,000 8.7789 1,361,618,242 2024-04-30
394 2024-05-28 119,289,335 430,000 8.7609 1,361,618,242 2024-04-30
395 2024-05-27 118,859,335 1,045,216 8.7293 1,361,618,242 2024-04-30
396 2024-05-24 117,814,119 1,094,000 8.6525 1,361,618,242 2024-04-30
397 2024-05-23 116,720,119 152,086 8.5722 1,361,618,242 2024-04-30
398 2024-05-22 116,568,033 587,846 8.5610 1,361,618,242 2024-04-30
399 2024-05-21 115,980,187 737,500 8.5178 1,361,618,242 2024-04-30
400 2024-05-20 115,242,687 739,499 8.4637 1,361,618,242 2024-04-30
401 2024-05-17 114,503,188 391,920 8.4093 1,361,618,242 2024-04-30
402 2024-05-16 114,111,268 772,000 8.3806 1,361,618,242 2024-04-30
403 2024-05-14 113,339,268 -537,512 8.3239 1,361,618,242 2024-04-30
404 2024-05-13 113,876,780 -1,384,931 8.3633 1,361,618,242 2024-04-30
405 2024-05-10 115,261,711 312,119 8.4651 1,361,618,242 2024-04-30
406 2024-05-09 114,949,592 144,975 8.4421 1,361,618,242 2024-04-30
407 2024-05-08 114,804,617 165,313 8.4315 1,361,618,242 2024-04-30
408 2024-05-07 114,639,304 4,568,685 8.4193 1,361,618,242 2024-04-30
409 2024-05-06 110,070,619 1,080,000 8.0838 1,361,618,242 2024-04-30
410 2024-05-03 108,990,619 -915,436 8.0045 1,361,618,242 2024-04-30
411 2024-05-02 109,906,055 -65,000 8.0717 1,361,618,242 2024-04-30
412 2024-04-30 109,971,055 208,000 8.0765 1,361,618,242 2024-04-30
413 2024-04-29 109,763,055 553,470 8.0612 1,361,618,242 2024-03-31
414 2024-04-26 109,209,585 295,000 8.0206 1,361,618,242 2024-03-31
415 2024-04-25 108,914,585 -286,000 7.9989 1,361,618,242 2024-03-31
416 2024-04-24 109,200,585 -1,988,388 8.0199 1,361,618,242 2024-03-31
417 2024-04-23 111,188,973 74,000 8.1659 1,361,618,242 2024-03-31
418 2024-04-22 111,114,973 -197,000 8.1605 1,361,618,242 2024-03-31
419 2024-04-19 111,311,973 358,000 8.1750 1,361,618,242 2024-03-31
420 2024-04-18 110,953,973 390,522 8.1487 1,361,618,242 2024-03-31
421 2024-04-17 110,563,451 3,074,041 8.1200 1,361,618,242 2024-03-31
422 2024-04-16 107,489,410 508,187 7.8942 1,361,618,242 2024-03-31
423 2024-04-15 106,981,223 399,000 7.8569 1,361,618,242 2024-03-31
424 2024-04-12 106,582,223 871,930 7.8276 1,361,618,242 2024-03-31
425 2024-04-11 105,710,293 253,407 7.7636 1,361,618,242 2024-03-31
426 2024-04-10 105,456,886 404,925 7.7450 1,361,618,242 2024-03-31
427 2024-04-09 105,051,961 74,968 7.7152 1,361,618,242 2024-03-31
428 2024-04-08 104,976,993 361,146 7.7097 1,361,618,242 2024-03-31
429 2024-04-05 104,615,847 391,000 7.6832 1,361,618,242 2024-03-31
430 2024-04-03 104,224,847 365,000 7.6545 1,361,618,242 2024-03-31
431 2024-04-02 103,859,847 96,126 7.6277 1,361,618,242 2024-03-31
432 2024-03-28 103,763,721 93,999 7.6206 1,361,618,242 2024-02-29
433 2024-03-27 103,669,722 105,498 7.6137 1,361,618,242 2024-02-29
434 2024-03-26 103,564,224 131,700 7.6060 1,361,618,242 2024-02-29
435 2024-03-25 103,432,524 -52,000 7.5963 1,361,618,242 2024-02-29
436 2024-03-22 103,484,524 94,987 7.6001 1,361,618,242 2024-02-29
437 2024-03-21 103,389,537 509,666 7.5931 1,361,618,242 2024-02-29
438 2024-03-20 102,879,871 326,000 7.5557 1,361,618,242 2024-02-29
439 2024-03-19 102,553,871 514,320 7.5318 1,361,618,242 2024-02-29
440 2024-03-18 102,039,551 1,307,526 7.4940 1,361,618,242 2024-02-29
441 2024-03-15 100,732,025 -811,501 7.3980 1,361,618,242 2024-02-29
442 2024-03-14 101,543,526 158,988 7.4576 1,361,618,242 2024-02-29
443 2024-03-13 101,384,538 -549,124 7.4459 1,361,618,242 2024-02-29
444 2024-03-12 101,933,662 1,345,540 7.4862 1,361,618,242 2024-02-29
445 2024-03-11 100,588,122 -449,869 7.3874 1,361,618,242 2024-02-29
446 2024-03-08 101,037,991 459,998 7.4204 1,361,618,242 2024-02-29
447 2024-03-07 100,577,993 5,096,290 7.3867 1,361,618,242 2024-02-29
448 2024-03-06 95,481,703 -1,187,160 7.0124 1,361,618,242 2024-02-29
449 2024-03-05 96,668,863 -126,005 7.0996 1,361,618,242 2024-02-29
450 2024-03-04 96,794,868 6,872,843 7.1088 1,361,618,242 2024-02-29
451 2024-03-01 89,922,025 1,022,274 6.6041 1,361,618,242 2024-02-29
452 2024-02-29 88,899,751 -2,810,508 6.5290 1,361,618,242 2024-02-29
453 2024-02-28 91,710,259 354,049 6.7354 1,361,618,242 2024-01-31
454 2024-02-27 91,356,210 78,151 6.7094 1,361,618,242 2024-01-31
455 2024-02-26 91,278,059 -696,431 6.7036 1,361,618,242 2024-01-31
456 2024-02-23 91,974,490 772,316 6.7548 1,361,618,242 2024-01-31
457 2024-02-22 91,202,174 2,927,730 6.6981 1,361,618,242 2024-01-31
458 2024-02-21 88,274,444 -242,143 6.4831 1,361,618,242 2024-01-31
459 2024-02-20 88,516,587 755,913 6.5008 1,361,618,242 2024-01-31
460 2024-02-19 87,760,674 340,250 6.4453 1,361,618,242 2024-01-31
461 2024-02-16 87,420,424 1,179,504 6.4203 1,361,618,242 2024-01-31
462 2024-02-15 86,240,920 2,430,282 6.3337 1,361,618,242 2024-01-31
463 2024-02-14 83,810,638 317,060 6.1552 1,361,618,242 2024-01-31
464 2024-02-09 83,493,578 0 6.1319 1,361,618,242 2024-01-31
465 2024-02-08 83,493,578 -329,664 6.1319 1,361,618,242 2024-01-31
466 2024-02-07 83,823,242 -552,425 6.1561 1,361,618,242 2024-01-31
467 2024-02-06 84,375,667 258,463 6.1967 1,361,618,242 2024-01-31
468 2024-02-05 84,117,204 -164,536 6.1777 1,361,618,242 2024-01-31
469 2024-02-02 84,281,740 2,112,576 6.1898 1,361,618,242 2024-01-31
470 2024-02-01 82,169,164 143,160 6.0347 1,361,618,242 2024-01-31
471 2024-01-31 82,026,004 399,004 6.0242 1,361,618,242 2024-01-31
472 2024-01-30 81,627,000 -266,270 5.9949 1,361,618,242 2023-12-31
473 2024-01-29 81,893,270 88,000 6.0144 1,361,618,242 2023-12-31
474 2024-01-26 81,805,270 4,900 6.0079 1,361,618,242 2023-12-31
475 2024-01-25 81,800,370 474,000 6.0076 1,361,618,242 2023-12-31
476 2024-01-24 81,326,370 621,000 5.9728 1,361,618,242 2023-12-31
477 2024-01-23 80,705,370 78,174 5.9272 1,361,618,242 2023-12-31
478 2024-01-22 80,627,196 -83,010 5.9214 1,361,618,242 2023-12-31
479 2024-01-19 80,710,206 1,614,858 5.9275 1,361,618,242 2023-12-31
480 2024-01-18 79,095,348 338,200 5.8089 1,361,618,242 2023-12-31
481 2024-01-17 78,757,148 -237,150 5.7841 1,361,618,242 2023-12-31
482 2024-01-16 78,994,298 27,000 5.8015 1,361,618,242 2023-12-31
483 2024-01-15 78,967,298 997,000 5.7995 1,361,618,242 2023-12-31
484 2024-01-12 77,970,298 66,118 5.7263 1,361,618,242 2023-12-31
485 2024-01-11 77,904,180 210,788 5.7214 1,361,618,242 2023-12-31
486 2024-01-10 77,693,392 250,902 5.7060 1,361,618,242 2023-12-31
487 2024-01-09 77,442,490 1,135,181 5.6875 1,361,618,242 2023-12-31
488 2024-01-08 76,307,309 1,294,950 5.6042 1,361,618,242 2023-12-31
489 2024-01-05 75,012,359 345,000 5.5091 1,361,618,242 2023-12-31
490 2024-01-04 74,667,359 81,700 5.4837 1,361,618,242 2023-12-31
491 2024-01-03 74,585,659 206,000 5.4777 1,361,618,242 2023-12-31
492 2024-01-02 74,379,659 536,007 5.4626 1,361,618,242 2023-12-31
493 2023-12-29 73,843,652 47,312 5.4232 1,361,618,242 2023-11-30
494 2023-12-28 73,796,340 80,000 5.4198 1,361,618,242 2023-11-30
495 2023-12-27 73,716,340 455,000 5.4139 1,361,618,242 2023-11-30
496 2023-12-22 73,261,340 85,051 5.3805 1,361,618,242 2023-11-30
497 2023-12-21 73,176,289 322,000 5.3742 1,361,618,242 2023-11-30
498 2023-12-20 72,854,289 -79,796 5.3506 1,361,618,242 2023-11-30
499 2023-12-19 72,934,085 840,306 5.3564 1,361,618,242 2023-11-30
500 2023-12-18 72,093,779 196,270 5.2947 1,361,618,242 2023-11-30
501 2023-12-15 71,897,509 -19,569 5.2803 1,361,618,242 2023-11-30
502 2023-12-14 71,917,078 86,136 5.2817 1,361,618,242 2023-11-30
503 2023-12-13 71,830,942 238,100 5.2754 1,361,618,242 2023-11-30
504 2023-12-12 71,592,842 72,000 5.2579 1,361,618,242 2023-11-30
505 2023-12-11 71,520,842 -2,387,039 5.2526 1,361,618,242 2023-11-30
506 2023-12-08 73,907,881 138,800 5.4279 1,361,618,242 2023-11-30
507 2023-12-07 73,769,081 115,531 5.4178 1,361,618,242 2023-11-30
508 2023-12-06 73,653,550 2,011,674 5.4093 1,361,618,242 2023-11-30
509 2023-12-05 71,641,876 15,990 5.2615 1,361,618,242 2023-11-30
510 2023-12-04 71,625,886 164,754 5.2604 1,361,618,242 2023-11-30
511 2023-12-01 71,461,132 212,330 5.2483 1,361,618,242 2023-11-30
512 2023-11-30 71,248,802 148,279 5.2327 1,361,618,242 2023-11-30
513 2023-11-29 71,100,523 150,460 5.2218 1,361,618,242 2023-10-31
514 2023-11-28 70,950,063 77,003 5.2107 1,361,618,242 2023-10-31
515 2023-11-27 70,873,060 182,943 5.2051 1,361,618,242 2023-10-31
516 2023-11-24 70,690,117 -155,078 5.1916 1,361,618,242 2023-10-31
517 2023-11-23 70,845,195 -92,000 5.2030 1,361,618,242 2023-10-31
518 2023-11-22 70,937,195 175,000 5.2098 1,361,618,242 2023-10-31
519 2023-11-21 70,762,195 76,455 5.1969 1,361,618,242 2023-10-31
520 2023-11-20 70,685,740 132,545 5.1913 1,361,618,242 2023-10-31
521 2023-11-17 70,553,195 219,000 5.1816 1,361,618,242 2023-10-31
522 2023-11-16 70,334,195 83,000 5.1655 1,361,618,242 2023-10-31
523 2023-11-15 70,251,195 443,000 5.1594 1,361,618,242 2023-10-31
524 2023-11-14 69,808,195 241,929 5.1269 1,361,618,242 2023-10-31
525 2023-11-13 69,566,266 164,000 5.1091 1,361,618,242 2023-10-31
526 2023-11-10 69,402,266 403,000 5.0970 1,361,618,242 2023-10-31
527 2023-11-09 68,999,266 174,000 5.0674 1,361,618,242 2023-10-31
528 2023-11-08 68,825,266 51,000 5.0547 1,361,618,242 2023-10-31
529 2023-11-07 68,774,266 139,997 5.0509 1,361,618,242 2023-10-31
530 2023-11-06 68,634,269 29,999 5.0406 1,361,618,242 2023-10-31
531 2023-11-03 68,604,270 334,305 5.0384 1,361,618,242 2023-10-31
532 2023-11-02 68,269,965 21,309 5.0139 1,361,618,242 2023-10-31
533 2023-11-01 68,248,656 -2,487,000 5.0123 1,361,618,242 2023-10-31
534 2023-10-31 70,735,656 906,080 5.1950 1,361,618,242 2023-10-31
535 2023-10-30 69,829,576 2,024,000 5.1284 1,361,618,242 2023-09-30
536 2023-10-27 67,805,576 -18,955 4.9798 1,361,618,242 2023-09-30
537 2023-10-26 67,824,531 -1,940,300 4.9812 1,361,618,242 2023-09-30
538 2023-10-25 69,764,831 2,726,500 5.1237 1,361,618,242 2023-09-30
539 2023-10-24 67,038,331 199,500 4.9234 1,361,618,242 2023-09-30
540 2023-10-20 66,838,831 261,000 4.9088 1,361,618,242 2023-09-30
541 2023-10-19 66,577,831 201,490 4.8896 1,361,618,242 2023-09-30
542 2023-10-18 66,376,341 397,200 4.8748 1,361,618,242 2023-09-30
543 2023-10-17 65,979,141 200,000 4.8456 1,361,618,242 2023-09-30
544 2023-10-16 65,779,141 584,000 4.8310 1,361,618,242 2023-09-30
545 2023-10-13 65,195,141 145,280 4.7881 1,361,618,242 2023-09-30
546 2023-10-12 65,049,861 -62,000 4.7774 1,361,618,242 2023-09-30
547 2023-10-11 65,111,861 -2,759,400 4.7819 1,361,618,242 2023-09-30
548 2023-10-10 67,871,261 -44,000 4.9846 1,361,618,242 2023-09-30
549 2023-10-09 67,915,261 -19,000 4.9878 1,361,618,242 2023-09-30
550 2023-10-06 67,934,261 50,000 4.9892 1,361,618,242 2023-09-30
551 2023-10-05 67,884,261 211,664 4.9856 1,361,618,242 2023-09-30
552 2023-10-04 67,672,597 136,500 4.9700 1,361,618,242 2023-09-30
553 2023-10-03 67,536,097 224,999 4.9600 1,361,618,242 2023-09-30
554 2023-09-29 67,311,098 177,680 4.9435 1,361,618,242 2023-08-31
555 2023-09-28 67,133,418 56,000 4.9304 1,361,618,242 2023-08-31
556 2023-09-27 67,077,418 28,999 4.9263 1,361,618,242 2023-08-31
557 2023-09-26 67,048,419 34,000 4.9242 1,361,618,242 2023-08-31
558 2023-09-25 67,014,419 189,000 4.9217 1,361,618,242 2023-08-31
559 2023-09-22 66,825,419 306,026 4.9078 1,361,618,242 2023-08-31
560 2023-09-21 66,519,393 2,894,000 4.8853 1,361,618,242 2023-08-31
561 2023-09-20 63,625,393 52,000 4.6728 1,361,618,242 2023-08-31
562 2023-09-19 63,573,393 -7,419 4.6690 1,361,618,242 2023-08-31
563 2023-09-18 63,580,812 -1,344,696 4.6695 1,361,618,242 2023-08-31
564 2023-09-15 64,925,508 -2,835,730 4.7683 1,361,618,242 2023-08-31
565 2023-09-14 67,761,238 518,000 4.9765 1,361,618,242 2023-08-31
566 2023-09-13 67,243,238 156,344 4.9385 1,361,618,242 2023-08-31
567 2023-09-12 67,086,894 128,250 4.9270 1,361,618,242 2023-08-31
568 2023-09-11 66,958,644 4,434,163 4.9176 1,361,618,242 2023-08-31
569 2023-09-07 62,524,481 216,000 4.5919 1,361,618,242 2023-08-31
570 2023-09-06 62,308,481 484,347 4.5761 1,361,618,242 2023-08-31
571 2023-09-05 61,824,134 -159,000 4.5405 1,361,618,242 2023-08-31
572 2023-09-04 61,983,134 296,000 4.5522 1,361,618,242 2023-08-31
573 2023-08-31 61,687,134 68,000 4.5304 1,361,618,242 2023-08-31
574 2023-08-30 61,619,134 172,204 4.5254 1,361,618,242 2023-07-31
575 2023-08-29 61,446,930 172,000 4.5128 1,361,618,242 2023-07-31
576 2023-08-28 61,274,930 76,090 4.5002 1,361,618,242 2023-07-31
577 2023-08-25 61,198,840 131,999 4.4946 1,361,618,242 2023-07-31
578 2023-08-24 61,066,841 153,000 4.4849 1,361,618,242 2023-07-31
579 2023-08-23 60,913,841 268,694 4.4736 1,361,618,242 2023-07-31
580 2023-08-22 60,645,147 -2,769,500 4.4539 1,361,618,242 2023-07-31
581 2023-08-21 63,414,647 372,000 4.6573 1,361,618,242 2023-07-31
582 2023-08-18 63,042,647 605,000 4.6300 1,361,618,242 2023-07-31
583 2023-08-17 62,437,647 409,671 4.5855 1,361,618,242 2023-07-31
584 2023-08-16 62,027,976 416,000 4.5555 1,361,618,242 2023-07-31
585 2023-08-15 61,611,976 74,000 4.5249 1,361,618,242 2023-07-31
586 2023-08-14 61,537,976 225,214 4.5195 1,361,618,242 2023-07-31
587 2023-08-11 61,312,762 114,001 4.5029 1,361,618,242 2023-07-31
588 2023-08-10 61,198,761 3,299,000 4.4946 1,361,618,242 2023-07-31
589 2023-08-09 57,899,761 -522,000 4.2523 1,361,618,242 2023-07-31
590 2023-08-08 58,421,761 -1,004,000 4.2906 1,361,618,242 2023-07-31
591 2023-08-07 59,425,761 1,164,000 4.3643 1,361,618,242 2023-07-31
592 2023-08-04 58,261,761 290,461 4.2789 1,361,618,242 2023-07-31
593 2023-08-03 57,971,300 50,000 4.2575 1,361,618,242 2023-07-31
594 2023-08-02 57,921,300 219,001 4.2539 1,361,618,242 2023-07-31
595 2023-08-01 57,702,299 -1,168,306 4.2378 1,361,618,242 2023-07-31
596 2023-07-31 58,870,605 -199,830 4.3236 1,361,618,242 2023-07-31
597 2023-07-28 59,070,435 1,461,646 4.3383 1,361,618,242 2023-06-30
598 2023-07-27 57,608,789 472,000 4.2309 1,361,618,242 2023-06-30
599 2023-07-26 57,136,789 312,650 4.1962 1,361,618,242 2023-06-30
600 2023-07-25 56,824,139 169,500 4.1733 1,361,618,242 2023-06-30
601 2023-07-24 56,654,639 339,000 4.1608 1,361,618,242 2023-06-30
602 2023-07-21 56,315,639 23,000 4.1359 1,361,618,242 2023-06-30
603 2023-07-20 56,292,639 16,000 4.1342 1,361,618,242 2023-06-30
604 2023-07-19 56,276,639 450,000 4.1331 1,361,618,242 2023-06-30
605 2023-07-18 55,826,639 1,110 4.1000 1,361,618,242 2023-06-30
606 2023-07-14 55,825,529 415,702 4.0999 1,361,618,242 2023-06-30
607 2023-07-13 55,409,827 304,700 4.0694 1,361,618,242 2023-06-30
608 2023-07-12 55,105,127 123,064 4.0470 1,361,618,242 2023-06-30
609 2023-07-11 54,982,063 212,424 4.0380 1,361,618,242 2023-06-30
610 2023-07-10 54,769,639 263,000 4.0224 1,361,618,242 2023-06-30
611 2023-07-07 54,506,639 -1,991,000 4.0031 1,361,618,242 2023-06-30
612 2023-07-06 56,497,639 1,894,000 4.1493 1,361,618,242 2023-06-30
613 2023-07-05 54,603,639 0 4.0102 1,361,618,242 2023-06-30
614 2023-07-04 54,603,639 205,998 4.0102 1,361,618,242 2023-06-30
615 2023-07-03 54,397,641 147,844 3.9951 1,361,618,242 2023-06-30
616 2023-06-30 54,249,797 -16,500 3.9842 1,361,618,242 2023-06-30
617 2023-06-29 54,266,297 53,000 3.9854 1,361,618,242 2023-05-31
618 2023-06-28 54,213,297 29,622 3.9815 1,361,618,242 2023-05-31
619 2023-06-27 54,183,675 36,160 3.9794 1,361,618,242 2023-05-31
620 2023-06-26 54,147,515 56,000 3.9767 1,361,618,242 2023-05-31
621 2023-06-23 54,091,515 160,000 3.9726 1,361,618,242 2023-05-31
622 2023-06-21 53,931,515 -229,872 3.9608 1,361,618,242 2023-05-31
623 2023-06-20 54,161,387 196,723 3.9777 1,361,618,242 2023-05-31
624 2023-06-19 53,964,664 72,617 3.9633 1,361,618,242 2023-05-31
625 2023-06-16 53,892,047 46,196 3.9579 1,361,618,242 2023-05-31
626 2023-06-15 53,845,851 2,000 3.9545 1,361,618,242 2023-05-31
627 2023-06-14 53,843,851 2,260 3.9544 1,361,618,242 2023-05-31
628 2023-06-13 53,841,591 -3,715,996 3.9542 1,361,618,242 2023-05-31
629 2023-06-12 57,557,587 15,573 4.2271 1,361,618,242 2023-05-31
630 2023-06-09 57,542,014 34,320 4.2260 1,361,618,242 2023-05-31
631 2023-06-08 57,507,694 -7,470 4.2235 1,361,618,242 2023-05-31
632 2023-06-07 57,515,164 52,859 4.2240 1,361,618,242 2023-05-31
633 2023-06-06 57,462,305 -153,056 4.2201 1,361,618,242 2023-05-31
634 2023-06-05 57,615,361 -1,946,950 4.2314 1,361,618,242 2023-05-31
635 2023-06-02 59,562,311 409,604 4.3744 1,361,618,242 2023-05-31
636 2023-06-01 59,152,707 1,982,617 4.3443 1,361,618,242 2023-05-31
637 2023-05-31 57,170,090 217,999 4.1987 1,361,618,242 2023-05-31
638 2023-05-30 56,952,091 59,454 4.1827 1,361,618,242 2023-04-30
639 2023-05-29 56,892,637 -125,713 4.1783 1,361,618,242 2023-04-30
640 2023-05-25 57,018,350 -205,000 4.1875 1,361,618,242 2023-04-30
641 2023-05-24 57,223,350 156,997 4.2026 1,361,618,242 2023-04-30
642 2023-05-23 57,066,353 203,499 4.1911 1,361,618,242 2023-04-30
643 2023-05-22 56,862,854 15,369 4.1761 1,361,618,242 2023-04-30
644 2023-05-19 56,847,485 246,845 4.1750 1,361,618,242 2023-04-30
645 2023-05-18 56,600,640 36,050 4.1569 1,361,618,242 2023-04-30
646 2023-05-17 56,564,590 -5,000 4.1542 1,361,618,242 2023-04-30
647 2023-05-16 56,569,590 346,000 4.1546 1,361,618,242 2023-04-30
648 2023-05-15 56,223,590 126,300 4.1292 1,361,618,242 2023-04-30
649 2023-05-12 56,097,290 265,916 4.1199 1,361,618,242 2023-04-30
650 2023-05-11 55,831,374 185,000 4.1004 1,361,618,242 2023-04-30
651 2023-05-10 55,646,374 19,000 4.0868 1,361,618,242 2023-04-30
652 2023-05-09 55,627,374 -1,974,850 4.0854 1,361,618,242 2023-04-30
653 2023-05-08 57,602,224 377,000 4.2304 1,361,618,242 2023-04-30
654 2023-05-05 57,225,224 -171,000 4.2027 1,361,618,242 2023-04-30
655 2023-05-04 57,396,224 -35,069 4.2153 1,361,618,242 2023-04-30
656 2023-05-03 57,431,293 1,814,734 4.2179 1,361,618,242 2023-04-30
657 2023-05-02 55,616,559 27,000 4.0846 1,361,618,242 2023-04-30
658 2023-04-28 55,589,559 89,000 4.0826 1,361,618,242 2023-03-31
659 2023-04-27 55,500,559 -397,000 4.0761 1,361,618,242 2023-03-31
660 2023-04-26 55,897,559 -1,322,982 4.1052 1,361,618,242 2023-03-31
661 2023-04-25 57,220,541 56,000 4.2024 1,361,618,242 2023-03-31
662 2023-04-24 57,164,541 -1,165,759 4.1983 1,361,618,242 2023-03-31
663 2023-04-21 58,330,300 81,000 4.2839 1,361,618,242 2023-03-31
664 2023-04-20 58,249,300 26,000 4.2779 1,361,618,242 2023-03-31
665 2023-04-19 58,223,300 1,561,115 4.2760 1,361,618,242 2023-03-31
666 2023-04-18 56,662,185 342,855 4.1614 1,361,618,242 2023-03-31
667 2023-04-17 56,319,330 595,438 4.1362 1,361,618,242 2023-03-31
668 2023-04-14 55,723,892 -470,440 4.0925 1,361,618,242 2023-03-31
669 2023-04-13 56,194,332 420,465 4.1270 1,361,618,242 2023-03-31
670 2023-04-12 55,773,867 -45,652 4.0961 1,361,618,242 2023-03-31
671 2023-04-11 55,819,519 -15,000 4.0995 1,361,618,242 2023-03-31
672 2023-04-06 55,834,519 110,000 4.1006 1,361,618,242 2023-03-31
673 2023-04-04 55,724,519 -76,000 4.0925 1,361,618,242 2023-03-31
674 2023-04-03 55,800,519 99,000 4.0981 1,361,618,242 2023-03-31
675 2023-03-31 55,701,519 78,848 4.0908 1,361,618,242 2023-03-31
676 2023-03-30 55,622,671 -19,345 4.0850 1,361,618,242 2023-02-28
677 2023-03-29 55,642,016 81,952 4.0865 1,361,618,242 2023-02-28
678 2023-03-28 55,560,064 133,098 4.0804 1,361,618,242 2023-02-28
679 2023-03-27 55,426,966 207,000 4.0707 1,361,618,242 2023-02-28
680 2023-03-24 55,219,966 -6,215 4.0555 1,361,618,242 2023-02-28
681 2023-03-23 55,226,181 -164,185 4.0559 1,361,618,242 2023-02-28
682 2023-03-22 55,390,366 413,775 4.0680 1,361,618,242 2023-02-28
683 2023-03-21 54,976,591 4,977,844 4.0376 1,361,618,242 2023-02-28
684 2023-03-20 49,998,747 -6,423,100 3.6720 1,361,618,242 2023-02-28
685 2023-03-17 56,421,847 4,139,950 4.1437 1,361,618,242 2023-02-28
686 2023-03-16 52,281,897 -1,981,590 3.8397 1,361,618,242 2023-02-28
687 2023-03-15 54,263,487 121,865 3.9852 1,361,618,242 2023-02-28
688 2023-03-14 54,141,622 -3,139,702 3.9763 1,361,618,242 2023-02-28
689 2023-03-13 57,281,324 240,824 4.2069 1,361,618,242 2023-02-28
690 2023-03-10 57,040,500 -74,200 4.1892 1,361,618,242 2023-02-28
691 2023-03-09 57,114,700 -299,471 4.1946 1,361,618,242 2023-02-28
692 2023-03-08 57,414,171 185,721 4.2166 1,361,618,242 2023-02-28
693 2023-03-07 57,228,450 97,208 4.2030 1,361,618,242 2023-02-28
694 2023-03-06 57,131,242 -21,097 4.1958 1,361,618,242 2023-02-28
695 2023-03-03 57,152,339 230,999 4.1974 1,361,618,242 2023-02-28
696 2023-03-02 56,921,340 27,000 4.1804 1,361,618,242 2023-02-28
697 2023-03-01 56,894,340 82,017 4.1784 1,361,618,242 2023-02-28
698 2023-02-28 56,812,323 60,395 4.1724 1,361,618,242 2023-02-28
699 2023-02-27 56,751,928 133,700 4.1680 1,361,618,242 2023-01-31
700 2023-02-24 56,618,228 42,000 4.1582 1,361,618,242 2023-01-31
701 2023-02-23 56,576,228 -72,393 4.1551 1,361,618,242 2023-01-31
702 2023-02-22 56,648,621 210,738 4.1604 1,361,618,242 2023-01-31
703 2023-02-21 56,437,883 154,200 4.1449 1,361,618,242 2023-01-31
704 2023-02-20 56,283,683 8,900 4.1336 1,361,618,242 2023-01-31
705 2023-02-17 56,274,783 -49,000 4.1329 1,361,618,242 2023-01-31
706 2023-02-16 56,323,783 -36,900 4.1365 1,361,618,242 2023-01-31
707 2023-02-15 56,360,683 -33,000 4.1392 1,361,618,242 2023-01-31
708 2023-02-14 56,393,683 73,135 4.1417 1,361,618,242 2023-01-31
709 2023-02-13 56,320,548 -154,120 4.1363 1,361,618,242 2023-01-31
710 2023-02-10 56,474,668 91,000 4.1476 1,361,618,242 2023-01-31
711 2023-02-09 56,383,668 -227,671 4.1409 1,361,618,242 2023-01-31
712 2023-02-08 56,611,339 30,300 4.1577 1,361,618,242 2023-01-31
713 2023-02-07 56,581,039 -111,791 4.1554 1,361,618,242 2023-01-31
714 2023-02-06 56,692,830 -288,620 4.1636 1,361,618,242 2023-01-31
715 2023-02-03 56,981,450 -10,632 4.1848 1,361,618,242 2023-01-31
716 2023-02-02 56,992,082 -428,009 4.1856 1,361,618,242 2023-01-31
717 2023-02-01 57,420,091 -253,999 4.2170 1,361,618,242 2023-01-31
718 2023-01-31 57,674,090 64,263 4.2357 1,361,618,242 2023-01-31
719 2023-01-30 57,609,827 -139,600 4.2310 1,361,618,242 2022-12-31
720 2023-01-27 57,749,427 -17,999 4.2412 1,361,618,242 2022-12-31
721 2023-01-26 57,767,426 -57,164 4.2426 1,361,618,242 2022-12-31
722 2023-01-20 57,824,590 48,065 4.2468 1,361,618,242 2022-12-31
723 2023-01-19 57,776,525 -470,591 4.2432 1,361,618,242 2022-12-31
724 2023-01-18 58,247,116 96,000 4.2778 1,361,618,242 2022-12-31
725 2023-01-17 58,151,116 -137,000 4.2707 1,361,618,242 2022-12-31
726 2023-01-16 58,288,116 250,951 4.2808 1,361,618,242 2022-12-31
727 2023-01-13 58,037,165 176,669 4.2624 1,361,618,242 2022-12-31
728 2023-01-12 57,860,496 205,649 4.2494 1,361,618,242 2022-12-31
729 2023-01-11 57,654,847 -20,950 4.2343 1,361,618,242 2022-12-31
730 2023-01-10 57,675,797 -1,293,322 4.2358 1,361,618,242 2022-12-31
731 2023-01-09 58,969,119 828,461 4.3308 1,361,618,242 2022-12-31
732 2023-01-06 58,140,658 -150,977 4.2700 1,361,618,242 2022-12-31
733 2023-01-05 58,291,635 234,560 4.2811 1,361,618,242 2022-12-31
734 2023-01-04 58,057,075 383,457 4.2638 1,361,618,242 2022-12-31
735 2023-01-03 57,673,618 -200,999 4.2357 1,361,618,242 2022-12-31
736 2022-12-30 57,874,617 122,001 4.2504 1,361,618,242 2022-11-30
737 2022-12-29 57,752,616 -39,998 4.2415 1,361,618,242 2022-11-30
738 2022-12-28 57,792,614 4,307,002 4.2444 1,361,618,242 2022-11-30
739 2022-12-23 53,485,612 -4,210,541 3.9281 1,361,618,242 2022-11-30
740 2022-12-22 57,696,153 4,313,205 4.2373 1,361,618,242 2022-11-30
741 2022-12-21 53,382,948 -23,598 3.9206 1,361,618,242 2022-11-30
742 2022-12-20 53,406,546 -128,997 3.9223 1,361,618,242 2022-11-30
743 2022-12-19 53,535,543 232,653 3.9318 1,361,618,242 2022-11-30
744 2022-12-16 53,302,890 -64,998 3.9147 1,361,618,242 2022-11-30
745 2022-12-15 53,367,888 742,698 3.9194 1,361,618,242 2022-11-30
746 2022-12-14 52,625,190 -218,923 3.8649 1,361,618,242 2022-11-30
747 2022-12-13 52,844,113 -858,431 3.8810 1,361,618,242 2022-11-30
748 2022-12-12 53,702,544 -116,874 3.9440 1,361,618,242 2022-11-30
749 2022-12-09 53,819,418 -564,938 3.9526 1,361,618,242 2022-11-30
750 2022-12-08 54,384,356 -938,357 3.9941 1,361,618,242 2022-11-30
751 2022-12-07 55,322,713 131,542 4.0630 1,361,618,242 2022-11-30
752 2022-12-06 55,191,171 26,296 4.0534 1,361,618,242 2022-11-30
753 2022-12-05 55,164,875 157,248 4.0514 1,361,618,242 2022-11-30
754 2022-12-02 55,007,627 -147,699 4.0399 1,361,618,242 2022-11-30
755 2022-12-01 55,155,326 1,220,264 4.0507 1,361,618,242 2022-11-30
756 2022-11-30 53,935,062 12,000 3.9611 1,361,618,242 2022-11-30
757 2022-11-29 53,923,062 -70,999 3.9602 1,361,618,242 2022-10-31
758 2022-11-28 53,994,061 0 3.9654 1,361,618,242 2022-10-31
759 2022-11-25 53,994,061 -17,250 3.9654 1,361,618,242 2022-10-31
760 2022-11-24 54,011,311 -4,355,000 3.9667 1,361,618,242 2022-10-31
761 2022-11-23 58,366,311 78,000 4.2865 1,361,618,242 2022-10-31
762 2022-11-22 58,288,311 -92,400 4.2808 1,361,618,242 2022-10-31
763 2022-11-21 58,380,711 4,000 4.2876 1,361,618,242 2022-10-31
764 2022-11-18 58,376,711 26,002 4.2873 1,361,618,242 2022-10-31
765 2022-11-17 58,350,709 3,894,500 4.2854 1,361,618,242 2022-10-31
766 2022-11-16 54,456,209 97,500 3.9994 1,361,618,242 2022-10-31
767 2022-11-15 54,358,709 194,995 3.9922 1,361,618,242 2022-10-31
768 2022-11-14 54,163,714 128,029 3.9779 1,361,618,242 2022-10-31
769 2022-11-11 54,035,685 138,000 3.9685 1,361,618,242 2022-10-31
770 2022-11-10 53,897,685 166,467 3.9584 1,361,618,242 2022-10-31
771 2022-11-09 53,731,218 80,000 3.9461 1,361,618,242 2022-10-31
772 2022-11-08 53,651,218 566,030 3.9403 1,361,618,242 2022-10-31
773 2022-11-07 53,085,188 -4,223,260 3.8987 1,361,618,242 2022-10-31
774 2022-11-04 57,308,448 434,161 4.2088 1,361,618,242 2022-10-31
775 2022-11-03 56,874,287 4,293,500 4.1770 1,361,618,242 2022-10-31
776 2022-11-02 52,580,787 391,700 3.8616 1,361,618,242 2022-10-31
777 2022-11-01 52,189,087 96,882 3.8329 1,361,618,242 2022-10-31
778 2022-10-31 52,092,205 -313,000 3.8258 1,361,618,242 2022-10-31
779 2022-10-28 52,405,205 361,350 3.8487 1,361,618,242 2022-09-30
780 2022-10-27 52,043,855 493,750 3.8222 1,361,618,242 2022-09-30
781 2022-10-26 51,550,105 160,420 3.7859 1,361,618,242 2022-09-30
782 2022-10-25 51,389,685 -6,536 3.7742 1,361,618,242 2022-09-30
783 2022-10-24 51,396,221 -4,532,163 3.7746 1,361,618,242 2022-09-30
784 2022-10-21 55,928,384 4,546,700 4.1075 1,361,618,242 2022-09-30
785 2022-10-20 51,381,684 258,450 3.7736 1,361,618,242 2022-09-30
786 2022-10-19 51,123,234 124,227 3.7546 1,361,618,242 2022-09-30
787 2022-10-18 50,999,007 186,196 3.7455 1,361,618,242 2022-09-30
788 2022-10-17 50,812,811 -149,766 3.7318 1,361,618,242 2022-09-30
789 2022-10-14 50,962,577 225,880 3.7428 1,361,618,242 2022-09-30
790 2022-10-13 50,736,697 104,229 3.7262 1,361,618,242 2022-09-30
791 2022-10-12 50,632,468 -42,000 3.7186 1,361,618,242 2022-09-30
792 2022-10-11 50,674,468 178,005 3.7216 1,361,618,242 2022-09-30
793 2022-10-10 50,496,463 109,000 3.7086 1,361,618,242 2022-09-30
794 2022-10-07 50,387,463 64,645 3.7006 1,361,618,242 2022-09-30
795 2022-10-06 50,322,818 -212,841 3.6958 1,361,618,242 2022-09-30
796 2022-10-05 50,535,659 454,961 3.7114 1,361,618,242 2022-09-30
797 2022-10-03 50,080,698 263,024 3.6780 1,361,618,242 2022-09-30
798 2022-09-30 49,817,674 195,912 3.6587 1,361,618,242 2022-09-30
799 2022-09-29 49,621,762 -1,280,814 3.6443 1,361,618,242 2022-08-31
800 2022-09-28 50,902,576 -775,170 3.7384 1,361,618,242 2022-08-31
801 2022-09-27 51,677,746 -1,485,862 3.7953 1,361,618,242 2022-08-31
802 2022-09-26 53,163,608 -4,620,000 3.9044 1,361,618,242 2022-08-31
803 2022-09-23 57,783,608 2,328,781 4.2437 1,361,618,242 2022-08-31
804 2022-09-22 55,454,827 342,666 4.0727 1,361,618,242 2022-08-31
805 2022-09-21 55,112,161 210,800 4.0475 1,361,618,242 2022-08-31
806 2022-09-20 54,901,361 4,797,640 4.0321 1,361,618,242 2022-08-31
807 2022-09-19 50,103,721 -122,360 3.6797 1,361,618,242 2022-08-31
808 2022-09-16 50,226,081 -544,249 3.6887 1,361,618,242 2022-08-31
809 2022-09-15 50,770,330 -4,055,335 3.7287 1,361,618,242 2022-08-31
810 2022-09-14 54,825,665 -623,288 4.0265 1,361,618,242 2022-08-31
811 2022-09-13 55,448,953 116,501 4.0723 1,361,618,242 2022-08-31
812 2022-09-09 55,332,452 1,088,448 4.0637 1,361,618,242 2022-08-31
813 2022-09-08 54,244,004 -146,000 3.9838 1,361,618,242 2022-08-31
814 2022-09-07 54,390,004 126,988 3.9945 1,361,618,242 2022-08-31
815 2022-09-06 54,263,016 -84,506 3.9852 1,361,618,242 2022-08-31
816 2022-09-05 54,347,522 65,668 3.9914 1,361,618,242 2022-08-31
817 2022-09-02 54,281,854 35,517 3.9866 1,361,618,242 2022-08-31
818 2022-09-01 54,246,337 349,380 3.9840 1,361,618,242 2022-08-31
819 2022-08-31 53,896,957 338,444 3.9583 1,361,618,242 2022-08-31
820 2022-08-30 53,558,513 4,140,000 3.9334 1,361,618,242 2022-07-31
821 2022-08-29 49,418,513 10,000 3.6294 1,361,618,242 2022-07-31
822 2022-08-26 49,408,513 193,558 3.6287 1,361,618,242 2022-07-31
823 2022-08-25 49,214,955 129,443 3.6144 1,361,618,242 2022-07-31
824 2022-08-24 49,085,512 -119,443 3.6049 1,361,618,242 2022-07-31
825 2022-08-23 49,204,955 127,756 3.6137 1,361,618,242 2022-07-31
826 2022-08-22 49,077,199 47,000 3.6043 1,361,618,242 2022-07-31
827 2022-08-19 49,030,199 192,000 3.6009 1,361,618,242 2022-07-31
828 2022-08-18 48,838,199 -4,267,000 3.5868 1,361,618,242 2022-07-31
829 2022-08-17 53,105,199 375,000 3.9002 1,361,618,242 2022-07-31
830 2022-08-16 52,730,199 13,615 3.8726 1,361,618,242 2022-07-31
831 2022-08-15 52,716,584 100,492 3.8716 1,361,618,242 2022-07-31
832 2022-08-12 52,616,092 -1,563,557 3.8642 1,361,618,242 2022-07-31
833 2022-08-11 54,179,649 -145,445 3.9791 1,361,618,242 2022-07-31
834 2022-08-10 54,325,094 280,330 3.9897 1,361,618,242 2022-07-31
835 2022-08-09 54,044,764 4,938,557 3.9692 1,361,618,242 2022-07-31
836 2022-08-08 49,106,207 -4,658,511 3.6065 1,361,618,242 2022-07-31
837 2022-08-05 53,764,718 -225,133 3.9486 1,361,618,242 2022-07-31
838 2022-08-04 53,989,851 1,475,938 3.9651 1,361,618,242 2022-07-31
839 2022-08-03 52,513,913 4,657,970 3.8567 1,361,618,242 2022-07-31
840 2022-08-02 47,855,943 26,280 3.5146 1,361,618,242 2022-07-31
841 2022-08-01 47,829,663 118,000 3.5127 1,361,618,242 2022-07-31
842 2022-07-29 47,711,663 -5,746,799 3.5040 1,361,618,242 2022-06-30
843 2022-07-28 53,458,462 -93,000 3.9261 1,361,618,242 2022-06-30
844 2022-07-27 53,551,462 300,500 3.9329 1,361,618,242 2022-06-30
845 2022-07-26 53,250,962 96,000 3.9109 1,361,618,242 2022-06-30
846 2022-07-25 53,154,962 68,000 3.9038 1,361,618,242 2022-06-30
847 2022-07-22 53,086,962 185,302 3.8988 1,361,618,242 2022-06-30
848 2022-07-21 52,901,660 -162,905 3.8852 1,361,618,242 2022-06-30
849 2022-07-20 53,064,565 -18,352 3.8972 1,361,618,242 2022-06-30
850 2022-07-19 53,082,917 201,000 3.8985 1,361,618,242 2022-06-30
851 2022-07-18 52,881,917 615,578 3.8838 1,361,618,242 2022-06-30
852 2022-07-15 52,266,339 -82,886 3.8385 1,361,618,242 2022-06-30
853 2022-07-14 52,349,225 -193,300 3.8446 1,361,618,242 2022-06-30
854 2022-07-13 52,542,525 349,000 3.8588 1,361,618,242 2022-06-30
855 2022-07-12 52,193,525 14,000 3.8332 1,361,618,242 2022-06-30
856 2022-07-11 52,179,525 -8,575 3.8322 1,361,618,242 2022-06-30
857 2022-07-08 52,188,100 -293,442 3.8328 1,361,618,242 2022-06-30
858 2022-07-07 52,481,542 -465,760 3.8544 1,361,618,242 2022-06-30
859 2022-07-06 52,947,302 5,860,831 3.8886 1,361,618,242 2022-06-30
860 2022-07-05 47,086,471 147,975 3.4581 1,361,618,242 2022-06-30
861 2022-07-04 46,938,496 -5,511,000 3.4473 1,361,618,242 2022-06-30
862 2022-06-30 52,449,496 44,210 3.8520 1,361,618,242 2022-06-30
863 2022-06-29 52,405,286 115,820 3.8488 1,361,618,242 2022-05-31
864 2022-06-28 52,289,466 -68,570 3.8402 1,361,618,242 2022-05-31
865 2022-06-27 52,358,036 54,340 3.8453 1,361,618,242 2022-05-31
866 2022-06-24 52,303,696 -49,611 3.8413 1,361,618,242 2022-05-31
867 2022-06-23 52,353,307 91,002 3.8449 1,361,618,242 2022-05-31
868 2022-06-22 52,262,305 -283,376 3.8382 1,361,618,242 2022-05-31
869 2022-06-21 52,545,681 174,009 3.8591 1,361,618,242 2022-05-31
870 2022-06-20 52,371,672 2,558,000 3.8463 1,361,618,242 2022-05-31
871 2022-06-17 49,813,672 332,440 3.6584 1,361,618,242 2022-05-31
872 2022-06-16 49,481,232 312,066 3.6340 1,361,618,242 2022-05-31
873 2022-06-15 49,169,166 -91,785 3.6111 1,361,618,242 2022-05-31
874 2022-06-14 49,260,951 -315,625 3.6178 1,361,618,242 2022-05-31
875 2022-06-13 49,576,576 -2,240,389 3.6410 1,361,618,242 2022-05-31
876 2022-06-10 51,816,965 155,000 3.8055 1,361,618,242 2022-05-31
877 2022-06-09 51,661,965 2,550,372 3.7942 1,361,618,242 2022-05-31
878 2022-06-08 49,111,593 -131,760 3.6069 1,361,618,242 2022-05-31
879 2022-06-07 49,243,353 169,389 3.6165 1,361,618,242 2022-05-31
880 2022-06-06 49,073,964 -85,650 3.6041 1,361,618,242 2022-05-31
881 2022-06-02 49,159,614 407,100 3.6104 1,361,618,242 2022-05-31
882 2022-06-01 48,752,514 -95,527 3.5805 1,361,618,242 2022-05-31
883 2022-05-31 48,848,041 48,000 3.5875 1,361,618,242 2022-05-31
884 2022-05-30 48,800,041 223,000 3.5840 1,361,618,242 2022-04-30
885 2022-05-27 48,577,041 335,130 3.5676 1,361,618,242 2022-04-30
886 2022-05-26 48,241,911 -197,077 3.5430 1,361,618,242 2022-04-30
887 2022-05-25 48,438,988 112,186 3.5575 1,361,618,242 2022-04-30
888 2022-05-24 48,326,802 424,000 3.5492 1,361,618,242 2022-04-30
889 2022-05-23 47,902,802 122,000 3.5181 1,361,618,242 2022-04-30
890 2022-05-20 47,780,802 75,000 3.5091 1,361,618,242 2022-04-30
891 2022-05-19 47,705,802 17,139 3.5036 1,361,618,242 2022-04-30
892 2022-05-18 47,688,663 112,398 3.5024 1,361,618,242 2022-04-30
893 2022-05-17 47,576,265 215,814 3.4941 1,361,618,242 2022-04-30
894 2022-05-16 47,360,451 206,152 3.4782 1,361,618,242 2022-04-30
895 2022-05-13 47,154,299 326,488 3.4631 1,361,618,242 2022-04-30
896 2022-05-12 46,827,811 67,000 3.4391 1,361,618,242 2022-04-30
897 2022-05-11 46,760,811 -10,934 3.4342 1,361,618,242 2022-04-30
898 2022-05-10 46,771,745 122,566 3.4350 1,361,618,242 2022-04-30
899 2022-05-06 46,649,179 -480,203 3.4260 1,361,618,242 2022-04-30
900 2022-05-05 47,129,382 317,880 3.4613 1,361,618,242 2022-04-30
901 2022-05-04 46,811,502 -858,568 3.4379 1,361,618,242 2022-04-30
902 2022-05-03 47,670,070 39,340 3.5010 1,361,618,242 2022-04-30
903 2022-04-29 47,630,730 1,804,109 3.4981 1,361,618,242 2022-03-31
904 2022-04-28 45,826,621 149,257 3.3656 1,361,618,242 2022-03-31
905 2022-04-27 45,677,364 1,000 3.3546 1,361,618,242 2022-03-31
906 2022-04-26 45,676,364 48,944 3.3546 1,361,618,242 2022-03-31
907 2022-04-25 45,627,420 -668,497 3.3510 1,361,618,242 2022-03-31
908 2022-04-22 46,295,917 40,223 3.4001 1,361,618,242 2022-03-31
909 2022-04-21 46,255,694 -1,407,000 3.3971 1,361,618,242 2022-03-31
910 2022-04-20 47,662,694 57,000 3.5004 1,361,618,242 2022-03-31
911 2022-04-19 47,605,694 2,536,479 3.4963 1,361,618,242 2022-03-31
912 2022-04-14 45,069,215 -145,054 3.3100 1,361,618,242 2022-03-31
913 2022-04-13 45,214,269 -2,000 3.3206 1,361,618,242 2022-03-31
914 2022-04-12 45,216,269 -88,000 3.3208 1,361,618,242 2022-03-31
915 2022-04-11 45,304,269 118,523 3.3272 1,361,618,242 2022-03-31
916 2022-04-08 45,185,746 37,031 3.3185 1,361,618,242 2022-03-31
917 2022-04-07 45,148,715 -172,012 3.3158 1,361,618,242 2022-03-31
918 2022-04-06 45,320,727 -26,750 3.3284 1,361,618,242 2022-03-31
919 2022-04-04 45,347,477 -1,267,633 3.3304 1,361,618,242 2022-03-31
920 2022-04-01 46,615,110 -239,000 3.4235 1,361,618,242 2022-03-31
921 2022-03-31 46,854,110 1,439,637 3.4411 1,361,618,242 2022-03-31
922 2022-03-30 45,414,473 8,000 3.3353 1,361,618,242 2022-02-28
923 2022-03-29 45,406,473 48,099 3.3347 1,361,618,242 2022-02-28
924 2022-03-28 45,358,374 -36,084 3.3312 1,361,618,242 2022-02-28
925 2022-03-25 45,394,458 33,145 3.3339 1,361,618,242 2022-02-28
926 2022-03-24 45,361,313 -371,628 3.3314 1,361,618,242 2022-02-28
927 2022-03-23 45,732,941 -152,880 3.3587 1,361,618,242 2022-02-28
928 2022-03-22 45,885,821 605,587 3.3699 1,361,618,242 2022-02-28
929 2022-03-21 45,280,234 161,250 3.3255 1,361,618,242 2022-02-28
930 2022-03-18 45,118,984 234,120 3.3136 1,361,618,242 2022-02-28
931 2022-03-17 44,884,864 -1,027,140 3.2964 1,361,618,242 2022-02-28
932 2022-03-16 45,912,004 14,999 3.3719 1,361,618,242 2022-02-28
933 2022-03-15 45,897,005 33,895 3.3708 1,361,618,242 2022-02-28
934 2022-03-14 45,863,110 -59,351 3.3683 1,361,618,242 2022-02-28
935 2022-03-11 45,922,461 -230,229 3.3726 1,361,618,242 2022-02-28
936 2022-03-10 46,152,690 117,614 3.3895 1,361,618,242 2022-02-28
937 2022-03-09 46,035,076 -146,000 3.3809 1,361,618,242 2022-02-28
938 2022-03-08 46,181,076 1,302,945 3.3916 1,361,618,242 2022-02-28
939 2022-03-07 44,878,131 -1,071,291 3.2959 1,361,618,242 2022-02-28
940 2022-03-04 45,949,422 -56,806 3.3746 1,361,618,242 2022-02-28
941 2022-03-03 46,006,228 1,272,681 3.3788 1,361,618,242 2022-02-28
942 2022-03-02 44,733,547 88,078 3.2853 1,361,618,242 2022-02-28
943 2022-03-01 44,645,469 -170,000 3.2789 1,361,618,242 2022-02-28
944 2022-02-28 44,815,469 39,800 3.2913 1,361,618,242 2022-02-28
945 2022-02-25 44,775,669 33,362 3.2884 1,361,618,242 2022-01-31
946 2022-02-24 44,742,307 11,638 3.2860 1,361,618,242 2022-01-31
947 2022-02-23 44,730,669 -53,000 3.2851 1,361,618,242 2022-01-31
948 2022-02-22 44,783,669 140,205 3.2890 1,361,618,242 2022-01-31
949 2022-02-21 44,643,464 -55,312 3.2787 1,361,618,242 2022-01-31
950 2022-02-18 44,698,776 -227,748 3.2828 1,361,618,242 2022-01-31
951 2022-02-17 44,926,524 6,097,000 3.2995 1,361,618,242 2022-01-31
952 2022-02-16 38,829,524 443,974 2.8517 1,361,618,242 2022-01-31
953 2022-02-15 38,385,550 53,040 2.8191 1,361,618,242 2022-01-31
954 2022-02-14 38,332,510 -6,316,467 2.8152 1,361,618,242 2022-01-31
955 2022-02-11 44,648,977 111,254 3.2791 1,361,618,242 2022-01-31
956 2022-02-10 44,537,723 273 3.2709 1,361,618,242 2022-01-31
957 2022-02-09 44,537,450 6,234,600 3.2709 1,361,618,242 2022-01-31
958 2022-02-08 38,302,850 85,457 2.8130 1,361,618,242 2022-01-31
959 2022-02-07 38,217,393 13,717 2.8068 1,361,618,242 2022-01-31
960 2022-02-04 38,203,676 -3,778,975 2.8058 1,361,618,242 2022-01-31
961 2022-01-31 41,982,651 0 3.0833 1,361,618,242 2022-01-31
962 2022-01-28 41,982,651 -68,300 3.0833 1,361,618,242 2021-12-31
963 2022-01-27 42,050,951 6,354,687 3.0883 1,361,618,242 2021-12-31
964 2022-01-26 35,696,264 -6,167,117 2.6216 1,361,618,242 2021-12-31
965 2022-01-25 41,863,381 6,041,363 3.0745 1,361,618,242 2021-12-31
966 2022-01-24 35,822,018 -321,653 2.6308 1,361,618,242 2021-12-31
967 2022-01-21 36,143,671 -57,054 2.6545 1,361,618,242 2021-12-31
968 2022-01-20 36,200,725 -155,048 2.6587 1,361,618,242 2021-12-31
969 2022-01-19 36,355,773 -49,000 2.6700 1,361,618,242 2021-12-31
970 2022-01-18 36,404,773 -88,652 2.6736 1,361,618,242 2021-12-31
971 2022-01-17 36,493,425 16,217 2.6802 1,361,618,242 2021-12-31
972 2022-01-14 36,477,208 -120,001 2.6790 1,361,618,242 2021-12-31
973 2022-01-13 36,597,209 66,700 2.6878 1,361,618,242 2021-12-31
974 2022-01-12 36,530,509 37,000 2.6829 1,361,618,242 2021-12-31
975 2022-01-11 36,493,509 408,940 2.6802 1,361,618,242 2021-12-31
976 2022-01-10 36,084,569 -1,138,904 2.6501 1,361,618,242 2021-12-31
977 2022-01-07 37,223,473 -34,641 2.7338 1,361,618,242 2021-12-31
978 2022-01-06 37,258,114 1,399,899 2.7363 1,361,618,242 2021-12-31
979 2022-01-05 35,858,215 23,010 2.6335 1,361,618,242 2021-12-31
980 2022-01-04 35,835,205 16,944 2.6318 1,361,618,242 2021-12-31
981 2022-01-03 35,818,261 -114,028 2.6306 1,361,618,242 2021-12-31
982 2021-12-31 35,932,289 0 2.6389 1,361,618,242 2021-12-31
983 2021-12-30 35,932,289 -97,332 2.6389 1,361,618,242 2021-11-30
984 2021-12-29 36,029,621 -10,429 2.6461 1,361,618,242 2021-11-30
985 2021-12-28 36,040,050 -721,473 2.6469 1,361,618,242 2021-11-30
986 2021-12-24 36,761,523 0 2.6998 1,361,618,242 2021-11-30
987 2021-12-23 36,761,523 -388,327 2.6998 1,361,618,242 2021-11-30
988 2021-12-22 37,149,850 -333,477 2.7284 1,361,618,242 2021-11-30
989 2021-12-21 37,483,327 2,734,371 2.7529 1,361,618,242 2021-11-30
990 2021-12-20 34,748,956 -121,000 2.5520 1,361,618,242 2021-11-30
991 2021-12-17 34,869,956 36,798 2.5609 1,361,618,242 2021-11-30
992 2021-12-16 34,833,158 276,000 2.5582 1,361,618,242 2021-11-30
993 2021-12-15 34,557,158 234,853 2.5379 1,361,618,242 2021-11-30
994 2021-12-14 34,322,305 -207,184 2.5207 1,361,618,242 2021-11-30
995 2021-12-13 34,529,489 -35,600 2.5359 1,361,618,242 2021-11-30
996 2021-12-10 34,565,089 256,415 2.5385 1,361,618,242 2021-11-30
997 2021-12-09 34,308,674 -52,000 2.5197 1,361,618,242 2021-11-30
998 2021-12-08 34,360,674 124,000 2.5235 1,361,618,242 2021-11-30
999 2021-12-07 34,236,674 36,566 2.5144 1,361,618,242 2021-11-30
1000 2021-12-06 34,200,108 258,863 2.5117 1,361,618,242 2021-11-30
1001 2021-12-03 33,941,245 -908 2.4927 1,361,618,242 2021-11-30
1002 2021-12-02 33,942,153 -6,406,902 2.4928 1,361,618,242 2021-11-30
1003 2021-12-01 40,349,055 37,475 2.9633 1,361,618,242 2021-11-30
1004 2021-11-30 40,311,580 86,238 2.9606 1,361,618,242 2021-11-30
1005 2021-11-29 40,225,342 19,600 2.9542 1,361,618,242 2021-10-31
1006 2021-11-26 40,205,742 -458,224 2.9528 1,361,618,242 2021-10-31
1007 2021-11-25 40,663,966 6,925,895 2.9864 1,361,618,242 2021-10-31
1008 2021-11-24 33,738,071 -24,367 2.4778 1,361,618,242 2021-10-31
1009 2021-11-23 33,762,438 -169,128 2.4796 1,361,618,242 2021-10-31
1010 2021-11-22 33,931,566 -13,003 2.4920 1,361,618,242 2021-10-31
1011 2021-11-19 33,944,569 -5,000 2.4930 1,361,618,242 2021-10-31
1012 2021-11-18 33,949,569 -28,256 2.4933 1,361,618,242 2021-10-31
1013 2021-11-17 33,977,825 -97,495 2.4954 1,361,618,242 2021-10-31
1014 2021-11-16 34,075,320 178,615 2.5026 1,361,618,242 2021-10-31
1015 2021-11-15 33,896,705 94,762 2.4894 1,361,618,242 2021-10-31
1016 2021-11-12 33,801,943 -1,399,655 2.4825 1,361,618,242 2021-10-31
1017 2021-11-11 35,201,598 -7,935,457 2.5853 1,361,618,242 2021-10-31
1018 2021-11-10 43,137,055 -56,066 3.1681 1,361,618,242 2021-10-31
1019 2021-11-09 43,193,121 -61,199 3.1722 1,361,618,242 2021-10-31
1020 2021-11-08 43,254,320 46,135 3.1767 1,361,618,242 2021-10-31
1021 2021-11-05 43,208,185 76,123 3.1733 1,361,618,242 2021-10-31
1022 2021-11-04 43,132,062 -255,918 3.1677 1,361,618,242 2021-10-31
1023 2021-11-03 43,387,980 -6,759,400 3.1865 1,361,618,242 2021-10-31
1024 2021-11-02 50,147,380 302,050 3.6829 1,361,618,242 2021-10-31
1025 2021-11-01 49,845,330 129,438 3.6607 1,361,618,242 2021-10-31
1026 2021-10-29 49,715,892 79,885 3.6512 1,361,618,242 2021-09-30
1027 2021-10-28 49,636,007 -1,498,000 3.6454 1,361,618,242 2021-09-30
1028 2021-10-27 51,134,007 -57,000 3.7554 1,361,618,242 2021-09-30
1029 2021-10-26 51,191,007 7,964,365 3.7596 1,361,618,242 2021-09-30
1030 2021-10-25 43,226,642 72,000 3.1747 1,361,618,242 2021-09-30
1031 2021-10-22 43,154,642 -10,729 3.1694 1,361,618,242 2021-09-30
1032 2021-10-21 43,165,371 69,696 3.1702 1,361,618,242 2021-09-30
1033 2021-10-20 43,095,675 106,063 3.1650 1,361,618,242 2021-09-30
1034 2021-10-19 42,989,612 -334,984 3.1572 1,361,618,242 2021-09-30
1035 2021-10-18 43,324,596 42,502 3.1818 1,361,618,242 2021-09-30
1036 2021-10-15 43,282,094 -296,144 3.1787 1,361,618,242 2021-09-30
1037 2021-10-12 43,578,238 12,742 3.2005 1,361,618,242 2021-09-30
1038 2021-10-11 43,565,496 17,485 3.1995 1,361,618,242 2021-09-30
1039 2021-10-08 43,548,011 -123,723 3.1983 1,361,618,242 2021-09-30
1040 2021-10-07 43,671,734 14,609 3.2073 1,361,618,242 2021-09-30
1041 2021-10-06 43,657,125 -8,235,392 3.2063 1,361,618,242 2021-09-30
1042 2021-10-05 51,892,517 -372,616 3.8111 1,361,618,242 2021-09-30
1043 2021-10-04 52,265,133 166,570 3.8385 1,361,618,242 2021-09-30
1044 2021-09-30 52,098,563 -64,120 3.8262 1,361,618,242 2021-09-30
1045 2021-09-29 52,162,683 8,094,015 3.8309 1,361,618,242 2021-08-31
1046 2021-09-28 44,068,668 31,337 3.2365 1,361,618,242 2021-08-31
1047 2021-09-27 44,037,331 -113,736 3.2342 1,361,618,242 2021-08-31
1048 2021-09-24 44,151,067 17,299 3.2425 1,361,618,242 2021-08-31
1049 2021-09-23 44,133,768 -42,452 3.2413 1,361,618,242 2021-08-31
1050 2021-09-21 44,176,220 576,658 3.2444 1,361,618,242 2021-08-31
1051 2021-09-20 43,599,562 23,500 3.2020 1,361,618,242 2021-08-31
1052 2021-09-17 43,576,062 154,284 3.2003 1,361,618,242 2021-08-31
1053 2021-09-16 43,421,778 -1,096,421 3.1890 1,361,618,242 2021-08-31
1054 2021-09-15 44,518,199 -8,323,660 3.2695 1,361,618,242 2021-08-31
1055 2021-09-14 52,841,859 7,200 3.8808 1,361,618,242 2021-08-31
1056 2021-09-13 52,834,659 36,059 3.8803 1,361,618,242 2021-08-31
1057 2021-09-10 52,798,600 194,000 3.8776 1,361,618,242 2021-08-31
1058 2021-09-09 52,604,600 1,236,970 3.8634 1,361,618,242 2021-08-31
1059 2021-09-08 51,367,630 1,369,000 3.7725 1,361,618,242 2021-08-31
1060 2021-09-07 49,998,630 936,170 3.6720 1,361,618,242 2021-08-31
1061 2021-09-06 49,062,460 49,730 3.6032 1,361,618,242 2021-08-31
1062 2021-09-03 49,012,730 22,520 3.5996 1,361,618,242 2021-08-31
1063 2021-09-02 48,990,210 78,284 3.5979 1,361,618,242 2021-08-31
1064 2021-09-01 48,911,926 16,973 3.5922 1,361,618,242 2021-08-31
1065 2021-08-31 48,894,953 85,542 3.5909 1,361,618,242 2021-08-31
1066 2021-08-30 48,809,411 64,815 3.5847 1,361,618,242 2021-07-31
1067 2021-08-27 48,744,596 -8,957 3.5799 1,361,618,242 2021-07-31
1068 2021-08-26 48,753,553 4,117 3.5806 1,361,618,242 2021-07-31
1069 2021-08-25 48,749,436 7,432,576 3.5803 1,361,618,242 2021-07-31
1070 2021-08-24 41,316,860 -43,470 3.0344 1,361,618,242 2021-07-31
1071 2021-08-23 41,360,330 -54,282 3.0376 1,361,618,242 2021-07-31
1072 2021-08-20 41,414,612 -166,637 3.0416 1,361,618,242 2021-07-31
1073 2021-08-19 41,581,249 -550,453 3.0538 1,361,618,242 2021-07-31
1074 2021-08-18 42,131,702 315,000 3.0942 1,361,618,242 2021-07-31
1075 2021-08-17 41,816,702 -308,073 3.0711 1,361,618,242 2021-07-31
1076 2021-08-16 42,124,775 81,461 3.0937 1,361,618,242 2021-07-31
1077 2021-08-13 42,043,314 -194,250 3.0877 1,361,618,242 2021-07-31
1078 2021-08-12 42,237,564 -241,624 3.1020 1,361,618,242 2021-07-31
1079 2021-08-11 42,479,188 -288,418 3.1198 1,361,618,242 2021-07-31
1080 2021-08-10 42,767,606 -645,942 3.1409 1,361,618,242 2021-07-31
1081 2021-08-09 43,413,548 -37,000 3.1884 1,361,618,242 2021-07-31
1082 2021-08-06 43,450,548 -34,806 3.1911 1,361,618,242 2021-07-31
1083 2021-08-05 43,485,354 171,881 3.1937 1,361,618,242 2021-07-31
1084 2021-08-04 43,313,473 535,101 3.1810 1,361,618,242 2021-07-31
1085 2021-08-03 42,778,372 -7,140,176 3.1417 1,361,618,242 2021-07-31
1086 2021-08-02 49,918,548 73,513 3.6661 1,361,618,242 2021-07-31
1087 2021-07-30 49,845,035 -42,830 3.6607 1,361,618,242 2021-06-30
1088 2021-07-29 49,887,865 394,116 3.6639 1,361,618,242 2021-06-30
1089 2021-07-28 49,493,749 7,449,850 3.6349 1,361,618,242 2021-06-30
1090 2021-07-27 42,043,899 -10,874 3.0878 1,361,618,242 2021-06-30
1091 2021-07-26 42,054,773 60,979 3.0886 1,361,618,242 2021-06-30
1092 2021-07-23 41,993,794 80,997 3.0841 1,361,618,242 2021-06-30
1093 2021-07-22 41,912,797 6,679 3.0782 1,361,618,242 2021-06-30
1094 2021-07-21 41,906,118 179,000 3.0777 1,361,618,242 2021-06-30
1095 2021-07-20 41,727,118 9,972 3.0645 1,361,618,242 2021-06-30
1096 2021-07-19 41,717,146 -21,000 3.0638 1,361,618,242 2021-06-30
1097 2021-07-16 41,738,146 -20,466 3.0653 1,361,618,242 2021-06-30
1098 2021-07-15 41,758,612 20,464 3.0668 1,361,618,242 2021-06-30
1099 2021-07-14 41,738,148 99,544 3.0653 1,361,618,242 2021-06-30
1100 2021-07-13 41,638,604 -370,399 3.0580 1,361,618,242 2021-06-30
1101 2021-07-12 42,009,003 -50,182 3.0852 1,361,618,242 2021-06-30
1102 2021-07-09 42,059,185 -87,739 3.0889 1,361,618,242 2021-06-30
1103 2021-07-08 42,146,924 27,065 3.0954 1,361,618,242 2021-06-30
1104 2021-07-07 42,119,859 18,915 3.0934 1,361,618,242 2021-06-30
1105 2021-07-06 42,100,944 -188,819 3.0920 1,361,618,242 2021-06-30
1106 2021-07-05 42,289,763 52,000 3.1058 1,361,618,242 2021-06-30
1107 2021-07-02 42,237,763 -54,054 3.1020 1,361,618,242 2021-06-30
1108 2021-06-30 42,291,817 -17,719 3.1060 1,361,618,242 2021-06-30
1109 2021-06-29 42,309,536 -65,627 3.1073 1,361,618,242 2021-05-31
1110 2021-06-28 42,375,163 -225,196 3.1121 1,361,618,242 2021-05-31
1111 2021-06-25 42,600,359 241,241 3.1287 1,361,618,242 2021-05-31
1112 2021-06-24 42,359,118 94,326 3.1109 1,361,618,242 2021-05-31
1113 2021-06-23 42,264,792 25,862 3.1040 1,361,618,242 2021-05-31
1114 2021-06-22 42,238,930 -18,285 3.1021 1,361,618,242 2021-05-31
1115 2021-06-21 42,257,215 -20,100 3.1035 1,361,618,242 2021-05-31
1116 2021-06-18 42,277,315 -75,391 3.1049 1,361,618,242 2021-05-31
1117 2021-06-17 42,352,706 -52,108 3.1105 1,361,618,242 2021-05-31
1118 2021-06-16 42,404,814 35,757 3.1143 1,361,618,242 2021-05-31
1119 2021-06-15 42,369,057 -98,080 3.1117 1,361,618,242 2021-05-31
1120 2021-06-11 42,467,137 -141,004 3.1189 1,361,618,242 2021-05-31
1121 2021-06-10 42,608,141 -111,175 3.1292 1,361,618,242 2021-05-31
1122 2021-06-09 42,719,316 -120,779 3.1374 1,361,618,242 2021-05-31
1123 2021-06-08 42,840,095 -274,378 3.1463 1,361,618,242 2021-05-31
1124 2021-06-07 43,114,473 6,400 3.1664 1,361,618,242 2021-05-31
1125 2021-06-04 43,108,073 -178,627 3.1659 1,361,618,242 2021-05-31
1126 2021-06-03 43,286,700 -7,642,200 3.1791 1,361,618,242 2021-05-31
1127 2021-06-02 50,928,900 -449,611 3.7403 1,361,618,242 2021-05-31
1128 2021-06-01 51,378,511 135,000 3.7733 1,361,618,242 2021-05-31
1129 2021-05-31 51,243,511 362,005 3.7634 1,361,618,242 2021-05-31
1130 2021-05-28 50,881,506 344,011 3.7368 1,361,618,242 2021-04-30
1131 2021-05-27 50,537,495 1,552,301 3.7116 1,361,618,242 2021-04-30
1132 2021-05-26 48,985,194 -1,113,827 3.5976 1,361,618,242 2021-04-30
1133 2021-05-25 50,099,021 5,199,492 3.6794 1,361,618,242 2021-04-30
1134 2021-05-24 44,899,529 2,407,033 3.2975 1,361,618,242 2021-04-30
1135 2021-05-21 42,492,496 -140,163 3.1207 1,361,618,242 2021-04-30
1136 2021-05-20 42,632,659 76,848 3.1310 1,361,618,242 2021-04-30
1137 2021-05-18 42,555,811 20,779 3.1254 1,361,618,242 2021-04-30
1138 2021-05-17 42,535,032 136,790 3.1239 1,361,618,242 2021-04-30
1139 2021-05-14 42,398,242 201,719 3.1138 1,361,618,242 2021-04-30
1140 2021-05-13 42,196,523 -231,972 3.0990 1,361,618,242 2021-04-30
1141 2021-05-12 42,428,495 -320,688 3.1160 1,361,618,242 2021-04-30
1142 2021-05-11 42,749,183 -192,517 3.1396 1,361,618,242 2021-04-30
1143 2021-05-10 42,941,700 -632,194 3.1537 1,361,618,242 2021-04-30
1144 2021-05-07 43,573,894 -8,158,064 3.2002 1,361,618,242 2021-04-30
1145 2021-05-06 51,731,958 166,094 3.7993 1,361,618,242 2021-04-30
1146 2021-05-05 51,565,864 92,235 3.7871 1,361,618,242 2021-04-30
1147 2021-05-04 51,473,629 396,078 3.7803 1,361,618,242 2021-04-30
1148 2021-05-03 51,077,551 7,595,933 3.7512 1,361,618,242 2021-04-30
1149 2021-04-30 43,481,618 896,641 3.1934 1,361,618,242 2021-04-30
1150 2021-04-29 42,584,977 -12,000 3.1275 1,361,618,242 2021-03-31
1151 2021-04-28 42,596,977 -29,322 3.1284 1,361,618,242 2021-03-31
1152 2021-04-27 42,626,299 98,907 3.1306 1,361,618,242 2021-03-31
1153 2021-04-26 42,527,392 -100,000 3.1233 1,361,618,242 2021-03-31
1154 2021-04-23 42,627,392 -29,428 3.1306 1,361,618,242 2021-03-31
1155 2021-04-22 42,656,820 -160,023 3.1328 1,361,618,242 2021-03-31
1156 2021-04-21 42,816,843 216,668 3.1446 1,361,618,242 2021-03-31
1157 2021-04-20 42,600,175 69,200 3.1286 1,361,618,242 2021-03-31
1158 2021-04-19 42,530,975 64,851 3.1236 1,361,618,242 2021-03-31
1159 2021-04-16 42,466,124 -71,809 3.1188 1,361,618,242 2021-03-31
1160 2021-04-15 42,537,933 192,008 3.1241 1,361,618,242 2021-03-31
1161 2021-04-14 42,345,925 97,038 3.1100 1,361,618,242 2021-03-31
1162 2021-04-13 42,248,887 522,792 3.1028 1,361,618,242 2021-03-31
1163 2021-04-12 41,726,095 34,623 3.0644 1,361,618,242 2021-03-31
1164 2021-04-09 41,691,472 -226,882 3.0619 1,361,618,242 2021-03-31
1165 2021-04-08 41,918,354 -189,000 3.0786 1,361,618,242 2021-03-31
1166 2021-04-07 42,107,354 2,508 3.0924 1,361,618,242 2021-03-31
1167 2021-04-01 42,104,846 104,575 3.0923 1,361,618,242 2021-03-31
1168 2021-03-31 42,000,271 -603,191 3.0846 1,361,618,242 2021-03-31
1169 2021-03-30 42,603,462 -46,000 3.1289 1,361,618,242 2021-02-28
1170 2021-03-29 42,649,462 -154,751 3.1323 1,361,618,242 2021-02-28
1171 2021-03-26 42,804,213 14,206 3.1436 1,361,618,242 2021-02-28
1172 2021-03-25 42,790,007 -1,047,770 3.1426 1,361,618,242 2021-02-28
1173 2021-03-24 43,837,777 -814,246 3.2195 1,361,618,242 2021-02-28
1174 2021-03-23 44,652,023 894,986 3.2793 1,361,618,242 2021-02-28
1175 2021-03-22 43,757,037 208,899 3.2136 1,361,618,242 2021-02-28
1176 2021-03-19 43,548,138 86,120 3.1983 1,361,618,242 2021-02-28
1177 2021-03-18 43,462,018 218,940 3.1919 1,361,618,242 2021-02-28
1178 2021-03-17 43,243,078 95,088 3.1759 1,361,618,242 2021-02-28
1179 2021-03-16 43,147,990 33,660 3.1689 1,361,618,242 2021-02-28
1180 2021-03-15 43,114,330 15,260 3.1664 1,361,618,242 2021-02-28
1181 2021-03-12 43,099,070 -685 3.1653 1,361,618,242 2021-02-28
1182 2021-03-11 43,099,755 -26,230 3.1653 1,361,618,242 2021-02-28
1183 2021-03-10 43,125,985 1,800 3.1673 1,361,618,242 2021-02-28
1184 2021-03-09 43,124,185 36,700 3.1671 1,361,618,242 2021-02-28
1185 2021-03-08 43,087,485 -63,000 3.1644 1,361,618,242 2021-02-28
1186 2021-03-05 43,150,485 -51,000 3.1691 1,361,618,242 2021-02-28
1187 2021-03-04 43,201,485 558,135 3.1728 1,361,618,242 2021-02-28
1188 2021-03-03 42,643,350 214,995 3.1318 1,361,618,242 2021-02-28
1189 2021-03-02 42,428,355 169,000 3.1160 1,361,618,242 2021-02-28
1190 2021-03-01 42,259,355 -338,000 3.1036 1,361,618,242 2021-02-28
1191 2021-02-26 42,597,355 -482,720 3.1284 1,361,618,242 2021-01-31
1192 2021-02-25 43,080,075 -195,060 3.1639 1,361,618,242 2021-01-31
1193 2021-02-24 43,275,135 -425,974 3.1782 1,361,618,242 2021-01-31
1194 2021-02-23 43,701,109 340,816 3.2095 1,361,618,242 2021-01-31
1195 2021-02-22 43,360,293 413,759 3.1845 1,361,618,242 2021-01-31
1196 2021-02-19 42,946,534 19,470 3.1541 1,361,618,242 2021-01-31
1197 2021-02-18 42,927,064 54,414 3.1527 1,361,618,242 2021-01-31
1198 2021-02-17 42,872,650 -696,469 3.1487 1,361,618,242 2021-01-31
1199 2021-02-16 43,569,119 864,857 3.1998 1,361,618,242 2021-01-31
1200 2021-02-11 42,704,262 0 3.1363 1,361,618,242 2021-01-31
1201 2021-02-10 42,704,262 -20,830 3.1363 1,361,618,242 2021-01-31
1202 2021-02-09 42,725,092 70,239 3.1378 1,361,618,242 2021-01-31
1203 2021-02-08 42,654,853 387,584 3.1327 1,361,618,242 2021-01-31
1204 2021-02-05 42,267,269 -35,661 3.1042 1,361,618,242 2021-01-31
1205 2021-02-04 42,302,930 -79,768 3.1068 1,361,618,242 2021-01-31
1206 2021-02-03 42,382,698 -113,427 3.1127 1,361,618,242 2021-01-31
1207 2021-02-02 42,496,125 124,018 3.1210 1,361,618,242 2021-01-31
1208 2021-02-01 42,372,107 -290,473 3.1119 1,361,618,242 2021-01-31
1209 2021-01-29 42,662,580 -652,535 3.1332 1,361,618,242 2020-12-31
1210 2021-01-28 43,315,115 350,456 3.1811 1,361,618,242 2020-12-31
1211 2021-01-27 42,964,659 -107,773 3.1554 1,361,618,242 2020-12-31
1212 2021-01-26 43,072,432 -154,289 3.1633 1,361,618,242 2020-12-31
1213 2021-01-25 43,226,721 -108,380 3.1747 1,361,618,242 2020-12-31
1214 2021-01-22 43,335,101 -126,240 3.1826 1,361,618,242 2020-12-31
1215 2021-01-21 43,461,341 -170,619 3.1919 1,361,618,242 2020-12-31
1216 2021-01-20 43,631,960 -219,060 3.2044 1,361,618,242 2020-12-31
1217 2021-01-19 43,851,020 46,913 3.2205 1,361,618,242 2020-12-31
1218 2021-01-18 43,804,107 -506,536 3.2171 1,361,618,242 2020-12-31
1219 2021-01-15 44,310,643 148,106 3.2543 1,361,618,242 2020-12-31
1220 2021-01-14 44,162,537 -28,630 3.2434 1,361,618,242 2020-12-31
1221 2021-01-13 44,191,167 -40,593 3.2455 1,361,618,242 2020-12-31
1222 2021-01-12 44,231,760 -142,000 3.2485 1,361,618,242 2020-12-31
1223 2021-01-11 44,373,760 -17,866 3.2589 1,361,618,242 2020-12-31
1224 2021-01-08 44,391,626 -305,366 3.2602 1,361,618,242 2020-12-31
1225 2021-01-07 44,696,992 -102,196 3.2826 1,361,618,242 2020-12-31
1226 2021-01-06 44,799,188 417,204 3.2901 1,361,618,242 2020-12-31
1227 2021-01-05 44,381,984 -9,019,796 3.2595 1,361,618,242 2020-12-31
1228 2021-01-04 53,401,780 6,713,860 3.9219 1,361,618,242 2020-12-31
1229 2020-12-31 46,687,920 0 3.4289 1,361,618,242 2020-12-31
1230 2020-12-30 46,687,920 2,514,993 3.4289 1,361,618,242 2020-11-30
1231 2020-12-29 44,172,927 252,588 3.2441 1,361,618,242 2020-11-30
1232 2020-12-28 43,920,339 89,286 3.2256 1,361,618,242 2020-11-30
1233 2020-12-24 43,831,053 0 3.2190 1,361,618,242 2020-11-30
1234 2020-12-23 43,831,053 -832,900 3.2190 1,361,618,242 2020-11-30
1235 2020-12-22 44,663,953 666,465 3.2802 1,361,618,242 2020-11-30
1236 2020-12-21 43,997,488 -91,100 3.2313 1,361,618,242 2020-11-30
1237 2020-12-18 44,088,588 61,034 3.2380 1,361,618,242 2020-11-30
1238 2020-12-17 44,027,554 -355,051 3.2335 1,361,618,242 2020-11-30
1239 2020-12-16 44,382,605 45,234 3.2595 1,361,618,242 2020-11-30
1240 2020-12-15 44,337,371 47,112 3.2562 1,361,618,242 2020-11-30
1241 2020-12-14 44,290,259 121,556 3.2528 1,361,618,242 2020-11-30
1242 2020-12-11 44,168,703 -20,846 3.2438 1,361,618,242 2020-11-30
1243 2020-12-10 44,189,549 -2,400,988 3.2454 1,361,618,242 2020-11-30
1244 2020-12-09 46,590,537 109,861 3.4217 1,361,618,242 2020-11-30
1245 2020-12-08 46,480,676 2,346,000 3.4136 1,361,618,242 2020-11-30
1246 2020-12-07 44,134,676 -46,492 3.2413 1,361,618,242 2020-11-30
1247 2020-12-04 44,181,168 -77,000 3.2448 1,361,618,242 2020-11-30
1248 2020-12-03 44,258,168 -172,340 3.2504 1,361,618,242 2020-11-30
1249 2020-12-02 44,430,508 -381,464 3.2631 1,361,618,242 2020-11-30
1250 2020-12-01 44,811,972 -129,162 3.2911 1,361,618,242 2020-11-30
1251 2020-11-30 44,941,134 -325,812 3.3006 1,361,618,242 2020-11-30
1252 2020-11-27 45,266,946 436,365 3.3245 1,361,618,242 2020-10-31
1253 2020-11-26 44,830,581 303,778 3.2924 1,361,618,242 2020-10-31
1254 2020-11-25 44,526,803 668 3.2701 1,361,618,242 2020-10-31
1255 2020-11-24 44,526,135 -47,282 3.2701 1,361,618,242 2020-10-31
1256 2020-11-23 44,573,417 648,930 3.2736 1,361,618,242 2020-10-31
1257 2020-11-20 43,924,487 65,913 3.2259 1,361,618,242 2020-10-31
1258 2020-11-19 43,858,574 -163,411 3.2211 1,361,618,242 2020-10-31
1259 2020-11-18 44,021,985 -182,625 3.2331 1,361,618,242 2020-10-31
1260 2020-11-17 44,204,610 -672,222 3.2465 1,361,618,242 2020-10-31
1261 2020-11-16 44,876,832 -41,720 3.2958 1,361,618,242 2020-10-31
1262 2020-11-13 44,918,552 -212,724 3.2989 1,361,618,242 2020-10-31
1263 2020-11-12 45,131,276 -152,200 3.3145 1,361,618,242 2020-10-31
1264 2020-11-11 45,283,476 812,434 3.3257 1,361,618,242 2020-10-31
1265 2020-11-10 44,471,042 -270,262 3.2660 1,361,618,242 2020-10-31
1266 2020-11-09 44,741,304 -82,165 3.2859 1,361,618,242 2020-10-31
1267 2020-11-06 44,823,469 -466,208 3.2919 1,361,618,242 2020-10-31
1268 2020-11-05 45,289,677 222,035 3.3262 1,361,618,242 2020-10-31
1269 2020-11-04 45,067,642 -5,600 3.3099 1,361,618,242 2020-10-31
1270 2020-11-03 45,073,242 -28,685 3.3103 1,361,618,242 2020-10-31
1271 2020-11-02 45,101,927 -419,161 3.3124 1,361,618,242 2020-10-31
1272 2020-10-30 45,521,088 265,450 3.3432 1,361,618,242 2020-09-30
1273 2020-10-29 45,255,638 -202,974 3.3237 1,361,618,242 2020-09-30
1274 2020-10-28 45,458,612 188,403 3.3386 1,361,618,242 2020-09-30
1275 2020-10-27 45,270,209 161,900 3.3247 1,361,618,242 2020-09-30
1276 2020-10-23 45,108,309 150,410 3.3128 1,361,618,242 2020-09-30
1277 2020-10-22 44,957,899 200,453 3.3018 1,361,618,242 2020-09-30
1278 2020-10-21 44,757,446 54,900 3.2871 1,361,618,242 2020-09-30
1279 2020-10-20 44,702,546 -153,500 3.2830 1,361,618,242 2020-09-30
1280 2020-10-19 44,856,046 -69,000 3.2943 1,361,618,242 2020-09-30
1281 2020-10-16 44,925,046 -129,658 3.2994 1,361,618,242 2020-09-30
1282 2020-10-15 45,054,704 -651,773 3.3089 1,361,618,242 2020-09-30
1283 2020-10-14 45,706,477 924,717 3.3568 1,361,618,242 2020-09-30
1284 2020-10-12 44,781,760 110,028 3.2889 1,361,618,242 2020-09-30
1285 2020-10-09 44,671,732 449,051 3.2808 1,361,618,242 2020-09-30
1286 2020-10-08 44,222,681 -185,843 3.2478 1,361,618,242 2020-09-30
1287 2020-10-07 44,408,524 155,328 3.2615 1,361,618,242 2020-09-30
1288 2020-10-06 44,253,196 -165,435 3.2500 1,361,618,242 2020-09-30
1289 2020-10-05 44,418,631 101,024 3.2622 1,361,618,242 2020-09-30
1290 2020-09-30 44,317,607 -213,201 3.2548 1,361,618,242 2020-09-30
1291 2020-09-29 44,530,808 11,989 3.2704 1,361,618,242 2020-08-31
1292 2020-09-28 44,518,819 39,032 3.2696 1,361,618,242 2020-08-31
1293 2020-09-25 44,479,787 169,864 3.2667 1,361,618,242 2020-08-31
1294 2020-09-24 44,309,923 -27,641 3.2542 1,361,618,242 2020-08-31
1295 2020-09-23 44,337,564 493,570 3.2562 1,361,618,242 2020-08-31
1296 2020-09-22 43,843,994 -304,345 3.2200 1,361,618,242 2020-08-31
1297 2020-09-21 44,148,339 -224,080 3.2423 1,361,618,242 2020-08-31
1298 2020-09-18 44,372,419 -46,000 3.2588 1,361,618,242 2020-08-31
1299 2020-09-17 44,418,419 -1,105,383 3.2622 1,361,618,242 2020-08-31
1300 2020-09-16 45,523,802 -10,709,098 3.3434 1,361,618,242 2020-08-31
1301 2020-09-15 56,232,900 -83,700 4.1299 1,361,618,242 2020-08-31
1302 2020-09-14 56,316,600 -83,935 4.1360 1,361,618,242 2020-08-31
1303 2020-09-11 56,400,535 119,284 4.1422 1,361,618,242 2020-08-31
1304 2020-09-10 56,281,251 7,583,214 4.1334 1,361,618,242 2020-08-31
1305 2020-09-09 48,698,037 3,560,641 3.5765 1,361,618,242 2020-08-31
1306 2020-09-08 45,137,396 221,000 3.3150 1,361,618,242 2020-08-31
1307 2020-09-07 44,916,396 188,144 3.2988 1,361,618,242 2020-08-31
1308 2020-09-04 44,728,252 -7,257,855 3.2849 1,361,618,242 2020-08-31
1309 2020-09-03 51,986,107 183,000 3.8180 1,361,618,242 2020-08-31
1310 2020-09-02 51,803,107 -200,855 3.8045 1,361,618,242 2020-08-31
1311 2020-09-01 52,003,962 -210,244 3.8193 1,361,618,242 2020-08-31
1312 2020-08-31 52,214,206 61,100 3.8347 1,361,618,242 2020-08-31
1313 2020-08-28 52,153,106 7,670,953 3.8302 1,361,618,242 2020-07-31
1314 2020-08-27 44,482,153 27,000 3.2669 1,361,618,242 2020-07-31
1315 2020-08-26 44,455,153 119,890 3.2649 1,361,618,242 2020-07-31
1316 2020-08-25 44,335,263 0 3.2561 1,361,618,242 2020-07-31
1317 2020-08-24 44,335,263 -88,248 3.2561 1,361,618,242 2020-07-31
1318 2020-08-21 44,423,511 -69,800 3.2626 1,361,618,242 2020-07-31
1319 2020-08-20 44,493,311 -547,639 3.2677 1,361,618,242 2020-07-31
1320 2020-08-19 45,040,950 168,300 3.3079 1,361,618,242 2020-07-31
1321 2020-08-18 44,872,650 -184,100 3.2955 1,361,618,242 2020-07-31
1322 2020-08-17 45,056,750 -361,206 3.3091 1,361,618,242 2020-07-31
1323 2020-08-14 45,417,956 510,033 3.3356 1,361,618,242 2020-07-31
1324 2020-08-13 44,907,923 -119,000 3.2981 1,361,618,242 2020-07-31
1325 2020-08-12 45,026,923 112,000 3.3069 1,361,618,242 2020-07-31
1326 2020-08-11 44,914,923 -24,780 3.2986 1,361,618,242 2020-07-31
1327 2020-08-10 44,939,703 -58,218 3.3005 1,361,618,242 2020-07-31
1328 2020-08-07 44,997,921 116,780 3.3047 1,361,618,242 2020-07-31
1329 2020-08-06 44,881,141 266,157 3.2962 1,361,618,242 2020-07-31
1330 2020-08-05 44,614,984 99,000 3.2766 1,361,618,242 2020-07-31
1331 2020-08-04 44,515,984 -194,495 3.2693 1,361,618,242 2020-07-31
1332 2020-08-03 44,710,479 -308,272 3.2836 1,361,618,242 2020-07-31
1333 2020-07-31 45,018,751 87,407 3.3063 1,361,618,242 2020-07-31
1334 2020-07-30 44,931,344 203,260 3.2998 1,361,618,242 2020-06-30
1335 2020-07-29 44,728,084 -280,836 3.2849 1,361,618,242 2020-06-30
1336 2020-07-28 45,008,920 -399,000 3.3055 1,361,618,242 2020-06-30
1337 2020-07-27 45,407,920 50,800 3.3348 1,361,618,242 2020-06-30
1338 2020-07-24 45,357,120 130,874 3.3311 1,361,618,242 2020-06-30
1339 2020-07-23 45,226,246 81,290 3.3215 1,361,618,242 2020-06-30
1340 2020-07-22 45,144,956 -129,222 3.3155 1,361,618,242 2020-06-30
1341 2020-07-21 45,274,178 -171,075 3.3250 1,361,618,242 2020-06-30
1342 2020-07-20 45,445,253 -107,020 3.3376 1,361,618,242 2020-06-30
1343 2020-07-17 45,552,273 -401,375 3.3455 1,361,618,242 2020-06-30
1344 2020-07-16 45,953,648 99,757 3.3749 1,361,618,242 2020-06-30
1345 2020-07-15 45,853,891 -139,040 3.3676 1,361,618,242 2020-06-30
1346 2020-07-14 45,992,931 -644,342 3.3778 1,361,618,242 2020-06-30
1347 2020-07-13 46,637,273 -482,772 3.4251 1,361,618,242 2020-06-30
1348 2020-07-10 47,120,045 197,220 3.4606 1,361,618,242 2020-06-30
1349 2020-07-09 46,922,825 -457,628 3.4461 1,361,618,242 2020-06-30
1350 2020-07-08 47,380,453 82,000 3.4797 1,361,618,242 2020-06-30
1351 2020-07-07 47,298,453 -268,886 3.4737 1,361,618,242 2020-06-30
1352 2020-07-06 47,567,339 163,568 3.4934 1,361,618,242 2020-06-30
1353 2020-07-03 47,403,771 -219,843 3.4814 1,361,618,242 2020-06-30
1354 2020-07-02 47,623,614 -225,700 3.4976 1,361,618,242 2020-06-30
1355 2020-06-30 47,849,314 -74,976 3.5142 1,361,618,242 2020-06-30
1356 2020-06-29 47,924,290 1,126,869 3.5197 1,361,618,242 2020-05-31
1357 2020-06-26 46,797,421 -206,638 3.4369 1,361,618,242 2020-05-31
1358 2020-06-24 47,004,059 -258,388 3.4521 1,361,618,242 2020-05-31
1359 2020-06-23 47,262,447 690,555 3.4710 1,361,618,242 2020-05-31
1360 2020-06-22 46,571,892 -391,217 3.4203 1,361,618,242 2020-05-31
1361 2020-06-19 46,963,109 -2,125,369 3.4491 1,361,618,242 2020-05-31
1362 2020-06-18 49,088,478 -427,910 3.6052 1,361,618,242 2020-05-31
1363 2020-06-17 49,516,388 742,411 3.6366 1,361,618,242 2020-05-31
1364 2020-06-16 48,773,977 3,991 3.5821 1,361,618,242 2020-05-31
1365 2020-06-15 48,769,986 -238,594 3.5818 1,361,618,242 2020-05-31
1366 2020-06-12 49,008,580 35,244 3.5993 1,361,618,242 2020-05-31
1367 2020-06-11 48,973,336 -55,768 3.5967 1,361,618,242 2020-05-31
1368 2020-06-10 49,029,104 414,870 3.6008 1,361,618,242 2020-05-31
1369 2020-06-09 48,614,234 593,361 3.5703 1,361,618,242 2020-05-31
1370 2020-06-08 48,020,873 -266,862 3.5268 1,361,618,242 2020-05-31
1371 2020-06-05 48,287,735 -684,344 3.5463 1,361,618,242 2020-05-31
1372 2020-06-04 48,972,079 -349,002 3.5966 1,361,618,242 2020-05-31
1373 2020-06-03 49,321,081 1,482,693 3.6222 1,361,618,242 2020-05-31
1374 2020-06-02 47,838,388 -714,196 3.5133 1,361,618,242 2020-05-31
1375 2020-06-01 48,552,584 -6,832,000 3.5658 1,361,618,242 2020-05-31
1376 2020-05-29 55,384,584 8,571,240 4.0676 1,361,618,242 2020-04-30
1377 2020-05-28 46,813,344 -565,269 3.4381 1,361,618,242 2020-04-30
1378 2020-05-27 47,378,613 10,399 3.4796 1,361,618,242 2020-04-30
1379 2020-05-26 47,368,214 84,200 3.4788 1,361,618,242 2020-04-30
1380 2020-05-25 47,284,014 -2,509,400 3.4726 1,361,618,242 2020-04-30
1381 2020-05-22 49,793,414 -180,000 3.6569 1,361,618,242 2020-04-30
1382 2020-05-21 49,973,414 -276,342 3.6701 1,361,618,242 2020-04-30
1383 2020-05-20 50,249,756 -1,905,282 3.6904 1,361,618,242 2020-04-30
1384 2020-05-19 52,155,038 34,842 3.8304 1,361,618,242 2020-04-30
1385 2020-05-18 52,120,196 199,766 3.8278 1,361,618,242 2020-04-30
1386 2020-05-15 51,920,430 4,117 3.8131 1,361,618,242 2020-04-30
1387 2020-05-14 51,916,313 35,610 3.8128 1,361,618,242 2020-04-30
1388 2020-05-13 51,880,703 -245,655 3.8102 1,361,618,242 2020-04-30
1389 2020-05-12 52,126,358 -1,127,637 3.8283 1,361,618,242 2020-04-30
1390 2020-05-11 53,253,995 -4,093,153 3.9111 1,361,618,242 2020-04-30
1391 2020-05-08 57,347,148 -8,675,473 4.2117 1,361,618,242 2020-04-30
1392 2020-05-07 66,022,621 -1,587,160 4.8488 1,361,618,242 2020-04-30
1393 2020-05-06 67,609,781 -223,856 4.9654 1,361,618,242 2020-04-30
1394 2020-05-05 67,833,637 7,165,175 4.9818 1,361,618,242 2020-04-30
1395 2020-05-04 60,668,462 9,539,075 4.4556 1,361,618,242 2020-04-30
1396 2020-04-29 51,129,387 -84,000 3.7550 1,361,618,242 2020-03-31
1397 2020-04-28 51,213,387 63,000 3.7612 1,361,618,242 2020-03-31
1398 2020-04-27 51,150,387 -508,800 3.7566 1,361,618,242 2020-03-31
1399 2020-04-24 51,659,187 671,796 3.7940 1,361,618,242 2020-03-31
1400 2020-04-23 50,987,391 321,335 3.7446 1,361,618,242 2020-03-31
1401 2020-04-22 50,666,056 549,710 3.7210 1,361,618,242 2020-03-31
1402 2020-04-21 50,116,346 -27,490 3.6806 1,361,618,242 2020-03-31
1403 2020-04-20 50,143,836 2,818,934 3.6827 1,361,618,242 2020-03-31
1404 2020-04-17 47,324,902 248,131 3.4756 1,361,618,242 2020-03-31
1405 2020-04-16 47,076,771 343,662 3.4574 1,361,618,242 2020-03-31
1406 2020-04-15 46,733,109 233,844 3.4322 1,361,618,242 2020-03-31
1407 2020-04-14 46,499,265 -375,828 3.4150 1,361,618,242 2020-03-31
1408 2020-04-09 46,875,093 461,692 3.4426 1,361,618,242 2020-03-31
1409 2020-04-08 46,413,401 280,480 3.4087 1,361,618,242 2020-03-31
1410 2020-04-07 46,132,921 177,608 3.3881 1,361,618,242 2020-03-31
1411 2020-04-06 45,955,313 72,541 3.3751 1,361,618,242 2020-03-31
1412 2020-04-03 45,882,772 54,230 3.3697 1,361,618,242 2020-03-31
1413 2020-04-02 45,828,542 82,394 3.3657 1,361,618,242 2020-03-31
1414 2020-04-01 45,746,148 557,322 3.3597 1,361,618,242 2020-03-31
1415 2020-03-31 45,188,826 -1,253,596 3.3188 1,361,618,242 2020-03-31
1416 2020-03-30 46,442,422 -3,074,583 3.4108 1,361,618,242 2020-02-29
1417 2020-03-27 49,517,005 -184,295 3.6366 1,361,618,242 2020-02-29
1418 2020-03-26 49,701,300 807,164 3.6502 1,361,618,242 2020-02-29
1419 2020-03-25 48,894,136 -600,607 3.5909 1,361,618,242 2020-02-29
1420 2020-03-24 49,494,743 269,126 3.6350 1,361,618,242 2020-02-29
1421 2020-03-23 49,225,617 -288,505 3.6152 1,361,618,242 2020-02-29
1422 2020-03-20 49,514,122 -481,480 3.6364 1,361,618,242 2020-02-29
1423 2020-03-19 49,995,602 605,404 3.6718 1,361,618,242 2020-02-29
1424 2020-03-18 49,390,198 1,059,592 3.6273 1,361,618,242 2020-02-29
1425 2020-03-17 48,330,606 1,360,550 3.5495 1,361,618,242 2020-02-29
1426 2020-03-16 46,970,056 1,152,525 3.4496 1,361,618,242 2020-02-29
1427 2020-03-13 45,817,531 187,701 3.3649 1,361,618,242 2020-02-29
1428 2020-03-12 45,629,830 431,259 3.3511 1,361,618,242 2020-02-29
1429 2020-03-11 45,198,571 383,563 3.3195 1,361,618,242 2020-02-29
1430 2020-03-10 44,815,008 -2,753,222 3.2913 1,361,618,242 2020-02-29
1431 2020-03-09 47,568,230 -1,666,000 3.4935 1,361,618,242 2020-02-29
1432 2020-03-06 49,234,230 8,013,704 3.6159 1,361,618,242 2020-02-29
1433 2020-03-05 41,220,526 -7,115,000 3.0273 1,361,618,242 2020-02-29
1434 2020-03-04 48,335,526 2,702,757 3.5499 1,361,618,242 2020-02-29
1435 2020-03-03 45,632,769 4,559,050 3.3514 1,361,618,242 2020-02-29
1436 2020-03-02 41,073,719 -214,775 3.0165 1,361,618,242 2020-02-29
1437 2020-02-28 41,288,494 -90,810 3.0323 1,361,618,242 2020-01-31
1438 2020-02-27 41,379,304 -113,217 3.0390 1,361,618,242 2020-01-31
1439 2020-02-26 41,492,521 -360,861 3.0473 1,361,618,242 2020-01-31
1440 2020-02-25 41,853,382 506,674 3.0738 1,361,618,242 2020-01-31
1441 2020-02-24 41,346,708 938,553 3.0366 1,361,618,242 2020-01-31
1442 2020-02-21 40,408,155 154,734 2.9677 1,361,618,242 2020-01-31
1443 2020-02-20 40,253,421 -128,592 2.9563 1,361,618,242 2020-01-31
1444 2020-02-19 40,382,013 -456,672 2.9657 1,361,618,242 2020-01-31
1445 2020-02-18 40,838,685 -354,127 2.9993 1,361,618,242 2020-01-31
1446 2020-02-17 41,192,812 -218,679 3.0253 1,361,618,242 2020-01-31
1447 2020-02-14 41,411,491 -179,554 3.0413 1,361,618,242 2020-01-31
1448 2020-02-13 41,591,045 -386,078 3.0545 1,361,618,242 2020-01-31
1449 2020-02-12 41,977,123 -101,500 3.0829 1,361,618,242 2020-01-31
1450 2020-02-11 42,078,623 -7,642,860 3.0903 1,361,618,242 2020-01-31
1451 2020-02-10 49,721,483 -95,580 3.6516 1,361,618,242 2020-01-31
1452 2020-02-07 49,817,063 309,226 3.6587 1,361,618,242 2020-01-31
1453 2020-02-06 49,507,837 315,615 3.6360 1,361,618,242 2020-01-31
1454 2020-02-05 49,192,222 139,062 3.6128 1,361,618,242 2020-01-31
1455 2020-02-04 49,053,160 11,391 3.6026 1,361,618,242 2020-01-31
1456 2020-02-03 49,041,769 84,869 3.6017 1,361,618,242 2020-01-31
1457 2020-01-31 48,956,900 659,823 3.5955 1,361,618,242 2020-01-31
1458 2020-01-30 48,297,077 -3,366,000 3.5470 1,361,618,242 2019-12-31
1459 2020-01-29 51,663,077 3,922,514 3.7942 1,361,618,242 2019-12-31
1460 2020-01-24 47,740,563 -2,000 3.5062 1,361,618,242 2019-12-31
1461 2020-01-23 47,742,563 7,622,980 3.5063 1,361,618,242 2019-12-31
1462 2020-01-22 40,119,583 -121,908 2.9465 1,361,618,242 2019-12-31
1463 2020-01-21 40,241,491 -7,236,000 2.9554 1,361,618,242 2019-12-31
1464 2020-01-20 47,477,491 7,393,000 3.4868 1,361,618,242 2019-12-31
1465 2020-01-17 40,084,491 -704,287 2.9439 1,361,618,242 2019-12-31
1466 2020-01-16 40,788,778 -102,630 2.9956 1,361,618,242 2019-12-31
1467 2020-01-15 40,891,408 23,128 3.0031 1,361,618,242 2019-12-31
1468 2020-01-14 40,868,280 117,834 3.0014 1,361,618,242 2019-12-31
1469 2020-01-13 40,750,446 -7,347,000 2.9928 1,361,618,242 2019-12-31
1470 2020-01-10 48,097,446 105,839 3.5324 1,361,618,242 2019-12-31
1471 2020-01-09 47,991,607 7,682,172 3.5246 1,361,618,242 2019-12-31
1472 2020-01-08 40,309,435 -35,051 2.9604 1,361,618,242 2019-12-31
1473 2020-01-07 40,344,486 -358,480 2.9630 1,361,618,242 2019-12-31
1474 2020-01-06 40,702,966 -67,038 2.9893 1,361,618,242 2019-12-31
1475 2020-01-03 40,770,004 -356,840 2.9942 1,361,618,242 2019-12-31
1476 2020-01-02 41,126,844 1,793,462 3.0204 1,361,618,242 2019-12-31
1477 2019-12-31 39,333,382 69,994 2.8887 1,361,618,242 2019-12-31
1478 2019-12-30 39,263,388 -36,922 2.8836 1,361,618,242 2019-11-30
1479 2019-12-27 39,300,310 -439,596 2.8863 1,361,618,242 2019-11-30
1480 2019-12-24 39,739,906 0 2.9186 1,361,618,242 2019-11-30
1481 2019-12-23 39,739,906 -172,062 2.9186 1,361,618,242 2019-11-30
1482 2019-12-20 39,911,968 355,146 2.9312 1,361,618,242 2019-11-30
1483 2019-12-19 39,556,822 339,848 2.9051 1,361,618,242 2019-11-30
1484 2019-12-18 39,216,974 410,000 2.8802 1,361,618,242 2019-11-30
1485 2019-12-17 38,806,974 -1,418,414 2.8501 1,361,618,242 2019-11-30
1486 2019-12-16 40,225,388 -4,774,750 2.9542 1,361,618,242 2019-11-30
1487 2019-12-13 45,000,138 -393,000 3.3049 1,361,618,242 2019-11-30
1488 2019-12-12 45,393,138 6,573,616 3.3338 1,361,618,242 2019-11-30
1489 2019-12-11 38,819,522 19,350 2.8510 1,361,618,242 2019-11-30
1490 2019-12-10 38,800,172 -7,411,190 2.8496 1,361,618,242 2019-11-30
1491 2019-12-09 46,211,362 87,100 3.3939 1,361,618,242 2019-11-30
1492 2019-12-06 46,124,262 -69,403 3.3875 1,361,618,242 2019-11-30
1493 2019-12-05 46,193,665 269,230 3.3926 1,361,618,242 2019-11-30
1494 2019-12-04 45,924,435 133,000 3.3728 1,361,618,242 2019-11-30
1495 2019-12-03 45,791,435 630,376 3.3630 1,361,618,242 2019-11-30
1496 2019-12-02 45,161,059 -28,300 3.3167 1,361,618,242 2019-11-30
1497 2019-11-29 45,189,359 431,591 3.3188 1,361,618,242 2019-10-31
1498 2019-11-28 44,757,768 -314,370 3.2871 1,361,618,242 2019-10-31
1499 2019-11-27 45,072,138 -327,467 3.3102 1,361,618,242 2019-10-31
1500 2019-11-26 45,399,605 261,717 3.3342 1,361,618,242 2019-10-31
1501 2019-11-25 45,137,888 -6,467 3.3150 1,361,618,242 2019-10-31
1502 2019-11-22 45,144,355 38,349 3.3155 1,361,618,242 2019-10-31
1503 2019-11-21 45,106,006 326,100 3.3127 1,361,618,242 2019-10-31
1504 2019-11-20 44,779,906 -182,377 3.2887 1,361,618,242 2019-10-31
1505 2019-11-19 44,962,283 218,174 3.3021 1,361,618,242 2019-10-31
1506 2019-11-18 44,744,109 -342,394 3.2861 1,361,618,242 2019-10-31
1507 2019-11-15 45,086,503 93,932 3.3112 1,361,618,242 2019-10-31
1508 2019-11-14 44,992,571 -149,647 3.3043 1,361,618,242 2019-10-31
1509 2019-11-13 45,142,218 155,000 3.3153 1,361,618,242 2019-10-31
1510 2019-11-12 44,987,218 -556,323 3.3040 1,361,618,242 2019-10-31
1511 2019-11-11 45,543,541 -312,037 3.3448 1,361,618,242 2019-10-31
1512 2019-11-08 45,855,578 123,580 3.3677 1,361,618,242 2019-10-31
1513 2019-11-07 45,731,998 23,424 3.3587 1,361,618,242 2019-10-31
1514 2019-11-06 45,708,574 419,819 3.3569 1,361,618,242 2019-10-31
1515 2019-11-05 45,288,755 303,731 3.3261 1,361,618,242 2019-10-31
1516 2019-11-04 44,985,024 432,420 3.3038 1,361,618,242 2019-10-31
1517 2019-11-01 44,552,604 -515,120 3.2720 1,361,618,242 2019-10-31
1518 2019-10-31 45,067,724 -56,766 3.3099 1,361,618,242 2019-10-31
1519 2019-10-30 45,124,490 -96,620 3.3140 1,361,618,242 2019-09-30
1520 2019-10-29 45,221,110 116,399 3.3211 1,361,618,242 2019-09-30
1521 2019-10-28 45,104,711 -49,060 3.3126 1,361,618,242 2019-09-30
1522 2019-10-25 45,153,771 7,364,499 3.3162 1,361,618,242 2019-09-30
1523 2019-10-24 37,789,272 -6,173,310 2.7753 1,361,618,242 2019-09-30
1524 2019-10-23 43,962,582 5,678,016 3.2287 1,361,618,242 2019-09-30
1525 2019-10-22 38,284,566 -4,436,490 2.8117 1,361,618,242 2019-09-30
1526 2019-10-21 42,721,056 -8,812,039 3.1375 1,361,618,242 2019-09-30
1527 2019-10-18 51,533,095 16,308,128 3.7847 1,361,618,242 2019-09-30
1528 2019-10-17 35,224,967 -5,858,336 2.5870 1,361,618,242 2019-09-30
1529 2019-10-16 41,083,303 -5,715,158 3.0172 1,361,618,242 2019-09-30
1530 2019-10-15 46,798,461 11,285,802 3.4370 1,361,618,242 2019-09-30
1531 2019-10-14 35,512,659 16,070 2.6081 1,361,618,242 2019-09-30
1532 2019-10-11 35,496,589 54,339 2.6069 1,361,618,242 2019-09-30
1533 2019-10-10 35,442,250 -145,284 2.6030 1,361,618,242 2019-09-30
1534 2019-10-09 35,587,534 150,736 2.6136 1,361,618,242 2019-09-30
1535 2019-10-08 35,436,798 258,988 2.6026 1,361,618,242 2019-09-30
1536 2019-10-04 35,177,810 31,250 2.5835 1,361,618,242 2019-09-30
1537 2019-10-03 35,146,560 -178,077 2.5812 1,361,618,242 2019-09-30
1538 2019-10-02 35,324,637 -123,037 2.5943 1,361,618,242 2019-09-30
1539 2019-09-30 35,447,674 92,804 2.6033 1,361,618,242 2019-09-30
1540 2019-09-27 35,354,870 -1,238,762 2.5965 1,361,618,242 2019-08-31
1541 2019-09-26 36,593,632 -324,386 2.6875 1,361,618,242 2019-08-31
1542 2019-09-25 36,918,018 -573,614 2.7113 1,361,618,242 2019-08-31
1543 2019-09-24 37,491,632 -309,945 2.7535 1,361,618,242 2019-08-31
1544 2019-09-23 37,801,577 123,227 2.7762 1,361,618,242 2019-08-31
1545 2019-09-20 37,678,350 67,600 2.7672 1,361,618,242 2019-08-31
1546 2019-09-19 37,610,750 -298,863 2.7622 1,361,618,242 2019-08-31
1547 2019-09-18 37,909,613 -47,015 2.7842 1,361,618,242 2019-08-31
1548 2019-09-17 37,956,628 -431,806 2.7876 1,361,618,242 2019-08-31
1549 2019-09-16 38,388,434 -570,832 2.8193 1,361,618,242 2019-08-31
1550 2019-09-13 38,959,266 -17,622,604 2.8612 1,361,618,242 2019-08-31
1551 2019-09-12 56,581,870 41,504 4.1555 1,361,618,242 2019-08-31
1552 2019-09-11 56,540,366 7,252 4.1524 1,361,618,242 2019-08-31
1553 2019-09-10 56,533,114 -318,910 4.1519 1,361,618,242 2019-08-31
1554 2019-09-09 56,852,024 4,349,880 4.1753 1,361,618,242 2019-08-31
1555 2019-09-06 52,502,144 13,019,898 3.8559 1,361,618,242 2019-08-31
1556 2019-09-05 39,482,246 -192,752 2.8997 1,361,618,242 2019-08-31
1557 2019-09-04 39,674,998 560,507 2.9138 1,361,618,242 2019-08-31
1558 2019-09-03 39,114,491 -482,124 2.8726 1,361,618,242 2019-08-31
1559 2019-09-02 39,596,615 -231,131 2.9081 1,361,618,242 2019-08-31
1560 2019-08-30 39,827,746 1,742,533 2.9250 1,361,618,242 2019-07-31
1561 2019-08-29 38,085,213 18,460 2.7971 1,361,618,242 2019-07-31
1562 2019-08-28 38,066,753 -796,315 2.7957 1,361,618,242 2019-07-31
1563 2019-08-27 38,863,068 -373,590 2.8542 1,361,618,242 2019-07-31
1564 2019-08-26 39,236,658 71,968 2.8816 1,361,618,242 2019-07-31
1565 2019-08-23 39,164,690 1,054,106 2.8763 1,361,618,242 2019-07-31
1566 2019-08-22 38,110,584 -90,027 2.7989 1,361,618,242 2019-07-31
1567 2019-08-21 38,200,611 -164,977 2.8055 1,361,618,242 2019-07-31
1568 2019-08-20 38,365,588 -111,120 2.8176 1,361,618,242 2019-07-31
1569 2019-08-19 38,476,708 -11,657 2.8258 1,361,618,242 2019-07-31
1570 2019-08-16 38,488,365 -550,133 2.8267 1,361,618,242 2019-07-31
1571 2019-08-15 39,038,498 -136,613 2.8671 1,361,618,242 2019-07-31
1572 2019-08-14 39,175,111 -238,000 2.8771 1,361,618,242 2019-07-31
1573 2019-08-13 39,413,111 443,721 2.8946 1,361,618,242 2019-07-31
1574 2019-08-12 38,969,390 129,833 2.8620 1,361,618,242 2019-07-31
1575 2019-08-09 38,839,557 658,681 2.8525 1,361,618,242 2019-07-31
1576 2019-08-08 38,180,876 498,536 2.8041 1,361,618,242 2019-07-31
1577 2019-08-07 37,682,340 811,726 2.7675 1,361,618,242 2019-07-31
1578 2019-08-06 36,870,614 -1,091,711 2.7079 1,361,618,242 2019-07-31
1579 2019-08-05 37,962,325 562,024 2.7880 1,361,618,242 2019-07-31
1580 2019-08-02 37,400,301 -687,497 2.7468 1,361,618,242 2019-07-31
1581 2019-08-01 38,087,798 1,160,781 2.7972 1,361,618,242 2019-07-31
1582 2019-07-31 36,927,017 269,765 2.7120 1,361,618,242 2019-07-31
1583 2019-07-30 36,657,252 65,495 2.6922 1,361,618,242 2019-06-30
1584 2019-07-29 36,591,757 760,076 2.6874 1,361,618,242 2019-06-30
1585 2019-07-26 35,831,681 -15,172,754 2.6316 1,361,618,242 2019-06-30
1586 2019-07-25 51,004,435 14,918,524 3.7459 1,361,618,242 2019-06-30
1587 2019-07-24 36,085,911 -459,575 2.6502 1,361,618,242 2019-06-30
1588 2019-07-23 36,545,486 -195,384 2.6840 1,361,618,242 2019-06-30
1589 2019-07-22 36,740,870 -9,010 2.6983 1,361,618,242 2019-06-30
1590 2019-07-19 36,749,880 -275,991 2.6990 1,361,618,242 2019-06-30
1591 2019-07-18 37,025,871 -432,062 2.7193 1,361,618,242 2019-06-30
1592 2019-07-17 37,457,933 -239,491 2.7510 1,361,618,242 2019-06-30
1593 2019-07-16 37,697,424 360,426 2.7686 1,361,618,242 2019-06-30
1594 2019-07-15 37,336,998 -367,466 2.7421 1,361,618,242 2019-06-30
1595 2019-07-12 37,704,464 623,004 2.7691 1,361,618,242 2019-06-30
1596 2019-07-11 37,081,460 -3,541,184 2.7233 1,361,618,242 2019-06-30
1597 2019-07-10 40,622,644 -187,562 2.9834 1,361,618,242 2019-06-30
1598 2019-07-09 40,810,206 3,755,905 2.9972 1,361,618,242 2019-06-30
1599 2019-07-08 37,054,301 139,000 2.7213 1,361,618,242 2019-06-30
1600 2019-07-05 36,915,301 -245,853 2.7111 1,361,618,242 2019-06-30
1601 2019-07-04 37,161,154 43,922 2.7292 1,361,618,242 2019-06-30
1602 2019-07-03 37,117,232 860,488 2.7260 1,361,618,242 2019-06-30
1603 2019-07-02 36,256,744 -711,231 2.6628 1,361,618,242 2019-06-30
1604 2019-06-28 36,967,975 -429,686 2.7150 1,361,618,242 2019-05-31
1605 2019-06-27 37,397,661 -587,218 2.7466 1,361,618,242 2019-05-31
1606 2019-06-26 37,984,879 1,817,375 2.7897 1,361,618,242 2019-05-31
1607 2019-06-25 36,167,504 -33,530 2.6562 1,361,618,242 2019-05-31
1608 2019-06-24 36,201,034 -612,801 2.6587 1,361,618,242 2019-05-31
1609 2019-06-21 36,813,835 -759,828 2.7037 1,361,618,242 2019-05-31
1610 2019-06-20 37,573,663 -118,655 2.7595 1,361,618,242 2019-05-31
1611 2019-06-19 37,692,318 19,181 2.7682 1,361,618,242 2019-05-31
1612 2019-06-18 37,673,137 989,476 2.7668 1,361,618,242 2019-05-31
1613 2019-06-17 36,683,661 -531,746 2.6941 1,361,618,242 2019-05-31
1614 2019-06-14 37,215,407 532,050 2.7332 1,361,618,242 2019-05-31
1615 2019-06-13 36,683,357 -908,863 2.6941 1,361,618,242 2019-05-31
1616 2019-06-12 37,592,220 1,036,923 2.7608 1,361,618,242 2019-05-31
1617 2019-06-11 36,555,297 -641,639 2.6847 1,361,618,242 2019-05-31
1618 2019-06-10 37,196,936 -1,057,592 2.7318 1,361,618,242 2019-05-31
1619 2019-06-06 38,254,528 -4,042,553 2.8095 1,361,618,242 2019-05-31
1620 2019-06-05 42,297,081 -318,573 3.1064 1,361,618,242 2019-05-31
1621 2019-06-04 42,615,654 -2,058,630 3.1298 1,361,618,242 2019-05-31
1622 2019-06-03 44,674,284 -11,032,527 3.2810 1,361,618,242 2019-05-31
1623 2019-05-31 55,706,811 -15,707,481 4.0912 1,361,618,242 2019-05-31
1624 2019-05-30 71,414,292 39,512,228 5.2448 1,361,618,242 2019-04-30
1625 2019-05-29 31,902,064 -753,673 2.3430 1,361,618,242 2019-04-30
1626 2019-05-28 32,655,737 -1,134,372 2.3983 1,361,618,242 2019-04-30
1627 2019-05-27 33,790,109 605,147 2.4816 1,361,618,242 2019-04-30
1628 2019-05-24 33,184,962 1,255,526 2.4372 1,361,618,242 2019-04-30
1629 2019-05-23 31,929,436 -1,209,809 2.3450 1,361,618,242 2019-04-30
1630 2019-05-22 33,139,245 -4,093,992 2.4338 1,361,618,242 2019-04-30
1631 2019-05-21 37,233,237 -1,333,607 2.7345 1,361,618,242 2019-04-30
1632 2019-05-20 38,566,844 169,491 2.8324 1,361,618,242 2019-04-30
1633 2019-05-17 38,397,353 299,843 2.8200 1,361,618,242 2019-04-30
1634 2019-05-16 38,097,510 4,221,551 2.7980 1,361,618,242 2019-04-30
1635 2019-05-15 33,875,959 255,001 2.4879 1,361,618,242 2019-04-30
1636 2019-05-14 33,620,958 -218,998 2.4692 1,361,618,242 2019-04-30
1637 2019-05-10 33,839,956 -182,105 2.4853 1,361,618,242 2019-04-30
1638 2019-05-09 34,022,061 591,302 2.4986 1,361,618,242 2019-04-30
1639 2019-05-08 33,430,759 -1,115,427 2.4552 1,361,618,242 2019-04-30
1640 2019-05-07 34,546,186 802,826 2.5371 1,361,618,242 2019-04-30
1641 2019-05-06 33,743,360 1,068,072 2.4782 1,361,618,242 2019-04-30
1642 2019-05-03 32,675,288 -882,952 2.3997 1,361,618,242 2019-04-30
1643 2019-05-02 33,558,240 2,127,829 2.4646 1,361,618,242 2019-04-30
1644 2019-04-30 31,430,411 411,369 2.3083 1,361,618,242 2019-04-30
1645 2019-04-29 31,019,042 558,162 2.2781 1,361,618,242 2019-03-31
1646 2019-04-26 30,460,880 -129,986 2.2371 1,361,618,242 2019-03-31
1647 2019-04-25 30,590,866 -35,003 2.2467 1,361,618,242 2019-03-31
1648 2019-04-24 30,625,869 408,027 2.2492 1,361,618,242 2019-03-31
1649 2019-04-23 30,217,842 -153,832 2.2193 1,361,618,242 2019-03-31
1650 2019-04-18 30,371,674 616,609 2.2306 1,361,618,242 2019-03-31
1651 2019-04-17 29,755,065 -140,179 2.1853 1,361,618,242 2019-03-31
1652 2019-04-16 29,895,244 -245,423 2.1956 1,361,618,242 2019-03-31
1653 2019-04-15 30,140,667 -423,083 2.2136 1,361,618,242 2019-03-31
1654 2019-04-12 30,563,750 58,919 2.2447 1,361,618,242 2019-03-31
1655 2019-04-11 30,504,831 201,744 2.2403 1,361,618,242 2019-03-31
1656 2019-04-10 30,303,087 -129,994 2.2255 1,361,618,242 2019-03-31
1657 2019-04-09 30,433,081 -156,354 2.2351 1,361,618,242 2019-03-31
1658 2019-04-08 30,589,435 207,859 2.2466 1,361,618,242 2019-03-31
1659 2019-04-04 30,381,576 34 2.2313 1,361,618,242 2019-03-31
1660 2019-04-03 30,381,542 -195,176 2.2313 1,361,618,242 2019-03-31
1661 2019-04-02 30,576,718 -447,540 2.2456 1,361,618,242 2019-03-31
1662 2019-04-01 31,024,258 -72,028 2.2785 1,361,618,242 2019-03-31
1663 2019-03-29 31,096,286 -28,053 2.2838 1,361,618,242 2019-02-28
1664 2019-03-28 31,124,339 252,299 2.2858 1,361,618,242 2019-02-28
1665 2019-03-27 30,872,040 -136,036 2.2673 1,361,618,242 2019-02-28
1666 2019-03-26 31,008,076 109,070 2.2773 1,361,618,242 2019-02-28
1667 2019-03-25 30,899,006 48,703 2.2693 1,361,618,242 2019-02-28
1668 2019-03-22 30,850,303 258,291 2.2657 1,361,618,242 2019-02-28
1669 2019-03-21 30,592,012 -640,296 2.2467 1,361,618,242 2019-02-28
1670 2019-03-20 31,232,308 242,578 2.2938 1,361,618,242 2019-02-28
1671 2019-03-19 30,989,730 51,500 2.2759 1,361,618,242 2019-02-28
1672 2019-03-18 30,938,230 29,031 2.2722 1,361,618,242 2019-02-28
1673 2019-03-15 30,909,199 8,490 2.2700 1,361,618,242 2019-02-28
1674 2019-03-14 30,900,709 -51,045 2.2694 1,361,618,242 2019-02-28
1675 2019-03-13 30,951,754 -153,201 2.2732 1,361,618,242 2019-02-28
1676 2019-03-12 31,104,955 98,001 2.2844 1,361,618,242 2019-02-28
1677 2019-03-11 31,006,954 127,622 2.2772 1,361,618,242 2019-02-28
1678 2019-03-08 30,879,332 -77,123 2.2678 1,361,618,242 2019-02-28
1679 2019-03-07 30,956,455 -74,223 2.2735 1,361,618,242 2019-02-28
1680 2019-03-06 31,030,678 206,893 2.2790 1,361,618,242 2019-02-28
1681 2019-03-05 30,823,785 -237,545 2.2638 1,361,618,242 2019-02-28
1682 2019-03-04 31,061,330 -530,773 2.2812 1,361,618,242 2019-02-28
1683 2019-03-01 31,592,103 40,048 2.3202 1,361,618,242 2019-02-28
1684 2019-02-28 31,552,055 -154,368 2.3172 1,361,618,242 2019-02-28
1685 2019-02-27 31,706,423 89,491 2.3286 1,361,618,242 2019-01-31
1686 2019-02-26 31,616,932 78,338 2.3220 1,361,618,242 2019-01-31
1687 2019-02-25 31,538,594 748,655 2.3163 1,361,618,242 2019-01-31
1688 2019-02-22 30,789,939 588,322 2.2613 1,361,618,242 2019-01-31
1689 2019-02-21 30,201,617 905,342 2.2181 1,361,618,242 2019-01-31
1690 2019-02-20 29,296,275 211,825 2.1516 1,361,618,242 2019-01-31
1691 2019-02-19 29,084,450 -110,836 2.1360 1,361,618,242 2019-01-31
1692 2019-02-18 29,195,286 -101,730 2.1442 1,361,618,242 2019-01-31
1693 2019-02-15 29,297,016 -354,204 2.1516 1,361,618,242 2019-01-31
1694 2019-02-14 29,651,220 -210,479 2.1776 1,361,618,242 2019-01-31
1695 2019-02-13 29,861,699 179,749 2.1931 1,361,618,242 2019-01-31
1696 2019-02-12 29,681,950 -9,234 2.1799 1,361,618,242 2019-01-31
1697 2019-02-11 29,691,184 -1,783,786 2.1806 1,361,618,242 2019-01-31
1698 2019-02-08 31,474,970 1,815,122 2.3116 1,361,618,242 2019-01-31
1699 2019-02-04 29,659,848 0 2.1783 1,361,618,242 2019-01-31
1700 2019-02-01 29,659,848 -735,649 2.1783 1,361,618,242 2019-01-31
1701 2019-01-31 30,395,497 -414,807 2.2323 1,361,618,242 2019-01-31
1702 2019-01-30 30,810,304 -202,619 2.2628 1,361,618,242 2018-12-31
1703 2019-01-29 31,012,923 658,521 2.2777 1,361,618,242 2018-12-31
1704 2019-01-28 30,354,402 90,579 2.2293 1,361,618,242 2018-12-31
1705 2019-01-25 30,263,823 -826,994 2.2226 1,361,618,242 2018-12-31
1706 2019-01-24 31,090,817 -2,425,894 2.2834 1,361,618,242 2018-12-31
1707 2019-01-23 33,516,711 2,975,893 2.4615 1,361,618,242 2018-12-31
1708 2019-01-22 30,540,818 -4,977,626 2.2430 1,361,618,242 2018-12-31
1709 2019-01-21 35,518,444 4,176,217 2.6085 1,361,618,242 2018-12-31
1710 2019-01-18 31,342,227 -3,010,525 2.3018 1,361,618,242 2018-12-31
1711 2019-01-17 34,352,752 -2,302,186 2.5229 1,361,618,242 2018-12-31
1712 2019-01-16 36,654,938 5,943,959 2.6920 1,361,618,242 2018-12-31
1713 2019-01-15 30,710,979 -36 2.2555 1,361,618,242 2018-12-31
1714 2019-01-14 30,711,015 -450,137 2.2555 1,361,618,242 2018-12-31
1715 2019-01-11 31,161,152 -405,309 2.2885 1,361,618,242 2018-12-31
1716 2019-01-10 31,566,461 -426,402 2.3183 1,361,618,242 2018-12-31
1717 2019-01-09 31,992,863 535,639 2.3496 1,361,618,242 2018-12-31
1718 2019-01-08 31,457,224 -705,322 2.3103 1,361,618,242 2018-12-31
1719 2019-01-07 32,162,546 -5,255,482 2.3621 1,361,618,242 2018-12-31
1720 2019-01-04 37,418,028 -227,765 2.7481 1,361,618,242 2018-12-31
1721 2019-01-03 37,645,793 -349,495 2.7648 1,361,618,242 2018-12-31
1722 2019-01-02 37,995,288 -115,768 2.7905 1,361,618,242 2018-12-31
1723 2018-12-31 38,111,056 0 2.7990 1,361,618,242 2018-12-31
1724 2018-12-28 38,111,056 421,413 2.7990 1,361,618,242 2018-11-30
1725 2018-12-27 37,689,643 -11,552 2.7680 1,361,618,242 2018-11-30
1726 2018-12-24 37,701,195 0 2.7689 1,361,618,242 2018-11-30
1727 2018-12-21 37,701,195 111,153 2.7689 1,361,618,242 2018-11-30
1728 2018-12-20 37,590,042 -808,520 2.7607 1,361,618,242 2018-11-30
1729 2018-12-19 38,398,562 89,447 2.8201 1,361,618,242 2018-11-30
1730 2018-12-18 38,309,115 -120,705 2.8135 1,361,618,242 2018-11-30
1731 2018-12-17 38,429,820 694,701 2.8224 1,361,618,242 2018-11-30
1732 2018-12-14 37,735,119 276,970 2.7713 1,361,618,242 2018-11-30
1733 2018-12-13 37,458,149 -116,228 2.7510 1,361,618,242 2018-11-30
1734 2018-12-12 37,574,377 -1,608,397 2.7595 1,361,618,242 2018-11-30
1735 2018-12-11 39,182,774 -882,275 2.8777 1,361,618,242 2018-11-30
1736 2018-12-10 40,065,049 1,110,645 2.9425 1,361,618,242 2018-11-30
1737 2018-12-07 38,954,404 -1,279,781 2.8609 1,361,618,242 2018-11-30
1738 2018-12-06 40,234,185 -18,653 2.9549 1,361,618,242 2018-11-30
1739 2018-12-05 40,252,838 3,825,209 2.9562 1,361,618,242 2018-11-30
1740 2018-12-04 36,427,629 3,741,940 2.6753 1,361,618,242 2018-11-30
1741 2018-12-03 32,685,689 223,399 2.4005 1,361,618,242 2018-11-30
1742 2018-11-30 32,462,290 1,504,626 2.3841 1,361,618,242 2018-11-30
1743 2018-11-29 30,957,664 613,130 2.2736 1,361,618,242 2018-10-31
1744 2018-11-28 30,344,534 -425,903 2.2286 1,361,618,242 2018-10-31
1745 2018-11-27 30,770,437 103,250 2.2598 1,361,618,242 2018-10-31
1746 2018-11-26 30,667,187 -409,102 2.2523 1,361,618,242 2018-10-31
1747 2018-11-23 31,076,289 -560,585 2.2823 1,361,618,242 2018-10-31
1748 2018-11-22 31,636,874 -318,147 2.3235 1,361,618,242 2018-10-31
1749 2018-11-21 31,955,021 -960,358 2.3468 1,361,618,242 2018-10-31
1750 2018-11-20 32,915,379 -1,866,143 2.4174 1,361,618,242 2018-10-31
1751 2018-11-19 34,781,522 -1,628,552 2.5544 1,361,618,242 2018-10-31
1752 2018-11-16 36,410,074 2,171,328 2.6740 1,361,618,242 2018-10-31
1753 2018-11-15 34,238,746 595,298 2.5146 1,361,618,242 2018-10-31
1754 2018-11-14 33,643,448 -74,551 2.4708 1,361,618,242 2018-10-31
1755 2018-11-13 33,717,999 240,862 2.4763 1,361,618,242 2018-10-31
1756 2018-11-12 33,477,137 -821,475 2.4586 1,361,618,242 2018-10-31
1757 2018-11-09 34,298,612 73,097 2.5190 1,361,618,242 2018-10-31
1758 2018-11-08 34,225,515 397,456 2.5136 1,361,618,242 2018-10-31
1759 2018-11-07 33,828,059 -239,906 2.4844 1,361,618,242 2018-10-31
1760 2018-11-06 34,067,965 377,586 2.5020 1,361,618,242 2018-10-31
1761 2018-11-05 33,690,379 13,475 2.4743 1,361,618,242 2018-10-31
1762 2018-11-02 33,676,904 -45,157 2.4733 1,361,618,242 2018-10-31
1763 2018-11-01 33,722,061 -344,185 2.4766 1,361,618,242 2018-10-31
1764 2018-10-31 34,066,246 382,894 2.5019 1,361,618,242 2018-10-31
1765 2018-10-30 33,683,352 421,147 2.4738 1,361,618,242 2018-09-30
1766 2018-10-29 33,262,205 74,314 2.4428 1,361,618,242 2018-09-30
1767 2018-10-26 33,187,891 123,713 2.4374 1,361,618,242 2018-09-30
1768 2018-10-25 33,064,178 -897,254 2.4283 1,361,618,242 2018-09-30
1769 2018-10-24 33,961,432 24,239 2.4942 1,361,618,242 2018-09-30
1770 2018-10-23 33,937,193 -65,505 2.4924 1,361,618,242 2018-09-30
1771 2018-10-22 34,002,698 -137,088 2.4972 1,361,618,242 2018-09-30
1772 2018-10-19 34,139,786 -16,835,024 2.5073 1,361,618,242 2018-09-30
1773 2018-10-18 50,974,810 160,631 3.7437 1,361,618,242 2018-09-30
1774 2018-10-16 50,814,179 -768,134 3.7319 1,361,618,242 2018-09-30
1775 2018-10-15 51,582,313 448,867 3.7883 1,361,618,242 2018-09-30
1776 2018-10-12 51,133,446 -660,273 3.7553 1,361,618,242 2018-09-30
1777 2018-10-11 51,793,719 -363,583 3.8038 1,361,618,242 2018-09-30
1778 2018-10-10 52,157,302 197,030 3.8305 1,361,618,242 2018-09-30
1779 2018-10-09 51,960,272 287,193 3.8161 1,361,618,242 2018-09-30
1780 2018-10-08 51,673,079 -280,533 3.7950 1,361,618,242 2018-09-30
1781 2018-10-05 51,953,612 82,561 3.8156 1,361,618,242 2018-09-30
1782 2018-10-04 51,871,051 131,903 3.8095 1,361,618,242 2018-09-30
1783 2018-10-03 51,739,148 -256,350 3.7998 1,361,618,242 2018-09-30
1784 2018-10-02 51,995,498 32,087 3.8187 1,361,618,242 2018-09-30
1785 2018-09-28 51,963,411 -762,650 3.8163 1,361,618,242 2018-08-31
1786 2018-09-27 52,726,061 -380,987 3.8723 1,361,618,242 2018-08-31
1787 2018-09-26 53,107,048 1,861,168 3.9003 1,361,618,242 2018-08-31
1788 2018-09-24 51,245,880 -304,250 3.7636 1,361,618,242 2018-08-31
1789 2018-09-21 51,550,130 316,974 3.7859 1,361,618,242 2018-08-31
1790 2018-09-20 51,233,156 -200,800 3.7627 1,361,618,242 2018-08-31
1791 2018-09-19 51,433,956 -174,948 3.7774 1,361,618,242 2018-08-31
1792 2018-09-18 51,608,904 -22,183 3.7903 1,361,618,242 2018-08-31
1793 2018-09-17 51,631,087 -158,411 3.7919 1,361,618,242 2018-08-31
1794 2018-09-14 51,789,498 -86,615 3.8035 1,361,618,242 2018-08-31
1795 2018-09-13 51,876,113 -623,046 3.8099 1,361,618,242 2018-08-31
1796 2018-09-12 52,499,159 -1,948,208 3.8556 1,361,618,242 2018-08-31
1797 2018-09-11 54,447,367 47,769 3.9987 1,361,618,242 2018-08-31
1798 2018-09-10 54,399,598 244,056 3.9952 1,361,618,242 2018-08-31
1799 2018-09-07 54,155,542 971,916 3.9773 1,361,618,242 2018-08-31
1800 2018-09-06 53,183,626 2,503,500 3.9059 1,361,618,242 2018-08-31
1801 2018-09-05 50,680,126 405 3.7221 1,361,618,242 2018-08-31
1802 2018-09-04 50,679,721 -223,251 3.7220 1,361,618,242 2018-08-31
1803 2018-09-03 50,902,972 -1,421 3.7384 1,361,618,242 2018-08-31
1804 2018-08-31 50,904,393 145,037 3.7385 1,361,618,242 2018-08-31
1805 2018-08-30 50,759,356 22,699 3.7279 1,361,618,242 2018-07-31
1806 2018-08-29 50,736,657 -3,900 3.7262 1,361,618,242 2018-07-31
1807 2018-08-28 50,740,557 -22,371 3.7265 1,361,618,242 2018-07-31
1808 2018-08-27 50,762,928 353,900 3.7281 1,361,618,242 2018-07-31
1809 2018-08-24 50,409,028 85,198 3.7021 1,361,618,242 2018-07-31
1810 2018-08-23 50,323,830 -21,467 3.6959 1,361,618,242 2018-07-31
1811 2018-08-22 50,345,297 10,753 3.6975 1,361,618,242 2018-07-31
1812 2018-08-21 50,334,544 -662,659 3.6967 1,361,618,242 2018-07-31
1813 2018-08-20 50,997,203 -181,720 3.7453 1,361,618,242 2018-07-31
1814 2018-08-17 51,178,923 -270,805 3.7587 1,361,618,242 2018-07-31
1815 2018-08-16 51,449,728 125,717 3.7786 1,361,618,242 2018-07-31
1816 2018-08-15 51,324,011 3,838 3.7693 1,361,618,242 2018-07-31
1817 2018-08-14 51,320,173 27,026 3.7691 1,361,618,242 2018-07-31
1818 2018-08-13 51,293,147 -98,959 3.7671 1,361,618,242 2018-07-31
1819 2018-08-10 51,392,106 273,221 3.7743 1,361,618,242 2018-07-31
1820 2018-08-09 51,118,885 -300,006 3.7543 1,361,618,242 2018-07-31
1821 2018-08-08 51,418,891 70,824 3.7763 1,361,618,242 2018-07-31
1822 2018-08-07 51,348,067 1,231,911 3.7711 1,361,618,242 2018-07-31
1823 2018-08-06 50,116,156 59,125 3.6806 1,361,618,242 2018-07-31
1824 2018-08-03 50,057,031 -118,970 3.6763 1,361,618,242 2018-07-31
1825 2018-08-02 50,176,001 -593,824 3.6850 1,361,618,242 2018-07-31
1826 2018-08-01 50,769,825 78,000 3.7286 1,361,618,242 2018-07-31
1827 2018-07-31 50,691,825 144,162 3.7229 1,361,618,242 2018-07-31
1828 2018-07-30 50,547,663 310,834 3.7123 1,361,618,242 2018-06-30
1829 2018-07-27 50,236,829 530,200 3.6895 1,361,618,242 2018-06-30
1830 2018-07-26 49,706,629 -240,665 3.6506 1,361,618,242 2018-06-30
1831 2018-07-25 49,947,294 332,480 3.6682 1,361,618,242 2018-06-30
1832 2018-07-24 49,614,814 -164,189 3.6438 1,361,618,242 2018-06-30
1833 2018-07-23 49,779,003 -132,347 3.6559 1,361,618,242 2018-06-30
1834 2018-07-20 49,911,350 -311,849 3.6656 1,361,618,242 2018-06-30
1835 2018-07-19 50,223,199 -13,646 3.6885 1,361,618,242 2018-06-30
1836 2018-07-18 50,236,845 -49,660 3.6895 1,361,618,242 2018-06-30
1837 2018-07-17 50,286,505 -72,723 3.6931 1,361,618,242 2018-06-30
1838 2018-07-16 50,359,228 31,957 3.6985 1,361,618,242 2018-06-30
1839 2018-07-13 50,327,271 37,817 3.6961 1,361,618,242 2018-06-30
1840 2018-07-12 50,289,454 175,292 3.6934 1,361,618,242 2018-06-30
1841 2018-07-11 50,114,162 -77,090 3.6805 1,361,618,242 2018-06-30
1842 2018-07-10 50,191,252 179,600 3.6861 1,361,618,242 2018-06-30
1843 2018-07-09 50,011,652 -45,377 3.6730 1,361,618,242 2018-06-30
1844 2018-07-06 50,057,029 194,478 3.6763 1,361,618,242 2018-06-30
1845 2018-07-05 49,862,551 -251,667 3.6620 1,361,618,242 2018-06-30
1846 2018-07-04 50,114,218 116,413 3.6805 1,361,618,242 2018-06-30
1847 2018-07-03 49,997,805 7,841 3.6719 1,361,618,242 2018-06-30
1848 2018-06-29 49,989,964 132,864 3.6714 1,361,618,242 2018-05-31
1849 2018-06-28 49,857,100 49,936 3.6616 1,361,618,242 2018-05-31
1850 2018-06-27 49,807,164 -91,797 3.6579 1,361,618,242 2018-05-31
1851 2018-06-26 49,898,961 -391,798 3.6647 1,361,618,242 2018-05-31
1852 2018-06-25 50,290,759 204,740 3.6935 1,361,618,242 2018-05-31
1853 2018-06-22 50,086,019 213,085 3.6784 1,361,618,242 2018-05-31
1854 2018-06-21 49,872,934 391,173 3.6628 1,361,618,242 2018-05-31
1855 2018-06-20 49,481,761 1,122,182 3.6340 1,361,618,242 2018-05-31
1856 2018-06-19 48,359,579 -103,885 3.5516 1,361,618,242 2018-05-31
1857 2018-06-15 48,463,464 -619,244 3.5593 1,361,618,242 2018-05-31
1858 2018-06-14 49,082,708 237,419 3.6047 1,361,618,242 2018-05-31
1859 2018-06-13 48,845,289 -277,487 3.5873 1,361,618,242 2018-05-31
1860 2018-06-12 49,122,776 352,968 3.6077 1,361,618,242 2018-05-31
1861 2018-06-11 48,769,808 909,123 3.5818 1,361,618,242 2018-05-31
1862 2018-06-08 47,860,685 435,198 3.5150 1,361,618,242 2018-05-31
1863 2018-06-07 47,425,487 69,046 3.4830 1,361,618,242 2018-05-31
1864 2018-06-06 47,356,441 -74,570 3.4780 1,361,618,242 2018-05-31
1865 2018-06-05 47,431,011 -4,559 3.4834 1,361,618,242 2018-05-31
1866 2018-06-04 47,435,570 -600,157 3.4838 1,361,618,242 2018-05-31
1867 2018-06-01 48,035,727 -152,056 3.5278 1,361,618,242 2018-05-31
1868 2018-05-31 48,187,783 -697,858 3.5390 1,361,618,242 2018-05-31
1869 2018-05-30 48,885,641 71,917 3.5903 1,361,618,242 2018-04-30
1870 2018-05-29 48,813,724 55,803 3.5850 1,361,618,242 2018-04-30
1871 2018-05-28 48,757,921 319,053 3.5809 1,361,618,242 2018-04-30
1872 2018-05-25 48,438,868 -119,951 3.5574 1,361,618,242 2018-04-30
1873 2018-05-24 48,558,819 -59,741 3.5663 1,361,618,242 2018-04-30
1874 2018-05-23 48,618,560 664,390 3.5706 1,361,618,242 2018-04-30
1875 2018-05-21 47,954,170 110,600 3.5219 1,361,618,242 2018-04-30
1876 2018-05-18 47,843,570 251,624 3.5137 1,361,618,242 2018-04-30
1877 2018-05-17 47,591,946 -562,536 3.4952 1,361,618,242 2018-04-30
1878 2018-05-16 48,154,482 -520,625 3.5366 1,361,618,242 2018-04-30
1879 2018-05-15 48,675,107 340,288 3.5748 1,361,618,242 2018-04-30
1880 2018-05-14 48,334,819 182,038 3.5498 1,361,618,242 2018-04-30
1881 2018-05-11 48,152,781 66,240 3.5364 1,361,618,242 2018-04-30
1882 2018-05-10 48,086,541 117,903 3.5316 1,361,618,242 2018-04-30
1883 2018-05-09 47,968,638 78,226 3.5229 1,361,618,242 2018-04-30
1884 2018-05-08 47,890,412 -1,212,624 3.5172 1,361,618,242 2018-04-30
1885 2018-05-07 49,103,036 120,560 3.6062 1,361,618,242 2018-04-30
1886 2018-05-04 48,982,476 -917,174 3.5974 1,361,618,242 2018-04-30
1887 2018-05-03 49,899,650 -1,860,605 3.6647 1,361,618,242 2018-04-30
1888 2018-05-02 51,760,255 200,245 3.8014 1,361,618,242 2018-04-30
1889 2018-04-30 51,560,010 133,478 3.7867 1,361,618,242 2018-04-30
1890 2018-04-27 51,426,532 2,575,660 3.7769 1,361,618,242 2018-03-31
1891 2018-04-26 48,850,872 461,714 3.5877 1,361,618,242 2018-03-31
1892 2018-04-25 48,389,158 -20,519 3.5538 1,361,618,242 2018-03-31
1893 2018-04-24 48,409,677 186,029 3.5553 1,361,618,242 2018-03-31
1894 2018-04-23 48,223,648 274,804 3.5416 1,361,618,242 2018-03-31
1895 2018-04-20 47,948,844 -14,101 3.5215 1,361,618,242 2018-03-31
1896 2018-04-19 47,962,945 271,493 3.5225 1,361,618,242 2018-03-31
1897 2018-04-18 47,691,452 351,457 3.5026 1,361,618,242 2018-03-31
1898 2018-04-17 47,339,995 8,656 3.4767 1,361,618,242 2018-03-31
1899 2018-04-16 47,331,339 544,177 3.4761 1,361,618,242 2018-03-31
1900 2018-04-13 46,787,162 284,080 3.4361 1,361,618,242 2018-03-31
1901 2018-04-12 46,503,082 -152,900 3.4153 1,361,618,242 2018-03-31
1902 2018-04-11 46,655,982 1,197,104 3.4265 1,361,618,242 2018-03-31
1903 2018-04-10 45,458,878 1,445,509 3.3386 1,361,618,242 2018-03-31
1904 2018-04-09 44,013,369 -7,041 3.2324 1,361,618,242 2018-03-31
1905 2018-04-06 44,020,410 240,586 3.2329 1,361,618,242 2018-03-31
1906 2018-04-04 43,779,824 -22,774 3.2153 1,361,618,242 2018-03-31
1907 2018-04-03 43,802,598 67,587 3.2170 1,361,618,242 2018-03-31
1908 2018-03-29 43,735,011 -100,142 3.2120 1,361,618,242 2018-02-28
1909 2018-03-28 43,835,153 329,793 3.2193 1,361,618,242 2018-02-28
1910 2018-03-27 43,505,360 756,855 3.1951 1,361,618,242 2018-02-28
1911 2018-03-26 42,748,505 149,000 3.1395 1,361,618,242 2018-02-28
1912 2018-03-23 42,599,505 255,064 3.1286 1,361,618,242 2018-02-28
1913 2018-03-22 42,344,441 48,395 3.1099 1,361,618,242 2018-02-28
1914 2018-03-21 42,296,046 -115,599 3.1063 1,361,618,242 2018-02-28
1915 2018-03-20 42,411,645 334,877 3.1148 1,361,618,242 2018-02-28
1916 2018-03-19 42,076,768 -195,067 3.0902 1,361,618,242 2018-02-28
1917 2018-03-16 42,271,835 54,826 3.1045 1,361,618,242 2018-02-28
1918 2018-03-15 42,217,009 -75,279 3.1005 1,361,618,242 2018-02-28
1919 2018-03-14 42,292,288 -459,752 3.1060 1,361,618,242 2018-02-28
1920 2018-03-13 42,752,040 -197,027 3.1398 1,361,618,242 2018-02-28
1921 2018-03-12 42,949,067 229,310 3.1543 1,361,618,242 2018-02-28
1922 2018-03-09 42,719,757 259,185 3.1374 1,361,618,242 2018-02-28
1923 2018-03-08 42,460,572 -1,142,900 3.1184 1,361,618,242 2018-02-28
1924 2018-03-07 43,603,472 46,290 3.2023 1,361,618,242 2018-02-28
1925 2018-03-06 43,557,182 15,872 3.1989 1,361,618,242 2018-02-28
1926 2018-03-05 43,541,310 995,420 3.1978 1,361,618,242 2018-02-28
1927 2018-03-02 42,545,890 284,288 3.1247 1,361,618,242 2018-02-28
1928 2018-03-01 42,261,602 247,511 3.1038 1,361,618,242 2018-02-28
1929 2018-02-28 42,014,091 105,229 3.0856 1,361,618,242 2018-02-28
1930 2018-02-27 41,908,862 201,113 3.0779 1,361,618,242 2018-01-31
1931 2018-02-26 41,707,749 -44,478 3.0631 1,361,618,242 2018-01-31
1932 2018-02-23 41,752,227 -89,232 3.0664 1,361,618,242 2018-01-31
1933 2018-02-22 41,841,459 140,432 3.0729 1,361,618,242 2018-01-31
1934 2018-02-21 41,701,027 46,601 3.0626 1,361,618,242 2018-01-31
1935 2018-02-20 41,654,426 11,340 3.0592 1,361,618,242 2018-01-31
1936 2018-02-15 41,643,086 0 3.0584 1,361,618,242 2018-01-31
1937 2018-02-14 41,643,086 -563 3.0584 1,361,618,242 2018-01-31
1938 2018-02-13 41,643,649 8,875 3.0584 1,361,618,242 2018-01-31
1939 2018-02-12 41,634,774 -97,814 3.0577 1,361,618,242 2018-01-31
1940 2018-02-09 41,732,588 -349,297 3.0649 1,361,618,242 2018-01-31
1941 2018-02-08 42,081,885 373,575 3.0906 1,361,618,242 2018-01-31
1942 2018-02-07 41,708,310 192,438 3.0631 1,361,618,242 2018-01-31
1943 2018-02-06 41,515,872 68,462 3.0490 1,361,618,242 2018-01-31
1944 2018-02-05 41,447,410 -1,497,406 3.0440 1,361,618,242 2018-01-31
1945 2018-02-02 42,944,816 -254,500 3.1540 1,361,618,242 2018-01-31
1946 2018-02-01 43,199,316 104,968 3.1726 1,361,618,242 2018-01-31
1947 2018-01-31 43,094,348 283,400 3.1649 1,361,618,242 2018-01-31
1948 2018-01-30 42,810,948 103,902 3.1441 1,361,618,242 2017-12-31
1949 2018-01-29 42,707,046 244,130 3.1365 1,361,618,242 2017-12-31
1950 2018-01-26 42,462,916 16,219 3.1186 1,361,618,242 2017-12-31
1951 2018-01-25 42,446,697 117,077 3.1174 1,361,618,242 2017-12-31
1952 2018-01-24 42,329,620 -21,521 3.1088 1,361,618,242 2017-12-31
1953 2018-01-23 42,351,141 70,856 3.1104 1,361,618,242 2017-12-31
1954 2018-01-22 42,280,285 1,831,082 3.1051 1,361,618,242 2017-12-31
1955 2018-01-19 40,449,203 -37,000 2.9707 1,361,618,242 2017-12-31
1956 2018-01-18 40,486,203 -157,650 2.9734 1,361,618,242 2017-12-31
1957 2018-01-17 40,643,853 22,100 2.9850 1,361,618,242 2017-12-31
1958 2018-01-16 40,621,753 25,757 2.9833 1,361,618,242 2017-12-31
1959 2018-01-15 40,595,996 -64,151 2.9815 1,361,618,242 2017-12-31
1960 2018-01-12 40,660,147 77,242 2.9862 1,361,618,242 2017-12-31
1961 2018-01-11 40,582,905 -46,280 2.9805 1,361,618,242 2017-12-31
1962 2018-01-10 40,629,185 -105,900 2.9839 1,361,618,242 2017-12-31
1963 2018-01-09 40,735,085 157,016 2.9917 1,361,618,242 2017-12-31
1964 2018-01-08 40,578,069 109,750 2.9801 1,361,618,242 2017-12-31
1965 2018-01-05 40,468,319 -159,000 2.9721 1,361,618,242 2017-12-31
1966 2018-01-04 40,627,319 26,762 2.9838 1,361,618,242 2017-12-31
1967 2018-01-03 40,600,557 328,708 2.9818 1,361,618,242 2017-12-31
1968 2018-01-02 40,271,849 -148,605 2.9576 1,361,618,242 2017-12-31
1969 2017-12-29 40,420,454 -134,319 2.9686 1,361,618,242 2017-11-30
1970 2017-12-28 40,554,773 18,475 2.9784 1,361,618,242 2017-11-30
1971 2017-12-27 40,536,298 16,000 2.9771 1,361,618,242 2017-11-30
1972 2017-12-22 40,520,298 677,772 2.9759 1,361,618,242 2017-11-30
1973 2017-12-21 39,842,526 -39,993 2.9261 1,361,618,242 2017-11-30
1974 2017-12-20 39,882,519 17,674 2.9291 1,361,618,242 2017-11-30
1975 2017-12-19 39,864,845 6,401 2.9278 1,361,618,242 2017-11-30
1976 2017-12-18 39,858,444 151,027 2.9273 1,361,618,242 2017-11-30
1977 2017-12-15 39,707,417 -221,916 2.9162 1,361,618,242 2017-11-30
1978 2017-12-14 39,929,333 -77,350 2.9325 1,361,618,242 2017-11-30
1979 2017-12-13 40,006,683 -122,890 2.9382 1,361,618,242 2017-11-30
1980 2017-12-12 40,129,573 248,270 2.9472 1,361,618,242 2017-11-30
1981 2017-12-11 39,881,303 43,830 2.9290 1,361,618,242 2017-11-30
1982 2017-12-08 39,837,473 -225,793 2.9257 1,361,618,242 2017-11-30
1983 2017-12-07 40,063,266 74,548 2.9423 1,361,618,242 2017-11-30
1984 2017-12-06 39,988,718 -256,307 2.9369 1,361,618,242 2017-11-30
1985 2017-12-05 40,245,025 -2,377,483 2.9557 1,361,618,242 2017-11-30
1986 2017-12-04 42,622,508 1,449,061 3.1303 1,361,618,242 2017-11-30
1987 2017-12-01 41,173,447 669,809 3.0239 1,361,618,242 2017-11-30
1988 2017-11-30 40,503,638 458,917 2.9747 1,361,618,242 2017-11-30
1989 2017-11-29 40,044,721 117,697 2.9410 1,361,618,242 2017-10-31
1990 2017-11-28 39,927,024 -26,000 2.9323 1,361,618,242 2017-10-31
1991 2017-11-27 39,953,024 45,450 2.9342 1,361,618,242 2017-10-31
1992 2017-11-24 39,907,574 -145,820 2.9309 1,361,618,242 2017-10-31
1993 2017-11-23 40,053,394 17,332 2.9416 1,361,618,242 2017-10-31
1994 2017-11-22 40,036,062 -503,008 2.9403 1,361,618,242 2017-10-31
1995 2017-11-21 40,539,070 -439,900 2.9773 1,361,618,242 2017-10-31
1996 2017-11-20 40,978,970 -632,118 3.0096 1,361,618,242 2017-10-31
1997 2017-11-17 41,611,088 477,010 3.0560 1,361,618,242 2017-10-31
1998 2017-11-16 41,134,078 24,875 3.0210 1,361,618,242 2017-10-31
1999 2017-11-15 41,109,203 219,084 3.0191 1,361,618,242 2017-10-31
2000 2017-11-14 40,890,119 301,057 3.0031 1,361,618,242 2017-10-31
2001 2017-11-13 40,589,062 128,377 2.9809 1,361,618,242 2017-10-31
2002 2017-11-10 40,460,685 -258,456 2.9715 1,361,618,242 2017-10-31
2003 2017-11-09 40,719,141 2,423 2.9905 1,361,618,242 2017-10-31
2004 2017-11-08 40,716,718 -284,536 2.9903 1,361,618,242 2017-10-31
2005 2017-11-07 41,001,254 533,924 3.0112 1,361,618,242 2017-10-31
2006 2017-11-06 40,467,330 139,139 2.9720 1,361,618,242 2017-10-31
2007 2017-11-03 40,328,191 100,716 2.9618 1,361,618,242 2017-10-31
2008 2017-11-02 40,227,475 178,336 2.9544 1,361,618,242 2017-10-31
2009 2017-11-01 40,049,139 104,205 2.9413 1,361,618,242 2017-10-31
2010 2017-10-31 39,944,934 64,722 2.9336 1,361,618,242 2017-10-31
2011 2017-10-30 39,880,212 -409,053 2.9289 1,361,618,242 2017-09-30
2012 2017-10-27 40,289,265 415,669 2.9589 1,361,618,242 2017-09-30
2013 2017-10-26 39,873,596 -14,052 2.9284 1,361,618,242 2017-09-30
2014 2017-10-25 39,887,648 -35,642 2.9294 1,361,618,242 2017-09-30
2015 2017-10-24 39,923,290 -365,343 2.9320 1,361,618,242 2017-09-30
2016 2017-10-23 40,288,633 391,163 2.9589 1,361,618,242 2017-09-30
2017 2017-10-20 39,897,470 214,839 2.9302 1,361,618,242 2017-09-30
2018 2017-10-19 39,682,631 -532,683 2.9144 1,361,618,242 2017-09-30
2019 2017-10-18 40,215,314 120,000 2.9535 1,361,618,242 2017-09-30
2020 2017-10-17 40,095,314 -80,626 2.9447 1,361,618,242 2017-09-30
2021 2017-10-16 40,175,940 -180,527 2.9506 1,361,618,242 2017-09-30
2022 2017-10-13 40,356,467 252,114 2.9639 1,361,618,242 2017-09-30
2023 2017-10-12 40,104,353 -253,222 2.9453 1,361,618,242 2017-09-30
2024 2017-10-11 40,357,575 10,524 2.9639 1,361,618,242 2017-09-30
2025 2017-10-10 40,347,051 156,435 2.9632 1,361,618,242 2017-09-30
2026 2017-10-09 40,190,616 -1,153 2.9517 1,361,618,242 2017-09-30
2027 2017-10-06 40,191,769 -158,733 2.9518 1,361,618,242 2017-09-30
2028 2017-10-04 40,350,502 -79,858 2.9634 1,361,618,242 2017-09-30
2029 2017-10-03 40,430,360 8,532 2.9693 1,361,618,242 2017-09-30
2030 2017-09-29 40,421,828 -1,723,884 2.9687 1,361,618,242 2017-08-31
2031 2017-09-28 42,145,712 -2,825 3.0953 1,361,618,242 2017-08-31
2032 2017-09-27 42,148,537 -257,964 3.0955 1,361,618,242 2017-08-31
2033 2017-09-26 42,406,501 -253,250 3.1144 1,361,618,242 2017-08-31
2034 2017-09-25 42,659,751 31,839 3.1330 1,361,618,242 2017-08-31
2035 2017-09-22 42,627,912 78,369 3.1307 1,361,618,242 2017-08-31
2036 2017-09-21 42,549,543 -61,870 3.1249 1,361,618,242 2017-08-31
2037 2017-09-20 42,611,413 134,481 3.1295 1,361,618,242 2017-08-31
2038 2017-09-19 42,476,932 -305,413 3.1196 1,361,618,242 2017-08-31
2039 2017-09-18 42,782,345 -28,989 3.1420 1,361,618,242 2017-08-31
2040 2017-09-15 42,811,334 -335,871 3.1442 1,361,618,242 2017-08-31
2041 2017-09-14 43,147,205 -882,524 3.1688 1,361,618,242 2017-08-31
2042 2017-09-13 44,029,729 -192,121 3.2336 1,361,618,242 2017-08-31
2043 2017-09-12 44,221,850 849,763 3.2477 1,361,618,242 2017-08-31
2044 2017-09-11 43,372,087 677,470 3.1853 1,361,618,242 2017-08-31
2045 2017-09-08 42,694,617 1,346,250 3.1356 1,361,618,242 2017-08-31
2046 2017-09-07 41,348,367 812,357 3.0367 1,361,618,242 2017-08-31
2047 2017-09-06 40,536,010 92,844 2.9770 1,361,618,242 2017-08-31
2048 2017-09-05 40,443,166 -248,714 2.9702 1,361,618,242 2017-08-31
2049 2017-09-04 40,691,880 457,632 2.9885 1,361,618,242 2017-08-31
2050 2017-09-01 40,234,248 -59,133 2.9549 1,361,618,242 2017-08-31
2051 2017-08-31 40,293,381 57,840 2.9592 1,361,618,242 2017-08-31
2052 2017-08-30 40,235,541 -135,086 2.9550 1,361,618,242 2017-07-31
2053 2017-08-29 40,370,627 12,000 2.9649 1,361,618,242 2017-07-31
2054 2017-08-28 40,358,627 -287,721 2.9640 1,361,618,242 2017-07-31
2055 2017-08-25 40,646,348 -143,969 2.9852 1,361,618,242 2017-07-31
2056 2017-08-24 40,790,317 544,307 2.9957 1,361,618,242 2017-07-31
2057 2017-08-23 40,246,010 0 2.9557 1,361,618,242 2017-07-31
2058 2017-08-22 40,246,010 -650,549 2.9557 1,361,618,242 2017-07-31
2059 2017-08-21 40,896,559 -255,211 3.0035 1,361,618,242 2017-07-31
2060 2017-08-18 41,151,770 -39,410 3.0223 1,361,618,242 2017-07-31
2061 2017-08-17 41,191,180 340,316 3.0252 1,361,618,242 2017-07-31
2062 2017-08-16 40,850,864 -232,530 3.0002 1,361,618,242 2017-07-31
2063 2017-08-15 41,083,394 106,993 3.0172 1,361,618,242 2017-07-31
2064 2017-08-14 40,976,401 -58,635 3.0094 1,361,618,242 2017-07-31
2065 2017-08-11 41,035,036 149,543 3.0137 1,361,618,242 2017-07-31
2066 2017-08-10 40,885,493 -167,090 3.0027 1,361,618,242 2017-07-31
2067 2017-08-09 41,052,583 74,358 3.0150 1,361,618,242 2017-07-31
2068 2017-08-08 40,978,225 -142,396 3.0095 1,361,618,242 2017-07-31
2069 2017-08-07 41,120,621 156,609 3.0200 1,361,618,242 2017-07-31
2070 2017-08-04 40,964,012 131,816 3.0085 1,361,618,242 2017-07-31
2071 2017-08-03 40,832,196 -83,451 2.9988 1,361,618,242 2017-07-31
2072 2017-08-02 40,915,647 82,504 3.0049 1,361,618,242 2017-07-31
2073 2017-08-01 40,833,143 91,215 2.9989 1,361,618,242 2017-07-31
2074 2017-07-31 40,741,928 13,582 2.9922 1,361,618,242 2017-07-31
2075 2017-07-28 40,728,346 -16,790 2.9912 1,361,618,242 2017-06-30
2076 2017-07-27 40,745,136 -175,404 2.9924 1,361,618,242 2017-06-30
2077 2017-07-26 40,920,540 159,385 3.0053 1,361,618,242 2017-06-30
2078 2017-07-25 40,761,155 113,597 2.9936 1,361,618,242 2017-06-30
2079 2017-07-24 40,647,558 -29,938 2.9852 1,361,618,242 2017-06-30
2080 2017-07-21 40,677,496 62,222 2.9874 1,361,618,242 2017-06-30
2081 2017-07-20 40,615,274 -107,463 2.9829 1,361,618,242 2017-06-30
2082 2017-07-19 40,722,737 98,116 2.9908 1,361,618,242 2017-06-30
2083 2017-07-18 40,624,621 24,005 2.9836 1,361,618,242 2017-06-30
2084 2017-07-17 40,600,616 221,623 2.9818 1,361,618,242 2017-06-30
2085 2017-07-14 40,378,993 -67,599 2.9655 1,361,618,242 2017-06-30
2086 2017-07-13 40,446,592 499,831 2.9705 1,361,618,242 2017-06-30
2087 2017-07-12 39,946,761 284,151 2.9338 1,361,618,242 2017-06-30
2088 2017-07-11 39,662,610 -230,391 2.9129 1,361,618,242 2017-06-30
2089 2017-07-10 39,893,001 -398,629 2.9298 1,361,618,242 2017-06-30
2090 2017-07-07 40,291,630 84,836 2.9591 1,361,618,242 2017-06-30
2091 2017-07-06 40,206,794 66,229 2.9529 1,361,618,242 2017-06-30
2092 2017-07-05 40,140,565 -3,595 2.9480 1,361,618,242 2017-06-30
2093 2017-07-04 40,144,160 47,986 2.9483 1,361,618,242 2017-06-30
2094 2017-07-03 40,096,174 -59,225 2.9447 1,361,618,242 2017-06-30
2095 2017-06-30 40,155,399 -165,405 2.9491 1,361,618,242 2017-06-30
2096 2017-06-29 40,320,804 -19,712 2.9612 1,361,618,242 2017-05-31
2097 2017-06-28 40,340,516 98,060 2.9627 1,361,618,242 2017-05-31
2098 2017-06-27 40,242,456 74,240 2.9555 1,361,618,242 2017-05-31
2099 2017-06-26 40,168,216 6,076 2.9500 1,361,618,242 2017-05-31
2100 2017-06-23 40,162,140 -149,582 2.9496 1,361,618,242 2017-05-31
2101 2017-06-22 40,311,722 -180,695 2.9606 1,361,618,242 2017-05-31
2102 2017-06-21 40,492,417 31,041 2.9738 1,361,618,242 2017-05-31
2103 2017-06-20 40,461,376 758,780 2.9716 1,361,618,242 2017-05-31
2104 2017-06-19 39,702,596 161,201 2.9158 1,361,618,242 2017-05-31
2105 2017-06-16 39,541,395 141,775 2.9040 1,361,618,242 2017-05-31
2106 2017-06-15 39,399,620 -115,483 2.8936 1,361,618,242 2017-05-31
2107 2017-06-14 39,515,103 -254,630 2.9021 1,361,618,242 2017-05-31
2108 2017-06-13 39,769,733 -36,876 2.9208 1,361,618,242 2017-05-31
2109 2017-06-12 39,806,609 35,332 2.9235 1,361,618,242 2017-05-31
2110 2017-06-09 39,771,277 125,088 2.9209 1,361,618,242 2017-05-31
2111 2017-06-08 39,646,189 220,590 2.9117 1,361,618,242 2017-05-31
2112 2017-06-07 39,425,599 115,075 2.8955 1,361,618,242 2017-05-31
2113 2017-06-06 39,310,524 93,127 2.8870 1,361,618,242 2017-05-31
2114 2017-06-05 39,217,397 -52,579 2.8802 1,361,618,242 2017-05-31
2115 2017-06-02 39,269,976 172,644 2.8841 1,361,618,242 2017-05-31
2116 2017-06-01 39,097,332 -70,095 2.8714 1,361,618,242 2017-05-31
2117 2017-05-31 39,167,427 -18,830 2.8765 1,361,618,242 2017-05-31
2118 2017-05-29 39,186,257 -77,307 2.8779 1,361,618,242 2017-04-30
2119 2017-05-26 39,263,564 -58,581 2.8836 1,361,618,242 2017-04-30
2120 2017-05-25 39,322,145 109,800 2.8879 1,361,618,242 2017-04-30
2121 2017-05-24 39,212,345 -186,468 2.8798 1,361,618,242 2017-04-30
2122 2017-05-23 39,398,813 150,227 2.8935 1,361,618,242 2017-04-30
2123 2017-05-22 39,248,586 -205,351 2.8825 1,361,618,242 2017-04-30
2124 2017-05-19 39,453,937 -342,502 2.8976 1,361,618,242 2017-04-30
2125 2017-05-18 39,796,439 47,495 2.9227 1,361,618,242 2017-04-30
2126 2017-05-17 39,748,944 28,791 2.9192 1,361,618,242 2017-04-30
2127 2017-05-16 39,720,153 82,130 2.9171 1,361,618,242 2017-04-30
2128 2017-05-15 39,638,023 -202,264 2.9111 1,361,618,242 2017-04-30
2129 2017-05-12 39,840,287 -94,724 2.9260 1,361,618,242 2017-04-30
2130 2017-05-11 39,935,011 -124,947 2.9329 1,361,618,242 2017-04-30
2131 2017-05-10 40,059,958 46,243 2.9421 1,361,618,242 2017-04-30
2132 2017-05-09 40,013,715 85,350 2.9387 1,361,618,242 2017-04-30
2133 2017-05-08 39,928,365 -1,017,993 2.9324 1,361,618,242 2017-04-30
2134 2017-05-05 40,946,358 -530,154 3.0072 1,361,618,242 2017-04-30
2135 2017-05-04 41,476,512 -136,268 3.0461 1,361,618,242 2017-04-30
2136 2017-05-02 41,612,780 531,146 3.0561 1,361,618,242 2017-04-30
2137 2017-04-28 41,081,634 540,410 3.0171 1,361,618,242 2017-03-31
2138 2017-04-27 40,541,224 -384,103 2.9774 1,361,618,242 2017-03-31
2139 2017-04-26 40,925,327 -468,439 3.0056 1,361,618,242 2017-03-31
2140 2017-04-25 41,393,766 170,772 3.0400 1,361,618,242 2017-03-31
2141 2017-04-24 41,222,994 184,671 3.0275 1,361,618,242 2017-03-31
2142 2017-04-21 41,038,323 262,916 3.0139 1,361,618,242 2017-03-31
2143 2017-04-20 40,775,407 1,222,642 2.9946 1,361,618,242 2017-03-31
2144 2017-04-19 39,552,765 159,420 2.9048 1,361,618,242 2017-03-31
2145 2017-04-18 39,393,345 3,785 2.8931 1,361,618,242 2017-03-31
2146 2017-04-13 39,389,560 67,825 2.8928 1,361,618,242 2017-03-31
2147 2017-04-12 39,321,735 138,689 2.8879 1,361,618,242 2017-03-31
2148 2017-04-11 39,183,046 -200,172 2.8777 1,361,618,242 2017-03-31
2149 2017-04-10 39,383,218 -63,356 2.8924 1,361,618,242 2017-03-31
2150 2017-04-07 39,446,574 -71,074 2.8970 1,361,618,242 2017-03-31
2151 2017-04-06 39,517,648 110,629 2.9023 1,361,618,242 2017-03-31
2152 2017-04-05 39,407,019 16,255 2.8941 1,361,618,242 2017-03-31
2153 2017-04-03 39,390,764 108,854 2.8929 1,361,618,242 2017-03-31
2154 2017-03-31 39,281,910 -8,991 2.8849 1,361,618,242 2017-03-31
2155 2017-03-30 39,290,901 -74,222 2.8856 1,361,618,242 2017-02-28
2156 2017-03-29 39,365,123 -393,052 2.8911 1,361,618,242 2017-02-28
2157 2017-03-28 39,758,175 -21,988 2.9199 1,361,618,242 2017-02-28
2158 2017-03-27 39,780,163 53,993 2.9215 1,361,618,242 2017-02-28
2159 2017-03-24 39,726,170 122,164 2.9176 1,361,618,242 2017-02-28
2160 2017-03-23 39,604,006 -156,269 2.9086 1,361,618,242 2017-02-28
2161 2017-03-22 39,760,275 -360,335 2.9201 1,361,618,242 2017-02-28
2162 2017-03-21 40,120,610 120,021 2.9465 1,361,618,242 2017-02-28
2163 2017-03-20 40,000,589 -203,260 2.9377 1,361,618,242 2017-02-28
2164 2017-03-17 40,203,849 26,764 2.9527 1,361,618,242 2017-02-28
2165 2017-03-16 40,177,085 -122,539 2.9507 1,361,618,242 2017-02-28
2166 2017-03-15 40,299,624 -21,949 2.9597 1,361,618,242 2017-02-28
2167 2017-03-14 40,321,573 -48,074 2.9613 1,361,618,242 2017-02-28
2168 2017-03-13 40,369,647 94,072 2.9648 1,361,618,242 2017-02-28
2169 2017-03-10 40,275,575 139,490 2.9579 1,361,618,242 2017-02-28
2170 2017-03-09 40,136,085 -243,617 2.9477 1,361,618,242 2017-02-28
2171 2017-03-08 40,379,702 377,946 2.9656 1,361,618,242 2017-02-28
2172 2017-03-07 40,001,756 -173,777 2.9378 1,361,618,242 2017-02-28
2173 2017-03-06 40,175,533 -65,133 2.9506 1,361,618,242 2017-02-28
2174 2017-03-03 40,240,666 -109,521 2.9554 1,361,618,242 2017-02-28
2175 2017-03-02 40,350,187 -155,790 2.9634 1,361,618,242 2017-02-28
2176 2017-03-01 40,505,977 134,728 2.9748 1,361,618,242 2017-02-28
2177 2017-02-28 40,371,249 39,782 2.9649 1,361,618,242 2017-02-28
2178 2017-02-27 40,331,467 1,899 2.9620 1,361,618,242 2017-01-31
2179 2017-02-24 40,329,568 84,249 2.9619 1,361,618,242 2017-01-31
2180 2017-02-23 40,245,319 -126,252 2.9557 1,361,618,242 2017-01-31
2181 2017-02-22 40,371,571 5,000 2.9650 1,361,618,242 2017-01-31
2182 2017-02-21 40,366,571 119,769 2.9646 1,361,618,242 2017-01-31
2183 2017-02-20 40,246,802 53,711 2.9558 1,361,618,242 2017-01-31
2184 2017-02-17 40,193,091 -48,562 2.9519 1,361,618,242 2017-01-31
2185 2017-02-16 40,241,653 -161,043 2.9554 1,361,618,242 2017-01-31
2186 2017-02-15 40,402,696 -48,034 2.9673 1,361,618,242 2017-01-31
2187 2017-02-14 40,450,730 3,706 2.9708 1,361,618,242 2017-01-31
2188 2017-02-13 40,447,024 -96,506 2.9705 1,361,618,242 2017-01-31
2189 2017-02-10 40,543,530 96,880 2.9776 1,361,618,242 2017-01-31
2190 2017-02-09 40,446,650 -345,704 2.9705 1,361,618,242 2017-01-31
2191 2017-02-08 40,792,354 -412,000 2.9959 1,361,618,242 2017-01-31
2192 2017-02-07 41,204,354 125,505 3.0261 1,361,618,242 2017-01-31
2193 2017-02-06 41,078,849 550,932 3.0169 1,361,618,242 2017-01-31
2194 2017-02-03 40,527,917 262,864 2.9765 1,361,618,242 2017-01-31
2195 2017-02-02 40,265,053 -175,712 2.9571 1,361,618,242 2017-01-31
2196 2017-02-01 40,440,765 241,941 2.9701 1,361,618,242 2017-01-31
2197 2017-01-27 40,198,824 0 2.9523 1,361,618,242 2016-12-31
2198 2017-01-26 40,198,824 41,187 2.9523 1,361,618,242 2016-12-31
2199 2017-01-25 40,157,637 -3,494,721 2.9493 1,361,618,242 2016-12-31
2200 2017-01-24 43,652,358 248,860 3.2059 1,361,618,242 2016-12-31
2201 2017-01-23 43,403,498 2,672,610 3.1876 1,361,618,242 2016-12-31
2202 2017-01-20 40,730,888 22,169 2.9914 1,361,618,242 2016-12-31
2203 2017-01-19 40,708,719 80,083 2.9897 1,361,618,242 2016-12-31
2204 2017-01-18 40,628,636 491,917 2.9838 1,361,618,242 2016-12-31
2205 2017-01-17 40,136,719 -3,114,479 2.9477 1,361,618,242 2016-12-31
2206 2017-01-16 43,251,198 202,831 3.1765 1,361,618,242 2016-12-31
2207 2017-01-13 43,048,367 1,217,327 3.1616 1,361,618,242 2016-12-31
2208 2017-01-12 41,831,040 259,919 3.0722 1,361,618,242 2016-12-31
2209 2017-01-11 41,571,121 -143,560 3.0531 1,361,618,242 2016-12-31
2210 2017-01-10 41,714,681 477,640 3.0636 1,361,618,242 2016-12-31
2211 2017-01-09 41,237,041 154,423 3.0285 1,361,618,242 2016-12-31
2212 2017-01-06 41,082,618 243,515 3.0172 1,361,618,242 2016-12-31
2213 2017-01-05 40,839,103 -188,084 2.9993 1,361,618,242 2016-12-31
2214 2017-01-04 41,027,187 -108,808 3.0131 1,361,618,242 2016-12-31
2215 2017-01-03 41,135,995 195,442 3.0211 1,361,618,242 2016-12-31
2216 2016-12-30 40,940,553 15,072 3.0068 1,361,618,242 2016-11-30
2217 2016-12-29 40,925,481 97,995 3.0057 1,361,618,242 2016-11-30
2218 2016-12-28 40,827,486 92,188 2.9985 1,361,618,242 2016-11-30
2219 2016-12-23 40,735,298 -305,942 2.9917 1,361,618,242 2016-11-30
2220 2016-12-22 41,041,240 403,973 3.0142 1,361,618,242 2016-11-30
2221 2016-12-21 40,637,267 140,531 2.9845 1,361,618,242 2016-11-30
2222 2016-12-20 40,496,736 -259,354 2.9742 1,361,618,242 2016-11-30
2223 2016-12-19 40,756,090 -99,873 2.9932 1,361,618,242 2016-11-30
2224 2016-12-16 40,855,963 -184,267 3.0005 1,361,618,242 2016-11-30
2225 2016-12-15 41,040,230 -91,789 3.0141 1,361,618,242 2016-11-30
2226 2016-12-14 41,132,019 296,612 3.0208 1,361,618,242 2016-11-30
2227 2016-12-13 40,835,407 76,450 2.9990 1,361,618,242 2016-11-30
2228 2016-12-12 40,758,957 446,478 2.9934 1,361,618,242 2016-11-30
2229 2016-12-09 40,312,479 -490,147 2.9606 1,361,618,242 2016-11-30
2230 2016-12-08 40,802,626 -524,813 2.9966 1,361,618,242 2016-11-30
2231 2016-12-07 41,327,439 -294,079 3.0352 1,361,618,242 2016-11-30
2232 2016-12-06 41,621,518 -4,398,127 3.0568 1,361,618,242 2016-11-30
2233 2016-12-05 46,019,645 282,144 3.3798 1,361,618,242 2016-11-30
2234 2016-12-02 45,737,501 -3,213,628 3.3591 1,361,618,242 2016-11-30
2235 2016-12-01 48,951,129 200,128 3.5951 1,361,618,242 2016-11-30
2236 2016-11-30 48,751,001 438,364 3.5804 1,361,618,242 2016-11-30
2237 2016-11-29 48,312,637 3,926,554 3.5482 1,361,618,242 2016-11-18
2238 2016-11-28 44,386,083 -3,290,747 3.2598 1,361,618,242 2016-11-18
2239 2016-11-25 47,676,830 90,879 3.5015 1,361,618,242 2016-11-18
2240 2016-11-24 47,585,951 -1,175,640 3.4948 1,361,618,242 2016-11-18
2241 2016-11-23 48,761,591 306,139 3.5811 1,361,618,242 2016-11-18
2242 2016-11-22 48,455,452 -6,766,051 3.5587 1,361,618,242 2016-11-18
2243 2016-11-21 55,221,503 1,532,458 4.0556 1,361,618,242 2016-11-18
2244 2016-11-18 53,689,045 1,447,974 3.9430 1,361,618,242 2016-11-18
2245 2016-11-17 52,241,071 7,805,956 3.8450 1,358,668,242 2016-10-31
2246 2016-11-16 44,435,115 577,200 3.2705 1,358,668,242 2016-10-31
2247 2016-11-15 43,857,915 -48,168 3.2280 1,358,668,242 2016-10-31
2248 2016-11-14 43,906,083 -1,948,739 3.2316 1,358,668,242 2016-10-31
2249 2016-11-11 45,854,822 195,900 3.3750 1,358,668,242 2016-10-31
2250 2016-11-10 45,658,922 -21,000 3.3606 1,358,668,242 2016-10-31
2251 2016-11-09 45,679,922 -3,943,954 3.3621 1,358,668,242 2016-10-31
2252 2016-11-08 49,623,876 3,241,548 3.6524 1,358,668,242 2016-10-31
2253 2016-11-07 46,382,328 555,345 3.4138 1,358,668,242 2016-10-31
2254 2016-11-04 45,826,983 -1,390,993 3.3729 1,358,668,242 2016-10-31
2255 2016-11-03 47,217,976 -116,698 3.4753 1,358,668,242 2016-10-31
2256 2016-11-02 47,334,674 622,063 3.4839 1,358,668,242 2016-10-31
2257 2016-11-01 46,712,611 486,622 3.4381 1,358,668,242 2016-10-31
2258 2016-10-31 46,225,989 996,634 3.4023 1,358,668,242 2016-10-31
2259 2016-10-28 45,229,355 -291,618 3.3289 1,358,668,242 2016-09-30
2260 2016-10-27 45,520,973 -373,167 3.3504 1,358,668,242 2016-09-30
2261 2016-10-26 45,894,140 -630,337 3.3779 1,358,668,242 2016-09-30
2262 2016-10-25 46,524,477 -361,144 3.4243 1,358,668,242 2016-09-30
2263 2016-10-24 46,885,621 7,296 3.4509 1,358,668,242 2016-09-30
2264 2016-10-21 46,878,325 0 3.4503 1,358,668,242 2016-09-30
2265 2016-10-20 46,878,325 453,268 3.4503 1,358,668,242 2016-09-30
2266 2016-10-19 46,425,057 -454,291 3.4170 1,358,668,242 2016-09-30
2267 2016-10-18 46,879,348 259,245 3.4504 1,358,668,242 2016-09-30
2268 2016-10-17 46,620,103 138,017 3.4313 1,358,668,242 2016-09-30
2269 2016-10-14 46,482,086 656,562 3.4212 1,358,668,242 2016-09-30
2270 2016-10-13 45,825,524 427,224 3.3728 1,358,668,242 2016-09-30
2271 2016-10-12 45,398,300 207,465 3.3414 1,358,668,242 2016-09-30
2272 2016-10-11 45,190,835 255,789 3.3261 1,358,668,242 2016-09-30
2273 2016-10-07 44,935,046 -2,808,332 3.3073 1,358,668,242 2016-09-30
2274 2016-10-06 47,743,378 169,624 3.5140 1,358,668,242 2016-09-30
2275 2016-10-05 47,573,754 613,800 3.5015 1,358,668,242 2016-09-30
2276 2016-10-04 46,959,954 326,550 3.4563 1,358,668,242 2016-09-30
2277 2016-10-03 46,633,404 -1,492 3.4323 1,358,668,242 2016-09-30
2278 2016-09-30 46,634,896 -2,289,984 3.4324 1,358,668,242 2016-09-30
2279 2016-09-29 48,924,880 1,226,040 3.6009 1,358,668,242 2016-08-31
2280 2016-09-28 47,698,840 112,978 3.5107 1,358,668,242 2016-08-31
2281 2016-09-27 47,585,862 -1,534,416 3.5024 1,358,668,242 2016-08-31
2282 2016-09-26 49,120,278 451,871 3.6153 1,358,668,242 2016-08-31
2283 2016-09-23 48,668,407 -1,023,592 3.5821 1,358,668,242 2016-08-31
2284 2016-09-22 49,691,999 -287,500 3.6574 1,358,668,242 2016-08-31
2285 2016-09-21 49,979,499 263,052 3.6786 1,358,668,242 2016-08-31
2286 2016-09-20 49,716,447 1,430,886 3.6592 1,358,668,242 2016-08-31
2287 2016-09-19 48,285,561 -5,529,061 3.5539 1,358,668,242 2016-08-31
2288 2016-09-15 53,814,622 -3,146,446 3.9608 1,358,668,242 2016-08-31
2289 2016-09-14 56,961,068 -504,914 4.1924 1,358,668,242 2016-08-31
2290 2016-09-13 57,465,982 -249,000 4.2296 1,358,668,242 2016-08-31
2291 2016-09-12 57,714,982 1,067,503 4.2479 1,358,668,242 2016-08-31
2292 2016-09-09 56,647,479 4,022,216 4.1693 1,358,668,242 2016-08-31
2293 2016-09-08 52,625,263 7,911,113 3.8733 1,358,668,242 2016-08-31
2294 2016-09-07 44,714,150 928,987 3.2910 1,358,668,242 2016-08-31
2295 2016-09-06 43,785,163 324,130 3.2227 1,358,668,242 2016-08-31
2296 2016-09-05 43,461,033 -176,970 3.1988 1,358,668,242 2016-08-31
2297 2016-09-02 43,638,003 -27,000 3.2118 1,358,668,242 2016-08-31
2298 2016-09-01 43,665,003 -91,500 3.2138 1,358,668,242 2016-08-31
2299 2016-08-31 43,756,503 175,180 3.2205 1,358,668,242 2016-08-31
2300 2016-08-30 43,581,323 108,100 3.2077 1,358,668,242 2016-07-31
2301 2016-08-29 43,473,223 172,174 3.1997 1,358,668,242 2016-07-31
2302 2016-08-26 43,301,049 705,460 3.1870 1,358,668,242 2016-07-31
2303 2016-08-25 42,595,589 -180,267 3.1351 1,358,668,242 2016-07-31
2304 2016-08-24 42,775,856 -7,733 3.1484 1,358,668,242 2016-07-31
2305 2016-08-23 42,783,589 -288,677 3.1489 1,358,668,242 2016-07-31
2306 2016-08-22 43,072,266 405,613 3.1702 1,358,668,242 2016-07-31
2307 2016-08-19 42,666,653 54,433 3.1403 1,358,668,242 2016-07-31
2308 2016-08-18 42,612,220 -56,666 3.1363 1,358,668,242 2016-07-31
2309 2016-08-17 42,668,886 465,184 3.1405 1,358,668,242 2016-07-31
2310 2016-08-16 42,203,702 271,291 3.1063 1,358,668,242 2016-07-31
2311 2016-08-15 41,932,411 127,120 3.0863 1,358,668,242 2016-07-31
2312 2016-08-12 41,805,291 52,065 3.0769 1,358,668,242 2016-07-31
2313 2016-08-11 41,753,226 -48,000 3.0731 1,358,668,242 2016-07-31
2314 2016-08-10 41,801,226 -420,928 3.0766 1,358,668,242 2016-07-31
2315 2016-08-09 42,222,154 80,165 3.1076 1,358,668,242 2016-07-31
2316 2016-08-08 42,141,989 163,000 3.1017 1,358,668,242 2016-07-31
2317 2016-08-05 41,978,989 361,903 3.0897 1,358,668,242 2016-07-31
2318 2016-08-04 41,617,086 -431,358 3.0631 1,358,668,242 2016-07-31
2319 2016-08-03 42,048,444 626,500 3.0948 1,358,668,242 2016-07-31
2320 2016-08-02 41,421,944 0 3.0487 1,358,668,242 2016-07-31
2321 2016-08-01 41,421,944 61,312 3.0487 1,358,668,242 2016-07-31
2322 2016-07-29 41,360,632 386,893 3.0442 1,358,668,242 2016-06-30
2323 2016-07-28 40,973,739 -9,992 3.0157 1,358,668,242 2016-06-30
2324 2016-07-27 40,983,731 79,000 3.0165 1,358,668,242 2016-06-30
2325 2016-07-26 40,904,731 -1,062,100 3.0106 1,358,668,242 2016-06-30
2326 2016-07-25 41,966,831 -234,436 3.0888 1,358,668,242 2016-06-30
2327 2016-07-22 42,201,267 74,054 3.1061 1,358,668,242 2016-06-30
2328 2016-07-21 42,127,213 -72,000 3.1006 1,358,668,242 2016-06-30
2329 2016-07-20 42,199,213 -227,287 3.1059 1,358,668,242 2016-06-30
2330 2016-07-19 42,426,500 115,416 3.1227 1,358,668,242 2016-06-30
2331 2016-07-18 42,311,084 479,000 3.1142 1,358,668,242 2016-06-30
2332 2016-07-15 41,832,084 104,008 3.0789 1,358,668,242 2016-06-30
2333 2016-07-14 41,728,076 4,373 3.0712 1,358,668,242 2016-06-30
2334 2016-07-13 41,723,703 -382,500 3.0709 1,358,668,242 2016-06-30
2335 2016-07-12 42,106,203 -611,394 3.0991 1,358,668,242 2016-06-30
2336 2016-07-11 42,717,597 -18,665 3.1441 1,358,668,242 2016-06-30
2337 2016-07-08 42,736,262 -144,181 3.1455 1,358,668,242 2016-06-30
2338 2016-07-07 42,880,443 -714,072 3.1561 1,358,668,242 2016-06-30
2339 2016-07-06 43,594,515 -125,167 3.2086 1,358,668,242 2016-06-30
2340 2016-07-05 43,719,682 -38,926 3.2178 1,358,668,242 2016-06-30
2341 2016-07-04 43,758,608 -346,650 3.2207 1,358,668,242 2016-06-30
2342 2016-06-30 44,105,258 141,279 3.2462 1,358,668,242 2016-06-30
2343 2016-06-29 43,963,979 334,386 3.2358 1,358,668,242 2016-05-31
2344 2016-06-28 43,629,593 -53,834 3.2112 1,358,668,242 2016-05-31
2345 2016-06-27 43,683,427 20,230 3.2152 1,358,668,242 2016-05-31
2346 2016-06-24 43,663,197 -51,641 3.2137 1,358,668,242 2016-05-31
2347 2016-06-23 43,714,838 -80,962 3.2175 1,358,668,242 2016-05-31
2348 2016-06-22 43,795,800 -443,408 3.2234 1,358,668,242 2016-05-31
2349 2016-06-21 44,239,208 117,108 3.2561 1,358,668,242 2016-05-31
2350 2016-06-20 44,122,100 30,000 3.2475 1,358,668,242 2016-05-31
2351 2016-06-17 44,092,100 -69,000 3.2452 1,358,668,242 2016-05-31
2352 2016-06-16 44,161,100 7,779 3.2503 1,358,668,242 2016-05-31
2353 2016-06-15 44,153,321 102,968 3.2497 1,358,668,242 2016-05-31
2354 2016-06-14 44,050,353 -391,495 3.2422 1,358,668,242 2016-05-31
2355 2016-06-13 44,441,848 -1,393,000 3.2710 1,358,668,242 2016-05-31
2356 2016-06-10 45,834,848 -13,580 3.3735 1,358,668,242 2016-05-31
2357 2016-06-08 45,848,428 -84,563 3.3745 1,358,668,242 2016-05-31
2358 2016-06-07 45,932,991 -313,367 3.3807 1,358,668,242 2016-05-31
2359 2016-06-06 46,246,358 -32,125 3.4038 1,358,668,242 2016-05-31
2360 2016-06-03 46,278,483 29,340 3.4062 1,358,668,242 2016-05-31
2361 2016-06-02 46,249,143 -339,311 3.4040 1,358,668,242 2016-05-31
2362 2016-06-01 46,588,454 479,000 3.4290 1,358,668,242 2016-05-31
2363 2016-05-31 46,109,454 335,281 3.3937 1,358,668,242 2016-05-31
2364 2016-05-30 45,774,173 -623,750 3.3690 1,358,668,242 2016-05-17
2365 2016-05-27 46,397,923 358,000 3.4150 1,358,668,242 2016-05-17
2366 2016-05-26 46,039,923 71,902 3.3886 1,358,668,242 2016-05-17
2367 2016-05-25 45,968,021 -135,000 3.3833 1,358,668,242 2016-05-17
2368 2016-05-24 46,103,021 -856,387 3.3933 1,358,668,242 2016-05-17
2369 2016-05-23 46,959,408 90,000 3.4563 1,358,668,242 2016-05-17
2370 2016-05-20 46,869,408 -1,820,835 3.4497 1,358,668,242 2016-05-17
2371 2016-05-19 48,690,243 351,302 3.5837 1,358,668,242 2016-05-17
2372 2016-05-18 48,338,941 -366,000 3.5578 1,358,668,242 2016-05-17
2373 2016-05-17 48,704,941 -845,750 3.5848 1,358,668,242 2016-05-17
2374 2016-05-16 49,550,691 -409,000 3.6520 1,356,818,242 2016-05-16
2375 2016-05-13 49,959,691 -127,006 3.6873 1,354,918,242 2016-04-30
2376 2016-05-12 50,086,697 -363,478 3.6967 1,354,918,242 2016-04-30
2377 2016-05-11 50,450,175 246,413 3.7235 1,354,918,242 2016-04-30
2378 2016-05-10 50,203,762 -424,822 3.7053 1,354,918,242 2016-04-30
2379 2016-05-09 50,628,584 -2,247,019 3.7367 1,354,918,242 2016-04-30
2380 2016-05-06 52,875,603 -705,100 3.9025 1,354,918,242 2016-04-30
2381 2016-05-05 53,580,703 -2,087,875 3.9545 1,354,918,242 2016-04-30
2382 2016-05-04 55,668,578 -409,000 4.1086 1,354,918,242 2016-04-30
2383 2016-05-03 56,077,578 3,274,135 4.1388 1,354,918,242 2016-04-30
2384 2016-04-29 52,803,443 279,216 3.8972 1,354,918,242 2016-03-31
2385 2016-04-28 52,524,227 539,266 3.8766 1,354,918,242 2016-03-31
2386 2016-04-27 51,984,961 -621,845 3.8368 1,354,918,242 2016-03-31
2387 2016-04-26 52,606,806 93,295 3.8827 1,354,918,242 2016-03-31
2388 2016-04-25 52,513,511 -74,782 3.8758 1,354,918,242 2016-03-31
2389 2016-04-22 52,588,293 1,212,960 3.8813 1,354,918,242 2016-03-31
2390 2016-04-21 51,375,333 1,201,799 3.7918 1,354,918,242 2016-03-31
2391 2016-04-20 50,173,534 689,917 3.7031 1,354,918,242 2016-03-31
2392 2016-04-19 49,483,617 -2,499,739 3.6521 1,354,918,242 2016-03-31
2393 2016-04-18 51,983,356 1,013,857 3.8366 1,354,918,242 2016-03-31
2394 2016-04-15 50,969,499 39,475 3.7618 1,354,918,242 2016-03-31
2395 2016-04-14 50,930,024 156,338 3.7589 1,354,918,242 2016-03-31
2396 2016-04-13 50,773,686 1,033,473 3.7474 1,354,918,242 2016-03-31
2397 2016-04-12 49,740,213 491,874 3.6711 1,354,918,242 2016-03-31
2398 2016-04-11 49,248,339 68,882 3.6348 1,354,918,242 2016-03-31
2399 2016-04-08 49,179,457 -695,074 3.6297 1,354,918,242 2016-03-31
2400 2016-04-07 49,874,531 620,003 3.6810 1,354,918,242 2016-03-31
2401 2016-04-06 49,254,528 -1,967,715 3.6352 1,354,918,242 2016-03-31
2402 2016-04-05 51,222,243 352,380 3.7805 1,354,918,242 2016-03-31
2403 2016-04-01 50,869,863 -416,531 3.7545 1,354,918,242 2016-03-31
2404 2016-03-31 51,286,394 -132,000 3.7852 1,354,918,242 2016-03-31
2405 2016-03-30 51,418,394 159,727 3.7949 1,354,918,242 2016-02-29
2406 2016-03-29 51,258,667 571,469 3.7832 1,354,918,242 2016-02-29
2407 2016-03-24 50,687,198 -181,533 3.7410 1,354,918,242 2016-02-29
2408 2016-03-23 50,868,731 -583,234 3.7544 1,354,918,242 2016-02-29
2409 2016-03-22 51,451,965 -8,145,416 3.7974 1,354,918,242 2016-02-29
2410 2016-03-21 59,597,381 -872,517 4.3986 1,354,918,242 2016-02-29
2411 2016-03-18 60,469,898 1,623,460 4.4630 1,354,918,242 2016-02-29
2412 2016-03-17 58,846,438 237,519 4.3432 1,354,918,242 2016-02-29
2413 2016-03-16 58,608,919 -166,368 4.3256 1,354,918,242 2016-02-29
2414 2016-03-15 58,775,287 -5,828,956 4.3379 1,354,918,242 2016-02-29
2415 2016-03-14 64,604,243 479,394 4.7681 1,354,918,242 2016-02-29
2416 2016-03-11 64,124,849 752,241 4.7327 1,354,918,242 2016-02-29
2417 2016-03-10 63,372,608 346,725 4.6772 1,354,918,242 2016-02-29
2418 2016-03-09 63,025,883 -97,013 4.6516 1,354,918,242 2016-02-29
2419 2016-03-08 63,122,896 49,950 4.6588 1,354,918,242 2016-02-29
2420 2016-03-07 63,072,946 74,806 4.6551 1,354,918,242 2016-02-29
2421 2016-03-04 62,998,140 186,879 4.6496 1,354,918,242 2016-02-29
2422 2016-03-03 62,811,261 372,284 4.6358 1,354,918,242 2016-02-29
2423 2016-03-02 62,438,977 187,539 4.6083 1,354,918,242 2016-02-29
2424 2016-03-01 62,251,438 216,356 4.5945 1,354,918,242 2016-02-29
2425 2016-02-29 62,035,082 149,982 4.5785 1,354,918,242 2016-02-29
2426 2016-02-26 61,885,100 391,201 4.5674 1,354,918,242 2016-01-31
2427 2016-02-25 61,493,899 -609,627 4.5386 1,354,918,242 2016-01-31
2428 2016-02-24 62,103,526 732,826 4.5836 1,354,918,242 2016-01-31
2429 2016-02-23 61,370,700 -2,563 4.5295 1,354,918,242 2016-01-31
2430 2016-02-22 61,373,263 276,000 4.5297 1,354,918,242 2016-01-31
2431 2016-02-19 61,097,263 -114,860 4.5093 1,354,918,242 2016-01-31
2432 2016-02-18 61,212,123 677,083 4.5178 1,354,918,242 2016-01-31
2433 2016-02-17 60,535,040 701,549 4.4678 1,354,918,242 2016-01-31
2434 2016-02-16 59,833,491 689,000 4.4160 1,354,918,242 2016-01-31
2435 2016-02-15 59,144,491 -216,358 4.3652 1,354,918,242 2016-01-31
2436 2016-02-12 59,360,849 -4,282,545 4.3811 1,354,918,242 2016-01-31
2437 2016-02-11 63,643,394 35,111 4.6972 1,354,918,242 2016-01-31
2438 2016-02-05 63,608,283 -581,920 4.6946 1,354,918,242 2016-01-31
2439 2016-02-04 64,190,203 406,000 4.7376 1,354,918,242 2016-01-31
2440 2016-02-03 63,784,203 480,714 4.7076 1,354,918,242 2016-01-31
2441 2016-02-02 63,303,489 -558,699 4.6721 1,354,918,242 2016-01-31
2442 2016-02-01 63,862,188 -48,966 4.7134 1,354,918,242 2016-01-31
2443 2016-01-29 63,911,154 -604,310 4.7170 1,354,918,242 2015-12-31
2444 2016-01-28 64,515,464 204,657 4.7616 1,354,918,242 2015-12-31
2445 2016-01-27 64,310,807 -951,283 4.7465 1,354,918,242 2015-12-31
2446 2016-01-26 65,262,090 -57,068 4.8167 1,354,918,242 2015-12-31
2447 2016-01-25 65,319,158 2,218,873 4.8209 1,354,918,242 2015-12-31
2448 2016-01-22 63,100,285 1,510,403 4.6571 1,354,918,242 2015-12-31
2449 2016-01-21 61,589,882 711,079 4.5457 1,354,918,242 2015-12-31
2450 2016-01-20 60,878,803 589,513 4.4932 1,354,918,242 2015-12-31
2451 2016-01-19 60,289,290 -848,221 4.4497 1,354,918,242 2015-12-31
2452 2016-01-18 61,137,511 278,566 4.5123 1,354,918,242 2015-12-31
2453 2016-01-15 60,858,945 1,285,449 4.4917 1,354,918,242 2015-12-31
2454 2016-01-14 59,573,496 -2,600,543 4.3968 1,354,918,242 2015-12-31
2455 2016-01-13 62,174,039 -307,146 4.5888 1,354,918,242 2015-12-31
2456 2016-01-12 62,481,185 -1,106,820 4.6114 1,354,918,242 2015-12-31
2457 2016-01-11 63,588,005 103,400 4.6931 1,354,918,242 2015-12-31
2458 2016-01-08 63,484,605 407,560 4.6855 1,354,918,242 2015-12-31
2459 2016-01-07 63,077,045 -1,575,043 4.6554 1,354,918,242 2015-12-31
2460 2016-01-06 64,652,088 -333,280 4.7717 1,354,918,242 2015-12-31
2461 2016-01-05 64,985,368 616,143 4.7963 1,354,918,242 2015-12-31
2462 2016-01-04 64,369,225 -324,806 4.7508 1,354,918,242 2015-12-31
2463 2015-12-31 64,694,031 0 4.7748 1,354,918,242 2015-12-31
2464 2015-12-30 64,694,031 14,600 4.7748 1,354,918,242 2015-11-30
2465 2015-12-29 64,679,431 -536,771 4.7737 1,354,918,242 2015-11-30
2466 2015-12-28 65,216,202 1,487,933 4.8133 1,354,918,242 2015-11-30
2467 2015-12-24 63,728,269 0 4.7035 1,354,918,242 2015-11-30
2468 2015-12-23 63,728,269 -74,215 4.7035 1,354,918,242 2015-11-30
2469 2015-12-22 63,802,484 -225,151 4.7090 1,354,918,242 2015-11-30
2470 2015-12-21 64,027,635 348,000 4.7256 1,354,918,242 2015-11-30
2471 2015-12-18 63,679,635 1,358,082 4.6999 1,354,918,242 2015-11-30
2472 2015-12-17 62,321,553 -94,000 4.5997 1,354,918,242 2015-11-30
2473 2015-12-16 62,415,553 240,000 4.6066 1,354,918,242 2015-11-30
2474 2015-12-15 62,175,553 -186,069 4.5889 1,354,918,242 2015-11-30
2475 2015-12-14 62,361,622 -381,268 4.6026 1,354,918,242 2015-11-30
2476 2015-12-11 62,742,890 542,309 4.6308 1,354,918,242 2015-11-30
2477 2015-12-10 62,200,581 153,239 4.5907 1,354,918,242 2015-11-30
2478 2015-12-09 62,047,342 985,047 4.5794 1,354,918,242 2015-11-30
2479 2015-12-08 61,062,295 -57,157 4.5067 1,354,918,242 2015-11-30
2480 2015-12-07 61,119,452 -275,068 4.5109 1,354,918,242 2015-11-30
2481 2015-12-04 61,394,520 -300,206 4.5312 1,354,918,242 2015-11-30
2482 2015-12-03 61,694,726 -499,712 4.5534 1,354,918,242 2015-11-30
2483 2015-12-02 62,194,438 -286,332 4.5903 1,354,918,242 2015-11-30
2484 2015-12-01 62,480,770 90,800 4.6114 1,354,918,242 2015-11-30
2485 2015-11-30 62,389,970 -127,840 4.6047 1,354,918,242 2015-11-30
2486 2015-11-27 62,517,810 -225,982 4.6141 1,354,918,242 2015-10-31
2487 2015-11-26 62,743,792 93,089 4.6308 1,354,918,242 2015-10-31
2488 2015-11-25 62,650,703 -1,785,920 4.6239 1,354,918,242 2015-10-31
2489 2015-11-24 64,436,623 394,389 4.7558 1,354,918,242 2015-10-31
2490 2015-11-23 64,042,234 800,304 4.7266 1,354,918,242 2015-10-31
2491 2015-11-20 63,241,930 116,470 4.6676 1,354,918,242 2015-10-31
2492 2015-11-19 63,125,460 -436,178 4.6590 1,354,918,242 2015-10-31
2493 2015-11-18 63,561,638 658,368 4.6912 1,354,918,242 2015-10-31
2494 2015-11-17 62,903,270 33,855 4.6426 1,354,918,242 2015-10-31
2495 2015-11-16 62,869,415 -695,005 4.6401 1,354,918,242 2015-10-31
2496 2015-11-13 63,564,420 439,906 4.6914 1,354,918,242 2015-10-31
2497 2015-11-12 63,124,514 -149,850 4.6589 1,354,918,242 2015-10-31
2498 2015-11-11 63,274,364 179,863 4.6700 1,354,918,242 2015-10-31
2499 2015-11-10 63,094,501 -51,408 4.6567 1,354,918,242 2015-10-31
2500 2015-11-09 63,145,909 -1,090,789 4.6605 1,354,918,242 2015-10-31
2501 2015-11-06 64,236,698 -515,073 4.7410 1,354,918,242 2015-10-31
2502 2015-11-05 64,751,771 339,295 4.7790 1,354,918,242 2015-10-31
2503 2015-11-04 64,412,476 -135,813 4.7540 1,354,918,242 2015-10-31
2504 2015-11-03 64,548,289 -52,000 4.7640 1,354,918,242 2015-10-31
2505 2015-11-02 64,600,289 -553,202 4.7678 1,354,918,242 2015-10-31
2506 2015-10-30 65,153,491 157,533 4.8087 1,354,918,242 2015-09-30
2507 2015-10-29 64,995,958 503,285 4.7970 1,354,918,242 2015-09-30
2508 2015-10-28 64,492,673 34,207 4.7599 1,354,918,242 2015-09-30
2509 2015-10-27 64,458,466 29,809 4.7574 1,354,918,242 2015-09-30
2510 2015-10-26 64,428,657 -140,846 4.7552 1,354,918,242 2015-09-30
2511 2015-10-23 64,569,503 -71,632 4.7656 1,354,918,242 2015-09-30
2512 2015-10-22 64,641,135 192,038 4.7709 1,354,918,242 2015-09-30
2513 2015-10-20 64,449,097 256,698 4.7567 1,354,918,242 2015-09-30
2514 2015-10-19 64,192,399 -1,246,773 4.7377 1,354,918,242 2015-09-30
2515 2015-10-16 65,439,172 792,253 4.8298 1,354,918,242 2015-09-30
2516 2015-10-15 64,646,919 -91,445 4.7713 1,354,918,242 2015-09-30
2517 2015-10-14 64,738,364 -931,293 4.7780 1,354,918,242 2015-09-30
2518 2015-10-13 65,669,657 268,104 4.8468 1,354,918,242 2015-09-30
2519 2015-10-12 65,401,553 448,534 4.8270 1,354,918,242 2015-09-30
2520 2015-10-09 64,953,019 8,513,710 4.7939 1,354,918,242 2015-09-30
2521 2015-10-08 56,439,309 992,095 4.1655 1,354,918,242 2015-09-30
2522 2015-10-07 55,447,214 480,904 4.0923 1,354,918,242 2015-09-30
2523 2015-10-06 54,966,310 459,087 4.0568 1,354,918,242 2015-09-30
2524 2015-10-05 54,507,223 715,358 4.0229 1,354,918,242 2015-09-30
2525 2015-10-02 53,791,865 -877,063 3.9701 1,354,918,242 2015-09-30
2526 2015-09-30 54,668,928 496,480 4.0349 1,354,918,242 2015-09-30
2527 2015-09-29 54,172,448 556,936 3.9982 1,354,918,242 2015-08-31
2528 2015-09-25 53,615,512 661,041 3.9571 1,354,918,242 2015-08-31
2529 2015-09-24 52,954,471 268,255 3.9083 1,354,918,242 2015-08-31
2530 2015-09-23 52,686,216 571,790 3.8885 1,354,918,242 2015-08-31
2531 2015-09-22 52,114,426 3,075,107 3.8463 1,354,918,242 2015-08-31
2532 2015-09-21 49,039,319 858,346 3.6194 1,354,918,242 2015-08-31
2533 2015-09-18 48,180,973 271,325 3.5560 1,354,918,242 2015-08-31
2534 2015-09-17 47,909,648 2,846,027 3.5360 1,354,918,242 2015-08-31
2535 2015-09-16 45,063,621 -461,333 3.3259 1,354,918,242 2015-08-31
2536 2015-09-15 45,524,954 -27,754 3.3600 1,354,918,242 2015-08-31
2537 2015-09-14 45,552,708 394,233 3.3620 1,354,918,242 2015-08-31
2538 2015-09-11 45,158,475 647,580 3.3329 1,354,918,242 2015-08-31
2539 2015-09-10 44,510,895 620,233 3.2851 1,354,918,242 2015-08-31
2540 2015-09-09 43,890,662 -57,630 3.2394 1,354,918,242 2015-08-31
2541 2015-09-08 43,948,292 925,156 3.2436 1,354,918,242 2015-08-31
2542 2015-09-07 43,023,136 306,326 3.1753 1,354,918,242 2015-08-31
2543 2015-09-04 42,716,810 131,794 3.1527 1,354,918,242 2015-08-31
2544 2015-09-02 42,585,016 233,080 3.1430 1,354,918,242 2015-08-31
2545 2015-09-01 42,351,936 146,616 3.1258 1,354,918,242 2015-08-31
2546 2015-08-31 42,205,320 -895,729 3.1150 1,354,918,242 2015-08-31
2547 2015-08-28 43,101,049 149,601 3.1811 1,354,918,242 2015-07-31
2548 2015-08-27 42,951,448 737,688 3.1700 1,354,918,242 2015-07-31
2549 2015-08-26 42,213,760 355,077 3.1156 1,354,918,242 2015-07-31
2550 2015-08-25 41,858,683 -373,444 3.0894 1,354,918,242 2015-07-31
2551 2015-08-24 42,232,127 -629,800 3.1170 1,354,918,242 2015-07-31
2552 2015-08-21 42,861,927 -102,300 3.1634 1,354,918,242 2015-07-31
2553 2015-08-20 42,964,227 -429,561 3.1710 1,354,918,242 2015-07-31
2554 2015-08-19 43,393,788 41,816 3.2027 1,354,918,242 2015-07-31
2555 2015-08-18 43,351,972 1,039,109 3.1996 1,354,918,242 2015-07-31
2556 2015-08-17 42,312,863 -1,464,431 3.1229 1,354,918,242 2015-07-31
2557 2015-08-14 43,777,294 -219,589 3.2310 1,354,918,242 2015-07-31
2558 2015-08-13 43,996,883 -84,252 3.2472 1,354,918,242 2015-07-31
2559 2015-08-12 44,081,135 4,269 3.2534 1,354,918,242 2015-07-31
2560 2015-08-11 44,076,866 -11,015 3.2531 1,354,918,242 2015-07-31
2561 2015-08-10 44,087,881 -60,000 3.2539 1,354,918,242 2015-07-31
2562 2015-08-07 44,147,881 418,080 3.2583 1,354,918,242 2015-07-31
2563 2015-08-06 43,729,801 135,958 3.2275 1,354,918,242 2015-07-31
2564 2015-08-05 43,593,843 -62,616 3.2175 1,354,918,242 2015-07-31
2565 2015-08-04 43,656,459 55,085 3.2221 1,354,918,242 2015-07-31
2566 2015-08-03 43,601,374 37,784 3.2180 1,354,918,242 2015-07-31
2567 2015-07-31 43,563,590 223,300 3.2152 1,354,918,242 2015-07-31
2568 2015-07-30 43,340,290 -41,216 3.1987 1,354,918,242 2015-06-30
2569 2015-07-29 43,381,506 2,038 3.2018 1,354,918,242 2015-06-30
2570 2015-07-28 43,379,468 111,144 3.2016 1,354,918,242 2015-06-30
2571 2015-07-27 43,268,324 94,873 3.1934 1,354,918,242 2015-06-30
2572 2015-07-24 43,173,451 960 3.1864 1,354,918,242 2015-06-30
2573 2015-07-23 43,172,491 28,790 3.1864 1,354,918,242 2015-06-30
2574 2015-07-22 43,143,701 -34,694 3.1842 1,354,918,242 2015-06-30
2575 2015-07-21 43,178,395 -1,279,388 3.1868 1,354,918,242 2015-06-30
2576 2015-07-20 44,457,783 1,098,579 3.2812 1,354,918,242 2015-06-30
2577 2015-07-17 43,359,204 -483,767 3.2001 1,354,918,242 2015-06-30
2578 2015-07-16 43,842,971 -599,036 3.2358 1,354,918,242 2015-06-30
2579 2015-07-15 44,442,007 -222,571 3.2801 1,354,918,242 2015-06-30
2580 2015-07-14 44,664,578 241,725 3.2965 1,354,918,242 2015-06-30
2581 2015-07-13 44,422,853 313,150 3.2786 1,354,918,242 2015-06-30
2582 2015-07-10 44,109,703 -402,189 3.2555 1,354,918,242 2015-06-30
2583 2015-07-09 44,511,892 883,549 3.2852 1,354,918,242 2015-06-30
2584 2015-07-08 43,628,343 -804,000 3.2200 1,354,918,242 2015-06-30
2585 2015-07-07 44,432,343 323,000 3.2793 1,354,918,242 2015-06-30
2586 2015-07-06 44,109,343 29,929 3.2555 1,354,918,242 2015-06-30
2587 2015-07-03 44,079,414 819,822 3.2533 1,354,918,242 2015-06-30
2588 2015-07-02 43,259,592 216,668 3.1928 1,354,918,242 2015-06-30
2589 2015-06-30 43,042,924 -260,166 3.1768 1,354,918,242 2015-06-30
2590 2015-06-29 43,303,090 324,000 3.1960 1,354,918,242 2015-05-31
2591 2015-06-26 42,979,090 21,658 3.1721 1,354,918,242 2015-05-31
2592 2015-06-25 42,957,432 119,239 3.1705 1,354,918,242 2015-05-31
2593 2015-06-24 42,838,193 11,485 3.1617 1,354,918,242 2015-05-31
2594 2015-06-23 42,826,708 16,365 3.1608 1,354,918,242 2015-05-31
2595 2015-06-22 42,810,343 -137,303 3.1596 1,354,918,242 2015-05-31
2596 2015-06-19 42,947,646 145,742 3.1698 1,354,918,242 2015-05-31
2597 2015-06-18 42,801,904 171,456 3.1590 1,354,918,242 2015-05-31
2598 2015-06-17 42,630,448 -335,166 3.1463 1,354,918,242 2015-05-31
2599 2015-06-16 42,965,614 -722,166 3.1711 1,354,918,242 2015-05-31
2600 2015-06-15 43,687,780 172,081 3.2244 1,354,918,242 2015-05-31
2601 2015-06-12 43,515,699 95,862 3.2117 1,354,918,242 2015-05-31
2602 2015-06-11 43,419,837 661,939 3.2046 1,354,918,242 2015-05-31
2603 2015-06-10 42,757,898 635,450 3.1558 1,354,918,242 2015-05-31
2604 2015-06-09 42,122,448 236,369 3.1089 1,354,918,242 2015-05-31
2605 2015-06-08 41,886,079 177,248 3.0914 1,354,918,242 2015-05-31
2606 2015-06-05 41,708,831 113,595 3.0783 1,354,918,242 2015-05-31
2607 2015-06-04 41,595,236 142,236 3.0699 1,354,918,242 2015-05-31
2608 2015-06-03 41,453,000 -1,108,270 3.0594 1,354,918,242 2015-05-31
2609 2015-06-02 42,561,270 -541,106 3.1412 1,354,918,242 2015-05-31
2610 2015-06-01 43,102,376 -326,643 3.1812 1,354,918,242 2015-05-31
2611 2015-05-29 43,429,019 -217,761 3.2053 1,354,918,242 2015-04-30
2612 2015-05-28 43,646,780 252,936 3.2214 1,354,918,242 2015-04-30
2613 2015-05-27 43,393,844 150,939 3.2027 1,354,918,242 2015-04-30
2614 2015-05-26 43,242,905 46,175 3.1916 1,354,918,242 2015-04-30
2615 2015-05-22 43,196,730 750,122 3.1881 1,354,918,242 2015-04-30
2616 2015-05-21 42,446,608 123,733 3.1328 1,354,918,242 2015-04-30
2617 2015-05-20 42,322,875 480,511 3.1236 1,354,918,242 2015-04-30
2618 2015-05-19 41,842,364 452,009 3.0882 1,354,918,242 2015-04-30
2619 2015-05-18 41,390,355 -18,350 3.0548 1,354,918,242 2015-04-30
2620 2015-05-15 41,408,705 96,756 3.0562 1,354,918,242 2015-04-30
2621 2015-05-14 41,311,949 34,022 3.0490 1,354,918,242 2015-04-30
2622 2015-05-13 41,277,927 -41,978 3.0465 1,354,918,242 2015-04-30
2623 2015-05-12 41,319,905 -34,483 3.0496 1,354,918,242 2015-04-30
2624 2015-05-11 41,354,388 -41,316 3.0522 1,354,918,242 2015-04-30
2625 2015-05-08 41,395,704 -425,444 3.0552 1,354,918,242 2015-04-30
2626 2015-05-07 41,821,148 -258,708 3.0866 1,354,918,242 2015-04-30
2627 2015-05-06 42,079,856 -51,956 3.1057 1,354,918,242 2015-04-30
2628 2015-05-05 42,131,812 -3,500 3.1095 1,354,918,242 2015-04-30
2629 2015-05-04 42,135,312 -101,367 3.1098 1,354,918,242 2015-04-30
2630 2015-04-30 42,236,679 891,903 3.1173 1,354,918,242 2015-04-30
2631 2015-04-29 41,344,776 -167,144 3.0515 1,354,918,242 2015-03-31
2632 2015-04-28 41,511,920 -261,611 3.0638 1,354,918,242 2015-03-31
2633 2015-04-27 41,773,531 51,522 3.0831 1,354,918,242 2015-03-31
2634 2015-04-24 41,722,009 -3,200 3.0793 1,354,918,242 2015-03-31
2635 2015-04-23 41,725,209 105,719 3.0795 1,354,918,242 2015-03-31
2636 2015-04-22 41,619,490 -70,364 3.0717 1,354,918,242 2015-03-31
2637 2015-04-21 41,689,854 -171,358 3.0769 1,354,918,242 2015-03-31
2638 2015-04-20 41,861,212 -4,677 3.0896 1,354,918,242 2015-03-31
2639 2015-04-17 41,865,889 114,883 3.0899 1,354,918,242 2015-03-31
2640 2015-04-16 41,751,006 198,260 3.0814 1,354,918,242 2015-03-31
2641 2015-04-15 41,552,746 -223,167 3.0668 1,354,918,242 2015-03-31
2642 2015-04-14 41,775,913 150,141 3.0833 1,354,918,242 2015-03-31
2643 2015-04-13 41,625,772 388,513 3.0722 1,354,918,242 2015-03-31
2644 2015-04-10 41,237,259 680,274 3.0435 1,354,918,242 2015-03-31
2645 2015-04-09 40,556,985 -53,561 2.9933 1,354,918,242 2015-03-31
2646 2015-04-08 40,610,546 -21,493 2.9973 1,354,918,242 2015-03-31
2647 2015-04-02 40,632,039 405,262 2.9989 1,354,918,242 2015-03-31
2648 2015-04-01 40,226,777 -545,702 2.9689 1,354,918,242 2015-03-31
2649 2015-03-31 40,772,479 -593,449 3.0092 1,354,918,242 2015-03-31
2650 2015-03-30 41,365,928 -269,001 3.0530 1,354,918,242 2015-02-28
2651 2015-03-27 41,634,929 -241,033 3.0729 1,354,918,242 2015-02-28
2652 2015-03-26 41,875,962 -1,570,697 3.0907 1,354,918,242 2015-02-28
2653 2015-03-25 43,446,659 -3,374,671 3.2066 1,354,918,242 2015-02-28
2654 2015-03-24 46,821,330 8,245,685 3.4557 1,354,918,242 2015-02-28
2655 2015-03-23 38,575,645 1,047,310 2.8471 1,354,918,242 2015-02-28
2656 2015-03-20 37,528,335 -66,484 2.7698 1,354,918,242 2015-02-28
2657 2015-03-19 37,594,819 414,845 2.7747 1,354,918,242 2015-02-28
2658 2015-03-18 37,179,974 -87,857 2.7441 1,354,918,242 2015-02-28
2659 2015-03-17 37,267,831 11,000 2.7506 1,354,918,242 2015-02-28
2660 2015-03-16 37,256,831 56,874 2.7497 1,354,918,242 2015-02-28
2661 2015-03-13 37,199,957 -72,695 2.7455 1,354,918,242 2015-02-28
2662 2015-03-12 37,272,652 92,266 2.7509 1,354,918,242 2015-02-28
2663 2015-03-11 37,180,386 49,640 2.7441 1,354,918,242 2015-02-28
2664 2015-03-10 37,130,746 6,231 2.7404 1,354,918,242 2015-02-28
2665 2015-03-09 37,124,515 -615,600 2.7400 1,354,918,242 2015-02-28
2666 2015-03-06 37,740,115 688,866 2.7854 1,354,918,242 2015-02-28
2667 2015-03-05 37,051,249 84,000 2.7346 1,354,918,242 2015-02-28
2668 2015-03-04 36,967,249 28,000 2.7284 1,354,918,242 2015-02-28
2669 2015-03-03 36,939,249 46,900 2.7263 1,354,918,242 2015-02-28
2670 2015-03-02 36,892,349 6,250 2.7228 1,354,918,242 2015-02-28
2671 2015-02-27 36,886,099 -37,967 2.7224 1,354,918,242 2015-01-31
2672 2015-02-26 36,924,066 49,390 2.7252 1,354,918,242 2015-01-31
2673 2015-02-25 36,874,676 -34,322 2.7215 1,354,918,242 2015-01-31
2674 2015-02-24 36,908,998 -76,800 2.7241 1,354,918,242 2015-01-31
2675 2015-02-23 36,985,798 54,720 2.7297 1,354,918,242 2015-01-31
2676 2015-02-18 36,931,078 820 2.7257 1,354,918,242 2015-01-31
2677 2015-02-17 36,930,258 29,819 2.7256 1,354,918,242 2015-01-31
2678 2015-02-16 36,900,439 -37,889 2.7234 1,354,918,242 2015-01-31
2679 2015-02-13 36,938,328 7,673 2.7262 1,354,918,242 2015-01-31
2680 2015-02-12 36,930,655 5,073 2.7257 1,354,918,242 2015-01-31
2681 2015-02-11 36,925,582 -143,569 2.7253 1,354,918,242 2015-01-31
2682 2015-02-10 37,069,151 -109,750 2.7359 1,354,918,242 2015-01-31
2683 2015-02-09 37,178,901 94,572 2.7440 1,354,918,242 2015-01-31
2684 2015-02-06 37,084,329 73,073 2.7370 1,354,918,242 2015-01-31
2685 2015-02-05 37,011,256 -17,900 2.7316 1,354,918,242 2015-01-31
2686 2015-02-04 37,029,156 19,964 2.7329 1,354,918,242 2015-01-31
2687 2015-02-03 37,009,192 -1,683 2.7315 1,354,918,242 2015-01-31
2688 2015-02-02 37,010,875 49,900 2.7316 1,354,918,242 2015-01-31
2689 2015-01-30 36,960,975 -35,927 2.7279 1,354,918,242 2014-12-31
2690 2015-01-29 36,996,902 -139,500 2.7306 1,354,918,242 2014-12-31
2691 2015-01-28 37,136,402 36,228 2.7409 1,354,918,242 2014-12-31
2692 2015-01-27 37,100,174 26,035 2.7382 1,354,918,242 2014-12-31
2693 2015-01-26 37,074,139 71,000 2.7363 1,354,918,242 2014-12-31
2694 2015-01-23 37,003,139 -29,292 2.7310 1,354,918,242 2014-12-31
2695 2015-01-22 37,032,431 -49,919 2.7332 1,354,918,242 2014-12-31
2696 2015-01-21 37,082,350 66,906 2.7369 1,354,918,242 2014-12-31
2697 2015-01-20 37,015,444 43,155 2.7319 1,354,918,242 2014-12-31
2698 2015-01-19 36,972,289 29,095 2.7287 1,354,918,242 2014-12-31
2699 2015-01-16 36,943,194 -336 2.7266 1,354,918,242 2014-12-31
2700 2015-01-15 36,943,530 -19,341 2.7266 1,354,918,242 2014-12-31
2701 2015-01-14 36,962,871 47,146 2.7281 1,354,918,242 2014-12-31
2702 2015-01-13 36,915,725 -90,168 2.7246 1,354,918,242 2014-12-31
2703 2015-01-12 37,005,893 71,000 2.7312 1,354,918,242 2014-12-31
2704 2015-01-09 36,934,893 37,250 2.7260 1,354,918,242 2014-12-31
2705 2015-01-08 36,897,643 70,000 2.7232 1,354,918,242 2014-12-31
2706 2015-01-07 36,827,643 -12,036 2.7181 1,354,918,242 2014-12-31
2707 2015-01-06 36,839,679 -11,615 2.7190 1,354,918,242 2014-12-31
2708 2015-01-05 36,851,294 -61,939 2.7198 1,354,918,242 2014-12-31
2709 2015-01-02 36,913,233 15,000 2.7244 1,354,918,242 2014-12-31
2710 2014-12-31 36,898,233 -10,000 2.7233 1,354,918,242 2014-12-31
2711 2014-12-30 36,908,233 -218,000 2.7240 1,354,918,242 2014-11-30
2712 2014-12-29 37,126,233 -41,000 2.7401 1,354,918,242 2014-11-30
2713 2014-12-24 37,167,233 0 2.7431 1,354,918,242 2014-11-30
2714 2014-12-23 37,167,233 76,506 2.7431 1,354,918,242 2014-11-30
2715 2014-12-22 37,090,727 83,058 2.7375 1,354,918,242 2014-11-30
2716 2014-12-19 37,007,669 -134,919 2.7314 1,354,918,242 2014-11-30
2717 2014-12-18 37,142,588 -23,663 2.7413 1,354,918,242 2014-11-30
2718 2014-12-17 37,166,251 31,000 2.7431 1,354,918,242 2014-11-30
2719 2014-12-16 37,135,251 -201,006 2.7408 1,354,918,242 2014-11-30
2720 2014-12-15 37,336,257 -35,170 2.7556 1,354,918,242 2014-11-30
2721 2014-12-12 37,371,427 45,200 2.7582 1,354,918,242 2014-11-30
2722 2014-12-11 37,326,227 7,769 2.7549 1,354,918,242 2014-11-30
2723 2014-12-10 37,318,458 82,000 2.7543 1,354,918,242 2014-11-30
2724 2014-12-09 37,236,458 -4,029 2.7482 1,354,918,242 2014-11-30
2725 2014-12-08 37,240,487 -20,492 2.7485 1,354,918,242 2014-11-30
2726 2014-12-05 37,260,979 -7,433 2.7501 1,354,918,242 2014-11-30
2727 2014-12-04 37,268,412 -19,500 2.7506 1,354,918,242 2014-11-30
2728 2014-12-03 37,287,912 -288,782 2.7520 1,354,918,242 2014-11-30
2729 2014-12-02 37,576,694 -4,208 2.7734 1,354,918,242 2014-11-30
2730 2014-12-01 37,580,902 15,000 2.7737 1,354,918,242 2014-11-30
2731 2014-11-28 37,565,902 -214,662 2.7726 1,354,918,242 2014-10-31
2732 2014-11-27 37,780,564 103,945 2.7884 1,354,918,242 2014-10-31
2733 2014-11-26 37,676,619 91,282 2.7807 1,354,918,242 2014-10-31
2734 2014-11-25 37,585,337 6,780 2.7740 1,354,918,242 2014-10-31
2735 2014-11-24 37,578,557 -14,000 2.7735 1,354,918,242 2014-10-31
2736 2014-11-21 37,592,557 22,415 2.7745 1,354,918,242 2014-10-31
2737 2014-11-20 37,570,142 -25,100 2.7729 1,354,918,242 2014-10-31
2738 2014-11-19 37,595,242 -30,400 2.7747 1,354,918,242 2014-10-31
2739 2014-11-18 37,625,642 -53,176 2.7770 1,354,918,242 2014-10-31
2740 2014-11-17 37,678,818 270,185 2.7809 1,354,918,242 2014-10-31
2741 2014-11-14 37,408,633 40,729 2.7610 1,354,918,242 2014-10-31
2742 2014-11-13 37,367,904 73,000 2.7579 1,354,918,242 2014-10-31
2743 2014-11-12 37,294,904 160,535 2.7526 1,354,918,242 2014-10-31
2744 2014-11-11 37,134,369 37,000 2.7407 1,354,918,242 2014-10-31
2745 2014-11-10 37,097,369 -31,944 2.7380 1,354,918,242 2014-10-31
2746 2014-11-07 37,129,313 29,000 2.7403 1,354,918,242 2014-10-31
2747 2014-11-06 37,100,313 -26,000 2.7382 1,354,918,242 2014-10-31
2748 2014-11-05 37,126,313 35,094 2.7401 1,354,918,242 2014-10-31
2749 2014-11-04 37,091,219 234,519 2.7375 1,354,918,242 2014-10-31
2750 2014-11-03 36,856,700 61,599 2.7202 1,354,918,242 2014-10-31
2751 2014-10-31 36,795,101 -5,100 2.7157 1,354,918,242 2014-10-31
2752 2014-10-30 36,800,201 24,581 2.7160 1,354,918,242 2014-09-30
2753 2014-10-29 36,775,620 -251,000 2.7142 1,354,918,242 2014-09-30
2754 2014-10-28 37,026,620 77,019 2.7328 1,354,918,242 2014-09-30
2755 2014-10-27 36,949,601 12,530 2.7271 1,354,918,242 2014-09-30
2756 2014-10-24 36,937,071 28,000 2.7261 1,354,918,242 2014-09-30
2757 2014-10-23 36,909,071 -122,565 2.7241 1,354,918,242 2014-09-30
2758 2014-10-22 37,031,636 -6,405 2.7331 1,354,918,242 2014-09-30
2759 2014-10-21 37,038,041 214,336 2.7336 1,354,918,242 2014-09-30
2760 2014-10-20 36,823,705 26,438 2.7178 1,354,918,242 2014-09-30
2761 2014-10-17 36,797,267 17,643 2.7158 1,354,918,242 2014-09-30
2762 2014-10-16 36,779,624 -3,000 2.7145 1,354,918,242 2014-09-30
2763 2014-10-15 36,782,624 -25,846 2.7147 1,354,918,242 2014-09-30
2764 2014-10-14 36,808,470 -51,643 2.7167 1,354,918,242 2014-09-30
2765 2014-10-13 36,860,113 -70,338 2.7205 1,354,918,242 2014-09-30
2766 2014-10-10 36,930,451 64,000 2.7257 1,354,918,242 2014-09-30
2767 2014-10-09 36,866,451 12,375 2.7209 1,354,918,242 2014-09-30
2768 2014-10-08 36,854,076 -7,532 2.7200 1,354,918,242 2014-09-30
2769 2014-10-07 36,861,608 283,508 2.7206 1,354,918,242 2014-09-30
2770 2014-10-06 36,578,100 211,302 2.6997 1,354,918,242 2014-09-30
2771 2014-10-03 36,366,798 59,092 2.6841 1,354,918,242 2014-09-30
2772 2014-09-30 36,307,706 -69,853 2.6797 1,354,918,242 2014-09-30
2773 2014-09-29 36,377,559 85,378 2.6849 1,354,918,242 2014-08-31
2774 2014-09-26 36,292,181 -32,918 2.6786 1,354,918,242 2014-08-31
2775 2014-09-25 36,325,099 304,288 2.6810 1,354,918,242 2014-08-31
2776 2014-09-24 36,020,811 -6,385 2.6585 1,354,918,242 2014-08-31
2777 2014-09-23 36,027,196 -297,129 2.6590 1,354,918,242 2014-08-31
2778 2014-09-22 36,324,325 -214,500 2.6809 1,354,918,242 2014-08-31
2779 2014-09-19 36,538,825 33,270 2.6968 1,354,918,242 2014-08-31
2780 2014-09-18 36,505,555 -98,986 2.6943 1,354,918,242 2014-08-31
2781 2014-09-17 36,604,541 -108,647 2.7016 1,354,918,242 2014-08-31
2782 2014-09-16 36,713,188 -116,313 2.7096 1,354,918,242 2014-08-31
2783 2014-09-15 36,829,501 -4,233 2.7182 1,354,918,242 2014-08-31
2784 2014-09-12 36,833,734 144,894 2.7185 1,354,918,242 2014-08-31
2785 2014-09-11 36,688,840 -26,179 2.7078 1,354,918,242 2014-08-31
2786 2014-09-10 36,715,019 250,111 2.7098 1,354,918,242 2014-08-31
2787 2014-09-08 36,464,908 7,978,962 2.6913 1,354,918,242 2014-08-31
2788 2014-09-05 28,485,946 140,463 2.1024 1,354,918,242 2014-08-31
2789 2014-09-04 28,345,483 -41,401 2.0920 1,354,918,242 2014-08-31
2790 2014-09-03 28,386,884 14,047 2.0951 1,354,918,242 2014-08-31
2791 2014-09-02 28,372,837 17,024 2.0941 1,354,918,242 2014-08-31
2792 2014-09-01 28,355,813 24,000 2.0928 1,354,918,242 2014-08-31
2793 2014-08-29 28,331,813 23,845 2.0910 1,354,918,242 2014-07-31
2794 2014-08-28 28,307,968 4,100 2.0893 1,354,918,242 2014-07-31
2795 2014-08-27 28,303,868 36,108 2.0890 1,354,918,242 2014-07-31
2796 2014-08-26 28,267,760 100,021 2.0863 1,354,918,242 2014-07-31
2797 2014-08-25 28,167,739 -96,000 2.0789 1,354,918,242 2014-07-31
2798 2014-08-22 28,263,739 69,861 2.0860 1,354,918,242 2014-07-31
2799 2014-08-21 28,193,878 -84,000 2.0809 1,354,918,242 2014-07-31
2800 2014-08-20 28,277,878 31,999 2.0871 1,354,918,242 2014-07-31
2801 2014-08-19 28,245,879 53,080 2.0847 1,354,918,242 2014-07-31
2802 2014-08-18 28,192,799 21,430 2.0808 1,354,918,242 2014-07-31
2803 2014-08-15 28,171,369 -71,517 2.0792 1,354,918,242 2014-07-31
2804 2014-08-14 28,242,886 -34,121 2.0845 1,354,918,242 2014-07-31
2805 2014-08-13 28,277,007 -64,569 2.0870 1,354,918,242 2014-07-31
2806 2014-08-12 28,341,576 -165,915 2.0918 1,354,918,242 2014-07-31
2807 2014-08-11 28,507,491 -60,966 2.1040 1,354,918,242 2014-07-31
2808 2014-08-08 28,568,457 -65,305 2.1085 1,354,918,242 2014-07-31
2809 2014-08-07 28,633,762 87,599 2.1133 1,354,918,242 2014-07-31
2810 2014-08-06 28,546,163 87,000 2.1069 1,354,918,242 2014-07-31
2811 2014-08-05 28,459,163 33,122 2.1004 1,354,918,242 2014-07-31
2812 2014-08-04 28,426,041 -98,810 2.0980 1,354,918,242 2014-07-31
2813 2014-08-01 28,524,851 503,857 2.1053 1,354,918,242 2014-07-31
2814 2014-07-31 28,020,994 60,637 2.0681 1,354,918,242 2014-07-31
2815 2014-07-30 27,960,357 35,000 2.0636 1,354,918,242 2014-06-30
2816 2014-07-29 27,925,357 19,601 2.0610 1,354,918,242 2014-06-30
2817 2014-07-28 27,905,756 -24,300 2.0596 1,354,918,242 2014-06-30
2818 2014-07-25 27,930,056 75,244 2.0614 1,354,918,242 2014-06-30
2819 2014-07-24 27,854,812 -53,000 2.0558 1,354,918,242 2014-06-30
2820 2014-07-23 27,907,812 -14,000 2.0597 1,354,918,242 2014-06-30
2821 2014-07-22 27,921,812 -34,662 2.0608 1,354,918,242 2014-06-30
2822 2014-07-21 27,956,474 23,731 2.0633 1,354,918,242 2014-06-30
2823 2014-07-18 27,932,743 1,339 2.0616 1,354,918,242 2014-06-30
2824 2014-07-17 27,931,404 -119,836 2.0615 1,354,918,242 2014-06-30
2825 2014-07-16 28,051,240 35,861 2.0703 1,354,918,242 2014-06-30
2826 2014-07-15 28,015,379 -18,325 2.0677 1,354,918,242 2014-06-30
2827 2014-07-14 28,033,704 -102,271 2.0690 1,354,918,242 2014-06-30
2828 2014-07-11 28,135,975 -12,437 2.0766 1,354,918,242 2014-06-30
2829 2014-07-10 28,148,412 27,271 2.0775 1,354,918,242 2014-06-30
2830 2014-07-09 28,121,141 -30,283 2.0755 1,354,918,242 2014-06-30
2831 2014-07-08 28,151,424 -102,139 2.0777 1,354,918,242 2014-06-30
2832 2014-07-07 28,253,563 65,764 2.0853 1,354,918,242 2014-06-30
2833 2014-07-04 28,187,799 -26,879 2.0804 1,354,918,242 2014-06-30
2834 2014-07-03 28,214,678 -17,864 2.0824 1,354,918,242 2014-06-30
2835 2014-07-02 28,232,542 -31,000 2.0837 1,354,918,242 2014-06-30
2836 2014-06-30 28,263,542 36,820 2.0860 1,354,918,242 2014-06-30
2837 2014-06-27 28,226,722 18,748 2.0833 1,354,918,242 2014-05-31
2838 2014-06-26 28,207,974 41,208 2.0819 1,354,918,242 2014-05-31
2839 2014-06-25 28,166,766 -932,745 2.0789 1,354,918,242 2014-05-31
2840 2014-06-24 29,099,511 877,350 2.1477 1,354,918,242 2014-05-31
2841 2014-06-23 28,222,161 -6,340 2.0829 1,354,918,242 2014-05-31
2842 2014-06-20 28,228,501 6,762 2.0834 1,354,918,242 2014-05-31
2843 2014-06-19 28,221,739 348,599 2.0829 1,354,918,242 2014-05-31
2844 2014-06-18 27,873,140 -178,645 2.0572 1,354,918,242 2014-05-31
2845 2014-06-17 28,051,785 183,464 2.0704 1,354,918,242 2014-05-31
2846 2014-06-16 27,868,321 -67,000 2.0568 1,354,918,242 2014-05-31
2847 2014-06-13 27,935,321 -32,040 2.0618 1,354,918,242 2014-05-31
2848 2014-06-12 27,967,361 -2,139 2.0641 1,354,918,242 2014-05-31
2849 2014-06-11 27,969,500 -48,396 2.0643 1,354,918,242 2014-05-31
2850 2014-06-10 28,017,896 -32,792 2.0679 1,354,918,242 2014-05-31
2851 2014-06-09 28,050,688 -55,000 2.0703 1,354,918,242 2014-05-31
2852 2014-06-06 28,105,688 -41,706 2.0743 1,354,918,242 2014-05-31
2853 2014-06-05 28,147,394 -11,724 2.0774 1,354,918,242 2014-05-31
2854 2014-06-04 28,159,118 -164,376 2.0783 1,354,918,242 2014-05-31
2855 2014-06-03 28,323,494 -46,321 2.0904 1,354,918,242 2014-05-31
2856 2014-05-30 28,369,815 -163,312 2.0938 1,354,918,242 2014-04-30
2857 2014-05-29 28,533,127 -76,419 2.1059 1,354,918,242 2014-04-30
2858 2014-05-28 28,609,546 -8,819 2.1115 1,354,918,242 2014-04-30
2859 2014-05-27 28,618,365 30,707 2.1122 1,354,918,242 2014-04-30
2860 2014-05-26 28,587,658 -18,954 2.1099 1,354,918,242 2014-04-30
2861 2014-05-23 28,606,612 106,029 2.1113 1,354,918,242 2014-04-30
2862 2014-05-22 28,500,583 -49,998 2.1035 1,354,918,242 2014-04-30
2863 2014-05-21 28,550,581 12,200 2.1072 1,354,918,242 2014-04-30
2864 2014-05-20 28,538,381 4,310 2.1063 1,354,918,242 2014-04-30
2865 2014-05-19 28,534,071 -94,206 2.1060 1,354,918,242 2014-04-30
2866 2014-05-16 28,628,277 58,000 2.1129 1,354,918,242 2014-04-30
2867 2014-05-15 28,570,277 1,266 2.1086 1,354,918,242 2014-04-30
2868 2014-05-14 28,569,011 -20,006 2.1085 1,354,918,242 2014-04-30
2869 2014-05-13 28,589,017 -14,983 2.1100 1,354,918,242 2014-04-30
2870 2014-05-12 28,604,000 -40,541 2.1111 1,354,918,242 2014-04-30
2871 2014-05-10 28,644,541 0 2.1141 1,354,918,242 2014-04-30
2872 2014-05-09 28,644,541 -2,886 2.1141 1,354,918,242 2014-04-30
2873 2014-05-08 28,647,427 -46,578 2.1143 1,354,918,242 2014-04-30
2874 2014-05-07 28,694,005 -5,531 2.1178 1,354,918,242 2014-04-30
2875 2014-05-05 28,699,536 -302,677 2.1182 1,354,918,242 2014-04-30
2876 2014-05-02 29,002,213 -195,392 2.1405 1,354,918,242 2014-04-30
2877 2014-04-30 29,197,605 -126,515 2.1549 1,354,918,242 2014-04-30
2878 2014-04-29 29,324,120 -69,926 2.1643 1,354,918,242 2014-04-29
2879 2014-04-28 29,394,046 52,311 2.1776 1,349,828,242 2014-03-31
2880 2014-04-25 29,341,735 -2,337 2.1737 1,349,828,242 2014-03-31
2881 2014-04-24 29,344,072 89,810 2.1739 1,349,828,242 2014-03-31
2882 2014-04-23 29,254,262 194,529 2.1673 1,349,828,242 2014-03-31
2883 2014-04-22 29,059,733 -2,908 2.1528 1,349,828,242 2014-03-31
2884 2014-04-17 29,062,641 -175,190 2.1531 1,349,828,242 2014-03-31
2885 2014-04-16 29,237,831 58,198 2.1660 1,349,828,242 2014-03-31
2886 2014-04-15 29,179,633 -23,361 2.1617 1,349,828,242 2014-03-31
2887 2014-04-14 29,202,994 -81,500 2.1635 1,349,828,242 2014-03-31
2888 2014-04-11 29,284,494 -29,000 2.1695 1,349,828,242 2014-03-31
2889 2014-04-10 29,313,494 142,000 2.1716 1,349,828,242 2014-03-31
2890 2014-04-09 29,171,494 -114,000 2.1611 1,349,828,242 2014-03-31
2891 2014-04-08 29,285,494 -29,000 2.1696 1,349,828,242 2014-03-31
2892 2014-04-07 29,314,494 -27,461 2.1717 1,349,828,242 2014-03-31
2893 2014-04-04 29,341,955 -203,649 2.1738 1,349,828,242 2014-03-31
2894 2014-04-03 29,545,604 -106,810 2.1888 1,349,828,242 2014-03-31
2895 2014-04-02 29,652,414 -223,371 2.1968 1,349,828,242 2014-03-31
2896 2014-04-01 29,875,785 9,000 2.2133 1,349,828,242 2014-03-31
2897 2014-03-31 29,866,785 9,104 2.2126 1,349,828,242 2014-03-31
2898 2014-03-28 29,857,681 33,562 2.2120 1,349,828,242 2014-02-28
2899 2014-03-27 29,824,119 -162,351 2.2095 1,349,828,242 2014-02-28
2900 2014-03-26 29,986,470 -185,305 2.2215 1,349,828,242 2014-02-28
2901 2014-03-25 30,171,775 319,111 2.2352 1,349,828,242 2014-02-28
2902 2014-03-24 29,852,664 9,706 2.2116 1,349,828,242 2014-02-28
2903 2014-03-21 29,842,958 -306,749 2.2109 1,349,828,242 2014-02-28
2904 2014-03-20 30,149,707 47,000 2.2336 1,349,828,242 2014-02-28
2905 2014-03-19 30,102,707 26,000 2.2301 1,349,828,242 2014-02-28
2906 2014-03-18 30,076,707 339,327 2.2282 1,349,828,242 2014-02-28
2907 2014-03-17 29,737,380 -13,826 2.2030 1,349,828,242 2014-02-28
2908 2014-03-14 29,751,206 -244,854 2.2041 1,349,828,242 2014-02-28
2909 2014-03-13 29,996,060 -24,700 2.2222 1,349,828,242 2014-02-28
2910 2014-03-12 30,020,760 -41,673 2.2240 1,349,828,242 2014-02-28
2911 2014-03-11 30,062,433 37,003 2.2271 1,349,828,242 2014-02-28
2912 2014-03-10 30,025,430 -2,152 2.2244 1,349,828,242 2014-02-28
2913 2014-03-07 30,027,582 -28,800 2.2245 1,349,828,242 2014-02-28
2914 2014-03-06 30,056,382 8,586 2.2267 1,349,828,242 2014-02-28
2915 2014-03-05 30,047,796 22,988 2.2260 1,349,828,242 2014-02-28
2916 2014-03-04 30,024,808 -119,750 2.2243 1,349,828,242 2014-02-28
2917 2014-03-03 30,144,558 55,763 2.2332 1,349,828,242 2014-02-28
2918 2014-02-28 30,088,795 -1,155,599 2.2291 1,349,828,242 2014-02-28
2919 2014-02-27 31,244,394 56,000 2.3147 1,349,828,242 2014-01-31
2920 2014-02-26 31,188,394 6,574 2.3105 1,349,828,242 2014-01-31
2921 2014-02-25 31,181,820 42,000 2.3101 1,349,828,242 2014-01-31
2922 2014-02-24 31,139,820 -65,000 2.3069 1,349,828,242 2014-01-31
2923 2014-02-21 31,204,820 1,000 2.3118 1,349,828,242 2014-01-31
2924 2014-02-20 31,203,820 -56,386 2.3117 1,349,828,242 2014-01-31
2925 2014-02-19 31,260,206 -78,040 2.3159 1,349,828,242 2014-01-31
2926 2014-02-18 31,338,246 -260,192 2.3216 1,349,828,242 2014-01-31
2927 2014-02-17 31,598,438 -243,314 2.3409 1,349,828,242 2014-01-31
2928 2014-02-14 31,841,752 118,976 2.3589 1,349,828,242 2014-01-31
2929 2014-02-13 31,722,776 -83,500 2.3501 1,349,828,242 2014-01-31
2930 2014-02-12 31,806,276 94,333 2.3563 1,349,828,242 2014-01-31
2931 2014-02-11 31,711,943 -121,004 2.3493 1,349,828,242 2014-01-31
2932 2014-02-10 31,832,947 -201,555 2.3583 1,349,828,242 2014-01-31
2933 2014-02-07 32,034,502 194,861 2.3732 1,349,828,242 2014-01-31
2934 2014-02-06 31,839,641 -48,167 2.3588 1,349,828,242 2014-01-31
2935 2014-02-05 31,887,808 989 2.3624 1,349,828,242 2014-01-31
2936 2014-02-04 31,886,819 1,906,000 2.3623 1,349,828,242 2014-01-31
2937 2014-01-30 29,980,819 1,000 2.2211 1,349,828,242 2013-12-31
2938 2014-01-29 29,979,819 127,103 2.2210 1,349,828,242 2013-12-31
2939 2014-01-28 29,852,716 -18,823 2.2116 1,349,828,242 2013-12-31
2940 2014-01-27 29,871,539 -45,499 2.2130 1,349,828,242 2013-12-31
2941 2014-01-24 29,917,038 11,500 2.2164 1,349,828,242 2013-12-31
2942 2014-01-23 29,905,538 62,897 2.2155 1,349,828,242 2013-12-31
2943 2014-01-22 29,842,641 18,169 2.2108 1,349,828,242 2013-12-31
2944 2014-01-21 29,824,472 -19,000 2.2095 1,349,828,242 2013-12-31
2945 2014-01-20 29,843,472 -40,000 2.2109 1,349,828,242 2013-12-31
2946 2014-01-17 29,883,472 -42,746 2.2139 1,349,828,242 2013-12-31
2947 2014-01-16 29,926,218 -10,123 2.2170 1,349,828,242 2013-12-31
2948 2014-01-15 29,936,341 -44,957 2.2178 1,349,828,242 2013-12-31
2949 2014-01-14 29,981,298 22,948 2.2211 1,349,828,242 2013-12-31
2950 2014-01-13 29,958,350 -37,000 2.2194 1,349,828,242 2013-12-31
2951 2014-01-10 29,995,350 21,015 2.2222 1,349,828,242 2013-12-31
2952 2014-01-09 29,974,335 -709 2.2206 1,349,828,242 2013-12-31
2953 2014-01-08 29,975,044 -24,858 2.2207 1,349,828,242 2013-12-31
2954 2014-01-07 29,999,902 -308,139 2.2225 1,349,828,242 2013-12-31
2955 2014-01-06 30,308,041 -95,750 2.2453 1,349,828,242 2013-12-31
2956 2014-01-03 30,403,791 -70,000 2.2524 1,349,828,242 2013-12-31
2957 2014-01-02 30,473,791 -53,050 2.2576 1,349,828,242 2013-12-31
2958 2013-12-31 30,526,841 0 2.2615 1,349,828,242 2013-12-31
2959 2013-12-30 30,526,841 -163,000 2.2615 1,349,828,242 2013-11-30
2960 2013-12-27 30,689,841 139,795 2.2736 1,349,828,242 2013-11-30
2961 2013-12-24 30,550,046 0 2.2633 1,349,828,242 2013-11-30
2962 2013-12-23 30,550,046 -130,007 2.2633 1,349,828,242 2013-11-30
2963 2013-12-20 30,680,053 -17,485 2.2729 1,349,828,242 2013-11-30
2964 2013-12-19 30,697,538 -11,387 2.2742 1,349,828,242 2013-11-30
2965 2013-12-18 30,708,925 6,285 2.2750 1,349,828,242 2013-11-30
2966 2013-12-17 30,702,640 46,000 2.2746 1,349,828,242 2013-11-30
2967 2013-12-16 30,656,640 25,471 2.2712 1,349,828,242 2013-11-30
2968 2013-12-13 30,631,169 80,891 2.2693 1,349,828,242 2013-11-30
2969 2013-12-12 30,550,278 7,142 2.2633 1,349,828,242 2013-11-30
2970 2013-12-11 30,543,136 68,004 2.2627 1,349,828,242 2013-11-30
2971 2013-12-10 30,475,132 23,580 2.2577 1,349,828,242 2013-11-30
2972 2013-12-09 30,451,552 -205,467 2.2560 1,349,828,242 2013-11-30
2973 2013-12-06 30,657,019 150,000 2.2712 1,349,828,242 2013-11-30
2974 2013-12-05 30,507,019 -65,917 2.2601 1,349,828,242 2013-11-30
2975 2013-12-04 30,572,936 501,602 2.2650 1,349,828,242 2013-11-30
2976 2013-12-03 30,071,334 43,022 2.2278 1,349,828,242 2013-11-30
2977 2013-12-02 30,028,312 103,000 2.2246 1,349,828,242 2013-11-30
2978 2013-11-29 29,925,312 164,376 2.2170 1,349,828,242 2013-10-31
2979 2013-11-28 29,760,936 11,000 2.2048 1,349,828,242 2013-10-31
2980 2013-11-27 29,749,936 -58,500 2.2040 1,349,828,242 2013-10-31
2981 2013-11-26 29,808,436 -25,000 2.2083 1,349,828,242 2013-10-31
2982 2013-11-25 29,833,436 -227,061 2.2102 1,349,828,242 2013-10-31
2983 2013-11-22 30,060,497 -98,525 2.2270 1,349,828,242 2013-10-31
2984 2013-11-21 30,159,022 -38,668 2.2343 1,349,828,242 2013-10-31
2985 2013-11-20 30,197,690 151,990 2.2372 1,349,828,242 2013-10-31
2986 2013-11-19 30,045,700 -47,375 2.2259 1,349,828,242 2013-10-31
2987 2013-11-18 30,093,075 -141,107 2.2294 1,349,828,242 2013-10-31
2988 2013-11-15 30,234,182 21,797 2.2399 1,349,828,242 2013-10-31
2989 2013-11-14 30,212,385 -55,000 2.2382 1,349,828,242 2013-10-31
2990 2013-11-13 30,267,385 524,600 2.2423 1,349,828,242 2013-10-31
2991 2013-11-12 29,742,785 -67,917 2.2034 1,349,828,242 2013-10-31
2992 2013-11-11 29,810,702 14,437 2.2085 1,349,828,242 2013-10-31
2993 2013-11-08 29,796,265 -31,028 2.2074 1,349,828,242 2013-10-31
2994 2013-11-07 29,827,293 -89,052 2.2097 1,349,828,242 2013-10-31
2995 2013-11-06 29,916,345 102,000 2.2163 1,349,828,242 2013-10-31
2996 2013-11-05 29,814,345 -20,000 2.2088 1,349,828,242 2013-10-31
2997 2013-11-04 29,834,345 -19,156 2.2102 1,349,828,242 2013-10-31
2998 2013-11-01 29,853,501 -9,931 2.2117 1,349,828,242 2013-10-31
2999 2013-10-31 29,863,432 1,001 2.2124 1,349,828,242 2013-10-31
3000 2013-10-30 29,862,431 -47,177 2.2123 1,349,828,242 2013-09-30
3001 2013-10-29 29,909,608 -183,823 2.2158 1,349,828,242 2013-09-30
3002 2013-10-28 30,093,431 -17,387 2.2294 1,349,828,242 2013-09-30
3003 2013-10-25 30,110,818 56,250 2.2307 1,349,828,242 2013-09-30
3004 2013-10-24 30,054,568 10,000 2.2265 1,349,828,242 2013-09-30
3005 2013-10-23 30,044,568 17,148 2.2258 1,349,828,242 2013-09-30
3006 2013-10-22 30,027,420 -74,526 2.2245 1,349,828,242 2013-09-30
3007 2013-10-21 30,101,946 -2,942,000 2.2301 1,349,828,242 2013-09-30
3008 2013-10-18 33,043,946 -44,000 2.4480 1,349,828,242 2013-09-30
3009 2013-10-17 33,087,946 -142,765 2.4513 1,349,828,242 2013-09-30
3010 2013-10-16 33,230,711 147,687 2.4618 1,349,828,242 2013-09-30
3011 2013-10-15 33,083,024 -131,251 2.4509 1,349,828,242 2013-09-30
3012 2013-10-11 33,214,275 -227,666 2.4606 1,349,828,242 2013-09-30
3013 2013-10-10 33,441,941 -176,240 2.4775 1,349,828,242 2013-09-30
3014 2013-10-09 33,618,181 -187,960 2.4906 1,349,828,242 2013-09-30
3015 2013-10-08 33,806,141 -1,362,000 2.5045 1,349,828,242 2013-09-30
3016 2013-10-07 35,168,141 -34,000 2.6054 1,349,828,242 2013-09-30
3017 2013-10-04 35,202,141 -226,046 2.6079 1,349,828,242 2013-09-30
3018 2013-10-03 35,428,187 50,141 2.6246 1,349,828,242 2013-09-30
3019 2013-10-02 35,378,046 -6,303 2.6209 1,349,828,242 2013-09-30
3020 2013-09-30 35,384,349 -174,956 2.6214 1,349,828,242 2013-09-30
3021 2013-09-27 35,559,305 -117,828 2.6344 1,349,828,242 2013-08-31
3022 2013-09-26 35,677,133 -81,800 2.6431 1,349,828,242 2013-08-31
3023 2013-09-25 35,758,933 -190,742 2.6491 1,349,828,242 2013-08-31
3024 2013-09-24 35,949,675 -271,400 2.6633 1,349,828,242 2013-08-31
3025 2013-09-23 36,221,075 33,500 2.6834 1,349,828,242 2013-08-31
3026 2013-09-19 36,187,575 -87,261 2.6809 1,349,828,242 2013-08-31
3027 2013-09-18 36,274,836 70,503 2.6874 1,349,828,242 2013-08-31
3028 2013-09-17 36,204,333 442,598 2.6821 1,349,828,242 2013-08-31
3029 2013-09-16 35,761,735 744,678 2.6494 1,349,828,242 2013-08-31
3030 2013-09-13 35,017,057 -1,129,837 2.5942 1,349,828,242 2013-08-31
3031 2013-09-12 36,146,894 432,393 2.6779 1,349,828,242 2013-08-31
3032 2013-09-11 35,714,501 -34,000 2.6459 1,349,828,242 2013-08-31
3033 2013-09-10 35,748,501 203,924 2.6484 1,349,828,242 2013-08-31
3034 2013-09-09 35,544,577 85,979 2.6333 1,349,828,242 2013-08-31
3035 2013-09-06 35,458,598 -124,000 2.6269 1,349,828,242 2013-08-31
3036 2013-09-05 35,582,598 -514 2.6361 1,349,828,242 2013-08-31
3037 2013-09-04 35,583,112 3,402,440 2.6361 1,349,828,242 2013-08-31
3038 2013-09-03 32,180,672 175,625 2.3841 1,349,828,242 2013-08-31
3039 2013-09-02 32,005,047 -12,000 2.3710 1,349,828,242 2013-08-31
3040 2013-08-30 32,017,047 96,000 2.3719 1,349,828,242 2013-07-31
3041 2013-08-29 31,921,047 0 2.3648 1,349,828,242 2013-07-31
3042 2013-08-28 31,921,047 -16,000 2.3648 1,349,828,242 2013-07-31
3043 2013-08-27 31,937,047 -90,000 2.3660 1,349,828,242 2013-07-31
3044 2013-08-26 32,027,047 92,316 2.3727 1,349,828,242 2013-07-31
3045 2013-08-23 31,934,731 168,542 2.3658 1,349,828,242 2013-07-31
3046 2013-08-22 31,766,189 -58,793 2.3534 1,349,828,242 2013-07-31
3047 2013-08-21 31,824,982 -66,000 2.3577 1,349,828,242 2013-07-31
3048 2013-08-20 31,890,982 -34,200 2.3626 1,349,828,242 2013-07-31
3049 2013-08-19 31,925,182 -52,000 2.3651 1,349,828,242 2013-07-31
3050 2013-08-16 31,977,182 -58,417 2.3690 1,349,828,242 2013-07-31
3051 2013-08-15 32,035,599 90,000 2.3733 1,349,828,242 2013-07-31
3052 2013-08-14 31,945,599 0 2.3666 1,349,828,242 2013-07-31
3053 2013-08-13 31,945,599 4,845 2.3666 1,349,828,242 2013-07-31
3054 2013-08-12 31,940,754 34,000 2.3663 1,349,828,242 2013-07-31
3055 2013-08-09 31,906,754 -50,054 2.3638 1,349,828,242 2013-07-31
3056 2013-08-08 31,956,808 -58,000 2.3675 1,349,828,242 2013-07-31
3057 2013-08-07 32,014,808 -178,000 2.3718 1,349,828,242 2013-07-31
3058 2013-08-06 32,192,808 -425,900 2.3850 1,349,828,242 2013-07-31
3059 2013-08-05 32,618,708 436,690 2.4165 1,349,828,242 2013-07-31
3060 2013-08-02 32,182,018 -66,113 2.3842 1,349,828,242 2013-07-31
3061 2013-08-01 32,248,131 -12,804 2.3891 1,349,828,242 2013-07-31
3062 2013-07-31 32,260,935 58,325 2.3900 1,349,828,242 2013-07-31
3063 2013-07-30 32,202,610 -15,900 2.3857 1,349,828,242 2013-06-30
3064 2013-07-29 32,218,510 -78,900 2.3869 1,349,828,242 2013-06-30
3065 2013-07-26 32,297,410 -37,649 2.3927 1,349,828,242 2013-06-30
3066 2013-07-25 32,335,059 91,090 2.3955 1,349,828,242 2013-06-30
3067 2013-07-24 32,243,969 -75,048 2.3887 1,349,828,242 2013-06-30
3068 2013-07-23 32,319,017 20,550 2.3943 1,349,828,242 2013-06-30
3069 2013-07-22 32,298,467 32,354 2.3928 1,349,828,242 2013-06-30
3070 2013-07-19 32,266,113 103,248 2.3904 1,349,828,242 2013-06-30
3071 2013-07-18 32,162,865 -21,994 2.3827 1,349,828,242 2013-06-30
3072 2013-07-17 32,184,859 130,640 2.3844 1,349,828,242 2013-06-30
3073 2013-07-16 32,054,219 80,066 2.3747 1,349,828,242 2013-06-30
3074 2013-07-15 31,974,153 51,562 2.3688 1,349,828,242 2013-06-30
3075 2013-07-12 31,922,591 -90,720 2.3649 1,349,828,242 2013-06-30
3076 2013-07-11 32,013,311 283,464 2.3717 1,349,828,242 2013-06-30
3077 2013-07-10 31,729,847 32,317 2.3507 1,349,828,242 2013-06-30
3078 2013-07-09 31,697,530 -76,196 2.3483 1,349,828,242 2013-06-30
3079 2013-07-08 31,773,726 106,136 2.3539 1,349,828,242 2013-06-30
3080 2013-07-05 31,667,590 -200,420 2.3460 1,349,828,242 2013-06-30
3081 2013-07-04 31,868,010 -199,518 2.3609 1,349,828,242 2013-06-30
3082 2013-07-03 32,067,528 -138,364 2.3757 1,349,828,242 2013-06-30
3083 2013-07-02 32,205,892 -5,290 2.3859 1,349,828,242 2013-06-30
3084 2013-06-28 32,211,182 134,331 2.3863 1,349,828,242 2013-05-31
3085 2013-06-27 32,076,851 -137,771 2.3764 1,349,828,242 2013-05-31
3086 2013-06-26 32,214,622 -148,293 2.3866 1,349,828,242 2013-05-31
3087 2013-06-25 32,362,915 -213,515 2.3976 1,349,828,242 2013-05-31
3088 2013-06-24 32,576,430 8,000 2.4134 1,349,828,242 2013-05-31
3089 2013-06-21 32,568,430 -110,351 2.4128 1,349,828,242 2013-05-31
3090 2013-06-20 32,678,781 88,114 2.4210 1,349,828,242 2013-05-31
3091 2013-06-19 32,590,667 -234,837 2.4144 1,349,828,242 2013-05-31
3092 2013-06-18 32,825,504 -75,251 2.4318 1,349,828,242 2013-05-31
3093 2013-06-17 32,900,755 -426,058 2.4374 1,349,828,242 2013-05-31
3094 2013-06-14 33,326,813 -48,000 2.4690 1,349,828,242 2013-05-31
3095 2013-06-13 33,374,813 -241,144 2.4725 1,349,828,242 2013-05-31
3096 2013-06-11 33,615,957 22,029 2.4904 1,349,828,242 2013-05-31
3097 2013-06-10 33,593,928 -216,111 2.4888 1,349,828,242 2013-05-31
3098 2013-06-07 33,810,039 4,580 2.5048 1,349,828,242 2013-05-31
3099 2013-06-06 33,805,459 -95,985 2.5044 1,349,828,242 2013-05-31
3100 2013-06-05 33,901,444 -139,988 2.5115 1,349,828,242 2013-05-31
3101 2013-06-04 34,041,432 -249,456 2.5219 1,349,828,242 2013-05-31
3102 2013-06-03 34,290,888 -164,022 2.5404 1,349,828,242 2013-05-31
3103 2013-05-31 34,454,910 -414,878 2.5525 1,349,828,242 2013-05-31
3104 2013-05-30 34,869,788 -172,000 2.5833 1,349,828,242 2013-04-30
3105 2013-05-29 35,041,788 21,000 2.5960 1,349,828,242 2013-04-30
3106 2013-05-28 35,020,788 -120,647 2.5945 1,349,828,242 2013-04-30
3107 2013-05-27 35,141,435 -45,827 2.6034 1,349,828,242 2013-04-30
3108 2013-05-24 35,187,262 -330,000 2.6068 1,349,828,242 2013-04-30
3109 2013-05-23 35,517,262 -84,900 2.6312 1,349,828,242 2013-04-30
3110 2013-05-22 35,602,162 -386,218 2.6375 1,349,828,242 2013-04-30
3111 2013-05-21 35,988,380 -121,294 2.6661 1,349,828,242 2013-04-30
3112 2013-05-20 36,109,674 263,600 2.6751 1,349,828,242 2013-04-30
3113 2013-05-16 35,846,074 89,547 2.6556 1,349,828,242 2013-04-30
3114 2013-05-15 35,756,527 74,092 2.6490 1,349,828,242 2013-04-30
3115 2013-05-14 35,682,435 111,346 2.6435 1,349,828,242 2013-04-30
3116 2013-05-13 35,571,089 -409,179 2.6352 1,349,828,242 2013-04-30
3117 2013-05-10 35,980,268 -48,112 2.6655 1,349,828,242 2013-04-30
3118 2013-05-09 36,028,380 438,312 2.6691 1,349,828,242 2013-04-30
3119 2013-05-08 35,590,068 205,921 2.6366 1,349,828,242 2013-04-30
3120 2013-05-07 35,384,147 -46,157 2.6214 1,349,828,242 2013-04-30
3121 2013-05-06 35,430,304 -56,645 2.6248 1,349,828,242 2013-04-30
3122 2013-05-03 35,486,949 -5,431,009 2.6290 1,349,828,242 2013-04-30
3123 2013-05-02 40,917,958 -42,563 3.0313 1,349,828,242 2013-04-30
3124 2013-04-30 40,960,521 -153,942 3.0345 1,349,828,242 2013-04-30
3125 2013-04-29 41,114,463 -217,710 3.0462 1,349,718,242 2013-03-31
3126 2013-04-26 41,332,173 -29,000 3.0623 1,349,718,242 2013-03-31
3127 2013-04-25 41,361,173 -483,000 3.0644 1,349,718,242 2013-03-31
3128 2013-04-24 41,844,173 -468,507 3.1002 1,349,718,242 2013-03-31
3129 2013-04-23 42,312,680 -22,000 3.1349 1,349,718,242 2013-03-31
3130 2013-04-22 42,334,680 -163,547 3.1366 1,349,718,242 2013-03-31
3131 2013-04-19 42,498,227 3,553,422 3.1487 1,349,718,242 2013-03-31
3132 2013-04-18 38,944,805 1,619,168 2.8854 1,349,718,242 2013-03-31
3133 2013-04-17 37,325,637 1,114,658 2.7654 1,349,718,242 2013-03-31
3134 2013-04-16 36,210,979 927,482 2.6829 1,349,718,242 2013-03-31
3135 2013-04-15 35,283,497 196,623 2.6141 1,349,718,242 2013-03-31
3136 2013-04-12 35,086,874 46,650 2.5996 1,349,718,242 2013-03-31
3137 2013-04-11 35,040,224 21,611 2.5961 1,349,718,242 2013-03-31
3138 2013-04-10 35,018,613 57,358 2.5945 1,349,718,242 2013-03-31
3139 2013-04-09 34,961,255 -558,242 2.5903 1,349,718,242 2013-03-31
3140 2013-04-08 35,519,497 189,661 2.6316 1,349,718,242 2013-03-31
3141 2013-04-05 35,329,836 -19,686 2.6176 1,349,718,242 2013-03-31
3142 2013-04-03 35,349,522 177,036 2.6190 1,349,718,242 2013-03-31
3143 2013-04-02 35,172,486 43,573 2.6059 1,349,718,242 2013-03-31
3144 2013-03-28 35,128,913 359 2.6029 1,349,593,242 2013-02-28
3145 2013-03-27 35,128,554 -6,000 2.6029 1,349,593,242 2013-02-28
3146 2013-03-26 35,134,554 -214,969 2.6033 1,349,593,242 2013-02-28
3147 2013-03-25 35,349,523 81,192 2.6193 1,349,593,242 2013-02-28
3148 2013-03-22 35,268,331 28,318 2.6133 1,349,593,242 2013-02-28
3149 2013-03-21 35,240,013 130,029 2.6112 1,349,593,242 2013-02-28
3150 2013-03-20 35,109,984 2,687 2.6015 1,349,593,242 2013-02-28
3151 2013-03-19 35,107,297 317,657 2.6013 1,349,593,242 2013-02-28
3152 2013-03-18 34,789,640 -62,218 2.5778 1,349,593,242 2013-02-28
3153 2013-03-15 34,851,858 320,752 2.5824 1,349,593,242 2013-02-28
3154 2013-03-14 34,531,106 -46,875 2.5586 1,349,593,242 2013-02-28
3155 2013-03-13 34,577,981 -140,658 2.5621 1,349,593,242 2013-02-28
3156 2013-03-12 34,718,639 -797,686 2.5725 1,349,593,242 2013-02-28
3157 2013-03-11 35,516,325 510,189 2.6316 1,349,593,242 2013-02-28
3158 2013-03-08 35,006,136 -132,246 2.5938 1,349,593,242 2013-02-28
3159 2013-03-07 35,138,382 306,828 2.6036 1,349,593,242 2013-02-28
3160 2013-03-06 34,831,554 -243,061 2.5809 1,349,593,242 2013-02-28
3161 2013-03-05 35,074,615 -105,529 2.5989 1,349,593,242 2013-02-28
3162 2013-03-04 35,180,144 -243,558 2.6067 1,349,593,242 2013-02-28
3163 2013-03-01 35,423,702 -217,716 2.6248 1,349,593,242 2013-02-28
3164 2013-02-28 35,641,418 -133,238 2.6409 1,349,593,242 2013-02-28
3165 2013-02-27 35,774,656 144,990 2.6508 1,349,593,242 2013-01-31
3166 2013-02-26 35,629,666 45,439 2.6400 1,349,593,242 2013-01-31
3167 2013-02-25 35,584,227 -420,077 2.6367 1,349,593,242 2013-01-31
3168 2013-02-22 36,004,304 67,626 2.6678 1,349,593,242 2013-01-31
3169 2013-02-21 35,936,678 -569,884 2.6628 1,349,593,242 2013-01-31
3170 2013-02-20 36,506,562 -534,162 2.7050 1,349,593,242 2013-01-31
3171 2013-02-19 37,040,724 -250,613 2.7446 1,349,593,242 2013-01-31
3172 2013-02-18 37,291,337 -70,665 2.7632 1,349,593,242 2013-01-31
3173 2013-02-15 37,362,002 -1,924,294 2.7684 1,349,593,242 2013-01-31
3174 2013-02-14 39,286,296 1,119,515 2.9110 1,349,593,242 2013-01-31
3175 2013-02-08 38,166,781 -3,294,050 2.8280 1,349,593,242 2013-01-31
3176 2013-02-07 41,460,831 -319,676 3.0721 1,349,593,242 2013-01-31
3177 2013-02-06 41,780,507 2,017,000 3.0958 1,349,593,242 2013-01-31
3178 2013-02-05 39,763,507 -530,983 2.9463 1,349,593,242 2013-01-31
3179 2013-02-04 40,294,490 -2,703,763 2.9857 1,349,593,242 2013-01-31
3180 2013-02-01 42,998,253 -494,910 3.1860 1,349,593,242 2013-01-31
3181 2013-01-31 43,493,163 -84,000 3.2227 1,349,593,242 2013-01-31
3182 2013-01-30 43,577,163 -1,512,060 3.2289 1,349,593,242 2012-12-31
3183 2013-01-29 45,089,223 -873,799 3.3409 1,349,593,242 2012-12-31
3184 2013-01-28 45,963,022 -223,000 3.4057 1,349,593,242 2012-12-31
3185 2013-01-25 46,186,022 372,244 3.4222 1,349,593,242 2012-12-31
3186 2013-01-24 45,813,778 -1,454,162 3.3946 1,349,593,242 2012-12-31
3187 2013-01-23 47,267,940 -192,386 3.5024 1,349,593,242 2012-12-31
3188 2013-01-22 47,460,326 -221,599 3.5166 1,349,593,242 2012-12-31
3189 2013-01-21 47,681,925 868,961 3.5331 1,349,593,242 2012-12-31
3190 2013-01-18 46,812,964 351,000 3.4687 1,349,593,242 2012-12-31
3191 2013-01-17 46,461,964 83,576 3.4427 1,349,593,242 2012-12-31
3192 2013-01-16 46,378,388 44,975 3.4365 1,349,593,242 2012-12-31
3193 2013-01-15 46,333,413 -103,146 3.4331 1,349,593,242 2012-12-31
3194 2013-01-14 46,436,559 -96,914 3.4408 1,349,593,242 2012-12-31
3195 2013-01-11 46,533,473 -1,014,955 3.4480 1,349,593,242 2012-12-31
3196 2013-01-10 47,548,428 -1,761,300 3.5232 1,349,593,242 2012-12-31
3197 2013-01-09 49,309,728 -1,165,723 3.6537 1,349,593,242 2012-12-31
3198 2013-01-08 50,475,451 462,286 3.7400 1,349,593,242 2012-12-31
3199 2013-01-07 50,013,165 -761,800 3.7058 1,349,593,242 2012-12-31
3200 2013-01-04 50,774,965 328,526 3.7622 1,349,593,242 2012-12-31
3201 2013-01-03 50,446,439 -1,042,193 3.7379 1,349,593,242 2012-12-31
3202 2013-01-02 51,488,632 323,376 3.8151 1,349,593,242 2012-12-31
3203 2012-12-31 51,165,256 70,000 3.7912 1,349,593,242 2012-12-31
3204 2012-12-28 51,095,256 -870,157 3.7860 1,349,593,242 2012-11-30
3205 2012-12-27 51,965,413 -289,292 3.8505 1,349,593,242 2012-11-30
3206 2012-12-24 52,254,705 0 3.8719 1,349,593,242 2012-11-30
3207 2012-12-21 52,254,705 1,182 3.8719 1,349,593,242 2012-11-30
3208 2012-12-20 52,253,523 651,935 3.8718 1,349,593,242 2012-11-30
3209 2012-12-19 51,601,588 -723,929 3.8235 1,349,593,242 2012-11-30
3210 2012-12-18 52,325,517 -2,225,139 3.8771 1,349,593,242 2012-11-30
3211 2012-12-17 54,550,656 -354,927 4.0420 1,349,593,242 2012-11-30
3212 2012-12-14 54,905,583 -722,908 4.0683 1,349,593,242 2012-11-30
3213 2012-12-13 55,628,491 -470,155 4.1219 1,349,593,242 2012-11-30
3214 2012-12-12 56,098,646 -1,112,972 4.1567 1,349,593,242 2012-11-30
3215 2012-12-11 57,211,618 -6,343,644 4.2392 1,349,593,242 2012-11-30
3216 2012-12-10 63,555,262 -1,309,669 4.7092 1,349,593,242 2012-11-30
3217 2012-12-07 64,864,931 137,918 4.8063 1,349,593,242 2012-11-30
3218 2012-12-06 64,727,013 -8,996,362 4.7960 1,349,593,242 2012-11-30
3219 2012-12-05 73,723,375 -12,322,699 5.4626 1,349,593,242 2012-11-30
3220 2012-12-04 86,046,074 40,085,870 6.3757 1,349,593,242 2012-11-30
3221 2012-12-03 45,960,204 1,535,346 3.4055 1,349,593,242 2012-11-30
3222 2012-11-30 44,424,858 243,149 3.2917 1,349,593,242 2012-11-30
3223 2012-11-29 44,181,709 2,916,251 3.2737 1,349,593,242 2012-10-31
3224 2012-11-28 41,265,458 720,748 3.0576 1,349,593,242 2012-10-31
3225 2012-11-27 40,544,710 -324,213 3.0042 1,349,593,242 2012-10-31
3226 2012-11-26 40,868,923 106,991 3.0282 1,349,593,242 2012-10-31
3227 2012-11-23 40,761,932 -580,951 3.0203 1,349,593,242 2012-10-31
3228 2012-11-22 41,342,883 248,859 3.0634 1,349,593,242 2012-10-31
3229 2012-11-21 41,094,024 311,969 3.0449 1,349,593,242 2012-10-31
3230 2012-11-20 40,782,055 -543,550 3.0218 1,349,593,242 2012-10-31
3231 2012-11-19 41,325,605 4,967,072 3.0621 1,349,593,242 2012-10-31
3232 2012-11-16 36,358,533 1,972,121 2.6940 1,349,593,242 2012-10-31
3233 2012-11-15 34,386,412 596,373 2.5479 1,349,593,242 2012-10-31
3234 2012-11-14 33,790,039 1,368,486 2.5037 1,349,593,242 2012-10-31
3235 2012-11-13 32,421,553 -157,618 2.4023 1,349,593,242 2012-10-31
3236 2012-11-12 32,579,171 -37,872 2.4140 1,349,593,242 2012-10-31
3237 2012-11-09 32,617,043 -463,284 2.4168 1,349,593,242 2012-10-31
3238 2012-11-08 33,080,327 618,951 2.4511 1,349,593,242 2012-10-31
3239 2012-11-07 32,461,376 1,235,491 2.4053 1,349,593,242 2012-10-31
3240 2012-11-06 31,225,885 414,112 2.3137 1,349,593,242 2012-10-31
3241 2012-11-05 30,811,773 -310,637 2.2830 1,349,593,242 2012-10-31
3242 2012-11-02 31,122,410 -1,781,128 2.3061 1,349,593,242 2012-10-31
3243 2012-11-01 32,903,538 1,784,505 2.4380 1,349,593,242 2012-10-31
3244 2012-10-31 31,119,033 -212,908 2.3058 1,349,593,242 2012-10-31
3245 2012-10-30 31,331,941 -193,936 2.3216 1,349,593,242 2012-09-30
3246 2012-10-29 31,525,877 302,369 2.3360 1,349,593,242 2012-09-30
3247 2012-10-26 31,223,508 760,045 2.3135 1,349,593,242 2012-09-30
3248 2012-10-25 30,463,463 -845,939 2.2572 1,349,593,242 2012-09-30
3249 2012-10-24 31,309,402 1,100,602 2.3199 1,349,593,242 2012-09-30
3250 2012-10-22 30,208,800 868,218 2.2384 1,349,593,242 2012-09-30
3251 2012-10-19 29,340,582 -242,417 2.1740 1,349,593,242 2012-09-30
3252 2012-10-18 29,582,999 338,943 2.1920 1,349,593,242 2012-09-30
3253 2012-10-17 29,244,056 297,487 2.1669 1,349,593,242 2012-09-30
3254 2012-10-16 28,946,569 179,347 2.1448 1,349,593,242 2012-09-30
3255 2012-10-15 28,767,222 -21,308 2.1315 1,349,593,242 2012-09-30
3256 2012-10-12 28,788,530 -29,000 2.1331 1,349,593,242 2012-09-30
3257 2012-10-11 28,817,530 -935,324 2.1353 1,349,593,242 2012-09-30
3258 2012-10-10 29,752,854 900,902 2.2046 1,349,593,242 2012-09-30
3259 2012-10-09 28,851,952 273,550 2.1378 1,349,593,242 2012-09-30
3260 2012-10-08 28,578,402 -98,007 2.1176 1,349,593,242 2012-09-30
3261 2012-10-05 28,676,409 -57,501 2.1248 1,349,593,242 2012-09-30
3262 2012-10-04 28,733,910 -4,313 2.1291 1,349,593,242 2012-09-30
3263 2012-10-03 28,738,223 5,666 2.1294 1,349,593,242 2012-09-30
3264 2012-09-28 28,732,557 64,293 2.1290 1,349,563,242 2012-08-31
3265 2012-09-27 28,668,264 -30,736 2.1243 1,349,563,242 2012-08-31
3266 2012-09-26 28,699,000 -352,083 2.1265 1,349,563,242 2012-08-31
3267 2012-09-25 29,051,083 509,725 2.1526 1,349,563,242 2012-08-31
3268 2012-09-24 28,541,358 -331,400 2.1149 1,349,563,242 2012-08-31
3269 2012-09-21 28,872,758 -202,291 2.1394 1,349,563,242 2012-08-31
3270 2012-09-20 29,075,049 -36,016 2.1544 1,349,563,242 2012-08-31
3271 2012-09-19 29,111,065 14,326 2.1571 1,349,563,242 2012-08-31
3272 2012-09-18 29,096,739 499,100 2.1560 1,349,563,242 2012-08-31
3273 2012-09-17 28,597,639 44,577 2.1190 1,349,563,242 2012-08-31
3274 2012-09-14 28,553,062 66,765 2.1157 1,349,563,242 2012-08-31
3275 2012-09-13 28,486,297 -44,298 2.1108 1,349,563,242 2012-08-31
3276 2012-09-12 28,530,595 -79,681 2.1141 1,349,563,242 2012-08-31
3277 2012-09-11 28,610,276 193,261 2.1200 1,349,563,242 2012-08-31
3278 2012-09-10 28,417,015 17,513 2.1056 1,349,563,242 2012-08-31
3279 2012-09-07 28,399,502 -53,910 2.1043 1,349,563,242 2012-08-31
3280 2012-09-06 28,453,412 27,000 2.1083 1,349,563,242 2012-08-31
3281 2012-09-05 28,426,412 -107,041 2.1063 1,349,563,242 2012-08-31
3282 2012-09-04 28,533,453 -262,580 2.1143 1,349,563,242 2012-08-31
3283 2012-09-03 28,796,033 204,500 2.1337 1,349,563,242 2012-08-31
3284 2012-08-31 28,591,533 48,000 2.1186 1,349,563,242 2012-08-31
3285 2012-08-30 28,543,533 -179,214 2.1150 1,349,560,242 2012-07-31
3286 2012-08-29 28,722,747 -200,605 2.1283 1,349,560,242 2012-07-31
3287 2012-08-28 28,923,352 49,839 2.1432 1,349,560,242 2012-07-31
3288 2012-08-27 28,873,513 -298 2.1395 1,349,560,242 2012-07-31
3289 2012-08-24 28,873,811 -31 2.1395 1,349,560,242 2012-07-31
3290 2012-08-23 28,873,842 95,207 2.1395 1,349,560,242 2012-07-31
3291 2012-08-22 28,778,635 100,669 2.1324 1,349,560,242 2012-07-31
3292 2012-08-21 28,677,966 -125,068 2.1250 1,349,560,242 2012-07-31
3293 2012-08-20 28,803,034 39,000 2.1343 1,349,560,242 2012-07-31
3294 2012-08-17 28,764,034 -36,139 2.1314 1,349,560,242 2012-07-31
3295 2012-08-16 28,800,173 51,161 2.1340 1,349,560,242 2012-07-31
3296 2012-08-15 28,749,012 119,763 2.1303 1,349,560,242 2012-07-31
3297 2012-08-14 28,629,249 -9,000 2.1214 1,349,560,242 2012-07-31
3298 2012-08-13 28,638,249 78,172 2.1220 1,349,560,242 2012-07-31
3299 2012-08-10 28,560,077 -6,805 2.1163 1,349,560,242 2012-07-31
3300 2012-08-09 28,566,882 -24,000 2.1168 1,349,560,242 2012-07-31
3301 2012-08-08 28,590,882 44,650 2.1185 1,349,560,242 2012-07-31
3302 2012-08-07 28,546,232 75,500 2.1152 1,349,560,242 2012-07-31
3303 2012-08-06 28,470,732 -154,664 2.1096 1,349,560,242 2012-07-31
3304 2012-08-03 28,625,396 -245,967 2.1211 1,349,560,242 2012-07-31
3305 2012-08-02 28,871,363 180,096 2.1393 1,349,560,242 2012-07-31
3306 2012-08-01 28,691,267 43,999 2.1260 1,349,560,242 2012-07-31
3307 2012-07-31 28,647,268 -60,813 2.1227 1,349,560,242 2012-07-31
3308 2012-07-30 28,708,081 29,551 2.1272 1,349,560,242 2012-06-30
3309 2012-07-27 28,678,530 -24,948 2.1250 1,349,560,242 2012-06-30
3310 2012-07-26 28,703,478 -9,503 2.1269 1,349,560,242 2012-06-30
3311 2012-07-25 28,712,981 -169,288 2.1276 1,349,560,242 2012-06-30
3312 2012-07-24 28,882,269 155,337 2.1401 1,349,560,242 2012-06-30
3313 2012-07-23 28,726,932 -4,623 2.1286 1,349,560,242 2012-06-30
3314 2012-07-20 28,731,555 -91,763 2.1290 1,349,560,242 2012-06-30
3315 2012-07-19 28,823,318 183,889 2.1358 1,349,560,242 2012-06-30
3316 2012-07-18 28,639,429 -68,961 2.1221 1,349,560,242 2012-06-30
3317 2012-07-17 28,708,390 -52,774 2.1272 1,349,560,242 2012-06-30
3318 2012-07-16 28,761,164 112,774 2.1312 1,349,560,242 2012-06-30
3319 2012-07-13 28,648,390 -80,905 2.1228 1,349,560,242 2012-06-30
3320 2012-07-12 28,729,295 82,294 2.1288 1,349,560,242 2012-06-30
3321 2012-07-11 28,647,001 -16,833 2.1227 1,349,560,242 2012-06-30
3322 2012-07-10 28,663,834 3,600 2.1239 1,349,560,242 2012-06-30
3323 2012-07-09 28,660,234 9,040 2.1237 1,349,560,242 2012-06-30
3324 2012-07-06 28,651,194 -93,041 2.1230 1,349,560,242 2012-06-30
3325 2012-07-05 28,744,235 33,100 2.1299 1,349,560,242 2012-06-30
3326 2012-07-04 28,711,135 12,177 2.1274 1,349,560,242 2012-06-30
3327 2012-07-03 28,698,958 -91,200 2.1265 1,349,560,242 2012-06-30
3328 2012-06-29 28,790,158 -44,532 2.1333 1,349,560,242 2012-05-31
3329 2012-06-28 28,834,690 -161,864 2.1366 1,349,560,242 2012-05-31
3330 2012-06-27 28,996,554 -96,554 2.1486 1,349,560,242 2012-05-31
3331 2012-06-26 29,093,108 -108,284 2.1557 1,349,560,242 2012-05-31
3332 2012-06-25 29,201,392 85,441 2.1638 1,349,560,242 2012-05-31
3333 2012-06-22 29,115,951 271,597 2.1574 1,349,560,242 2012-05-31
3334 2012-06-21 28,844,354 -60,794 2.1373 1,349,560,242 2012-05-31
3335 2012-06-20 28,905,148 -52,239 2.1418 1,349,560,242 2012-05-31
3336 2012-06-19 28,957,387 112,239 2.1457 1,349,560,242 2012-05-31
3337 2012-06-18 28,845,148 20,139 2.1374 1,349,560,242 2012-05-31
3338 2012-06-15 28,825,009 59,914 2.1359 1,349,560,242 2012-05-31
3339 2012-06-14 28,765,095 -22,068 2.1314 1,349,560,242 2012-05-31
3340 2012-06-13 28,787,163 -64,745 2.1331 1,349,560,242 2012-05-31
3341 2012-06-12 28,851,908 -42,341 2.1379 1,349,560,242 2012-05-31
3342 2012-06-11 28,894,249 -31,980 2.1410 1,349,560,242 2012-05-31
3343 2012-06-08 28,926,229 124,484 2.1434 1,349,560,242 2012-05-31
3344 2012-06-07 28,801,745 -64,307 2.1342 1,349,560,242 2012-05-31
3345 2012-06-06 28,866,052 44,212 2.1389 1,349,560,242 2012-05-31
3346 2012-06-05 28,821,840 -420,255 2.1356 1,349,560,242 2012-05-31
3347 2012-06-04 29,242,095 515,653 2.1668 1,349,560,242 2012-05-31
3348 2012-06-01 28,726,442 56,355 2.1286 1,349,560,242 2012-05-31
3349 2012-05-31 28,670,087 23,702 2.1244 1,349,560,242 2012-05-31
3350 2012-05-30 28,646,385 160,000 2.1228 1,349,435,242 2012-04-30
3351 2012-05-29 28,486,385 -85,305 2.1110 1,349,435,242 2012-04-30
3352 2012-05-28 28,571,690 -52,032 2.1173 1,349,435,242 2012-04-30
3353 2012-05-25 28,623,722 105,114 2.1212 1,349,435,242 2012-04-30
3354 2012-05-24 28,518,608 -575,510 2.1134 1,349,435,242 2012-04-30
3355 2012-05-23 29,094,118 432,119 2.1560 1,349,435,242 2012-04-30
3356 2012-05-22 28,661,999 153,670 2.1240 1,349,435,242 2012-04-30
3357 2012-05-21 28,508,329 -370,107 2.1126 1,349,435,242 2012-04-30
3358 2012-05-18 28,878,436 184,823 2.1400 1,349,435,242 2012-04-30
3359 2012-05-17 28,693,613 -23,165 2.1263 1,349,435,242 2012-04-30
3360 2012-05-16 28,716,778 76,643 2.1281 1,349,435,242 2012-04-30
3361 2012-05-15 28,640,135 138,127 2.1224 1,349,435,242 2012-04-30
3362 2012-05-14 28,502,008 46,437 2.1121 1,349,435,242 2012-04-30
3363 2012-05-11 28,455,571 -55,145 2.1087 1,349,435,242 2012-04-30
3364 2012-05-10 28,510,716 -154,096 2.1128 1,349,435,242 2012-04-30
3365 2012-05-09 28,664,812 -404,400 2.1242 1,349,435,242 2012-04-30
3366 2012-05-08 29,069,212 -424,093 2.1542 1,349,435,242 2012-04-30
3367 2012-05-07 29,493,305 195,558 2.1856 1,349,435,242 2012-04-30
3368 2012-05-04 29,297,747 129,277 2.1711 1,349,435,242 2012-04-30
3369 2012-05-03 29,168,470 80,529 2.1615 1,349,435,242 2012-04-30
3370 2012-05-02 29,087,941 110,607 2.1556 1,349,435,242 2012-04-30
3371 2012-04-30 28,977,334 35,269 2.1474 1,349,435,242 2012-04-30
3372 2012-04-27 28,942,065 138,530 2.1448 1,349,435,242 2012-03-31
3373 2012-04-26 28,803,535 -219,999 2.1345 1,349,435,242 2012-03-31
3374 2012-04-25 29,023,534 -328,507 2.1508 1,349,435,242 2012-03-31
3375 2012-04-24 29,352,041 -295,546 2.1751 1,349,435,242 2012-03-31
3376 2012-04-23 29,647,587 -151,495 2.1970 1,349,435,242 2012-03-31
3377 2012-04-20 29,799,082 290,500 2.2083 1,349,435,242 2012-03-31
3378 2012-04-19 29,508,582 -175,848 2.1867 1,349,435,242 2012-03-31
3379 2012-04-18 29,684,430 165,000 2.1998 1,349,435,242 2012-03-31
3380 2012-04-17 29,519,430 212,933 2.1875 1,349,435,242 2012-03-31
3381 2012-04-16 29,306,497 -52,544 2.1718 1,349,435,242 2012-03-31
3382 2012-04-13 29,359,041 55,341 2.1757 1,349,435,242 2012-03-31
3383 2012-04-12 29,303,700 213,712 2.1716 1,349,435,242 2012-03-31
3384 2012-04-11 29,089,988 -64,205 2.1557 1,349,435,242 2012-03-31
3385 2012-04-10 29,154,193 -31,552 2.1605 1,349,435,242 2012-03-31
3386 2012-04-05 29,185,745 -208,846 2.1628 1,349,435,242 2012-03-31
3387 2012-04-03 29,394,591 461,231 2.1783 1,349,435,242 2012-03-31
3388 2012-04-02 28,933,360 60,226 2.1441 1,349,435,242 2012-03-31
3389 2012-03-30 28,873,134 96,164 2.1396 1,349,435,242 2012-03-08
3390 2012-03-29 28,776,970 422,988 2.1325 1,349,435,242 2012-03-08
3391 2012-03-28 28,353,982 -126,068 2.1012 1,349,435,242 2012-03-08
3392 2012-03-27 28,480,050 230,330 2.1105 1,349,435,242 2012-03-08
3393 2012-03-26 28,249,720 -24,865 2.0934 1,349,435,242 2012-03-08
3394 2012-03-23 28,274,585 -216,278 2.0953 1,349,435,242 2012-03-08
3395 2012-03-22 28,490,863 -158,124 2.1113 1,349,435,242 2012-03-08
3396 2012-03-21 28,648,987 32,200 2.1230 1,349,435,242 2012-03-08
3397 2012-03-20 28,616,787 -28,116 2.1206 1,349,435,242 2012-03-08
3398 2012-03-19 28,644,903 -79,184 2.1227 1,349,435,242 2012-03-08
3399 2012-03-16 28,724,087 -275,960 2.1286 1,349,435,242 2012-03-08
3400 2012-03-15 29,000,047 134,067 2.1491 1,349,435,242 2012-03-08
3401 2012-03-14 28,865,980 30,100 2.1391 1,349,435,242 2012-03-08
3402 2012-03-13 28,835,880 -167,860 2.1369 1,349,435,242 2012-03-08
3403 2012-03-12 29,003,740 -77,116 2.1493 1,349,435,242 2012-03-08
3404 2012-03-09 29,080,856 256,947 2.1550 1,349,435,242 2012-03-08
3405 2012-03-08 28,823,909 30,300 2.1360 1,349,435,242 2012-03-08
3406 2012-03-07 28,793,609 71,620 2.1338 1,349,429,242 2012-02-29
3407 2012-03-06 28,721,989 -118,300 2.1285 1,349,429,242 2012-02-29
3408 2012-03-05 28,840,289 -184,917 2.1372 1,349,429,242 2012-02-29
3409 2012-03-02 29,025,206 162,304 2.1509 1,349,429,242 2012-02-29
3410 2012-03-01 28,862,902 513,923 2.1389 1,349,429,242 2012-02-29
3411 2012-02-29 28,348,979 19,050 2.1008 1,349,429,242 2012-02-29
3412 2012-02-28 28,329,929 -142,357 2.1002 1,348,935,242 2012-02-28
3413 2012-02-27 28,472,286 -15,000 2.1115 1,348,441,242 2012-01-31
3414 2012-02-24 28,487,286 31,532 2.1126 1,348,441,242 2012-01-31
3415 2012-02-23 28,455,754 -134,445 2.1103 1,348,441,242 2012-01-31
3416 2012-02-22 28,590,199 -31,493 2.1202 1,348,441,242 2012-01-31
3417 2012-02-21 28,621,692 -29,387 2.1226 1,348,441,242 2012-01-31
3418 2012-02-20 28,651,079 -388,926 2.1248 1,348,441,242 2012-01-31
3419 2012-02-17 29,040,005 310,333 2.1536 1,348,441,242 2012-01-31
3420 2012-02-16 28,729,672 219,542 2.1306 1,348,441,242 2012-01-31
3421 2012-02-15 28,510,130 -11,116 2.1143 1,348,441,242 2012-01-31
3422 2012-02-14 28,521,246 -229,190 2.1151 1,348,441,242 2012-01-31
3423 2012-02-13 28,750,436 -1,120,958 2.1321 1,348,441,242 2012-01-31
3424 2012-02-10 29,871,394 433,086 2.2153 1,348,441,242 2012-01-31
3425 2012-02-09 29,438,308 -1,007,204 2.1831 1,348,441,242 2012-01-31
3426 2012-02-08 30,445,512 180,100 2.2578 1,348,441,242 2012-01-31
3427 2012-02-07 30,265,412 92,479 2.2445 1,348,441,242 2012-01-31
3428 2012-02-06 30,172,933 274,554 2.2376 1,348,441,242 2012-01-31
3429 2012-02-03 29,898,379 99,007 2.2173 1,348,441,242 2012-01-31
3430 2012-02-02 29,799,372 -117,252 2.2099 1,348,441,242 2012-01-31
3431 2012-02-01 29,916,624 294,227 2.2186 1,348,441,242 2012-01-31
3432 2012-01-31 29,622,397 -444,841 2.1968 1,348,441,242 2012-01-31
3433 2012-01-30 30,067,238 535,442 2.2298 1,348,441,242 2011-12-31
3434 2012-01-27 29,531,796 -87,979 2.1901 1,348,441,242 2011-12-31
3435 2012-01-26 29,619,775 -791,502 2.1966 1,348,441,242 2011-12-31
3436 2012-01-20 30,411,277 359,322 2.2553 1,348,441,242 2011-12-31
3437 2012-01-19 30,051,955 592,178 2.2286 1,348,441,242 2011-12-31
3438 2012-01-18 29,459,777 -137,873 2.1847 1,348,441,242 2011-12-31
3439 2012-01-17 29,597,650 143,004 2.1950 1,348,441,242 2011-12-31
3440 2012-01-16 29,454,646 47,614 2.1843 1,348,441,242 2011-12-31
3441 2012-01-13 29,407,032 -157,889 2.1808 1,348,441,242 2011-12-31
3442 2012-01-12 29,564,921 88,372 2.1925 1,348,441,242 2011-12-31
3443 2012-01-11 29,476,549 227,372 2.1860 1,348,441,242 2011-12-31
3444 2012-01-10 29,249,177 60,000 2.1691 1,348,441,242 2011-12-31
3445 2012-01-09 29,189,177 -161,944 2.1647 1,348,441,242 2011-12-31
3446 2012-01-06 29,351,121 367,310 2.1767 1,348,441,242 2011-12-31
3447 2012-01-05 28,983,811 -217,415 2.1494 1,348,441,242 2011-12-31
3448 2012-01-04 29,201,226 -259,879 2.1656 1,348,441,242 2011-12-31
3449 2012-01-03 29,461,105 -32,628 2.1848 1,348,441,242 2011-12-31
3450 2011-12-30 29,493,733 397,286 2.1872 1,348,441,242 2011-11-30
3451 2011-12-29 29,096,447 -129,932 2.1578 1,348,441,242 2011-11-30
3452 2011-12-28 29,226,379 110,419 2.1674 1,348,441,242 2011-11-30
3453 2011-12-23 29,115,960 -211,552 2.1592 1,348,441,242 2011-11-30
3454 2011-12-22 29,327,512 -383,586 2.1749 1,348,441,242 2011-11-30
3455 2011-12-21 29,711,098 -69,084 2.2034 1,348,441,242 2011-11-30
3456 2011-12-20 29,780,182 -80,262 2.2085 1,348,441,242 2011-11-30
3457 2011-12-19 29,860,444 250,122 2.2144 1,348,441,242 2011-11-30
3458 2011-12-16 29,610,322 342,432 2.1959 1,348,441,242 2011-11-30
3459 2011-12-15 29,267,890 -69,072 2.1705 1,348,441,242 2011-11-30
3460 2011-12-14 29,336,962 -53,710 2.1756 1,348,441,242 2011-11-30
3461 2011-12-13 29,390,672 86,419 2.1796 1,348,441,242 2011-11-30
3462 2011-12-12 29,304,253 -92,403 2.1732 1,348,441,242 2011-11-30
3463 2011-12-09 29,396,656 -209,061 2.1800 1,348,441,242 2011-11-30
3464 2011-12-08 29,605,717 18,566 2.1956 1,348,441,242 2011-11-30
3465 2011-12-07 29,587,151 -67,356 2.1942 1,348,441,242 2011-11-30
3466 2011-12-06 29,654,507 -230,632 2.1992 1,348,441,242 2011-11-30
3467 2011-12-05 29,885,139 126,375 2.2163 1,348,441,242 2011-11-30
3468 2011-12-02 29,758,764 -7,629 2.2069 1,348,441,242 2011-11-30
3469 2011-12-01 29,766,393 154,004 2.2075 1,348,441,242 2011-11-30
3470 2011-11-30 29,612,389 -74,355 2.1960 1,348,441,242 2011-11-30
3471 2011-11-29 29,686,744 -107,089 2.2016 1,348,441,242 2011-10-31
3472 2011-11-28 29,793,833 151,800 2.2095 1,348,441,242 2011-10-31
3473 2011-11-25 29,642,033 110,619 2.1982 1,348,441,242 2011-10-31
3474 2011-11-24 29,531,414 24,016 2.1900 1,348,441,242 2011-10-31
3475 2011-11-23 29,507,398 75,283 2.1883 1,348,441,242 2011-10-31
3476 2011-11-22 29,432,115 -179,235 2.1827 1,348,441,242 2011-10-31
3477 2011-11-21 29,611,350 58,246 2.1960 1,348,441,242 2011-10-31
3478 2011-11-18 29,553,104 -398,706 2.1916 1,348,441,242 2011-10-31
3479 2011-11-17 29,951,810 566,304 2.2212 1,348,441,242 2011-10-31
3480 2011-11-16 29,385,506 77,034 2.1792 1,348,441,242 2011-10-31
3481 2011-11-15 29,308,472 -103,841 2.1735 1,348,441,242 2011-10-31
3482 2011-11-14 29,412,313 -137,595 2.1812 1,348,441,242 2011-10-31
3483 2011-11-11 29,549,908 -37,142 2.1914 1,348,441,242 2011-10-31
3484 2011-11-10 29,587,050 140,991 2.1942 1,348,441,242 2011-10-31
3485 2011-11-09 29,446,059 -229,849 2.1837 1,348,441,242 2011-10-31
3486 2011-11-08 29,675,908 -269,178 2.2008 1,348,441,242 2011-10-31
3487 2011-11-07 29,945,086 184,820 2.2207 1,348,441,242 2011-10-31
3488 2011-11-04 29,760,266 160,412 2.2070 1,348,441,242 2011-10-31
3489 2011-11-03 29,599,854 99,841 2.1951 1,348,441,242 2011-10-31
3490 2011-11-02 29,500,013 75,671 2.1877 1,348,441,242 2011-10-31
3491 2011-11-01 29,424,342 -362,169 2.1821 1,348,441,242 2011-10-31
3492 2011-10-31 29,786,511 -709,724 2.2090 1,348,441,242 2011-10-31
3493 2011-10-28 30,496,235 797,363 2.2616 1,348,441,242 2011-10-07
3494 2011-10-27 29,698,872 -17,716 2.2025 1,348,441,242 2011-10-07
3495 2011-10-26 29,716,588 -974,068 2.2038 1,348,441,242 2011-10-07
3496 2011-10-25 30,690,656 282,652 2.2760 1,348,441,242 2011-10-07
3497 2011-10-24 30,408,004 -112,500 2.2550 1,348,441,242 2011-10-07
3498 2011-10-21 30,520,504 -61,423 2.2634 1,348,441,242 2011-10-07
3499 2011-10-20 30,581,927 -15,113 2.2679 1,348,441,242 2011-10-07
3500 2011-10-19 30,597,040 331,068 2.2691 1,348,441,242 2011-10-07
3501 2011-10-18 30,265,972 89,205 2.2445 1,348,441,242 2011-10-07
3502 2011-10-17 30,176,767 581,914 2.2379 1,348,441,242 2011-10-07
3503 2011-10-14 29,594,853 246,752 2.1947 1,348,441,242 2011-10-07
3504 2011-10-13 29,348,101 -27,910 2.1764 1,348,441,242 2011-10-07
3505 2011-10-12 29,376,011 -914,179 2.1785 1,348,441,242 2011-10-07
3506 2011-10-11 30,290,190 -401,448 2.2463 1,348,441,242 2011-10-07
3507 2011-10-10 30,691,638 -387,463 2.2761 1,348,441,242 2011-10-07
3508 2011-10-07 31,079,101 954,001 2.3048 1,348,441,242 2011-10-07
3509 2011-10-06 30,125,100 -194,222 2.2343 1,348,318,242 2011-09-30
3510 2011-10-04 30,319,322 51,774 2.2487 1,348,318,242 2011-09-30
3511 2011-10-03 30,267,548 -767,598 2.2448 1,348,318,242 2011-09-30
3512 2011-09-30 31,035,146 593,248 2.3018 1,348,318,242 2011-09-30
3513 2011-09-29 30,441,898 0 2.2578 1,348,318,242 2011-08-31
3514 2011-09-28 30,441,898 53,029 2.2578 1,348,318,242 2011-08-31
3515 2011-09-27 30,388,869 -256,538 2.2538 1,348,318,242 2011-08-31
3516 2011-09-26 30,645,407 160,194 2.2729 1,348,318,242 2011-08-31
3517 2011-09-23 30,485,213 -69,726 2.2610 1,348,318,242 2011-08-31
3518 2011-09-22 30,554,939 69,163 2.2662 1,348,318,242 2011-08-31
3519 2011-09-21 30,485,776 -70,751 2.2610 1,348,318,242 2011-08-31
3520 2011-09-20 30,556,527 -37,073 2.2663 1,348,318,242 2011-08-31
3521 2011-09-19 30,593,600 367,746 2.2690 1,348,318,242 2011-08-31
3522 2011-09-16 30,225,854 145,231 2.2417 1,348,318,242 2011-08-31
3523 2011-09-15 30,080,623 -398,621 2.2310 1,348,318,242 2011-08-31
3524 2011-09-14 30,479,244 -112,541 2.2605 1,348,318,242 2011-08-31
3525 2011-09-12 30,591,785 -78,407 2.2689 1,348,318,242 2011-08-31
3526 2011-09-09 30,670,192 -112,590 2.2747 1,348,318,242 2011-08-31
3527 2011-09-08 30,782,782 -47,474 2.2831 1,348,318,242 2011-08-31
3528 2011-09-07 30,830,256 -25,704 2.2866 1,348,318,242 2011-08-31
3529 2011-09-06 30,855,960 451,621 2.2885 1,348,318,242 2011-08-31
3530 2011-09-05 30,404,339 -54,223 2.2550 1,348,318,242 2011-08-31
3531 2011-09-02 30,458,562 173,777 2.2590 1,348,318,242 2011-08-31
3532 2011-09-01 30,284,785 126,003 2.2461 1,348,318,242 2011-08-31
3533 2011-08-31 30,158,782 -191,090 2.2368 1,348,318,242 2011-08-31
3534 2011-08-30 30,349,872 -242,978 2.2509 1,348,318,242 2011-07-31
3535 2011-08-29 30,592,850 166,000 2.2690 1,348,318,242 2011-07-31
3536 2011-08-26 30,426,850 100,000 2.2567 1,348,318,242 2011-07-31
3537 2011-08-25 30,326,850 192,200 2.2492 1,348,318,242 2011-07-31
3538 2011-08-24 30,134,650 -48,651 2.2350 1,348,318,242 2011-07-31
3539 2011-08-23 30,183,301 -181,859 2.2386 1,348,318,242 2011-07-31
3540 2011-08-22 30,365,160 -162,098 2.2521 1,348,318,242 2011-07-31
3541 2011-08-19 30,527,258 319,162 2.2641 1,348,318,242 2011-07-31
3542 2011-08-18 30,208,096 27,762 2.2404 1,348,318,242 2011-07-31
3543 2011-08-17 30,180,334 -111,149 2.2384 1,348,318,242 2011-07-31
3544 2011-08-16 30,291,483 156,617 2.2466 1,348,318,242 2011-07-31
3545 2011-08-15 30,134,866 144,145 2.2350 1,348,318,242 2011-07-31
3546 2011-08-12 29,990,721 -160,460 2.2243 1,348,318,242 2011-07-31
3547 2011-08-11 30,151,181 -1,076,807 2.2362 1,348,318,242 2011-07-31
3548 2011-08-10 31,227,988 -943,313 2.3161 1,348,318,242 2011-07-31
3549 2011-08-09 32,171,301 1,639,473 2.3860 1,348,318,242 2011-07-31
3550 2011-08-08 30,531,828 491,182 2.2644 1,348,318,242 2011-07-31
3551 2011-08-05 30,040,646 -542,630 2.2280 1,348,318,242 2011-07-31
3552 2011-08-04 30,583,276 902,999 2.2683 1,348,318,242 2011-07-31
3553 2011-08-03 29,680,277 -254,788 2.2013 1,348,318,242 2011-07-31
3554 2011-08-02 29,935,065 153,909 2.2202 1,348,318,242 2011-07-31
3555 2011-08-01 29,781,156 -26,111 2.2088 1,348,318,242 2011-07-31
3556 2011-07-29 29,807,267 32,259 2.2107 1,348,318,242 2011-06-30
3557 2011-07-28 29,775,008 -100,275 2.2083 1,348,318,242 2011-06-30
3558 2011-07-27 29,875,283 -23,091 2.2157 1,348,318,242 2011-06-30
3559 2011-07-26 29,898,374 -837 2.2175 1,348,318,242 2011-06-30
3560 2011-07-25 29,899,211 6,060 2.2175 1,348,318,242 2011-06-30
3561 2011-07-22 29,893,151 -250,300 2.2171 1,348,318,242 2011-06-30
3562 2011-07-21 30,143,451 154,813 2.2356 1,348,318,242 2011-06-30
3563 2011-07-20 29,988,638 -7,000 2.2242 1,348,318,242 2011-06-30
3564 2011-07-19 29,995,638 -10,967,689 2.2247 1,348,318,242 2011-06-30
3565 2011-07-18 40,963,327 -51,500 3.0381 1,348,318,242 2011-06-30
3566 2011-07-15 41,014,827 -221,410 3.0419 1,348,318,242 2011-06-30
3567 2011-07-14 41,236,237 -68,022 3.0583 1,348,318,242 2011-06-30
3568 2011-07-13 41,304,259 390,637 3.0634 1,348,318,242 2011-06-30
3569 2011-07-12 40,913,622 -42,125 3.0344 1,348,318,242 2011-06-30
3570 2011-07-11 40,955,747 150,416 3.0375 1,348,318,242 2011-06-30
3571 2011-07-08 40,805,331 -98,100 3.0264 1,348,318,242 2011-06-30
3572 2011-07-07 40,903,431 -31,097 3.0337 1,348,318,242 2011-06-30
3573 2011-07-06 40,934,528 -550,000 3.0360 1,348,318,242 2011-06-30
3574 2011-07-05 41,484,528 143,877 3.0768 1,348,318,242 2011-06-30
3575 2011-07-04 41,340,651 -217,807 3.0661 1,348,318,242 2011-06-30
3576 2011-06-30 41,558,458 236,565 3.0822 1,348,318,242 2011-06-30
3577 2011-06-29 41,321,893 71,800 3.0647 1,348,318,242 2011-05-31
3578 2011-06-28 41,250,093 -183,995 3.0594 1,348,318,242 2011-05-31
3579 2011-06-27 41,434,088 503,117 3.0730 1,348,318,242 2011-05-31
3580 2011-06-24 40,930,971 68,864 3.0357 1,348,318,242 2011-05-31
3581 2011-06-23 40,862,107 228,448 3.0306 1,348,318,242 2011-05-31
3582 2011-06-22 40,633,659 -13,389 3.0137 1,348,318,242 2011-05-31
3583 2011-06-21 40,647,048 52,788 3.0146 1,348,318,242 2011-05-31
3584 2011-06-20 40,594,260 -72,926 3.0107 1,348,318,242 2011-05-31
3585 2011-06-17 40,667,186 70,379 3.0161 1,348,318,242 2011-05-31
3586 2011-06-16 40,596,807 -471,235 3.0109 1,348,318,242 2011-05-31
3587 2011-06-15 41,068,042 224,081 3.0459 1,348,318,242 2011-05-31
3588 2011-06-14 40,843,961 164,980 3.0293 1,348,318,242 2011-05-31
3589 2011-06-13 40,678,981 -79,642 3.0170 1,348,318,242 2011-05-31
3590 2011-06-10 40,758,623 -242,289 3.0229 1,348,318,242 2011-05-31
3591 2011-06-09 41,000,912 449,900 3.0409 1,348,318,242 2011-05-31
3592 2011-06-08 40,551,012 -96,342 3.0075 1,348,318,242 2011-05-31
3593 2011-06-07 40,647,354 -52,337 3.0147 1,348,318,242 2011-05-31
3594 2011-06-03 40,699,691 -1,430,425 3.0186 1,348,318,242 2011-05-31
3595 2011-06-02 42,130,116 1,134,891 3.1246 1,348,318,242 2011-05-31
3596 2011-06-01 40,995,225 -177,619 3.0405 1,348,318,242 2011-05-31
3597 2011-05-31 41,172,844 58,738 3.0536 1,348,318,242 2011-05-31
3598 2011-05-30 41,114,106 96,216 3.0493 1,348,318,242 2011-05-27
3599 2011-05-27 41,017,890 284,723 3.0422 1,348,318,242 2011-05-27
3600 2011-05-26 40,733,167 -316,825 3.0215 1,348,118,242 2011-04-30
3601 2011-05-25 41,049,992 205,268 3.0450 1,348,118,242 2011-04-30
3602 2011-05-24 40,844,724 -237,098 3.0298 1,348,118,242 2011-04-30
3603 2011-05-23 41,081,822 343,101 3.0473 1,348,118,242 2011-04-30
3604 2011-05-20 40,738,721 -28,513 3.0219 1,348,118,242 2011-04-30
3605 2011-05-19 40,767,234 566,530 3.0240 1,348,118,242 2011-04-30
3606 2011-05-18 40,200,704 -111,073 2.9820 1,348,118,242 2011-04-30
3607 2011-05-17 40,311,777 -73,600 2.9902 1,348,118,242 2011-04-30
3608 2011-05-16 40,385,377 143,548 2.9957 1,348,118,242 2011-04-30
3609 2011-05-13 40,241,829 257,964 2.9850 1,348,118,242 2011-04-30
3610 2011-05-12 39,983,865 -253,289 2.9659 1,348,118,242 2011-04-30
3611 2011-05-11 40,237,154 193,000 2.9847 1,348,118,242 2011-04-30
3612 2011-05-09 40,044,154 -320,008 2.9704 1,348,118,242 2011-04-30
3613 2011-05-06 40,364,162 -15,915 2.9941 1,348,118,242 2011-04-30
3614 2011-05-05 40,380,077 127,499 2.9953 1,348,118,242 2011-04-30
3615 2011-05-04 40,252,578 -136,573 2.9858 1,348,118,242 2011-04-30
3616 2011-05-03 40,389,151 -197,142 2.9960 1,348,118,242 2011-04-30
3617 2011-04-29 40,586,293 29,562 3.0106 1,348,118,242 2011-03-31
3618 2011-04-28 40,556,731 24,159 3.0084 1,348,118,242 2011-03-31
3619 2011-04-27 40,532,572 227,214 3.0066 1,348,118,242 2011-03-31
3620 2011-04-26 40,305,358 15,385 2.9897 1,348,118,242 2011-03-31
3621 2011-04-21 40,289,973 45,210 2.9886 1,348,118,242 2011-03-31
3622 2011-04-20 40,244,763 93,252 2.9853 1,348,118,242 2011-03-31
3623 2011-04-19 40,151,511 46,516 2.9783 1,348,118,242 2011-03-31
3624 2011-04-18 40,104,995 -61,519 2.9749 1,348,118,242 2011-03-31
3625 2011-04-15 40,166,514 68,003 2.9795 1,348,118,242 2011-03-31
3626 2011-04-14 40,098,511 -59,754 2.9744 1,348,118,242 2011-03-31
3627 2011-04-13 40,158,265 -437,285 2.9788 1,348,118,242 2011-03-31
3628 2011-04-12 40,595,550 -187,875 3.0113 1,348,118,242 2011-03-31
3629 2011-04-11 40,783,425 -8,820 3.0252 1,348,118,242 2011-03-31
3630 2011-04-08 40,792,245 8,314 3.0259 1,348,118,242 2011-03-31
3631 2011-04-07 40,783,931 9,900 3.0252 1,348,118,242 2011-03-31
3632 2011-04-06 40,774,031 -600,474 3.0245 1,348,118,242 2011-03-31
3633 2011-04-04 41,374,505 133,830 3.0691 1,348,118,242 2011-03-31
3634 2011-04-01 41,240,675 410,540 3.0591 1,348,118,242 2011-03-31
3635 2011-03-31 40,830,135 416,900 3.0287 1,348,118,242 2011-03-31
3636 2011-03-30 40,413,235 44,813 2.9978 1,348,118,242 2011-02-28
3637 2011-03-29 40,368,422 -345,966 2.9944 1,348,118,242 2011-02-28
3638 2011-03-28 40,714,388 -103,387 3.0201 1,348,118,242 2011-02-28
3639 2011-03-25 40,817,775 209,430 3.0278 1,348,118,242 2011-02-28
3640 2011-03-24 40,608,345 17,129 3.0122 1,348,118,242 2011-02-28
3641 2011-03-23 40,591,216 -15,810 3.0110 1,348,118,242 2011-02-28
3642 2011-03-22 40,607,026 225,408 3.0121 1,348,118,242 2011-02-28
3643 2011-03-21 40,381,618 -33,615 2.9954 1,348,118,242 2011-02-28
3644 2011-03-18 40,415,233 -187,195 2.9979 1,348,118,242 2011-02-28
3645 2011-03-17 40,602,428 298,922 3.0118 1,348,118,242 2011-02-28
3646 2011-03-16 40,303,506 93,000 2.9896 1,348,118,242 2011-02-28
3647 2011-03-15 40,210,506 -20,174 2.9827 1,348,118,242 2011-02-28
3648 2011-03-14 40,230,680 48,356 2.9842 1,348,118,242 2011-02-28
3649 2011-03-11 40,182,324 122,000 2.9806 1,348,118,242 2011-02-28
3650 2011-03-10 40,060,324 -213,990 2.9716 1,348,118,242 2011-02-28
3651 2011-03-09 40,274,314 -43,000 2.9874 1,348,118,242 2011-02-28
3652 2011-03-08 40,317,314 -33,458 2.9906 1,348,118,242 2011-02-28
3653 2011-03-07 40,350,772 -112,614 2.9931 1,348,118,242 2011-02-28
3654 2011-03-04 40,463,386 -61,314 3.0015 1,348,118,242 2011-02-28
3655 2011-03-03 40,524,700 -93,620 3.0060 1,348,118,242 2011-02-28
3656 2011-03-02 40,618,320 -27,498 3.0130 1,348,118,242 2011-02-28
3657 2011-03-01 40,645,818 277,740 3.0150 1,348,118,242 2011-02-28
3658 2011-02-28 40,368,078 -241,749 2.9944 1,348,118,242 2011-02-28
3659 2011-02-25 40,609,827 17,541 3.0123 1,348,118,242 2011-01-31
3660 2011-02-24 40,592,286 -81,963 3.0110 1,348,118,242 2011-01-31
3661 2011-02-23 40,674,249 -171,066 3.0171 1,348,118,242 2011-01-31
3662 2011-02-22 40,845,315 -309,358 3.0298 1,348,118,242 2011-01-31
3663 2011-02-21 41,154,673 275,000 3.0527 1,348,118,242 2011-01-31
3664 2011-02-18 40,879,673 -131,097 3.0324 1,348,118,242 2011-01-31
3665 2011-02-17 41,010,770 -174,701 3.0421 1,348,118,242 2011-01-31
3666 2011-02-16 41,185,471 -168,784 3.0550 1,348,118,242 2011-01-31
3667 2011-02-15 41,354,255 356,957 3.0676 1,348,118,242 2011-01-31
3668 2011-02-14 40,997,298 -44,582 3.0411 1,348,118,242 2011-01-31
3669 2011-02-11 41,041,880 -996,251 3.0444 1,348,118,242 2011-01-31
3670 2011-02-10 42,038,131 857,917 3.1183 1,348,118,242 2011-01-31
3671 2011-02-09 41,180,214 103,242 3.0546 1,348,118,242 2011-01-31
3672 2011-02-08 41,076,972 227,764 3.0470 1,348,118,242 2011-01-31
3673 2011-02-07 40,849,208 -28,718 3.0301 1,348,118,242 2011-01-31
3674 2011-02-02 40,877,926 0 3.0322 1,348,118,242 2011-01-31
3675 2011-02-01 40,877,926 20,323 3.0322 1,348,118,242 2011-01-31
3676 2011-01-31 40,857,603 -76,650 3.0307 1,348,118,242 2011-01-31
3677 2011-01-28 40,934,253 90,304 3.0365 1,348,068,242 2010-12-31
3678 2011-01-27 40,843,949 37,249 3.0298 1,348,068,242 2010-12-31
3679 2011-01-26 40,806,700 10,346 3.0271 1,348,068,242 2010-12-31
3680 2011-01-25 40,796,354 -118,308 3.0263 1,348,068,242 2010-12-31
3681 2011-01-24 40,914,662 -4,200 3.0351 1,348,068,242 2010-12-31
3682 2011-01-21 40,918,862 8,413 3.0354 1,348,068,242 2010-12-31
3683 2011-01-20 40,910,449 -424,435 3.0347 1,348,068,242 2010-12-31
3684 2011-01-19 41,334,884 -212,197 3.0662 1,348,068,242 2010-12-31
3685 2011-01-18 41,547,081 392,759 3.0820 1,348,068,242 2010-12-31
3686 2011-01-17 41,154,322 879,237 3.0528 1,348,068,242 2010-12-31
3687 2011-01-14 40,275,085 -54,786 2.9876 1,348,068,242 2010-12-31
3688 2011-01-13 40,329,871 9,728 2.9917 1,348,068,242 2010-12-31
3689 2011-01-12 40,320,143 -444,146 2.9910 1,348,068,242 2010-12-31
3690 2011-01-11 40,764,289 45,790 3.0239 1,348,068,242 2010-12-31
3691 2011-01-10 40,718,499 -281,252 3.0205 1,348,068,242 2010-12-31
3692 2011-01-07 40,999,751 294,411 3.0414 1,348,068,242 2010-12-31
3693 2011-01-06 40,705,340 69,637 3.0195 1,348,068,242 2010-12-31
3694 2011-01-05 40,635,703 -45,796 3.0144 1,348,068,242 2010-12-31
3695 2011-01-04 40,681,499 -199,368 3.0178 1,348,068,242 2010-12-31
3696 2011-01-03 40,880,867 -73,987 3.0326 1,348,068,242 2010-12-31
3697 2010-12-31 40,954,854 44,575 3.0380 1,348,068,242 2010-12-31
3698 2010-12-30 40,910,279 -134,900 3.0348 1,348,034,242 2010-11-30
3699 2010-12-29 41,045,179 -108,735 3.0448 1,348,034,242 2010-11-30
3700 2010-12-28 41,153,914 -332,300 3.0529 1,348,034,242 2010-11-30
3701 2010-12-24 41,486,214 0 3.0775 1,348,034,242 2010-11-30
3702 2010-12-23 41,486,214 -487,878 3.0775 1,348,034,242 2010-11-30
3703 2010-12-22 41,974,092 -541,468 3.1137 1,348,034,242 2010-11-30
3704 2010-12-21 42,515,560 -390,221 3.1539 1,348,034,242 2010-11-30
3705 2010-12-20 42,905,781 20,858 3.1828 1,348,034,242 2010-11-30
3706 2010-12-17 42,884,923 41,341 3.1813 1,348,034,242 2010-11-30
3707 2010-12-16 42,843,582 -1,145,959 3.1782 1,348,034,242 2010-11-30
3708 2010-12-15 43,989,541 -689,422 3.2632 1,348,034,242 2010-11-30
3709 2010-12-14 44,678,963 -140,752 3.3144 1,348,034,242 2010-11-30
3710 2010-12-13 44,819,715 55,764 3.3248 1,348,034,242 2010-11-30
3711 2010-12-10 44,763,951 117,740 3.3207 1,348,034,242 2010-11-30
3712 2010-12-09 44,646,211 335,876 3.3119 1,348,034,242 2010-11-30
3713 2010-12-08 44,310,335 3,097 3.2870 1,348,034,242 2010-11-30
3714 2010-12-07 44,307,238 442,698 3.2868 1,348,034,242 2010-11-30
3715 2010-12-06 43,864,540 -77,581 3.2540 1,348,034,242 2010-11-30
3716 2010-12-03 43,942,121 -239,358 3.2597 1,348,034,242 2010-11-30
3717 2010-12-02 44,181,479 -30,044 3.2775 1,348,034,242 2010-11-30
3718 2010-12-01 44,211,523 265,701 3.2797 1,348,034,242 2010-11-30
3719 2010-11-30 43,945,822 41,616 3.2600 1,348,034,242 2010-11-30
3720 2010-11-29 43,904,206 179,685 3.2613 1,346,226,242 2010-10-31
3721 2010-11-26 43,724,521 995,170 3.2479 1,346,226,242 2010-10-31
3722 2010-11-25 42,729,351 -376,944 3.1740 1,346,226,242 2010-10-31
3723 2010-11-24 43,106,295 -16,420 3.2020 1,346,226,242 2010-10-31
3724 2010-11-23 43,122,715 318,721 3.2032 1,346,226,242 2010-10-31
3725 2010-11-22 42,803,994 -5,962 3.1796 1,346,226,242 2010-10-31
3726 2010-11-19 42,809,956 295,774 3.1800 1,346,226,242 2010-10-31
3727 2010-11-18 42,514,182 48,772 3.1580 1,346,226,242 2010-10-31
3728 2010-11-17 42,465,410 -254,882 3.1544 1,346,226,242 2010-10-31
3729 2010-11-16 42,720,292 -123,194 3.1733 1,346,226,242 2010-10-31
3730 2010-11-15 42,843,486 -279,649 3.1825 1,346,226,242 2010-10-31
3731 2010-11-12 43,123,135 -184,050 3.2033 1,346,226,242 2010-10-31
3732 2010-11-11 43,307,185 -147,710 3.2169 1,346,226,242 2010-10-31
3733 2010-11-10 43,454,895 237,562 3.2279 1,346,226,242 2010-10-31
3734 2010-11-09 43,217,333 -76,201 3.2103 1,346,226,242 2010-10-31
3735 2010-11-08 43,293,534 -359,920 3.2159 1,346,226,242 2010-10-31
3736 2010-11-05 43,653,454 639,416 3.2427 1,346,226,242 2010-10-31
3737 2010-11-04 43,014,038 -459,309 3.1952 1,346,226,242 2010-10-31
3738 2010-11-03 43,473,347 701,247 3.2293 1,346,226,242 2010-10-31
3739 2010-11-02 42,772,100 -508,967 3.1772 1,346,226,242 2010-10-31
3740 2010-11-01 43,281,067 275,243 3.2150 1,346,226,242 2010-10-31
3741 2010-10-29 43,005,824 64,862 3.1946 1,346,188,242 2010-09-30
3742 2010-10-28 42,940,962 122,373 3.1898 1,346,188,242 2010-09-30
3743 2010-10-27 42,818,589 12,200 3.1807 1,346,188,242 2010-09-30
3744 2010-10-26 42,806,389 -1,623,568 3.1798 1,346,188,242 2010-09-30
3745 2010-10-25 44,429,957 -7,653 3.3004 1,346,188,242 2010-09-30
3746 2010-10-22 44,437,610 -95,710 3.3010 1,346,188,242 2010-09-30
3747 2010-10-21 44,533,320 1,205,009 3.3081 1,346,188,242 2010-09-30
3748 2010-10-20 43,328,311 249,971 3.2186 1,346,188,242 2010-09-30
3749 2010-10-19 43,078,340 -74,438 3.2000 1,346,188,242 2010-09-30
3750 2010-10-18 43,152,778 -455,960 3.2056 1,346,188,242 2010-09-30
3751 2010-10-15 43,608,738 -80,355 3.2394 1,346,188,242 2010-09-30
3752 2010-10-14 43,689,093 -129,405 3.2454 1,346,188,242 2010-09-30
3753 2010-10-13 43,818,498 -1,064 3.2550 1,346,188,242 2010-09-30
3754 2010-10-12 43,819,562 -162,763 3.2551 1,346,188,242 2010-09-30
3755 2010-10-11 43,982,325 -588,208 3.2672 1,346,188,242 2010-09-30
3756 2010-10-08 44,570,533 649,162 3.3109 1,346,188,242 2010-09-30
3757 2010-10-07 43,921,371 -185,261 3.2626 1,346,188,242 2010-09-30
3758 2010-10-06 44,106,632 -4,265 3.2764 1,346,188,242 2010-09-30
3759 2010-10-05 44,110,897 -499,977 3.2767 1,346,188,242 2010-09-30
3760 2010-10-04 44,610,874 317,226 3.3139 1,346,188,242 2010-09-30
3761 2010-09-30 44,293,648 -889,905 3.2903 1,346,188,242 2010-09-30
3762 2010-09-29 45,183,553 181,143 3.3590 1,345,148,242 2010-08-31
3763 2010-09-28 45,002,410 -96,400 3.3455 1,345,148,242 2010-08-31
3764 2010-09-27 45,098,810 273,426 3.3527 1,345,148,242 2010-08-31
3765 2010-09-24 44,825,384 -349,125 3.3324 1,345,148,242 2010-08-31
3766 2010-09-22 45,174,509 -11,042 3.3583 1,345,148,242 2010-08-31
3767 2010-09-21 45,185,551 -247,355 3.3592 1,345,148,242 2010-08-31
3768 2010-09-20 45,432,906 318,034 3.3775 1,345,148,242 2010-08-31
3769 2010-09-17 45,114,872 -220,361 3.3539 1,345,148,242 2010-08-31
3770 2010-09-16 45,335,233 -166,282 3.3703 1,345,148,242 2010-08-31
3771 2010-09-15 45,501,515 -360,571 3.3826 1,345,148,242 2010-08-31
3772 2010-09-14 45,862,086 -284,845 3.4094 1,345,148,242 2010-08-31
3773 2010-09-13 46,146,931 -151,336 3.4306 1,345,148,242 2010-08-31
3774 2010-09-10 46,298,267 41,395 3.4419 1,345,148,242 2010-08-31
3775 2010-09-09 46,256,872 -93,894 3.4388 1,345,148,242 2010-08-31
3776 2010-09-08 46,350,766 -92,840 3.4458 1,345,148,242 2010-08-31
3777 2010-09-07 46,443,606 -370,616 3.4527 1,345,148,242 2010-08-31
3778 2010-09-06 46,814,222 356,635 3.4802 1,345,148,242 2010-08-31
3779 2010-09-03 46,457,587 -371,074 3.4537 1,345,148,242 2010-08-31
3780 2010-09-02 46,828,661 211,478 3.4813 1,345,148,242 2010-08-31
3781 2010-09-01 46,617,183 8,200 3.4656 1,345,148,242 2010-08-31
3782 2010-08-31 46,608,983 -221,025 3.4650 1,345,148,242 2010-08-31
3783 2010-08-30 46,830,008 -24,593 3.4968 1,339,222,242 2010-07-31
3784 2010-08-27 46,854,601 -239,739 3.4986 1,339,222,242 2010-07-31
3785 2010-08-26 47,094,340 110,735 3.5165 1,339,222,242 2010-07-31
3786 2010-08-25 46,983,605 -125,000 3.5083 1,339,222,242 2010-07-31
3787 2010-08-24 47,108,605 96,195 3.5176 1,339,222,242 2010-07-31
3788 2010-08-23 47,012,410 4,297,097 3.5104 1,339,222,242 2010-07-31
3789 2010-08-20 42,715,313 -763,554 3.1896 1,339,222,242 2010-07-31
3790 2010-08-19 43,478,867 222,682 3.2466 1,339,222,242 2010-07-31
3791 2010-08-18 43,256,185 581,866 3.2299 1,339,222,242 2010-07-31
3792 2010-08-17 42,674,319 -216,123 3.1865 1,339,222,242 2010-07-31
3793 2010-08-16 42,890,442 82,948 3.2026 1,339,222,242 2010-07-31
3794 2010-08-13 42,807,494 74,035 3.1964 1,339,222,242 2010-07-31
3795 2010-08-12 42,733,459 300,535 3.1909 1,339,222,242 2010-07-31
3796 2010-08-11 42,432,924 -381,605 3.1685 1,339,222,242 2010-07-31
3797 2010-08-10 42,814,529 172,358 3.1970 1,339,222,242 2010-07-31
3798 2010-08-09 42,642,171 -370,624 3.1841 1,339,222,242 2010-07-31
3799 2010-08-06 43,012,795 165,827 3.2118 1,339,222,242 2010-07-31
3800 2010-08-05 42,846,968 63,393 3.1994 1,339,222,242 2010-07-31
3801 2010-08-04 42,783,575 -8,781 3.1947 1,339,222,242 2010-07-31
3802 2010-08-03 42,792,356 343,277 3.1953 1,339,222,242 2010-07-31
3803 2010-08-02 42,449,079 5,782 3.1697 1,339,222,242 2010-07-31
3804 2010-07-30 42,443,297 -19,654 3.1693 1,339,206,242 2010-06-30
3805 2010-07-29 42,462,951 71,220 3.1708 1,339,206,242 2010-06-30
3806 2010-07-28 42,391,731 -18,100 3.1654 1,339,206,242 2010-06-30
3807 2010-07-27 42,409,831 386,785 3.1668 1,339,206,242 2010-06-30
3808 2010-07-26 42,023,046 2,306 3.1379 1,339,206,242 2010-06-30
3809 2010-07-23 42,020,740 -57,300 3.1377 1,339,206,242 2010-06-30
3810 2010-07-22 42,078,040 -311,283 3.1420 1,339,206,242 2010-06-30
3811 2010-07-21 42,389,323 167,820 3.1653 1,339,206,242 2010-06-30
3812 2010-07-20 42,221,503 34,893 3.1527 1,339,206,242 2010-06-30
3813 2010-07-19 42,186,610 55,390 3.1501 1,339,206,242 2010-06-30
3814 2010-07-16 42,131,220 -92,790 3.1460 1,339,206,242 2010-06-30
3815 2010-07-15 42,224,010 -29,030 3.1529 1,339,206,242 2010-06-30
3816 2010-07-14 42,253,040 -43,822 3.1551 1,339,206,242 2010-06-30
3817 2010-07-13 42,296,862 782 3.1584 1,339,206,242 2010-06-30
3818 2010-07-12 42,296,080 -344,430 3.1583 1,339,206,242 2010-06-30
3819 2010-07-09 42,640,510 616,760 3.1840 1,339,206,242 2010-06-30
3820 2010-07-08 42,023,750 -4,060 3.1380 1,339,206,242 2010-06-30
3821 2010-07-07 42,027,810 -108,000 3.1383 1,339,206,242 2010-06-30
3822 2010-07-06 42,135,810 54,948 3.1463 1,339,206,242 2010-06-30
3823 2010-07-05 42,080,862 398,516 3.1422 1,339,206,242 2010-06-30
3824 2010-07-02 41,682,346 51,785 3.1125 1,339,206,242 2010-06-30
3825 2010-06-30 41,630,561 -153,343 3.1086 1,339,206,242 2010-06-30
3826 2010-06-29 41,783,904 -223,256 3.1200 1,339,206,242 2010-05-31
3827 2010-06-28 42,007,160 -122,230 3.1367 1,339,206,242 2010-05-31
3828 2010-06-25 42,129,390 -8,940 3.1458 1,339,206,242 2010-05-31
3829 2010-06-24 42,138,330 -67,225 3.1465 1,339,206,242 2010-05-31
3830 2010-06-23 42,205,555 -194,052 3.1515 1,339,206,242 2010-05-31
3831 2010-06-22 42,399,607 57,930 3.1660 1,339,206,242 2010-05-31
3832 2010-06-21 42,341,677 63,490 3.1617 1,339,206,242 2010-05-31
3833 2010-06-18 42,278,187 66,350 3.1570 1,339,206,242 2010-05-31
3834 2010-06-17 42,211,837 21,472 3.1520 1,339,206,242 2010-05-31
3835 2010-06-15 42,190,365 -132,679 3.1504 1,339,206,242 2010-05-31
3836 2010-06-14 42,323,044 191,250 3.1603 1,339,206,242 2010-05-31
3837 2010-06-11 42,131,794 -150,983 3.1460 1,339,206,242 2010-05-31
3838 2010-06-10 42,282,777 -424,933 3.1573 1,339,206,242 2010-05-31
3839 2010-06-09 42,707,710 -403,838 3.1890 1,339,206,242 2010-05-31
3840 2010-06-08 43,111,548 -577,000 3.2192 1,339,206,242 2010-05-31
3841 2010-06-07 43,688,548 726,519 3.2623 1,339,206,242 2010-05-31
3842 2010-06-04 42,962,029 -12,114 3.2080 1,339,206,242 2010-05-31
3843 2010-06-03 42,974,143 -154,200 3.2089 1,339,206,242 2010-05-31
3844 2010-06-02 43,128,343 -248,106 3.2204 1,339,206,242 2010-05-31
3845 2010-06-01 43,376,449 -68,433 3.2390 1,339,206,242 2010-05-31
3846 2010-05-31 43,444,882 66,623 3.2441 1,339,206,242 2010-05-31
3847 2010-05-28 43,378,259 1,021,750 3.2421 1,337,956,242 2010-05-14
3848 2010-05-27 42,356,509 43,936 3.1658 1,337,956,242 2010-05-14
3849 2010-05-26 42,312,573 -312,682 3.1625 1,337,956,242 2010-05-14
3850 2010-05-25 42,625,255 -57,859 3.1858 1,337,956,242 2010-05-14
3851 2010-05-24 42,683,114 87,723 3.1902 1,337,956,242 2010-05-14
3852 2010-05-20 42,595,391 -180,000 3.1836 1,337,956,242 2010-05-14
3853 2010-05-19 42,775,391 -14,000 3.1971 1,337,956,242 2010-05-14
3854 2010-05-18 42,789,391 121,764 3.1981 1,337,956,242 2010-05-14
3855 2010-05-17 42,667,627 -76,537 3.1890 1,337,956,242 2010-05-14
3856 2010-05-14 42,744,164 18,622 3.1947 1,337,956,242 2010-05-14
3857 2010-05-13 42,725,542 -119,169 3.1940 1,337,678,242 2010-04-30
3858 2010-05-12 42,844,711 -330,320 3.2029 1,337,678,242 2010-04-30
3859 2010-05-11 43,175,031 -790,647 3.2276 1,337,678,242 2010-04-30
3860 2010-05-10 43,965,678 196,650 3.2867 1,337,678,242 2010-04-30
3861 2010-05-07 43,769,028 -97,601 3.2720 1,337,678,242 2010-04-30
3862 2010-05-06 43,866,629 -266,627 3.2793 1,337,678,242 2010-04-30
3863 2010-05-05 44,133,256 -108,100 3.2992 1,337,678,242 2010-04-30
3864 2010-05-04 44,241,356 198,421 3.3073 1,337,678,242 2010-04-30
3865 2010-05-03 44,042,935 -84,779 3.2925 1,337,678,242 2010-04-30
3866 2010-04-30 44,127,714 22,583 3.2988 1,337,678,242 2010-04-30
3867 2010-04-29 44,105,131 153,329 3.2972 1,337,648,242 2010-03-31
3868 2010-04-28 43,951,802 22,510 3.2858 1,337,648,242 2010-03-31
3869 2010-04-27 43,929,292 -206,321 3.2841 1,337,648,242 2010-03-31
3870 2010-04-26 44,135,613 15,400 3.2995 1,337,648,242 2010-03-31
3871 2010-04-23 44,120,213 481,847 3.2983 1,337,648,242 2010-03-31
3872 2010-04-22 43,638,366 -898,826 3.2623 1,337,648,242 2010-03-31
3873 2010-04-21 44,537,192 -663,726 3.3295 1,337,648,242 2010-03-31
3874 2010-04-20 45,200,918 -196,156 3.3791 1,337,648,242 2010-03-31
3875 2010-04-19 45,397,074 248,376 3.3938 1,337,648,242 2010-03-31
3876 2010-04-16 45,148,698 -239,558 3.3752 1,337,648,242 2010-03-31
3877 2010-04-15 45,388,256 11,091 3.3931 1,337,648,242 2010-03-31
3878 2010-04-14 45,377,165 72,500 3.3923 1,337,648,242 2010-03-31
3879 2010-04-13 45,304,665 11,401 3.3869 1,337,648,242 2010-03-31
3880 2010-04-12 45,293,264 93,874 3.3860 1,337,648,242 2010-03-31
3881 2010-04-09 45,199,390 -391,328 3.3790 1,337,648,242 2010-03-31
3882 2010-04-08 45,590,718 208,227 3.4083 1,337,648,242 2010-03-31
3883 2010-04-07 45,382,491 126,302 3.3927 1,337,648,242 2010-03-31
3884 2010-04-01 45,256,189 -172,520 3.3833 1,337,648,242 2010-03-31
3885 2010-03-31 45,428,709 -171,129 3.3962 1,337,648,242 2010-03-31
3886 2010-03-30 45,599,838 844,768 3.4090 1,337,648,242 2010-02-28
3887 2010-03-29 44,755,070 80,871 3.3458 1,337,648,242 2010-02-28
3888 2010-03-26 44,674,199 -62,380 3.3398 1,337,648,242 2010-02-28
3889 2010-03-25 44,736,579 -233,202 3.3444 1,337,648,242 2010-02-28
3890 2010-03-24 44,969,781 278,224 3.3619 1,337,648,242 2010-02-28
3891 2010-03-23 44,691,557 -162,425 3.3411 1,337,648,242 2010-02-28
3892 2010-03-22 44,853,982 -7,410 3.3532 1,337,648,242 2010-02-28
3893 2010-03-19 44,861,392 -1,114,695 3.3538 1,337,648,242 2010-02-28
3894 2010-03-18 45,976,087 175,297 3.4371 1,337,648,242 2010-02-28
3895 2010-03-17 45,800,790 394,587 3.4240 1,337,648,242 2010-02-28
3896 2010-03-16 45,406,203 -92,999 3.3945 1,337,648,242 2010-02-28
3897 2010-03-15 45,499,202 -17,271 3.4014 1,337,648,242 2010-02-28
3898 2010-03-12 45,516,473 -400,984 3.4027 1,337,648,242 2010-02-28
3899 2010-03-11 45,917,457 253,036 3.4327 1,337,648,242 2010-02-28
3900 2010-03-10 45,664,421 238,119 3.4138 1,337,648,242 2010-02-28
3901 2010-03-09 45,426,302 -246,716 3.3960 1,337,648,242 2010-02-28
3902 2010-03-08 45,673,018 86,739 3.4144 1,337,648,242 2010-02-28
3903 2010-03-05 45,586,279 40,194 3.4079 1,337,648,242 2010-02-28
3904 2010-03-04 45,546,085 -884,650 3.4049 1,337,648,242 2010-02-28
3905 2010-03-03 46,430,735 144,649 3.4711 1,337,648,242 2010-02-28
3906 2010-03-02 46,286,086 48,149 3.4603 1,337,648,242 2010-02-28
3907 2010-03-01 46,237,937 3,121 3.4567 1,337,648,242 2010-02-28
3908 2010-02-26 46,234,816 -33,244 3.4564 1,337,648,242 2010-02-22
3909 2010-02-25 46,268,060 205,598 3.4589 1,337,648,242 2010-02-22
3910 2010-02-24 46,062,462 -359,819 3.4435 1,337,648,242 2010-02-22
3911 2010-02-23 46,422,281 -864,500 3.4704 1,337,648,242 2010-02-22
3912 2010-02-22 47,286,781 -1,008,719 3.5351 1,337,648,242 2010-02-22
3913 2010-02-19 48,295,500 120,038 3.6112 1,337,368,242 2010-01-31
3914 2010-02-18 48,175,462 -67,007 3.6023 1,337,368,242 2010-01-31
3915 2010-02-17 48,242,469 -506,002 3.6073 1,337,368,242 2010-01-31
3916 2010-02-12 48,748,471 -157,344 3.6451 1,337,368,242 2010-01-31
3917 2010-02-11 48,905,815 341,837 3.6569 1,337,368,242 2010-01-31
3918 2010-02-10 48,563,978 475,836 3.6313 1,337,368,242 2010-01-31
3919 2010-02-09 48,088,142 395,533 3.5957 1,337,368,242 2010-01-31
3920 2010-02-08 47,692,609 -75,726 3.5662 1,337,368,242 2010-01-31
3921 2010-02-05 47,768,335 286,790 3.5718 1,337,368,242 2010-01-31
3922 2010-02-04 47,481,545 -1,181,946 3.5504 1,337,368,242 2010-01-31
3923 2010-02-03 48,663,491 340,942 3.6388 1,337,368,242 2010-01-31
3924 2010-02-02 48,322,549 -242,472 3.6133 1,337,368,242 2010-01-31
3925 2010-02-01 48,565,021 -1,170,900 3.6314 1,337,368,242 2010-01-31
3926 2010-01-29 49,735,921 1,593,233 3.7189 1,337,368,242 2010-01-28
3927 2010-01-28 48,142,688 -13,887 3.5998 1,337,368,242 2010-01-28
3928 2010-01-27 48,156,575 -292,652 3.6014 1,337,168,242 2009-12-31
3929 2010-01-26 48,449,227 -655,703 3.6233 1,337,168,242 2009-12-31
3930 2010-01-25 49,104,930 1,115,611 3.6723 1,337,168,242 2009-12-31
3931 2010-01-22 47,989,319 130,143 3.5889 1,337,168,242 2009-12-31
3932 2010-01-21 47,859,176 294,713 3.5791 1,337,168,242 2009-12-31
3933 2010-01-20 47,564,463 3,981 3.5571 1,337,168,242 2009-12-31
3934 2010-01-19 47,560,482 150,861 3.5568 1,337,168,242 2009-12-31
3935 2010-01-18 47,409,621 103,211 3.5455 1,337,168,242 2009-12-31
3936 2010-01-15 47,306,410 81,928 3.5378 1,337,168,242 2009-12-31
3937 2010-01-14 47,224,482 10,054 3.5317 1,337,168,242 2009-12-31
3938 2010-01-13 47,214,428 236,228 3.5309 1,337,168,242 2009-12-31
3939 2010-01-12 46,978,200 225,200 3.5133 1,337,168,242 2009-12-31
3940 2010-01-11 46,753,000 381,000 3.4964 1,337,168,242 2009-12-31
3941 2010-01-08 46,372,000 -313,727 3.4679 1,337,168,242 2009-12-31
3942 2010-01-07 46,685,727 300,525 3.4914 1,337,168,242 2009-12-31
3943 2010-01-06 46,385,202 -76,067 3.4689 1,337,168,242 2009-12-31
3944 2010-01-05 46,461,269 -55,659 3.4746 1,337,168,242 2009-12-31
3945 2010-01-04 46,516,928 34,279 3.4788 1,337,168,242 2009-12-31
3946 2009-12-31 46,482,649 0 3.4762 1,337,168,242 2009-12-31
3947 2009-12-30 46,482,649 -11,564 3.4762 1,337,161,242 2009-11-30
3948 2009-12-29 46,494,213 188,989 3.4771 1,337,161,242 2009-11-30
3949 2009-12-28 46,305,224 -599,706 3.4629 1,337,161,242 2009-11-30
3950 2009-12-24 46,904,930 0 3.5078 1,337,161,242 2009-11-30
3951 2009-12-23 46,904,930 170,918 3.5078 1,337,161,242 2009-11-30
3952 2009-12-22 46,734,012 930,290 3.4950 1,337,161,242 2009-11-30
3953 2009-12-21 45,803,722 92,400 3.4254 1,337,161,242 2009-11-30
3954 2009-12-18 45,711,322 512,200 3.4185 1,337,161,242 2009-11-30
3955 2009-12-17 45,199,122 -8,691 3.3802 1,337,161,242 2009-11-30
3956 2009-12-16 45,207,813 -285,740 3.3809 1,337,161,242 2009-11-30
3957 2009-12-15 45,493,553 -17,546 3.4022 1,337,161,242 2009-11-30
3958 2009-12-14 45,511,099 -370,715 3.4036 1,337,161,242 2009-11-30
3959 2009-12-11 45,881,814 -102,875 3.4313 1,337,161,242 2009-11-30
3960 2009-12-10 45,984,689 287,251 3.4390 1,337,161,242 2009-11-30
3961 2009-12-09 45,697,438 58,910 3.4175 1,337,161,242 2009-11-30
3962 2009-12-08 45,638,528 -113,905 3.4131 1,337,161,242 2009-11-30
3963 2009-12-07 45,752,433 -406,260 3.4216 1,337,161,242 2009-11-30
3964 2009-12-04 46,158,693 -114,057 3.4520 1,337,161,242 2009-11-30
3965 2009-12-03 46,272,750 477,243 3.4605 1,337,161,242 2009-11-30
3966 2009-12-02 45,795,507 5,983 3.4248 1,337,161,242 2009-11-30
3967 2009-12-01 45,789,524 335,263 3.4244 1,337,161,242 2009-11-30
3968 2009-11-30 45,454,261 -173,545 3.3993 1,337,161,242 2009-11-30
3969 2009-11-27 45,627,806 300,748 3.4124 1,337,111,242 2009-10-31
3970 2009-11-26 45,327,058 159,758 3.3899 1,337,111,242 2009-10-31
3971 2009-11-25 45,167,300 170,424 3.3780 1,337,111,242 2009-10-31
3972 2009-11-24 44,996,876 20,434 3.3652 1,337,111,242 2009-10-31
3973 2009-11-23 44,976,442 -583,359 3.3637 1,337,111,242 2009-10-31
3974 2009-11-20 45,559,801 -233,046 3.4073 1,337,111,242 2009-10-31
3975 2009-11-19 45,792,847 457,792 3.4248 1,337,111,242 2009-10-31
3976 2009-11-18 45,335,055 -288,292 3.3905 1,337,111,242 2009-10-31
3977 2009-11-17 45,623,347 -460,768 3.4121 1,337,111,242 2009-10-31
3978 2009-11-16 46,084,115 143,193 3.4465 1,337,111,242 2009-10-31
3979 2009-11-13 45,940,922 405,225 3.4358 1,337,111,242 2009-10-31
3980 2009-11-12 45,535,697 -271,200 3.4055 1,337,111,242 2009-10-31
3981 2009-11-11 45,806,897 -73,153 3.4258 1,337,111,242 2009-10-31
3982 2009-11-10 45,880,050 -54,244 3.4313 1,337,111,242 2009-10-31
3983 2009-11-09 45,934,294 86,425 3.4353 1,337,111,242 2009-10-31
3984 2009-11-06 45,847,869 150,874 3.4289 1,337,111,242 2009-10-31
3985 2009-11-05 45,696,995 -163,166 3.4176 1,337,111,242 2009-10-31
3986 2009-11-04 45,860,161 491,480 3.4298 1,337,111,242 2009-10-31
3987 2009-11-03 45,368,681 218,107 3.3930 1,337,111,242 2009-10-31
3988 2009-11-02 45,150,574 -287,750 3.3767 1,337,111,242 2009-10-31
3989 2009-10-30 45,438,324 405,680 3.3988 1,336,911,242 2009-10-05
3990 2009-10-29 45,032,644 242,377 3.3684 1,336,911,242 2009-10-05
3991 2009-10-28 44,790,267 281,280 3.3503 1,336,911,242 2009-10-05
3992 2009-10-27 44,508,987 -622,326 3.3292 1,336,911,242 2009-10-05
3993 2009-10-23 45,131,313 -270,657 3.3758 1,336,911,242 2009-10-05
3994 2009-10-22 45,401,970 -31,157 3.3960 1,336,911,242 2009-10-05
3995 2009-10-21 45,433,127 -1,600,448 3.3984 1,336,911,242 2009-10-05
3996 2009-10-20 47,033,575 469,674 3.5181 1,336,911,242 2009-10-05
3997 2009-10-19 46,563,901 -1,092,495 3.4829 1,336,911,242 2009-10-05
3998 2009-10-16 47,656,396 -608,840 3.5647 1,336,911,242 2009-10-05
3999 2009-10-15 48,265,236 -2,431,578 3.6102 1,336,911,242 2009-10-05
4000 2009-10-14 50,696,814 3,566,128 3.7921 1,336,911,242 2009-10-05
4001 2009-10-13 47,130,686 1,101,714 3.5253 1,336,911,242 2009-10-05
4002 2009-10-12 46,028,972 388,000 3.4429 1,336,911,242 2009-10-05
4003 2009-10-09 45,640,972 978,140 3.4139 1,336,911,242 2009-10-05
4004 2009-10-08 44,662,832 1,232,922 3.3407 1,336,911,242 2009-10-05
4005 2009-10-07 43,429,910 14,606 3.2485 1,336,911,242 2009-10-05
4006 2009-10-06 43,415,304 194,032 3.2474 1,336,911,242 2009-10-05
4007 2009-10-05 43,221,272 423,711 3.2329 1,336,911,242 2009-10-05
4008 2009-10-02 42,797,561 -116,321 3.2075 1,334,311,242 2009-09-30
4009 2009-09-30 42,913,882 -256,354 3.2162 1,334,311,242 2009-09-30
4010 2009-09-29 43,170,236 473,656 3.2354 1,334,311,242 2009-08-31
4011 2009-09-28 42,696,580 96,609 3.1999 1,334,311,242 2009-08-31
4012 2009-09-25 42,599,971 284,301 3.1927 1,334,311,242 2009-08-31
4013 2009-09-24 42,315,670 -126,010 3.1713 1,334,311,242 2009-08-31
4014 2009-09-23 42,441,680 -11,382 3.1808 1,334,311,242 2009-08-31
4015 2009-09-22 42,453,062 279,479 3.1816 1,334,311,242 2009-08-31
4016 2009-09-21 42,173,583 -1,816,600 3.1607 1,334,311,242 2009-08-31
4017 2009-09-18 43,990,183 694,149 3.2968 1,334,311,242 2009-08-31
4018 2009-09-17 43,296,034 1,240,687 3.2448 1,334,311,242 2009-08-31
4019 2009-09-16 42,055,347 85,401 3.1518 1,334,311,242 2009-08-31
4020 2009-09-15 41,969,946 -121,049 3.1454 1,334,311,242 2009-08-31
4021 2009-09-14 42,090,995 -170,000 3.1545 1,334,311,242 2009-08-31
4022 2009-09-11 42,260,995 87,419 3.1673 1,334,311,242 2009-08-31
4023 2009-09-10 42,173,576 -797,559 3.1607 1,334,311,242 2009-08-31
4024 2009-09-09 42,971,135 27,133 3.2205 1,334,311,242 2009-08-31
4025 2009-09-08 42,944,002 -41,099 3.2184 1,334,311,242 2009-08-31
4026 2009-09-07 42,985,101 704,148 3.2215 1,334,311,242 2009-08-31
4027 2009-09-04 42,280,953 -138,053 3.1687 1,334,311,242 2009-08-31
4028 2009-09-03 42,419,006 43,115 3.1791 1,334,311,242 2009-08-31
4029 2009-09-02 42,375,891 -367,833 3.1759 1,334,311,242 2009-08-31
4030 2009-09-01 42,743,724 -148,094 3.2034 1,334,311,242 2009-08-31
4031 2009-08-31 42,891,818 902,928 3.2145 1,334,311,242 2009-08-31
4032 2009-08-28 41,988,890 -42,605 3.1469 1,334,311,242 2009-07-31
4033 2009-08-27 42,031,495 30,644 3.1501 1,334,311,242 2009-07-31
4034 2009-08-26 42,000,851 43,439 3.1478 1,334,311,242 2009-07-31
4035 2009-08-25 41,957,412 -21,914 3.1445 1,334,311,242 2009-07-31
4036 2009-08-24 41,979,326 1,070 3.1461 1,334,311,242 2009-07-31
4037 2009-08-21 41,978,256 -75,373 3.1461 1,334,311,242 2009-07-31
4038 2009-08-20 42,053,629 -6,100,150 3.1517 1,334,311,242 2009-07-31
4039 2009-08-19 48,153,779 5,000,877 3.6089 1,334,311,242 2009-07-31
4040 2009-08-18 43,152,902 -18,435 3.2341 1,334,311,242 2009-07-31
4041 2009-08-17 43,171,337 -71,832 3.2355 1,334,311,242 2009-07-31
4042 2009-08-14 43,243,169 -43,646 3.2409 1,334,311,242 2009-07-31
4043 2009-08-13 43,286,815 216,471 3.2441 1,334,311,242 2009-07-31
4044 2009-08-12 43,070,344 -433,517 3.2279 1,334,311,242 2009-07-31
4045 2009-08-11 43,503,861 101,866 3.2604 1,334,311,242 2009-07-31
4046 2009-08-10 43,401,995 195,637 3.2528 1,334,311,242 2009-07-31
4047 2009-08-07 43,206,358 35,050 3.2381 1,334,311,242 2009-07-31
4048 2009-08-06 43,171,308 -164,071 3.2355 1,334,311,242 2009-07-31
4049 2009-08-05 43,335,379 -39,289 3.2478 1,334,311,242 2009-07-31
4050 2009-08-04 43,374,668 -68,012 3.2507 1,334,311,242 2009-07-31
4051 2009-08-03 43,442,680 122,765 3.2558 1,334,311,242 2009-07-31
4052 2009-07-31 43,319,915 81,028 3.2466 1,334,311,242 2009-07-31
4053 2009-07-30 43,238,887 -495,122 3.2405 1,334,311,242 2009-06-30
4054 2009-07-29 43,734,009 -157,264 3.2776 1,334,311,242 2009-06-30
4055 2009-07-28 43,891,273 -104,606 3.2894 1,334,311,242 2009-06-30
4056 2009-07-27 43,995,879 -160,000 3.2973 1,334,311,242 2009-06-30
4057 2009-07-24 44,155,879 67,208 3.3093 1,334,311,242 2009-06-30
4058 2009-07-23 44,088,671 108,918 3.3042 1,334,311,242 2009-06-30
4059 2009-07-22 43,979,753 -329,950 3.2961 1,334,311,242 2009-06-30
4060 2009-07-21 44,309,703 8,325 3.3208 1,334,311,242 2009-06-30
4061 2009-07-20 44,301,378 -594,901 3.3202 1,334,311,242 2009-06-30
4062 2009-07-17 44,896,279 272,885 3.3648 1,334,311,242 2009-06-30
4063 2009-07-16 44,623,394 820,900 3.3443 1,334,311,242 2009-06-30
4064 2009-07-15 43,802,494 305,303 3.2828 1,334,311,242 2009-06-30
4065 2009-07-14 43,497,191 -87,138 3.2599 1,334,311,242 2009-06-30
4066 2009-07-13 43,584,329 -931,000 3.2664 1,334,311,242 2009-06-30
4067 2009-07-10 44,515,329 334,918 3.3362 1,334,311,242 2009-06-30
4068 2009-07-09 44,180,411 460,289 3.3111 1,334,311,242 2009-06-30
4069 2009-07-08 43,720,122 67,192 3.2766 1,334,311,242 2009-06-30
4070 2009-07-07 43,652,930 -283,999 3.2716 1,334,311,242 2009-06-30
4071 2009-07-06 43,936,929 -472,571 3.2929 1,334,311,242 2009-06-30
4072 2009-07-03 44,409,500 -19,092 3.3283 1,334,311,242 2009-06-30
4073 2009-07-02 44,428,592 14,814 3.3297 1,334,311,242 2009-06-30
4074 2009-06-30 44,413,778 -30,486 3.3286 1,334,311,242 2009-06-30
4075 2009-06-29 44,444,264 199,383 3.3309 1,334,311,242 2009-05-31
4076 2009-06-26 44,244,881 49,000 3.3159 1,334,311,242 2009-05-31
4077 2009-06-25 44,195,881 -230,339 3.3123 1,334,311,242 2009-05-31
4078 2009-06-24 44,426,220 -187,174 3.3295 1,334,311,242 2009-05-31
4079 2009-06-23 44,613,394 150,700 3.3436 1,334,311,242 2009-05-31
4080 2009-06-22 44,462,694 365,522 3.3323 1,334,311,242 2009-05-31
4081 2009-06-19 44,097,172 -187,675 3.3049 1,334,311,242 2009-05-31
4082 2009-06-18 44,284,847 251,900 3.3189 1,334,311,242 2009-05-31
4083 2009-06-17 44,032,947 -350,580 3.3001 1,334,311,242 2009-05-31
4084 2009-06-16 44,383,527 -459,700 3.3263 1,334,311,242 2009-05-31
4085 2009-06-15 44,843,227 -31,401 3.3608 1,334,311,242 2009-05-31
4086 2009-06-12 44,874,628 5,170 3.3631 1,334,311,242 2009-05-31
4087 2009-06-11 44,869,458 -153,480 3.3627 1,334,311,242 2009-05-31
4088 2009-06-10 45,022,938 -361,586 3.3742 1,334,311,242 2009-05-31
4089 2009-06-09 45,384,524 -540,644 3.4013 1,334,311,242 2009-05-31
4090 2009-06-08 45,925,168 308,686 3.4419 1,334,311,242 2009-05-31
4091 2009-06-05 45,616,482 301,713 3.4187 1,334,311,242 2009-05-31
4092 2009-06-04 45,314,769 25,875 3.3961 1,334,311,242 2009-05-31
4093 2009-06-03 45,288,894 -1,723,185 3.3942 1,334,311,242 2009-05-31
4094 2009-06-02 47,012,079 2,220,503 3.5233 1,334,311,242 2009-05-31
4095 2009-06-01 44,791,576 433,435 3.3569 1,334,311,242 2009-05-31
4096 2009-05-29 44,358,141 -224,435 3.3246 1,334,258,242 2009-04-30
4097 2009-05-27 44,582,576 -280,246 3.3414 1,334,258,242 2009-04-30
4098 2009-05-26 44,862,822 -130,067 3.3624 1,334,258,242 2009-04-30
4099 2009-05-25 44,992,889 594,514 3.3721 1,334,258,242 2009-04-30
4100 2009-05-22 44,398,375 552,226 3.3276 1,334,258,242 2009-04-30
4101 2009-05-21 43,846,149 -514,075 3.2862 1,334,258,242 2009-04-30
4102 2009-05-20 44,360,224 -413,367 3.3247 1,334,258,242 2009-04-30
4103 2009-05-19 44,773,591 -66,114 3.3557 1,334,258,242 2009-04-30
4104 2009-05-18 44,839,705 -228,972 3.3606 1,334,258,242 2009-04-30
4105 2009-05-15 45,068,677 -817,785 3.3778 1,334,258,242 2009-04-30
4106 2009-05-14 45,886,462 541,315 3.4391 1,334,258,242 2009-04-30
4107 2009-05-13 45,345,147 554,000 3.3985 1,334,258,242 2009-04-30
4108 2009-05-12 44,791,147 -63,900 3.3570 1,334,258,242 2009-04-30
4109 2009-05-11 44,855,047 39,000 3.3618 1,334,258,242 2009-04-30
4110 2009-05-08 44,816,047 -809,000 3.3589 1,334,258,242 2009-04-30
4111 2009-05-07 45,625,047 -147,450 3.4195 1,334,258,242 2009-04-30
4112 2009-05-06 45,772,497 -214,622 3.4306 1,334,258,242 2009-04-30
4113 2009-05-05 45,987,119 388,453 3.4466 1,334,258,242 2009-04-30
4114 2009-05-04 45,598,666 -92,850 3.4175 1,334,258,242 2009-04-30
4115 2009-04-30 45,691,516 229,220 3.4245 1,334,258,242 2009-04-30
4116 2009-04-29 45,462,296 -188,700 3.4073 1,334,258,242 2009-03-31
4117 2009-04-28 45,650,996 -33,608 3.4215 1,334,258,242 2009-03-31
4118 2009-04-27 45,684,604 73,300 3.4240 1,334,258,242 2009-03-31
4119 2009-04-24 45,611,304 201,700 3.4185 1,334,258,242 2009-03-31
4120 2009-04-23 45,409,604 -469,886 3.4034 1,334,258,242 2009-03-31
4121 2009-04-22 45,879,490 -249,501 3.4386 1,334,258,242 2009-03-31
4122 2009-04-21 46,128,991 -848,860 3.4573 1,334,258,242 2009-03-31
4123 2009-04-20 46,977,851 -680,378 3.5209 1,334,258,242 2009-03-31
4124 2009-04-17 47,658,229 434,652 3.5719 1,334,258,242 2009-03-31
4125 2009-04-16 47,223,577 985,812 3.5393 1,334,258,242 2009-03-31
4126 2009-04-15 46,237,765 73,066 3.4654 1,334,258,242 2009-03-31
4127 2009-04-14 46,164,699 273,324 3.4600 1,334,258,242 2009-03-31
4128 2009-04-09 45,891,375 4,090 3.4395 1,334,258,242 2009-03-31
4129 2009-04-08 45,887,285 -509,512 3.4392 1,334,258,242 2009-03-31
4130 2009-04-07 46,396,797 689,180 3.4773 1,334,258,242 2009-03-31
4131 2009-04-06 45,707,617 -640,783 3.4257 1,334,258,242 2009-03-31
4132 2009-04-03 46,348,400 -7,928,072 3.4737 1,334,258,242 2009-03-31
4133 2009-04-02 54,276,472 6,411,437 4.0679 1,334,258,242 2009-03-31
4134 2009-04-01 47,865,035 -1,140,765 3.5874 1,334,258,242 2009-03-31
4135 2009-03-31 49,005,800 481,048 3.6729 1,334,258,242 2009-03-31
4136 2009-03-30 48,524,752 -7,815,110 3.6368 1,334,258,242 2009-02-28
4137 2009-03-27 56,339,862 465,674 4.2226 1,334,258,242 2009-02-28
4138 2009-03-26 55,874,188 6,925,518 4.1877 1,334,258,242 2009-02-28
4139 2009-03-25 48,948,670 212,566 3.6686 1,334,258,242 2009-02-28
4140 2009-03-24 48,736,104 267,630 3.6527 1,334,258,242 2009-02-28
4141 2009-03-23 48,468,474 -1,026,040 3.6326 1,334,258,242 2009-02-28
4142 2009-03-20 49,494,514 355,288 3.7095 1,334,258,242 2009-02-28
4143 2009-03-19 49,139,226 -195,363 3.6829 1,334,258,242 2009-02-28
4144 2009-03-18 49,334,589 -1,289,290 3.6975 1,334,258,242 2009-02-28
4145 2009-03-17 50,623,879 813,629 3.7942 1,334,258,242 2009-02-28
4146 2009-03-16 49,810,250 -2,252,500 3.7332 1,334,258,242 2009-02-28
4147 2009-03-13 52,062,750 -26,149 3.9020 1,334,258,242 2009-02-28
4148 2009-03-12 52,088,899 90,000 3.9040 1,334,258,242 2009-02-28
4149 2009-03-11 51,998,899 -455,385 3.8972 1,334,258,242 2009-02-28
4150 2009-03-10 52,454,284 -435,800 3.9313 1,334,258,242 2009-02-28
4151 2009-03-09 52,890,084 631,626 3.9640 1,334,258,242 2009-02-28
4152 2009-03-06 52,258,458 467,975 3.9167 1,334,258,242 2009-02-28
4153 2009-03-05 51,790,483 934,072 3.8816 1,334,258,242 2009-02-28
4154 2009-03-04 50,856,411 -1,926,336 3.8116 1,334,258,242 2009-02-28
4155 2009-03-03 52,782,747 1,283,508 3.9560 1,334,258,242 2009-02-28
4156 2009-03-02 51,499,239 -1,184,000 3.8598 1,334,258,242 2009-02-28
4157 2009-02-27 52,683,239 -137,531 3.9485 1,334,258,242 2009-01-31
4158 2009-02-26 52,820,770 -244,952 3.9588 1,334,258,242 2009-01-31
4159 2009-02-25 53,065,722 -144,750 3.9772 1,334,258,242 2009-01-31
4160 2009-02-24 53,210,472 1,276,480 3.9880 1,334,258,242 2009-01-31
4161 2009-02-23 51,933,992 1,414,810 3.8923 1,334,258,242 2009-01-31
4162 2009-02-20 50,519,182 210,531 3.7863 1,334,258,242 2009-01-31
4163 2009-02-19 50,308,651 -2,037,000 3.7705 1,334,258,242 2009-01-31
4164 2009-02-18 52,345,651 1,854,289 3.9232 1,334,258,242 2009-01-31
4165 2009-02-17 50,491,362 -120,831 3.7842 1,334,258,242 2009-01-31
4166 2009-02-16 50,612,193 590,000 3.7933 1,334,258,242 2009-01-31
4167 2009-02-13 50,022,193 -927,136 3.7491 1,334,258,242 2009-01-31
4168 2009-02-12 50,949,329 355,500 3.8186 1,334,258,242 2009-01-31
4169 2009-02-11 50,593,829 401,300 3.7919 1,334,258,242 2009-01-31
4170 2009-02-10 50,192,529 309,000 3.7618 1,334,258,242 2009-01-31
4171 2009-02-09 49,883,529 185,000 3.7387 1,334,258,242 2009-01-31
4172 2009-02-06 49,698,529 139,575 3.7248 1,334,258,242 2009-01-31
4173 2009-02-05 49,558,954 358,200 3.7143 1,334,258,242 2009-01-31
4174 2009-02-04 49,200,754 -433,500 3.6875 1,334,258,242 2009-01-31
4175 2009-02-03 49,634,254 -371,159 3.7200 1,334,258,242 2009-01-31
4176 2009-02-02 50,005,413 1,314,422 3.7478 1,334,258,242 2009-01-31
4177 2009-01-30 48,690,991 -212,632 3.6493 1,334,258,242 2008-12-31
4178 2009-01-29 48,903,623 200,864 3.6652 1,334,258,242 2008-12-31
4179 2009-01-23 48,702,759 123,507 3.6502 1,334,258,242 2008-12-31
4180 2009-01-22 48,579,252 1,755,763 3.6409 1,334,258,242 2008-12-31
4181 2009-01-21 46,823,489 -63,597 3.5093 1,334,258,242 2008-12-31
4182 2009-01-20 46,887,086 -230,000 3.5141 1,334,258,242 2008-12-31
4183 2009-01-19 47,117,086 151,097 3.5313 1,334,258,242 2008-12-31
4184 2009-01-16 46,965,989 -1,317,960 3.5200 1,334,258,242 2008-12-31
4185 2009-01-15 48,283,949 850,598 3.6188 1,334,258,242 2008-12-31
4186 2009-01-14 47,433,351 -909,114 3.5550 1,334,258,242 2008-12-31
4187 2009-01-13 48,342,465 151,659 3.6232 1,334,258,242 2008-12-31
4188 2009-01-12 48,190,806 96,106 3.6118 1,334,258,242 2008-12-31
4189 2009-01-09 48,094,700 -1,082,349 3.6046 1,334,258,242 2008-12-31
4190 2009-01-08 49,177,049 -485,273 3.6857 1,334,258,242 2008-12-31
4191 2009-01-07 49,662,322 109,600 3.7221 1,334,258,242 2008-12-31
4192 2009-01-06 49,552,722 -28,397 3.7139 1,334,258,242 2008-12-31
4193 2009-01-05 49,581,119 197,010 3.7160 1,334,258,242 2008-12-31
4194 2009-01-02 49,384,109 1,027,950 3.7012 1,334,258,242 2008-12-31
4195 2008-12-30 48,356,159 188,984 3.6247 1,334,083,242 2008-11-30
4196 2008-12-29 48,167,175 310,277 3.6105 1,334,083,242 2008-11-30
4197 2008-12-23 47,856,898 142,450 3.5872 1,334,083,242 2008-11-30
4198 2008-12-22 47,714,448 17,779 3.5766 1,334,083,242 2008-11-30
4199 2008-12-19 47,696,669 -877,327 3.5752 1,334,083,242 2008-11-30
4200 2008-12-18 48,573,996 -542,527 3.6410 1,334,083,242 2008-11-30
4201 2008-12-17 49,116,523 -1,661,102 3.6817 1,334,083,242 2008-11-30
4202 2008-12-16 50,777,625 -162,092 3.8062 1,334,083,242 2008-11-30
4203 2008-12-15 50,939,717 2,168,838 3.8183 1,334,083,242 2008-11-30
4204 2008-12-12 48,770,879 175,000 3.6558 1,334,083,242 2008-11-30
4205 2008-12-11 48,595,879 633,512 3.6426 1,334,083,242 2008-11-30
4206 2008-12-10 47,962,367 -693,000 3.5952 1,334,083,242 2008-11-30
4207 2008-12-09 48,655,367 79,000 3.6471 1,334,083,242 2008-11-30
4208 2008-12-08 48,576,367 -472,796 3.6412 1,334,083,242 2008-11-30
4209 2008-12-05 49,049,163 2,269,611 3.6766 1,334,083,242 2008-11-30
4210 2008-12-04 46,779,552 628,967 3.5065 1,334,083,242 2008-11-30
4211 2008-12-03 46,150,585 66,673 3.4593 1,334,083,242 2008-11-30
4212 2008-12-02 46,083,912 30,217 3.4544 1,334,083,242 2008-11-30
4213 2008-12-01 46,053,695 338,931 3.4521 1,334,083,242 2008-11-30
4214 2008-11-28 45,714,764 348,400 3.4267 1,334,083,242 2008-10-31
4215 2008-11-27 45,366,364 -104,092 3.4006 1,334,083,242 2008-10-31
4216 2008-11-26 45,470,456 -56,000 3.4084 1,334,083,242 2008-10-31
4217 2008-11-25 45,526,456 -1,184,200 3.4126 1,334,083,242 2008-10-31
4218 2008-11-24 46,710,656 461,200 3.5013 1,334,083,242 2008-10-31
4219 2008-11-21 46,249,456 306,481 3.4668 1,334,083,242 2008-10-31
4220 2008-11-20 45,942,975 127,000 3.4438 1,334,083,242 2008-10-31
4221 2008-11-19 45,815,975 -179,800 3.4343 1,334,083,242 2008-10-31
4222 2008-11-18 45,995,775 -397,602 3.4477 1,334,083,242 2008-10-31
4223 2008-11-17 46,393,377 -507,146 3.4775 1,334,083,242 2008-10-31
4224 2008-11-14 46,900,523 -409,302 3.5156 1,334,083,242 2008-10-31
4225 2008-11-13 47,309,825 714,000 3.5462 1,334,083,242 2008-10-31
4226 2008-11-12 46,595,825 -113,628 3.4927 1,334,083,242 2008-10-31
4227 2008-11-11 46,709,453 -51,461 3.5012 1,334,083,242 2008-10-31
4228 2008-11-10 46,760,914 74,149 3.5051 1,334,083,242 2008-10-31
4229 2008-11-07 46,686,765 904,561 3.4995 1,334,083,242 2008-10-31
4230 2008-11-06 45,782,204 -940,236 3.4317 1,334,083,242 2008-10-31
4231 2008-11-05 46,722,440 158,667 3.5022 1,334,083,242 2008-10-31
4232 2008-11-04 46,563,773 -721,349 3.4903 1,334,083,242 2008-10-31
4233 2008-11-03 47,285,122 -63,733 3.5444 1,334,083,242 2008-10-31
4234 2008-10-31 47,348,855 -308,841 3.5492 1,334,083,242 2008-10-31
4235 2008-10-30 47,657,696 -721,124 3.5723 1,334,083,242 2008-09-30
4236 2008-10-29 48,378,820 -2,755,332 3.6264 1,334,083,242 2008-09-30
4237 2008-10-28 51,134,152 626,157 3.8329 1,334,083,242 2008-09-30
4238 2008-10-27 50,507,995 517,469 3.7860 1,334,083,242 2008-09-30
4239 2008-10-24 49,990,526 3,008,597 3.7472 1,334,083,242 2008-09-30
4240 2008-10-23 46,981,929 -592,873 3.5217 1,334,083,242 2008-09-30
4241 2008-10-22 47,574,802 402,682 3.5661 1,334,083,242 2008-09-30
4242 2008-10-21 47,172,120 -4,000 3.5359 1,334,083,242 2008-09-30
4243 2008-10-20 47,176,120 -399,519 3.5362 1,334,083,242 2008-09-30
4244 2008-10-17 47,575,639 -1,150,051 3.5662 1,334,083,242 2008-09-30
4245 2008-10-16 48,725,690 -732,572 3.6524 1,334,083,242 2008-09-30
4246 2008-10-15 49,458,262 -413,755 3.7073 1,334,083,242 2008-09-30
4247 2008-10-14 49,872,017 1,689,573 3.7383 1,334,083,242 2008-09-30
4248 2008-10-13 48,182,444 667,073 3.6117 1,334,083,242 2008-09-30
4249 2008-10-10 47,515,371 294,794 3.5616 1,334,083,242 2008-09-30
4250 2008-10-09 47,220,577 -73,246 3.5396 1,334,083,242 2008-09-30
4251 2008-10-08 47,293,823 -3,327,638 3.5450 1,334,083,242 2008-09-30
4252 2008-10-06 50,621,461 -364,435 3.7945 1,334,083,242 2008-09-30
4253 2008-10-03 50,985,896 2,344,342 3.8218 1,334,083,242 2008-09-30
4254 2008-10-02 48,641,554 127,828 3.6461 1,334,083,242 2008-09-30
4255 2008-09-30 48,513,726 -123,780 3.6365 1,334,083,242 2008-09-30
4256 2008-09-29 48,637,506 -47,159 3.6458 1,334,070,742 2008-08-31
4257 2008-09-26 48,684,665 -2,790,954 3.6493 1,334,070,742 2008-08-31
4258 2008-09-25 51,475,619 -864,899 3.8585 1,334,070,742 2008-08-31
4259 2008-09-24 52,340,518 -414,240 3.9234 1,334,070,742 2008-08-31
4260 2008-09-23 52,754,758 2,129,400 3.9544 1,334,070,742 2008-08-31
4261 2008-09-22 50,625,358 1,375,294 3.7948 1,334,070,742 2008-08-31
4262 2008-09-19 49,250,064 1,125,000 3.6917 1,334,070,742 2008-08-31
4263 2008-09-18 48,125,064 -996,938 3.6074 1,334,070,742 2008-08-31
4264 2008-09-17 49,122,002 426,883 3.6821 1,334,070,742 2008-08-31
4265 2008-09-16 48,695,119 -2,531,572 3.6501 1,334,070,742 2008-08-31
4266 2008-09-12 51,226,691 2,289,701 3.8399 1,334,070,742 2008-08-31
4267 2008-09-11 48,936,990 854,725 3.6682 1,334,070,742 2008-08-31
4268 2008-09-10 48,082,265 -36,978 3.6042 1,334,070,742 2008-08-31
4269 2008-09-09 48,119,243 -255,657 3.6069 1,334,070,742 2008-08-31
4270 2008-09-08 48,374,900 -3,296,500 3.6261 1,334,070,742 2008-08-31
4271 2008-09-05 51,671,400 3,351,490 3.8732 1,334,070,742 2008-08-31
4272 2008-09-04 48,319,910 -476,000 3.6220 1,334,070,742 2008-08-31
4273 2008-09-03 48,795,910 41,434 3.6577 1,334,070,742 2008-08-31
4274 2008-09-02 48,754,476 -1,024,411 3.6546 1,334,070,742 2008-08-31
4275 2008-09-01 49,778,887 904,000 3.7314 1,334,070,742 2008-08-31
4276 2008-08-29 48,874,887 -1,549 3.6636 1,334,070,742 2008-07-31
4277 2008-08-28 48,876,436 125,400 3.6637 1,334,070,742 2008-07-31
4278 2008-08-27 48,751,036 -154,053 3.6543 1,334,070,742 2008-07-31
4279 2008-08-26 48,905,089 154,990 3.6659 1,334,070,742 2008-07-31
4280 2008-08-25 48,750,099 -397,305 3.6542 1,334,070,742 2008-07-31
4281 2008-08-21 49,147,404 863,162 3.6840 1,334,070,742 2008-07-31
4282 2008-08-20 48,284,242 -355,984 3.6193 1,334,070,742 2008-07-31
4283 2008-08-19 48,640,226 217,000 3.6460 1,334,070,742 2008-07-31
4284 2008-08-18 48,423,226 -545,000 3.6297 1,334,070,742 2008-07-31
4285 2008-08-15 48,968,226 459,969 3.6706 1,334,070,742 2008-07-31
4286 2008-08-14 48,508,257 -280,000 3.6361 1,334,070,742 2008-07-31
4287 2008-08-13 48,788,257 220,170 3.6571 1,334,070,742 2008-07-31
4288 2008-08-12 48,568,087 53,000 3.6406 1,334,070,742 2008-07-31
4289 2008-08-11 48,515,087 -219,275 3.6366 1,334,070,742 2008-07-31
4290 2008-08-08 48,734,362 -2,039,525 3.6531 1,334,070,742 2008-07-31
4291 2008-08-07 50,773,887 1,270,446 3.8059 1,334,070,742 2008-07-31
4292 2008-08-05 49,503,441 1,102,000 3.7107 1,334,070,742 2008-07-31
4293 2008-08-04 48,401,441 -165,000 3.6281 1,334,070,742 2008-07-31
4294 2008-08-01 48,566,441 361,000 3.6405 1,334,070,742 2008-07-31
4295 2008-07-31 48,205,441 138,225 3.6134 1,334,070,742 2008-07-31
4296 2008-07-30 48,067,216 -407,050 3.6031 1,334,060,742 2008-06-30
4297 2008-07-29 48,474,266 -345,212 3.6336 1,334,060,742 2008-06-30
4298 2008-07-28 48,819,478 -1,293,000 3.6595 1,334,060,742 2008-06-30
4299 2008-07-25 50,112,478 508,830 3.7564 1,334,060,742 2008-06-30
4300 2008-07-24 49,603,648 64,131 3.7182 1,334,060,742 2008-06-30
4301 2008-07-23 49,539,517 -164,788 3.7134 1,334,060,742 2008-06-30
4302 2008-07-22 49,704,305 -776,350 3.7258 1,334,060,742 2008-06-30
4303 2008-07-21 50,480,655 -433,156 3.7840 1,334,060,742 2008-06-30
4304 2008-07-18 50,913,811 35,000 3.8165 1,334,060,742 2008-06-30
4305 2008-07-17 50,878,811 1,239,866 3.8138 1,334,060,742 2008-06-30
4306 2008-07-16 49,638,945 -169,975 3.7209 1,334,060,742 2008-06-30
4307 2008-07-15 49,808,920 -986,994 3.7336 1,334,060,742 2008-06-30
4308 2008-07-14 50,795,914 -847,000 3.8076 1,334,060,742 2008-06-30
4309 2008-07-11 51,642,914 -1,726,000 3.8711 1,334,060,742 2008-06-30
4310 2008-07-10 53,368,914 -162,000 4.0005 1,334,060,742 2008-06-30
4311 2008-07-09 53,530,914 1,074,000 4.0126 1,334,060,742 2008-06-30
4312 2008-07-08 52,456,914 65,100 3.9321 1,334,060,742 2008-06-30
4313 2008-07-07 52,391,814 -729,100 3.9272 1,334,060,742 2008-06-30
4314 2008-07-04 53,120,914 1,097,290 3.9819 1,334,060,742 2008-06-30
4315 2008-07-03 52,023,624 -766,000 3.8996 1,334,060,742 2008-06-30
4316 2008-07-02 52,789,624 -686,090 3.9571 1,334,060,742 2008-06-30
4317 2008-06-30 53,475,714 836,000 4.0085 1,334,060,742 2008-06-30
4318 2008-06-27 52,639,714 -40,469 3.9458 1,334,060,742 2008-05-31
4319 2008-06-26 52,680,183 247,235 3.9489 1,334,060,742 2008-05-31
4320 2008-06-25 52,432,948 -377,001 3.9303 1,334,060,742 2008-05-31
4321 2008-06-24 52,809,949 -1,102,531 3.9586 1,334,060,742 2008-05-31
4322 2008-06-23 53,912,480 -151,848 4.0412 1,334,060,742 2008-05-31
4323 2008-06-20 54,064,328 1,619,175 4.0526 1,334,060,742 2008-05-31
4324 2008-06-19 52,445,153 1,238,000 3.9312 1,334,060,742 2008-05-31
4325 2008-06-18 51,207,153 -93,209 3.8384 1,334,060,742 2008-05-31
4326 2008-06-17 51,300,362 -282,962 3.8454 1,334,060,742 2008-05-31
4327 2008-06-16 51,583,324 207,328 3.8666 1,334,060,742 2008-05-31
4328 2008-06-13 51,375,996 -241,614 3.8511 1,334,060,742 2008-05-31
4329 2008-06-12 51,617,610 146,181 3.8692 1,334,060,742 2008-05-31
4330 2008-06-11 51,471,429 -385,000 3.8583 1,334,060,742 2008-05-31
4331 2008-06-10 51,856,429 405,150 3.8871 1,334,060,742 2008-05-31
4332 2008-06-06 51,451,279 -21,000 3.8567 1,334,060,742 2008-05-31
4333 2008-06-05 51,472,279 -810,155 3.8583 1,334,060,742 2008-05-31
4334 2008-06-04 52,282,434 -4,229,810 3.9190 1,334,060,742 2008-05-31
4335 2008-06-03 56,512,244 -2,960,755 4.2361 1,334,060,742 2008-05-31
4336 2008-06-02 59,472,999 2,597,020 4.4580 1,334,060,742 2008-05-31
4337 2008-05-30 56,875,979 -298,664 4.2637 1,333,960,742 2008-04-30
4338 2008-05-29 57,174,643 2,399,177 4.2861 1,333,960,742 2008-04-30
4339 2008-05-28 54,775,466 631,869 4.1062 1,333,960,742 2008-04-30
4340 2008-05-27 54,143,597 276,320 4.0589 1,333,960,742 2008-04-30
4341 2008-05-26 53,867,277 -177,295 4.0381 1,333,960,742 2008-04-30
4342 2008-05-23 54,044,572 1,369,631 4.0514 1,333,960,742 2008-04-30
4343 2008-05-22 52,674,941 1,370,014 3.9488 1,333,960,742 2008-04-30
4344 2008-05-21 51,304,927 -577,002 3.8461 1,333,960,742 2008-04-30
4345 2008-05-20 51,881,929 571,632 3.8893 1,333,960,742 2008-04-30
4346 2008-05-19 51,310,297 230,000 3.8465 1,333,960,742 2008-04-30
4347 2008-05-16 51,080,297 -221,613 3.8292 1,333,960,742 2008-04-30
4348 2008-05-15 51,301,910 -481,336 3.8458 1,333,960,742 2008-04-30
4349 2008-05-14 51,783,246 -502,570 3.8819 1,333,960,742 2008-04-30
4350 2008-05-13 52,285,816 542,696 3.9196 1,333,960,742 2008-04-30
4351 2008-05-09 51,743,120 288,000 3.8789 1,333,960,742 2008-04-30
4352 2008-05-08 51,455,120 -115,305 3.8573 1,333,960,742 2008-04-30
4353 2008-05-07 51,570,425 371,384 3.8660 1,333,960,742 2008-04-30
4354 2008-05-06 51,199,041 311,016 3.8381 1,333,960,742 2008-04-30
4355 2008-05-05 50,888,025 153,000 3.8148 1,333,960,742 2008-04-30
4356 2008-05-02 50,735,025 80,408 3.8033 1,333,960,742 2008-04-30
4357 2008-04-30 50,654,617 -344,177 3.7973 1,333,960,742 2008-04-30
4358 2008-04-29 50,998,794 -300,407 3.8231 1,333,960,742 2008-03-31
4359 2008-04-28 51,299,201 -454,024 3.8456 1,333,960,742 2008-03-31
4360 2008-04-25 51,753,225 310,000 3.8797 1,333,960,742 2008-03-31
4361 2008-04-24 51,443,225 -208,448 3.8564 1,333,960,742 2008-03-31
4362 2008-04-23 51,651,673 481,175 3.8721 1,333,960,742 2008-03-31
4363 2008-04-22 51,170,498 427,000 3.8360 1,333,960,742 2008-03-31
4364 2008-04-21 50,743,498 146,000 3.8040 1,333,960,742 2008-03-31
4365 2008-04-18 50,597,498 -335,133 3.7930 1,333,960,742 2008-03-31
4366 2008-04-17 50,932,631 213,000 3.8182 1,333,960,742 2008-03-31
4367 2008-04-16 50,719,631 -3,000 3.8022 1,333,960,742 2008-03-31
4368 2008-04-15 50,722,631 -284,415 3.8024 1,333,960,742 2008-03-31
4369 2008-04-14 51,007,046 -1,039,679 3.8237 1,333,960,742 2008-03-31
4370 2008-04-11 52,046,725 -341,700 3.9017 1,333,960,742 2008-03-31
4371 2008-04-10 52,388,425 310,428 3.9273 1,333,960,742 2008-03-31
4372 2008-04-09 52,077,997 -1,329,159 3.9040 1,333,960,742 2008-03-31
4373 2008-04-08 53,407,156 -610,726 4.0037 1,333,960,742 2008-03-31
4374 2008-04-07 54,017,882 161,000 4.0494 1,333,960,742 2008-03-31
4375 2008-04-03 53,856,882 -457,000 4.0374 1,333,960,742 2008-03-31
4376 2008-04-02 54,313,882 112,357 4.0716 1,333,960,742 2008-03-31
4377 2008-04-01 54,201,525 -605,962 4.0632 1,333,960,742 2008-03-31
4378 2008-03-31 54,807,487 234,334 4.1086 1,333,960,742 2008-03-31
4379 2008-03-28 54,573,153 -487,400 4.0912 1,333,910,742 2008-02-29
4380 2008-03-27 55,060,553 -386,871 4.1278 1,333,910,742 2008-02-29
4381 2008-03-26 55,447,424 84,470 4.1568 1,333,910,742 2008-02-29
4382 2008-03-25 55,362,954 488,000 4.1504 1,333,910,742 2008-02-29
4383 2008-03-20 54,874,954 -250,000 4.1138 1,333,910,742 2008-02-29
4384 2008-03-19 55,124,954 68,294 4.1326 1,333,910,742 2008-02-29
4385 2008-03-18 55,056,660 -797,975 4.1275 1,333,910,742 2008-02-29
4386 2008-03-17 55,854,635 -2,004,986 4.1873 1,333,910,742 2008-02-29
4387 2008-03-14 57,859,621 235,239 4.3376 1,333,910,742 2008-02-29
4388 2008-03-13 57,624,382 -1,311,947 4.3200 1,333,910,742 2008-02-29
4389 2008-03-12 58,936,329 41,917 4.4183 1,333,910,742 2008-02-29
4390 2008-03-11 58,894,412 -1,515,643 4.4152 1,333,910,742 2008-02-29
4391 2008-03-10 60,410,055 -630,000 4.5288 1,333,910,742 2008-02-29
4392 2008-03-07 61,040,055 -371,772 4.5760 1,333,910,742 2008-02-29
4393 2008-03-06 61,411,827 -792,856 4.6039 1,333,910,742 2008-02-29
4394 2008-03-05 62,204,683 375,280 4.6633 1,333,910,742 2008-02-29
4395 2008-03-04 61,829,403 646,750 4.6352 1,333,910,742 2008-02-29
4396 2008-03-03 61,182,653 -842,691 4.5867 1,333,910,742 2008-02-29
4397 2008-02-29 62,025,344 -241,685 4.6499 1,333,910,742 2008-02-29
4398 2008-02-28 62,267,029 -21,350 4.6681 1,333,873,242 2008-01-31
4399 2008-02-27 62,288,379 -122,714 4.6697 1,333,873,242 2008-01-31
4400 2008-02-26 62,411,093 -130,295 4.6789 1,333,873,242 2008-01-31
4401 2008-02-25 62,541,388 332,135 4.6887 1,333,873,242 2008-01-31
4402 2008-02-22 62,209,253 -173,932 4.6638 1,333,873,242 2008-01-31
4403 2008-02-21 62,383,185 -116,180 4.6768 1,333,873,242 2008-01-31
4404 2008-02-20 62,499,365 593,639 4.6856 1,333,873,242 2008-01-31
4405 2008-02-19 61,905,726 -667,445 4.6411 1,333,873,242 2008-01-31
4406 2008-02-18 62,573,171 3,785,955 4.6911 1,333,873,242 2008-01-31
4407 2008-02-15 58,787,216 -242,934 4.4073 1,333,873,242 2008-01-31
4408 2008-02-14 59,030,150 -184,523 4.4255 1,333,873,242 2008-01-31
4409 2008-02-13 59,214,673 -105,204 4.4393 1,333,873,242 2008-01-31
4410 2008-02-12 59,319,877 511,882 4.4472 1,333,873,242 2008-01-31
4411 2008-02-11 58,807,995 -140,660 4.4088 1,333,873,242 2008-01-31
4412 2008-02-06 58,948,655 10,000 4.4194 1,333,873,242 2008-01-31
4413 2008-02-05 58,938,655 1,966,549 4.4186 1,333,873,242 2008-01-31
4414 2008-02-04 56,972,106 158,416 4.2712 1,333,873,242 2008-01-31
4415 2008-02-01 56,813,690 477,777 4.2593 1,333,873,242 2008-01-31
4416 2008-01-31 56,335,913 -599,388 4.2235 1,333,873,242 2008-01-31
4417 2008-01-30 56,935,301 -1,892,645 4.2689 1,333,723,242 2007-12-31
4418 2008-01-29 58,827,946 1,740,677 4.4108 1,333,723,242 2007-12-31
4419 2008-01-28 57,087,269 -862,163 4.2803 1,333,723,242 2007-12-31
4420 2008-01-25 57,949,432 -22,600 4.3449 1,333,723,242 2007-12-31
4421 2008-01-24 57,972,032 -1,251,540 4.3466 1,333,723,242 2007-12-31
4422 2008-01-23 59,223,572 339,000 4.4405 1,333,723,242 2007-12-31
4423 2008-01-22 58,884,572 -281,952 4.4151 1,333,723,242 2007-12-31
4424 2008-01-21 59,166,524 476,341 4.4362 1,333,723,242 2007-12-31
4425 2008-01-18 58,690,183 -498,107 4.4005 1,333,723,242 2007-12-31
4426 2008-01-17 59,188,290 -95,742 4.4378 1,333,723,242 2007-12-31
4427 2008-01-16 59,284,032 333,359 4.4450 1,333,723,242 2007-12-31
4428 2008-01-15 58,950,673 -375,618 4.4200 1,333,723,242 2007-12-31
4429 2008-01-14 59,326,291 -399,978 4.4482 1,333,723,242 2007-12-31
4430 2008-01-11 59,726,269 157,200 4.4782 1,333,723,242 2007-12-31
4431 2008-01-10 59,569,069 -241,200 4.4664 1,333,723,242 2007-12-31
4432 2008-01-09 59,810,269 -44,750 4.4845 1,333,723,242 2007-12-31
4433 2008-01-08 59,855,019 -379,000 4.4878 1,333,723,242 2007-12-31
4434 2008-01-07 60,234,019 -87,370 4.5162 1,333,723,242 2007-12-31
4435 2008-01-04 60,321,389 403,200 4.5228 1,333,723,242 2007-12-31
4436 2008-01-03 59,918,189 -56,000 4.4926 1,333,723,242 2007-12-31
4437 2008-01-02 59,974,189 -179,000 4.4967 1,333,723,242 2007-12-31
4438 2007-12-31 60,153,189 2,000 4.5102 1,333,723,242 2007-12-31
4439 2007-12-28 60,151,189 -193,800 4.5100 1,333,723,242 2007-11-30
4440 2007-12-27 60,344,989 -751,830 4.5246 1,333,723,242 2007-11-30
4441 2007-12-24 61,096,819 2,700 4.5809 1,333,723,242 2007-11-30
4442 2007-12-21 61,094,119 380,000 4.5807 1,333,723,242 2007-11-30
4443 2007-12-20 60,714,119 364,404 4.5522 1,333,723,242 2007-11-30
4444 2007-12-19 60,349,715 -69,456 4.5249 1,333,723,242 2007-11-30
4445 2007-12-18 60,419,171 942,000 4.5301 1,333,723,242 2007-11-30
4446 2007-12-17 59,477,171 284,053 4.4595 1,333,723,242 2007-11-30
4447 2007-12-14 59,193,118 428,820 4.4382 1,333,723,242 2007-11-30
4448 2007-12-13 58,764,298 702,882 4.4060 1,333,723,242 2007-11-30
4449 2007-12-12 58,061,416 -184,400 4.3533 1,333,723,242 2007-11-30
4450 2007-12-11 58,245,816 -288,788 4.3672 1,333,723,242 2007-11-30
4451 2007-12-10 58,534,604 263,777 4.3888 1,333,723,242 2007-11-30
4452 2007-12-07 58,270,827 -7,479,204 4.3690 1,333,723,242 2007-11-30
4453 2007-12-06 65,750,031 1,456 4.9298 1,333,723,242 2007-11-30
4454 2007-12-05 65,748,575 443,717 4.9297 1,333,723,242 2007-11-30
4455 2007-12-04 65,304,858 2,976,738 4.8964 1,333,723,242 2007-11-30
4456 2007-12-03 62,328,120 1,545,021 4.6732 1,333,723,242 2007-11-30
4457 2007-11-30 60,783,099 460,132 4.5574 1,333,723,242 2007-11-30
4458 2007-11-29 60,322,967 -39,822 4.5229 1,333,723,242 2007-10-31
4459 2007-11-28 60,362,789 -6,271,859 4.5259 1,333,723,242 2007-10-31
4460 2007-11-27 66,634,648 -144,402 4.9961 1,333,723,242 2007-10-31
4461 2007-11-26 66,779,050 -1,323,628 5.0070 1,333,723,242 2007-10-31
4462 2007-11-23 68,102,678 -541,668 5.1062 1,333,723,242 2007-10-31
4463 2007-11-22 68,644,346 -1,693,117 5.1468 1,333,723,242 2007-10-31
4464 2007-11-21 70,337,463 -650,314 5.2738 1,333,723,242 2007-10-31
4465 2007-11-20 70,987,777 -487,271 5.3225 1,333,723,242 2007-10-31
4466 2007-11-19 71,475,048 -780,134 5.3591 1,333,723,242 2007-10-31
4467 2007-11-16 72,255,182 926,150 5.4176 1,333,723,242 2007-10-31
4468 2007-11-15 71,329,032 533,118 5.3481 1,333,723,242 2007-10-31
4469 2007-11-14 70,795,914 621,700 5.3081 1,333,723,242 2007-10-31
4470 2007-11-13 70,174,214 7,787,625 5.2615 1,333,723,242 2007-10-31
4471 2007-11-12 62,386,589 -239,000 4.6776 1,333,723,242 2007-10-31
4472 2007-11-09 62,625,589 -1,115,646 4.6955 1,333,723,242 2007-10-31
4473 2007-11-08 63,741,235 3,085,743 4.7792 1,333,723,242 2007-10-31
4474 2007-11-07 60,655,492 2,430,842 4.5478 1,333,723,242 2007-10-31
4475 2007-11-06 58,224,650 143,645 4.3656 1,333,723,242 2007-10-31
4476 2007-11-05 58,081,005 -890,782 4.3548 1,333,723,242 2007-10-31
4477 2007-11-02 58,971,787 -329,660 4.4216 1,333,723,242 2007-10-31
4478 2007-11-01 59,301,447 -1,423,600 4.4463 1,333,723,242 2007-10-31
4479 2007-10-31 60,725,047 -1,070,890 4.5530 1,333,723,242 2007-10-31
4480 2007-10-30 61,795,937 3,252,570 4.6337 1,333,623,242 2007-09-30
4481 2007-10-29 58,543,367 -85,290 4.3898 1,333,623,242 2007-09-30
4482 2007-10-26 58,628,657 770,695 4.3962 1,333,623,242 2007-09-30
4483 2007-10-25 57,857,962 73,663 4.3384 1,333,623,242 2007-09-30
4484 2007-10-24 57,784,299 -795,900 4.3329 1,333,623,242 2007-09-30
4485 2007-10-23 58,580,199 102,500 4.3926 1,333,623,242 2007-09-30
4486 2007-10-22 58,477,699 -323,630 4.3849 1,333,623,242 2007-09-30
4487 2007-10-18 58,801,329 -950,261 4.4091 1,333,623,242 2007-09-30
4488 2007-10-17 59,751,590 -210,530 4.4804 1,333,623,242 2007-09-30
4489 2007-10-16 59,962,120 68,870 4.4962 1,333,623,242 2007-09-30
4490 2007-10-15 59,893,250 1,133,636 4.4910 1,333,623,242 2007-09-30
4491 2007-10-12 58,759,614 -224,900 4.4060 1,333,623,242 2007-09-30
4492 2007-10-11 58,984,514 424,000 4.4229 1,333,623,242 2007-09-30
4493 2007-10-10 58,560,514 955,000 4.3911 1,333,623,242 2007-09-30
4494 2007-10-09 57,605,514 418,844 4.3195 1,333,623,242 2007-09-30
4495 2007-10-08 57,186,670 209,160 4.2881 1,333,623,242 2007-09-30
4496 2007-10-05 56,977,510 -35,000 4.2724 1,333,623,242 2007-09-30
4497 2007-10-04 57,012,510 231,390 4.2750 1,333,623,242 2007-09-30
4498 2007-10-03 56,781,120 -1,607,665 4.2577 1,333,623,242 2007-09-30
4499 2007-10-02 58,388,785 -98,237 4.3782 1,333,623,242 2007-09-30
4500 2007-09-28 58,487,022 265,400 4.3856 1,333,608,242 2007-08-31
4501 2007-09-27 58,221,622 -803,916 4.3657 1,333,608,242 2007-08-31
4502 2007-09-25 59,025,538 1,185,627 4.4260 1,333,608,242 2007-08-31
4503 2007-09-24 57,839,911 683,010 4.3371 1,333,608,242 2007-08-31
4504 2007-09-21 57,156,901 208,800 4.2859 1,333,608,242 2007-08-31
4505 2007-09-20 56,948,101 -370,200 4.2702 1,333,608,242 2007-08-31
4506 2007-09-19 57,318,301 -16,135 4.2980 1,333,608,242 2007-08-31
4507 2007-09-18 57,334,436 -1,881,888 4.2992 1,333,608,242 2007-08-31
4508 2007-09-17 59,216,324 -59,195 4.4403 1,333,608,242 2007-08-31
4509 2007-09-14 59,275,519 -454,871 4.4447 1,333,608,242 2007-08-31
4510 2007-09-13 59,730,390 -146,500 4.4789 1,333,608,242 2007-08-31
4511 2007-09-12 59,876,890 -132,082 4.4898 1,333,608,242 2007-08-31
4512 2007-09-11 60,008,972 2,250 4.4997 1,333,608,242 2007-08-31
4513 2007-09-10 60,006,722 232,000 4.4996 1,333,608,242 2007-08-31
4514 2007-09-07 59,774,722 -216,535 4.4822 1,333,608,242 2007-08-31
4515 2007-09-06 59,991,257 48,000 4.4984 1,333,608,242 2007-08-31
4516 2007-09-05 59,943,257 -205,180 4.4948 1,333,608,242 2007-08-31
4517 2007-09-04 60,148,437 399,500 4.5102 1,333,608,242 2007-08-31
4518 2007-09-03 59,748,937 217,200 4.4802 1,333,608,242 2007-08-31
4519 2007-08-31 59,531,737 329,100 4.4640 1,333,608,242 2007-08-31
4520 2007-08-30 59,202,637 369,500 4.4393 1,333,608,242 2007-07-31
4521 2007-08-29 58,833,137 -439,350 4.4116 1,333,608,242 2007-07-31
4522 2007-08-28 59,272,487 -9,755 4.4445 1,333,608,242 2007-07-31
4523 2007-08-27 59,282,242 64,195 4.4453 1,333,608,242 2007-07-31
4524 2007-08-24 59,218,047 353,216 4.4404 1,333,608,242 2007-07-31
4525 2007-08-23 58,864,831 -494,000 4.4140 1,333,608,242 2007-07-31
4526 2007-08-22 59,358,831 599,000 4.4510 1,333,608,242 2007-07-31
4527 2007-08-21 58,759,831 394,500 4.4061 1,333,608,242 2007-07-31
4528 2007-08-20 58,365,331 488,308 4.3765 1,333,608,242 2007-07-31
4529 2007-08-17 57,877,023 -788,000 4.3399 1,333,608,242 2007-07-31
4530 2007-08-16 58,665,023 133,506 4.3990 1,333,608,242 2007-07-31
4531 2007-08-15 58,531,517 -587,897 4.3890 1,333,608,242 2007-07-31
4532 2007-08-14 59,119,414 -2,315,073 4.4330 1,333,608,242 2007-07-31
4533 2007-08-13 61,434,487 3,065,252 4.6066 1,333,608,242 2007-07-31
4534 2007-08-10 58,369,235 411,500 4.3768 1,333,608,242 2007-07-31
4535 2007-08-09 57,957,735 207,500 4.3459 1,333,608,242 2007-07-31
4536 2007-08-08 57,750,235 133,000 4.3304 1,333,608,242 2007-07-31
4537 2007-08-07 57,617,235 -70,583 4.3204 1,333,608,242 2007-07-31
4538 2007-08-06 57,687,818 -203,274 4.3257 1,333,608,242 2007-07-31
4539 2007-08-03 57,891,092 -503,000 4.3409 1,333,608,242 2007-07-31
4540 2007-08-02 58,394,092 321,055 4.3787 1,333,608,242 2007-07-31
4541 2007-08-01 58,073,037 48,000 4.3546 1,333,608,242 2007-07-31
4542 2007-07-31 58,025,037 121,700 4.3510 1,333,608,242 2007-07-31
4543 2007-07-30 57,903,337 -48,500 4.3419 1,333,598,242 2007-06-30
4544 2007-07-27 57,951,837 1,078,000 4.3455 1,333,598,242 2007-06-30
4545 2007-07-26 56,873,837 -237,300 4.2647 1,333,598,242 2007-06-30
4546 2007-07-25 57,111,137 -431,700 4.2825 1,333,598,242 2007-06-30
4547 2007-07-24 57,542,837 -443,360 4.3149 1,333,598,242 2007-06-30
4548 2007-07-23 57,986,197 608,899 4.3481 1,333,598,242 2007-06-30
4549 2007-07-20 57,377,298 -533,884 4.3024 1,333,598,242 2007-06-30
4550 2007-07-19 57,911,182 -591,309 4.3425 1,333,598,242 2007-06-30
4551 2007-07-18 58,502,491 583,640 4.3868 1,333,598,242 2007-06-30
4552 2007-07-17 57,918,851 -732,147 4.3431 1,333,598,242 2007-06-30
4553 2007-07-16 58,650,998 -902,690 4.3980 1,333,598,242 2007-06-30
4554 2007-07-13 59,553,688 454,343 4.4656 1,333,598,242 2007-06-30
4555 2007-07-12 59,099,345 -761,000 4.4316 1,333,598,242 2007-06-30
4556 2007-07-11 59,860,345 436,000 4.4886 1,333,598,242 2007-06-30
4557 2007-07-10 59,424,345 -210,000 4.4559 1,333,598,242 2007-06-30
4558 2007-07-09 59,634,345 -155,099 4.4717 1,333,598,242 2007-06-30
4559 2007-07-06 59,789,444 1,255,393 4.4833 1,333,598,242 2007-06-30
4560 2007-07-05 58,534,051 -330,988 4.3892 1,333,598,242 2007-06-30
4561 2007-07-04 58,865,039 246,400 4.4140 1,333,598,242 2007-06-30
4562 2007-07-03 58,618,639 -4,093 4.3955 1,333,598,242 2007-06-30
4563 2007-06-29 58,622,732 -1,268,370 4.3983 1,332,855,242 2007-05-31
4564 2007-06-28 59,891,102 1,316,950 4.4934 1,332,855,242 2007-05-31
4565 2007-06-27 58,574,152 -848,370 4.3946 1,332,855,242 2007-05-31
4566 2007-06-26 59,422,522 4.4583 1,332,855,242 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top