HOPEWELL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-04-23 371,933,950 -4,000 42.82 868,620,621 2019-03-31
2 2019-04-17 371,937,950 -5,280 42.82 868,620,621 2019-03-31
3 2019-04-16 371,943,230 6,900 42.82 868,620,621 2019-03-31
4 2019-04-15 371,936,330 -50,134 42.82 868,620,621 2019-03-31
5 2019-04-12 371,986,464 272,047,540 42.82 868,620,621 2019-03-31
6 2019-04-11 99,938,924 -3,000 11.51 868,620,621 2019-03-31
7 2019-04-10 99,941,924 400 11.51 868,620,621 2019-03-31
8 2019-04-09 99,941,524 28,074 11.51 868,620,621 2019-03-31
9 2019-04-08 99,913,450 45,659,000 11.50 868,620,621 2019-03-31
10 2019-04-04 54,254,450 13,000 6.25 868,620,621 2019-03-31
11 2019-04-03 54,241,450 -44,000 6.24 868,620,621 2019-03-31
12 2019-04-02 54,285,450 2,640,650 6.25 868,620,621 2019-03-31
13 2019-04-01 51,644,800 -10,400 5.95 868,620,621 2019-03-31
14 2019-03-29 51,655,200 -22,200 5.95 868,620,621 2019-02-28
15 2019-03-28 51,677,400 -61,996 5.95 868,620,621 2019-02-28
16 2019-03-27 51,739,396 24,700 5.96 868,620,621 2019-02-28
17 2019-03-26 51,714,696 -74,564 5.95 868,620,621 2019-02-28
18 2019-03-25 51,789,260 -205,400 5.96 868,620,621 2019-02-28
19 2019-03-22 51,994,660 187,800 5.99 868,620,621 2019-02-28
20 2019-03-21 51,806,860 -42,000 5.96 868,620,621 2019-02-28
21 2019-03-20 51,848,860 28,000 5.97 868,620,621 2019-02-28
22 2019-03-19 51,820,860 12,200 5.97 868,620,621 2019-02-28
23 2019-03-18 51,808,660 50,000 5.96 868,620,621 2019-02-28
24 2019-03-15 51,758,660 -3,000 5.96 868,620,621 2019-02-28
25 2019-03-14 51,761,660 -1,099 5.96 868,620,621 2019-02-28
26 2019-03-12 51,762,759 -48,100 5.96 868,620,621 2019-02-28
27 2019-03-11 51,810,859 38,500 5.96 868,620,621 2019-02-28
28 2019-03-08 51,772,359 24,000 5.96 868,620,621 2019-02-28
29 2019-03-06 51,748,359 -1,000 5.96 868,620,621 2019-02-28
30 2019-03-05 51,749,359 -10,570 5.96 868,620,621 2019-02-28
31 2019-03-04 51,759,929 92,000 5.96 868,620,621 2019-02-28
32 2019-03-01 51,667,929 -19,500 5.95 868,620,621 2019-02-28
33 2019-02-28 51,687,429 -11,497,067 5.95 868,620,621 2019-02-28
34 2019-02-27 63,184,496 4,000 7.27 868,620,621 2019-01-31
35 2019-02-26 63,180,496 -55,500 7.27 868,620,621 2019-01-31
36 2019-02-25 63,235,996 -500 7.28 868,620,621 2019-01-31
37 2019-02-22 63,236,496 10,000 7.28 868,620,621 2019-01-31
38 2019-02-20 63,226,496 -1,000 7.28 868,620,621 2019-01-31
39 2019-02-19 63,227,496 -10,000 7.28 868,620,621 2019-01-31
40 2019-02-18 63,237,496 -9,000 7.28 868,620,621 2019-01-31
41 2019-02-15 63,246,496 2,500 7.28 868,620,621 2019-01-31
42 2019-02-14 63,243,996 -14,500 7.28 868,620,621 2019-01-31
43 2019-02-13 63,258,496 83,100 7.28 868,620,621 2019-01-31
44 2019-02-11 63,175,396 -147,513 7.27 868,620,621 2019-01-31
45 2019-02-04 63,322,909 -4,134 7.29 868,620,621 2019-01-31
46 2019-02-01 63,327,043 -2,000 7.29 868,620,621 2019-01-31
47 2019-01-31 63,329,043 -1,000 7.29 868,620,621 2019-01-31
48 2019-01-30 63,330,043 -2,458,500 7.29 868,620,621 2018-12-31
49 2019-01-29 65,788,543 -400 7.57 868,620,621 2018-12-31
50 2019-01-28 65,788,943 -166,000 7.57 868,620,621 2018-12-31
51 2019-01-25 65,954,943 -26,000 7.59 868,620,621 2018-12-31
52 2019-01-24 65,980,943 -1,590,527 7.60 868,620,621 2018-12-31
53 2019-01-23 67,571,470 -7,000 7.78 868,620,621 2018-12-31
54 2019-01-22 67,578,470 43,000 7.78 868,620,621 2018-12-31
55 2019-01-21 67,535,470 -202,201 7.78 868,620,621 2018-12-31
56 2019-01-18 67,737,671 -24,412,040 7.80 868,620,621 2018-12-31
57 2019-01-16 92,149,711 -3,006,600 10.61 868,620,621 2018-12-31
58 2019-01-15 95,156,311 3,000 10.95 868,620,621 2018-12-31
59 2019-01-14 95,153,311 -282,000 10.95 868,620,621 2018-12-31
60 2019-01-11 95,435,311 -55,250 10.99 868,620,621 2018-12-31
61 2019-01-09 95,490,561 60,000 10.99 868,620,621 2018-12-31
62 2019-01-08 95,430,561 -16,400 10.99 868,620,621 2018-12-31
63 2019-01-07 95,446,961 -23,500 10.99 868,620,621 2018-12-31
64 2019-01-04 95,470,461 -200 10.99 868,620,621 2018-12-31
65 2019-01-03 95,470,661 11,500 10.99 868,620,621 2018-12-31
66 2019-01-02 95,459,161 -25,000 10.99 868,620,621 2018-12-31
67 2018-12-31 95,484,161 -3,502,000 10.99 868,620,621 2018-12-31
68 2018-12-27 98,986,161 -6,384 11.40 868,620,621 2018-11-30
69 2018-12-24 98,992,545 2,200 11.40 868,620,621 2018-11-30
70 2018-12-21 98,990,345 -13,400 11.40 868,620,621 2018-11-30
71 2018-12-20 99,003,745 -3,000 11.40 868,620,621 2018-11-30
72 2018-12-19 99,006,745 89,000 11.40 868,620,621 2018-11-30
73 2018-12-18 98,917,745 -47,000 11.39 868,620,621 2018-11-30
74 2018-12-17 98,964,745 -12,500 11.39 868,620,621 2018-11-30
75 2018-12-14 98,977,245 -32,600 11.39 868,620,621 2018-11-30
76 2018-12-13 99,009,845 196,600 11.40 868,620,621 2018-11-30
77 2018-12-12 98,813,245 -46,961 11.38 868,620,621 2018-11-30
78 2018-12-11 98,860,206 -187,000 11.38 868,620,621 2018-11-30
79 2018-12-10 99,047,206 -151,201 11.40 868,620,621 2018-11-30
80 2018-12-07 99,198,407 -151,980 11.42 868,620,621 2018-11-30
81 2018-12-06 99,350,387 -228,000 11.44 868,620,621 2018-11-30
82 2018-12-05 99,578,387 -14,969,420 11.46 868,620,621 2018-11-30
83 2018-12-03 114,547,807 6,000 13.19 868,620,621 2018-11-30
84 2018-11-30 114,541,807 -27,000 13.19 868,620,621 2018-11-30
85 2018-11-29 114,568,807 -4,000 13.19 868,620,621 2018-10-31
86 2018-11-28 114,572,807 -1,000 13.19 868,620,621 2018-10-31
87 2018-11-27 114,573,807 -10,000 13.19 868,620,621 2018-10-31
88 2018-11-23 114,583,807 -1,000 13.19 868,620,621 2018-10-31
89 2018-11-22 114,584,807 -405 13.19 868,620,621 2018-10-31
90 2018-11-21 114,585,212 34,500 13.19 868,620,621 2018-10-31
91 2018-11-19 114,550,712 3,000 13.19 868,620,621 2018-10-31
92 2018-11-16 114,547,712 15,000 13.19 868,620,621 2018-10-31
93 2018-11-15 114,532,712 20,000 13.19 868,620,621 2018-10-31
94 2018-11-14 114,512,712 -2,000 13.18 868,620,621 2018-10-31
95 2018-11-07 114,514,712 245,000 13.18 868,620,621 2018-10-31
96 2018-11-06 114,269,712 406 13.16 868,620,621 2018-10-31
97 2018-11-05 114,269,306 5,500 13.16 868,620,621 2018-10-31
98 2018-11-02 114,263,806 26,500 13.15 868,620,621 2018-10-31
99 2018-11-01 114,237,306 2,000 13.15 868,620,621 2018-10-31
100 2018-10-31 114,235,306 20,000 13.15 868,620,621 2018-10-31
101 2018-10-29 114,215,306 14,500 13.15 868,620,621 2018-09-30
102 2018-10-26 114,200,806 -7,000 13.15 868,620,621 2018-09-30
103 2018-10-25 114,207,806 -6,000 13.15 868,620,621 2018-09-30
104 2018-10-23 114,213,806 28,000 13.15 868,620,621 2018-09-30
105 2018-10-22 114,185,806 9,000 13.15 868,620,621 2018-09-30
106 2018-10-19 114,176,806 21,000 13.14 868,620,621 2018-09-30
107 2018-10-18 114,155,806 -9,716 13.14 868,620,621 2018-09-30
108 2018-10-16 114,165,522 4,000 13.14 868,620,621 2018-09-30
109 2018-10-15 114,161,522 800 13.14 868,620,621 2018-09-30
110 2018-10-12 114,160,722 -2,000 13.14 868,620,621 2018-09-30
111 2018-10-11 114,162,722 7,000 13.14 868,620,621 2018-09-30
112 2018-10-10 114,155,722 6,000 13.14 868,620,621 2018-09-30
113 2018-10-09 114,149,722 -8,000 13.14 868,620,621 2018-09-30
114 2018-10-08 114,157,722 8,000 13.14 868,620,621 2018-09-30
115 2018-10-05 114,149,722 22,000 13.14 868,620,621 2018-09-30
116 2018-10-04 114,127,722 15,500 13.14 868,620,621 2018-09-30
117 2018-10-03 114,112,222 -2,500 13.14 868,620,621 2018-09-30
118 2018-10-02 114,114,722 -1,000 13.14 868,620,621 2018-09-30
119 2018-09-28 114,115,722 11,401 13.14 868,620,621 2018-08-31
120 2018-09-27 114,104,321 10,000 13.14 868,620,621 2018-08-31
121 2018-09-24 114,094,321 -20,000 13.14 868,620,621 2018-08-31
122 2018-09-21 114,114,321 12,000 13.14 868,620,621 2018-08-31
123 2018-09-19 114,102,321 12,000 13.14 868,620,621 2018-08-31
124 2018-09-18 114,090,321 -2,000 13.13 868,620,621 2018-08-31
125 2018-09-14 114,092,321 3,000 13.13 868,620,621 2018-08-31
126 2018-09-12 114,089,321 -5,600 13.13 868,620,621 2018-08-31
127 2018-09-11 114,094,921 3,000 13.14 868,620,621 2018-08-31
128 2018-09-06 114,091,921 500 13.13 868,620,621 2018-08-31
129 2018-09-04 114,091,421 3,000 13.13 868,620,621 2018-08-31
130 2018-09-03 114,088,421 130,000 13.13 868,620,621 2018-08-31
131 2018-08-30 113,958,421 -1,500 13.12 868,620,621 2018-07-31
132 2018-08-29 113,959,921 13,000 13.12 868,620,621 2018-07-31
133 2018-08-28 113,946,921 4,002 13.12 868,620,621 2018-07-31
134 2018-08-27 113,942,919 17,000 13.12 868,620,621 2018-07-31
135 2018-08-24 113,925,919 15 13.12 868,620,621 2018-07-31
136 2018-08-23 113,925,904 2,000 13.12 868,620,621 2018-07-31
137 2018-08-21 113,923,904 19,000 13.12 868,620,621 2018-07-31
138 2018-08-20 113,904,904 -52,000 13.11 868,620,621 2018-07-31
139 2018-08-16 113,956,904 1,500 13.12 868,620,621 2018-07-31
140 2018-08-14 113,955,404 10,000 13.12 868,620,621 2018-07-31
141 2018-08-13 113,945,404 -60,000 13.12 868,620,621 2018-07-31
142 2018-08-10 114,005,404 -13,700 13.12 868,620,621 2018-07-31
143 2018-08-09 114,019,104 -40,000 13.13 868,620,621 2018-07-31
144 2018-08-08 114,059,104 2,975 13.13 868,620,621 2018-07-31
145 2018-08-07 114,056,129 -6,000 13.13 868,620,621 2018-07-31
146 2018-08-06 114,062,129 25,500 13.13 868,620,621 2018-07-31
147 2018-08-03 114,036,629 2,000 13.13 868,620,621 2018-07-31
148 2018-08-02 114,034,629 500 13.13 868,620,621 2018-07-31
149 2018-08-01 114,034,129 1,369,500 13.13 868,620,621 2018-07-31
150 2018-07-31 112,664,629 -7,000 12.97 868,620,621 2018-07-31
151 2018-07-30 112,671,629 30,000 12.97 868,620,621 2018-07-05
152 2018-07-27 112,641,629 -10,000 12.97 868,620,621 2018-07-05
153 2018-07-26 112,651,629 -40,000 12.97 868,620,621 2018-07-05
154 2018-07-25 112,691,629 1,000 12.97 868,620,621 2018-07-05
155 2018-07-24 112,690,629 15,004 12.97 868,620,621 2018-07-05
156 2018-07-23 112,675,625 12,003 12.97 868,620,621 2018-07-05
157 2018-07-20 112,663,622 16,000 12.97 868,620,621 2018-07-05
158 2018-07-19 112,647,622 472,428 12.97 868,620,621 2018-07-05
159 2018-07-17 112,175,194 20,000 12.91 868,620,621 2018-07-05
160 2018-07-16 112,155,194 -24,000 12.91 868,620,621 2018-07-05
161 2018-07-13 112,179,194 5,000 12.91 868,620,621 2018-07-05
162 2018-07-11 112,174,194 13,500 12.91 868,620,621 2018-07-05
163 2018-07-10 112,160,694 6,000 12.91 868,620,621 2018-07-05
164 2018-07-09 112,154,694 30,800 12.91 868,620,621 2018-07-05
165 2018-07-05 112,123,894 -526,500 12.91 868,620,621 2018-07-05
166 2018-07-04 112,650,394 15,000 12.96 869,145,121 2018-06-30
167 2018-07-03 112,635,394 310,500 12.96 869,145,121 2018-06-30
168 2018-06-29 112,324,894 -33,732 12.92 869,145,121 2018-06-29
169 2018-06-28 112,358,626 218,500 12.92 869,377,121 2018-06-26
170 2018-06-27 112,140,126 18,000 12.90 869,377,121 2018-06-26
171 2018-06-26 112,122,126 -468,500 12.90 869,377,121 2018-06-26
172 2018-06-25 112,590,626 84,500 12.94 869,839,121 2018-05-31
173 2018-06-22 112,506,126 127,500 12.93 869,839,121 2018-05-31
174 2018-06-21 112,378,626 242,000 12.92 869,839,121 2018-05-31
175 2018-06-20 112,136,626 29,777 12.89 869,839,121 2018-05-31
176 2018-06-19 112,106,849 3,400 12.89 869,839,121 2018-05-31
177 2018-06-13 112,103,449 62,160 12.89 869,839,121 2018-05-31
178 2018-06-12 112,041,289 6,500 12.88 869,839,121 2018-05-31
179 2018-06-11 112,034,789 -12,000 12.88 869,839,121 2018-05-31
180 2018-06-07 112,046,789 5,000 12.88 869,839,121 2018-05-31
181 2018-06-06 112,041,789 10,000 12.88 869,839,121 2018-05-31
182 2018-06-05 112,031,789 13,000 12.88 869,839,121 2018-05-31
183 2018-06-04 112,018,789 38,500 12.88 869,839,121 2018-05-31
184 2018-06-01 111,980,289 9,131 12.87 869,839,121 2018-05-31
185 2018-05-31 111,971,158 20,000 12.87 869,839,121 2018-05-31
186 2018-05-30 111,951,158 13,000 12.87 869,839,121 2018-04-30
187 2018-05-29 111,938,158 4,000 12.87 869,839,121 2018-04-30
188 2018-05-28 111,934,158 500 12.87 869,839,121 2018-04-30
189 2018-05-25 111,933,658 -12,100 12.87 869,839,121 2018-04-30
190 2018-05-23 111,945,758 537,155 12.87 869,839,121 2018-04-30
191 2018-05-21 111,408,603 1,000 12.81 869,839,121 2018-04-30
192 2018-05-18 111,407,603 80,004 12.81 869,839,121 2018-04-30
193 2018-05-17 111,327,599 31,500 12.80 869,839,121 2018-04-30
194 2018-05-16 111,296,099 40,000 12.80 869,839,121 2018-04-30
195 2018-05-15 111,256,099 -50,200 12.79 869,839,121 2018-04-30
196 2018-05-11 111,306,299 3,000 12.80 869,839,121 2018-04-30
197 2018-05-10 111,303,299 -25 12.80 869,839,121 2018-04-30
198 2018-05-09 111,303,324 27,500 12.80 869,839,121 2018-04-30
199 2018-05-08 111,275,824 8,001 12.79 869,839,121 2018-04-30
200 2018-05-07 111,267,823 5,000 12.79 869,839,121 2018-04-30
201 2018-05-04 111,262,823 21,000 12.79 869,839,121 2018-04-30
202 2018-05-03 111,241,823 -5,000 12.79 869,839,121 2018-04-30
203 2018-05-02 111,246,823 -41,000 12.79 869,839,121 2018-04-30
204 2018-04-30 111,287,823 -4,000 12.79 869,839,121 2018-04-30
205 2018-04-27 111,291,823 -21,000 12.79 869,839,121 2018-03-31
206 2018-04-26 111,312,823 2,000 12.80 869,839,121 2018-03-31
207 2018-04-25 111,310,823 6,000 12.80 869,839,121 2018-03-31
208 2018-04-24 111,304,823 -2,200 12.80 869,839,121 2018-03-31
209 2018-04-23 111,307,023 22,000 12.80 869,839,121 2018-03-31
210 2018-04-20 111,285,023 21,000 12.79 869,839,121 2018-03-31
211 2018-04-16 111,264,023 25,000 12.79 869,839,121 2018-03-31
212 2018-04-11 111,239,023 24,500 12.79 869,839,121 2018-03-31
213 2018-04-10 111,214,523 -40,000 12.79 869,839,121 2018-03-31
214 2018-04-09 111,254,523 112,200 12.79 869,839,121 2018-03-31
215 2018-04-04 111,142,323 20,000 12.78 869,839,121 2018-03-31
216 2018-04-03 111,122,323 7,000 12.78 869,839,121 2018-03-31
217 2018-03-29 111,115,323 3,501 12.77 869,839,121 2018-02-28
218 2018-03-28 111,111,822 20,000 12.77 869,839,121 2018-02-28
219 2018-03-27 111,091,822 500 12.77 869,839,121 2018-02-28
220 2018-03-26 111,091,322 12,000 12.77 869,839,121 2018-02-28
221 2018-03-23 111,079,322 3,500 12.77 869,839,121 2018-02-28
222 2018-03-22 111,075,822 69,773 12.77 869,839,121 2018-02-28
223 2018-03-21 111,006,049 -12,800 12.76 869,839,121 2018-02-28
224 2018-03-20 111,018,849 1,000 12.76 869,839,121 2018-02-28
225 2018-03-16 111,017,849 5,600 12.76 869,839,121 2018-02-28
226 2018-03-15 111,012,249 2,200 12.76 869,839,121 2018-02-28
227 2018-03-13 111,010,049 -2,645 12.76 869,839,121 2018-02-28
228 2018-03-12 111,012,694 1,500 12.76 869,839,121 2018-02-28
229 2018-03-09 111,011,194 -2,000 12.76 869,839,121 2018-02-28
230 2018-03-08 111,013,194 -3,000 12.76 869,839,121 2018-02-28
231 2018-03-07 111,016,194 -2,000 12.76 869,839,121 2018-02-28
232 2018-03-06 111,018,194 35,000 12.76 869,839,121 2018-02-28
233 2018-03-05 110,983,194 -19,100 12.76 869,839,121 2018-02-28
234 2018-03-02 111,002,294 -19,000 12.76 869,839,121 2018-02-28
235 2018-03-01 111,021,294 -3,000 12.76 869,839,121 2018-02-28
236 2018-02-28 111,024,294 -20,000 12.76 869,839,121 2018-02-28
237 2018-02-27 111,044,294 13,000 12.77 869,839,121 2018-01-31
238 2018-02-26 111,031,294 3,000 12.76 869,839,121 2018-01-31
239 2018-02-23 111,028,294 135,500 12.76 869,839,121 2018-01-31
240 2018-02-22 110,892,794 172,000 12.75 869,839,121 2018-01-31
241 2018-02-21 110,720,794 -5,000 12.73 869,839,121 2018-01-31
242 2018-02-20 110,725,794 37,000 12.73 869,839,121 2018-01-31
243 2018-02-15 110,688,794 11,000 12.73 869,839,121 2018-01-31
244 2018-02-13 110,677,794 -3,040 12.72 869,839,121 2018-01-31
245 2018-02-12 110,680,834 19,000 12.72 869,839,121 2018-01-31
246 2018-02-09 110,661,834 -3,000 12.72 869,839,121 2018-01-31
247 2018-02-08 110,664,834 -9,870 12.72 869,839,121 2018-01-31
248 2018-02-07 110,674,704 -4,000 12.72 869,839,121 2018-01-31
249 2018-02-06 110,678,704 -13,400 12.72 869,839,121 2018-01-31
250 2018-02-05 110,692,104 -38,000 12.73 869,839,121 2018-01-31
251 2018-02-02 110,730,104 -800 12.73 869,839,121 2018-01-31
252 2018-02-01 110,730,904 17,400 12.73 869,839,121 2018-01-31
253 2018-01-31 110,713,504 28,400 12.73 869,839,121 2018-01-31
254 2018-01-30 110,685,104 1,150 12.72 869,839,121 2017-12-31
255 2018-01-29 110,683,954 4,000 12.72 869,839,121 2017-12-31
256 2018-01-26 110,679,954 115,000 12.72 869,839,121 2017-12-31
257 2018-01-25 110,564,954 -1,134 12.71 869,839,121 2017-12-31
258 2018-01-24 110,566,088 -259,000 12.71 869,839,121 2017-12-31
259 2018-01-23 110,825,088 -21,600 12.74 869,839,121 2017-12-31
260 2018-01-22 110,846,688 -5,000 12.74 869,839,121 2017-12-31
261 2018-01-19 110,851,688 19,000 12.74 869,839,121 2017-12-31
262 2018-01-18 110,832,688 -13,700 12.74 869,839,121 2017-12-31
263 2018-01-17 110,846,388 -1,820 12.74 869,839,121 2017-12-31
264 2018-01-16 110,848,208 -3,000 12.74 869,839,121 2017-12-31
265 2018-01-15 110,851,208 2,000 12.74 869,839,121 2017-12-31
266 2018-01-12 110,849,208 -4,200 12.74 869,839,121 2017-12-31
267 2018-01-11 110,853,408 -39,800 12.74 869,839,121 2017-12-31
268 2018-01-10 110,893,208 -4,962 12.75 869,839,121 2017-12-31
269 2018-01-09 110,898,170 -119,020 12.75 869,839,121 2017-12-31
270 2018-01-08 111,017,190 8,000 12.76 869,839,121 2017-12-31
271 2018-01-05 111,009,190 10,600 12.76 869,839,121 2017-12-31
272 2018-01-04 110,998,590 -106,400 12.76 869,839,121 2017-12-31
273 2018-01-03 111,104,990 -18,000 12.77 869,839,121 2017-12-31
274 2018-01-02 111,122,990 -54,500 12.78 869,839,121 2017-12-31
275 2017-12-29 111,177,490 1,700 12.78 869,839,121 2017-11-30
276 2017-12-28 111,175,790 58 12.78 869,839,121 2017-11-30
277 2017-12-22 111,175,732 -10,000 12.78 869,839,121 2017-11-30
278 2017-12-21 111,185,732 -1,600 12.78 869,839,121 2017-11-30
279 2017-12-20 111,187,332 9,700 12.78 869,839,121 2017-11-30
280 2017-12-19 111,177,632 20,000 12.78 869,839,121 2017-11-30
281 2017-12-18 111,157,632 3,500 12.78 869,839,121 2017-11-30
282 2017-12-15 111,154,132 58,000 12.78 869,839,121 2017-11-30
283 2017-12-14 111,096,132 500 12.77 869,839,121 2017-11-30
284 2017-12-12 111,095,632 26,000 12.77 869,839,121 2017-11-30
285 2017-12-07 111,069,632 -8,200 12.77 869,839,121 2017-11-30
286 2017-12-06 111,077,832 11,200 12.77 869,839,121 2017-11-30
287 2017-12-05 111,066,632 -43,500 12.77 869,839,121 2017-11-30
288 2017-12-04 111,110,132 -30,000 12.77 869,839,121 2017-11-30
289 2017-12-01 111,140,132 -1,500 12.78 869,839,121 2017-11-30
290 2017-11-29 111,141,632 -1,000 12.78 869,839,121 2017-10-31
291 2017-11-27 111,142,632 2,000 12.78 869,839,121 2017-10-31
292 2017-11-24 111,140,632 3,000 12.78 869,839,121 2017-10-31
293 2017-11-22 111,137,632 25,000 12.78 869,839,121 2017-10-31
294 2017-11-21 111,112,632 -7,545 12.77 869,839,121 2017-10-31
295 2017-11-20 111,120,177 12,000 12.77 869,839,121 2017-10-31
296 2017-11-17 111,108,177 40,020 12.77 869,839,121 2017-10-31
297 2017-11-16 111,068,157 7,000 12.77 869,839,121 2017-10-31
298 2017-11-14 111,061,157 -2,000 12.77 869,839,121 2017-10-31
299 2017-11-09 111,063,157 32,000 12.77 869,839,121 2017-10-31
300 2017-11-08 111,031,157 10,000 12.76 869,839,121 2017-10-31
301 2017-11-07 111,021,157 -2,000 12.76 869,839,121 2017-10-31
302 2017-11-06 111,023,157 -6,000 12.76 869,839,121 2017-10-31
303 2017-11-03 111,029,157 -12,200 12.76 869,839,121 2017-10-31
304 2017-11-02 111,041,357 -10,000 12.77 869,839,121 2017-10-31
305 2017-11-01 111,051,357 -31,001 12.77 869,839,121 2017-10-31
306 2017-10-31 111,082,358 -3,000 12.77 869,839,121 2017-10-31
307 2017-10-30 111,085,358 -22,007 12.77 869,839,121 2017-09-30
308 2017-10-27 111,107,365 234,000 12.77 869,839,121 2017-09-30
309 2017-10-26 110,873,365 199,000 12.75 869,839,121 2017-09-30
310 2017-10-25 110,674,365 97,400 12.72 869,839,121 2017-09-30
311 2017-10-24 110,576,965 294,000 12.71 869,839,121 2017-09-30
312 2017-10-23 110,282,965 49,200 12.68 869,839,121 2017-09-30
313 2017-10-19 110,233,765 -9,000 12.67 869,839,121 2017-09-30
314 2017-10-18 110,242,765 -5,561 12.67 869,839,121 2017-09-30
315 2017-10-17 110,248,326 7,800 12.67 869,839,121 2017-09-30
316 2017-10-16 110,240,526 517,000 12.67 869,839,121 2017-09-30
317 2017-10-13 109,723,526 6,000 12.61 869,839,121 2017-09-30
318 2017-10-12 109,717,526 47,000 12.61 869,839,121 2017-09-30
319 2017-10-11 109,670,526 -500 12.61 869,839,121 2017-09-30
320 2017-10-10 109,671,026 133,000 12.61 869,839,121 2017-09-30
321 2017-10-09 109,538,026 2,500 12.59 869,839,121 2017-09-30
322 2017-10-06 109,535,526 10,000 12.59 869,839,121 2017-09-30
323 2017-10-04 109,525,526 16,000 12.59 869,839,121 2017-09-30
324 2017-10-03 109,509,526 -11,995 12.59 869,839,121 2017-09-30
325 2017-09-28 109,521,521 5,000 12.59 869,839,121 2017-08-31
326 2017-09-27 109,516,521 7,591 12.59 869,839,121 2017-08-31
327 2017-09-26 109,508,930 1,000 12.59 869,839,121 2017-08-31
328 2017-09-25 109,507,930 1,500 12.59 869,839,121 2017-08-31
329 2017-09-21 109,506,430 50,000 12.59 869,839,121 2017-08-31
330 2017-09-20 109,456,430 -11,000 12.58 869,839,121 2017-08-31
331 2017-09-19 109,467,430 112,000 12.58 869,839,121 2017-08-31
332 2017-09-18 109,355,430 4,515 12.57 869,839,121 2017-08-31
333 2017-09-15 109,350,915 -12,200 12.57 869,839,121 2017-08-31
334 2017-09-14 109,363,115 -5,200 12.57 869,839,121 2017-08-31
335 2017-09-13 109,368,315 500 12.57 869,839,121 2017-08-31
336 2017-09-12 109,367,815 5,500 12.57 869,839,121 2017-08-31
337 2017-09-07 109,362,315 -71,000 12.57 869,839,121 2017-08-31
338 2017-09-06 109,433,315 -19,000 12.58 869,839,121 2017-08-31
339 2017-09-05 109,452,315 -8,800 12.58 869,839,121 2017-08-31
340 2017-09-04 109,461,115 47,400 12.58 869,839,121 2017-08-31
341 2017-09-01 109,413,715 4,000 12.58 869,839,121 2017-08-31
342 2017-08-31 109,409,715 29,000 12.58 869,839,121 2017-08-31
343 2017-08-29 109,380,715 -7,500 12.57 869,839,121 2017-07-31
344 2017-08-28 109,388,215 3,000 12.58 869,839,121 2017-07-31
345 2017-08-25 109,385,215 -8,500 12.58 869,839,121 2017-07-31
346 2017-08-24 109,393,715 18,000 12.58 869,839,121 2017-07-31
347 2017-08-22 109,375,715 -10,000 12.57 869,839,121 2017-07-31
348 2017-08-21 109,385,715 -13,500 12.58 869,839,121 2017-07-31
349 2017-08-18 109,399,215 -28,500 12.58 869,839,121 2017-07-31
350 2017-08-17 109,427,715 -6,000 12.58 869,839,121 2017-07-31
351 2017-08-14 109,433,715 -7,000 12.58 869,839,121 2017-07-31
352 2017-08-11 109,440,715 9,200 12.58 869,839,121 2017-07-31
353 2017-08-10 109,431,515 -29,000 12.58 869,839,121 2017-07-31
354 2017-08-09 109,460,515 1,000 12.58 869,839,121 2017-07-31
355 2017-08-08 109,459,515 -8,000 12.58 869,839,121 2017-07-31
356 2017-08-07 109,467,515 2,004 12.58 869,839,121 2017-07-31
357 2017-08-04 109,465,511 11,000 12.58 869,839,121 2017-07-31
358 2017-08-03 109,454,511 -1,000 12.58 869,839,121 2017-07-31
359 2017-08-02 109,455,511 3,000 12.58 869,839,121 2017-07-31
360 2017-07-31 109,452,511 -10,000 12.58 869,839,121 2017-07-31
361 2017-07-28 109,462,511 -1,000 12.58 869,839,121 2017-06-30
362 2017-07-27 109,463,511 5,100 12.58 869,839,121 2017-06-30
363 2017-07-25 109,458,411 5,940 12.58 869,839,121 2017-06-30
364 2017-07-24 109,452,471 1,000 12.58 869,839,121 2017-06-30
365 2017-07-21 109,451,471 -272,000 12.58 869,839,121 2017-06-30
366 2017-07-20 109,723,471 2,500 12.61 869,839,121 2017-06-30
367 2017-07-19 109,720,971 1,000 12.61 869,839,121 2017-06-30
368 2017-07-18 109,719,971 -1,000 12.61 869,839,121 2017-06-30
369 2017-07-13 109,720,971 279,000 12.61 869,839,121 2017-06-30
370 2017-07-12 109,441,971 500 12.58 869,839,121 2017-06-30
371 2017-07-11 109,441,471 -3,000 12.58 869,839,121 2017-06-30
372 2017-07-10 109,444,471 2,000 12.58 869,839,121 2017-06-30
373 2017-07-07 109,442,471 50,000 12.58 869,839,121 2017-06-30
374 2017-07-06 109,392,471 -25,568 12.58 869,839,121 2017-06-30
375 2017-07-04 109,418,039 1,100 12.58 869,839,121 2017-06-30
376 2017-07-03 109,416,939 -6,200 12.58 869,839,121 2017-06-30
377 2017-06-30 109,423,139 -277,000 12.58 869,839,121 2017-06-30
378 2017-06-29 109,700,139 500 12.61 869,839,121 2017-05-31
379 2017-06-28 109,699,639 -710 12.61 869,839,121 2017-05-31
380 2017-06-26 109,700,349 -3,500 12.61 869,839,121 2017-05-31
381 2017-06-22 109,703,849 -7,500 12.61 869,839,121 2017-05-31
382 2017-06-21 109,711,349 -17,500 12.61 869,839,121 2017-05-31
383 2017-06-20 109,728,849 -413,700 12.61 869,839,121 2017-05-31
384 2017-06-19 110,142,549 1,000 12.66 869,839,121 2017-05-31
385 2017-06-16 110,141,549 500 12.66 869,839,121 2017-05-31
386 2017-06-15 110,141,049 -14,000 12.66 869,839,121 2017-05-31
387 2017-06-14 110,155,049 1,000 12.66 869,839,121 2017-05-31
388 2017-06-13 110,154,049 6,500 12.66 869,839,121 2017-05-31
389 2017-06-12 110,147,549 5,500 12.66 869,839,121 2017-05-31
390 2017-06-09 110,142,049 -11,000 12.66 869,839,121 2017-05-31
391 2017-06-08 110,153,049 -2,000 12.66 869,839,121 2017-05-31
392 2017-06-07 110,155,049 -52,500 12.66 869,839,121 2017-05-31
393 2017-06-06 110,207,549 -6,200 12.67 869,839,121 2017-05-31
394 2017-06-05 110,213,749 -155,800 12.67 869,839,121 2017-05-31
395 2017-06-02 110,369,549 -11,000 12.69 869,839,121 2017-05-31
396 2017-06-01 110,380,549 -3,200 12.69 869,839,121 2017-05-31
397 2017-05-31 110,383,749 -59,400 12.69 869,839,121 2017-05-31
398 2017-05-29 110,443,149 -2,140 12.70 869,839,121 2017-04-30
399 2017-05-25 110,445,289 -500 12.70 869,839,121 2017-04-30
400 2017-05-24 110,445,789 -15,000 12.70 869,839,121 2017-04-30
401 2017-05-23 110,460,789 -2,000 12.70 869,839,121 2017-04-30
402 2017-05-22 110,462,789 -920 12.70 869,839,121 2017-04-30
403 2017-05-19 110,463,709 -3,500 12.70 869,839,121 2017-04-30
404 2017-05-18 110,467,209 -5,000 12.70 869,839,121 2017-04-30
405 2017-05-17 110,472,209 2,000 12.70 869,839,121 2017-04-30
406 2017-05-16 110,470,209 -9,500 12.70 869,839,121 2017-04-30
407 2017-05-15 110,479,709 1,000 12.70 869,839,121 2017-04-30
408 2017-05-11 110,478,709 170,000 12.70 869,839,121 2017-04-30
409 2017-05-10 110,308,709 -4,500 12.68 869,839,121 2017-04-30
410 2017-05-09 110,313,209 20,500 12.68 869,839,121 2017-04-30
411 2017-05-08 110,292,709 1,000 12.68 869,839,121 2017-04-30
412 2017-05-05 110,291,709 500 12.68 869,839,121 2017-04-30
413 2017-05-04 110,291,209 -5,000 12.68 869,839,121 2017-04-30
414 2017-04-27 110,296,209 1,000 12.68 869,839,121 2017-03-31
415 2017-04-26 110,295,209 -5,900 12.68 869,839,121 2017-03-31
416 2017-04-25 110,301,109 -1,100 12.68 869,839,121 2017-03-31
417 2017-04-24 110,302,209 27,000 12.68 869,839,121 2017-03-31
418 2017-04-21 110,275,209 -1,200 12.68 869,839,121 2017-03-31
419 2017-04-20 110,276,409 3,500 12.68 869,839,121 2017-03-31
420 2017-04-19 110,272,909 4,900 12.68 869,839,121 2017-03-31
421 2017-04-18 110,268,009 3,500 12.68 869,839,121 2017-03-31
422 2017-04-13 110,264,509 -9,671 12.68 869,839,121 2017-03-31
423 2017-04-07 110,274,180 1,100 12.68 869,839,121 2017-03-31
424 2017-04-06 110,273,080 -2,500 12.68 869,839,121 2017-03-31
425 2017-04-05 110,275,580 1,000,500 12.68 869,839,121 2017-03-31
426 2017-04-03 109,275,080 200 12.56 869,839,121 2017-03-31
427 2017-03-30 109,274,880 500 12.56 869,839,121 2017-02-28
428 2017-03-29 109,274,380 1,000 12.56 869,839,121 2017-02-28
429 2017-03-28 109,273,380 1,000 12.56 869,839,121 2017-02-28
430 2017-03-27 109,272,380 1,000 12.56 869,839,121 2017-02-28
431 2017-03-24 109,271,380 1,500 12.56 869,839,121 2017-02-28
432 2017-03-23 109,269,880 -6,500 12.56 869,839,121 2017-02-28
433 2017-03-22 109,276,380 -16,000 12.56 869,839,121 2017-02-28
434 2017-03-20 109,292,380 1,000 12.56 869,839,121 2017-02-28
435 2017-03-17 109,291,380 -79,000 12.56 869,839,121 2017-02-28
436 2017-03-16 109,370,380 -1,000 12.57 869,839,121 2017-02-28
437 2017-03-15 109,371,380 500 12.57 869,839,121 2017-02-28
438 2017-03-14 109,370,880 -2,000 12.57 869,839,121 2017-02-28
439 2017-03-13 109,372,880 -27,000 12.57 869,839,121 2017-02-28
440 2017-03-10 109,399,880 -14,000 12.58 869,839,121 2017-02-28
441 2017-03-09 109,413,880 -16,740 12.58 869,839,121 2017-02-28
442 2017-03-08 109,430,620 -2,640 12.58 869,839,121 2017-02-28
443 2017-03-07 109,433,260 -2,700 12.58 869,839,121 2017-02-28
444 2017-03-06 109,435,960 -13,000 12.58 869,839,121 2017-02-28
445 2017-03-03 109,448,960 -14,230 12.58 869,839,121 2017-02-28
446 2017-03-01 109,463,190 30,000 12.58 869,839,121 2017-02-28
447 2017-02-27 109,433,190 1,000 12.58 869,839,121 2017-01-31
448 2017-02-23 109,432,190 1,000 12.58 869,839,121 2017-01-31
449 2017-02-21 109,431,190 14,500 12.58 869,839,121 2017-01-31
450 2017-02-20 109,416,690 11,000 12.58 869,839,121 2017-01-31
451 2017-02-17 109,405,690 7,000 12.58 869,839,121 2017-01-31
452 2017-02-16 109,398,690 8,000 12.58 869,839,121 2017-01-31
453 2017-02-15 109,390,690 -7,000 12.58 869,839,121 2017-01-31
454 2017-02-14 109,397,690 2,000 12.58 869,839,121 2017-01-31
455 2017-02-13 109,395,690 1,000 12.58 869,839,121 2017-01-31
456 2017-02-10 109,394,690 38,000 12.58 869,839,121 2017-01-31
457 2017-02-08 109,356,690 1,000 12.57 869,839,121 2017-01-31
458 2017-02-07 109,355,690 122,500 12.57 869,839,121 2017-01-31
459 2017-02-06 109,233,190 -500 12.56 869,839,121 2017-01-31
460 2017-02-03 109,233,690 5,300 12.56 869,839,121 2017-01-31
461 2017-02-02 109,228,390 -13,600 12.56 869,839,121 2017-01-31
462 2017-02-01 109,241,990 10,000 12.56 869,839,121 2017-01-31
463 2017-01-26 109,231,990 -8,000 12.56 869,839,121 2016-12-31
464 2017-01-23 109,239,990 -16,000 12.56 869,839,121 2016-12-31
465 2017-01-20 109,255,990 -17,000 12.56 869,839,121 2016-12-31
466 2017-01-19 109,272,990 -2,900 12.56 869,839,121 2016-12-31
467 2017-01-17 109,275,890 1,000 12.56 869,839,121 2016-12-31
468 2017-01-13 109,274,890 6,500 12.56 869,839,121 2016-12-31
469 2017-01-11 109,268,390 -8,000 12.56 869,839,121 2016-12-31
470 2017-01-10 109,276,390 4,000 12.56 869,839,121 2016-12-31
471 2017-01-09 109,272,390 -15,086 12.56 869,839,121 2016-12-31
472 2017-01-06 109,287,476 -20 12.56 869,839,121 2016-12-31
473 2017-01-05 109,287,496 8,500 12.56 869,839,121 2016-12-31
474 2017-01-04 109,278,996 500 12.56 869,839,121 2016-12-31
475 2016-12-30 109,278,496 66,986 12.56 869,839,121 2016-11-30
476 2016-12-29 109,211,510 -8,000 12.56 869,839,121 2016-11-30
477 2016-12-28 109,219,510 -34,000 12.56 869,839,121 2016-11-30
478 2016-12-23 109,253,510 60,000 12.56 869,839,121 2016-11-30
479 2016-12-22 109,193,510 -10,000 12.55 869,839,121 2016-11-30
480 2016-12-21 109,203,510 1,000 12.55 869,839,121 2016-11-30
481 2016-12-20 109,202,510 500 12.55 869,839,121 2016-11-30
482 2016-12-19 109,202,010 -1,000 12.55 869,839,121 2016-11-30
483 2016-12-15 109,203,010 6,000 12.55 869,839,121 2016-11-30
484 2016-12-14 109,197,010 10,000 12.55 869,839,121 2016-11-30
485 2016-12-13 109,187,010 -28,428 12.55 869,839,121 2016-11-30
486 2016-12-12 109,215,438 -4,000 12.56 869,839,121 2016-11-30
487 2016-12-08 109,219,438 -24,805 12.56 869,839,121 2016-11-30
488 2016-12-07 109,244,243 -1,000 12.56 869,839,121 2016-11-30
489 2016-12-06 109,245,243 -12,000 12.56 869,839,121 2016-11-30
490 2016-12-05 109,257,243 1,000 12.56 869,839,121 2016-11-30
491 2016-11-29 109,256,243 -2,000 12.56 869,839,121 2016-10-31
492 2016-11-28 109,258,243 -8,600 12.56 869,839,121 2016-10-31
493 2016-11-25 109,266,843 -45,191 12.56 869,839,121 2016-10-31
494 2016-11-24 109,312,034 -25,500 12.57 869,839,121 2016-10-31
495 2016-11-23 109,337,534 10,000 12.57 869,839,121 2016-10-31
496 2016-11-21 109,327,534 -12,000 12.57 869,839,121 2016-10-31
497 2016-11-18 109,339,534 -9,000 12.57 869,839,121 2016-10-31
498 2016-11-17 109,348,534 -20,000 12.57 869,839,121 2016-10-31
499 2016-11-16 109,368,534 -10,000 12.57 869,839,121 2016-10-31
500 2016-11-15 109,378,534 -15,000 12.57 869,839,121 2016-10-31
501 2016-11-14 109,393,534 -9,500 12.58 869,839,121 2016-10-31
502 2016-11-10 109,403,034 -30,210 12.58 869,839,121 2016-10-31
503 2016-11-09 109,433,244 -9,000 12.58 869,839,121 2016-10-31
504 2016-11-08 109,442,244 -21,000 12.58 869,839,121 2016-10-31
505 2016-11-04 109,463,244 -7,000 12.58 869,839,121 2016-10-31
506 2016-11-02 109,470,244 9,500 12.59 869,839,121 2016-10-31
507 2016-10-27 109,460,744 -9,000 12.58 869,839,121 2016-09-30
508 2016-10-24 109,469,744 278,000 12.59 869,839,121 2016-09-30
509 2016-10-20 109,191,744 -1,000 12.55 869,839,121 2016-09-30
510 2016-10-19 109,192,744 -20,000 12.55 869,839,121 2016-09-30
511 2016-10-18 109,212,744 21,000 12.56 869,839,121 2016-09-30
512 2016-10-17 109,191,744 -2,080 12.55 869,839,121 2016-09-30
513 2016-10-14 109,193,824 11,500 12.55 869,839,121 2016-09-30
514 2016-10-13 109,182,324 1,500 12.55 869,839,121 2016-09-30
515 2016-10-12 109,180,824 -10,499 12.55 869,839,121 2016-09-30
516 2016-10-07 109,191,323 -1,000 12.55 869,839,121 2016-09-30
517 2016-10-06 109,192,323 70,000 12.55 869,839,121 2016-09-30
518 2016-10-05 109,122,323 10,000 12.55 869,839,121 2016-09-30
519 2016-10-04 109,112,323 4,000 12.54 869,839,121 2016-09-30
520 2016-10-03 109,108,323 11,500 12.54 869,839,121 2016-09-30
521 2016-09-30 109,096,823 10,000 12.54 869,839,121 2016-09-30
522 2016-09-29 109,086,823 1,000 12.54 869,839,121 2016-08-31
523 2016-09-28 109,085,823 1,000 12.54 869,839,121 2016-08-31
524 2016-09-27 109,084,823 -1,000 12.54 869,839,121 2016-08-31
525 2016-09-26 109,085,823 -300 12.54 869,839,121 2016-08-31
526 2016-09-23 109,086,123 -3,000 12.54 869,839,121 2016-08-31
527 2016-09-22 109,089,123 101,000 12.54 869,839,121 2016-08-31
528 2016-09-21 108,988,123 -5,000 12.53 869,839,121 2016-08-31
529 2016-09-20 108,993,123 -5,600 12.53 869,839,121 2016-08-31
530 2016-09-15 108,998,723 56,500 12.53 869,839,121 2016-08-31
531 2016-09-13 108,942,223 2,000 12.52 869,839,121 2016-08-31
532 2016-09-12 108,940,223 1,000 12.52 869,839,121 2016-08-31
533 2016-09-09 108,939,223 20,000 12.52 869,839,121 2016-08-31
534 2016-09-08 108,919,223 500 12.52 869,839,121 2016-08-31
535 2016-09-05 108,918,723 24,500 12.52 869,839,121 2016-08-31
536 2016-09-02 108,894,223 -2,000 12.52 869,839,121 2016-08-31
537 2016-09-01 108,896,223 23,000 12.52 869,839,121 2016-08-31
538 2016-08-30 108,873,223 20,000 12.52 869,839,121 2016-07-31
539 2016-08-29 108,853,223 -4,000 12.51 869,839,121 2016-07-31
540 2016-08-26 108,857,223 3,500 12.51 869,839,121 2016-07-31
541 2016-08-25 108,853,723 2,000 12.51 869,839,121 2016-07-31
542 2016-08-24 108,851,723 25,000 12.51 869,839,121 2016-07-31
543 2016-08-22 108,826,723 -1,000 12.51 869,839,121 2016-07-31
544 2016-08-19 108,827,723 2,000 12.51 869,839,121 2016-07-31
545 2016-08-18 108,825,723 -700 12.51 869,839,121 2016-07-31
546 2016-08-17 108,826,423 30,000 12.51 869,839,121 2016-07-31
547 2016-08-15 108,796,423 -52,000 12.51 869,839,121 2016-07-31
548 2016-08-11 108,848,423 -22,000 12.51 869,839,121 2016-07-31
549 2016-08-10 108,870,423 -1,500 12.52 869,839,121 2016-07-31
550 2016-08-09 108,871,923 -2,500 12.52 869,839,121 2016-07-31
551 2016-08-08 108,874,423 -15,500 12.52 869,839,121 2016-07-31
552 2016-08-05 108,889,923 495,500 12.52 869,839,121 2016-07-31
553 2016-08-04 108,394,423 10,000 12.46 869,839,121 2016-07-31
554 2016-08-03 108,384,423 3,000 12.46 869,839,121 2016-07-31
555 2016-08-01 108,381,423 11,000 12.46 869,839,121 2016-07-31
556 2016-07-29 108,370,423 19,000 12.46 869,839,121 2016-06-30
557 2016-07-28 108,351,423 -12,000 12.46 869,839,121 2016-06-30
558 2016-07-27 108,363,423 10,000 12.46 869,839,121 2016-06-30
559 2016-07-26 108,353,423 -10,000 12.46 869,839,121 2016-06-30
560 2016-07-25 108,363,423 -1,000 12.46 869,839,121 2016-06-30
561 2016-07-22 108,364,423 -5,400 12.46 869,839,121 2016-06-30
562 2016-07-21 108,369,823 10,000 12.46 869,839,121 2016-06-30
563 2016-07-19 108,359,823 -4,000 12.46 869,839,121 2016-06-30
564 2016-07-18 108,363,823 -6,000 12.46 869,839,121 2016-06-30
565 2016-07-15 108,369,823 -2,000 12.46 869,839,121 2016-06-30
566 2016-07-13 108,371,823 500 12.46 869,839,121 2016-06-30
567 2016-07-12 108,371,323 2,000 12.46 869,839,121 2016-06-30
568 2016-07-11 108,369,323 4,960 12.46 869,839,121 2016-06-30
569 2016-07-06 108,364,363 5,000 12.46 869,839,121 2016-06-30
570 2016-07-05 108,359,363 7,200 12.46 869,839,121 2016-06-30
571 2016-07-04 108,352,163 10,500 12.46 869,839,121 2016-06-30
572 2016-06-28 108,341,663 12,000 12.46 869,839,121 2016-05-31
573 2016-06-24 108,329,663 4,000 12.45 869,839,121 2016-05-31
574 2016-06-22 108,325,663 -6,805 12.45 869,839,121 2016-05-31
575 2016-06-21 108,332,468 1,000 12.45 869,839,121 2016-05-31
576 2016-06-20 108,331,468 -2,000 12.45 869,839,121 2016-05-31
577 2016-06-16 108,333,468 -2,207 12.45 869,839,121 2016-05-31
578 2016-06-15 108,335,675 -36,500 12.45 869,839,121 2016-05-31
579 2016-06-14 108,372,175 10,000 12.46 869,839,121 2016-05-31
580 2016-06-08 108,362,175 1,000 12.46 869,839,121 2016-05-31
581 2016-06-07 108,361,175 -11,000 12.46 869,839,121 2016-05-31
582 2016-06-06 108,372,175 -13,714 12.46 869,839,121 2016-05-31
583 2016-06-03 108,385,889 500 12.46 869,839,121 2016-05-31
584 2016-06-02 108,385,389 -2,000 12.46 869,839,121 2016-05-31
585 2016-06-01 108,387,389 -4,000 12.46 869,839,121 2016-05-31
586 2016-05-31 108,391,389 -13,135 12.46 869,839,121 2016-05-31
587 2016-05-30 108,404,524 2,000 12.46 869,839,121 2016-04-30
588 2016-05-27 108,402,524 -11,200 12.46 869,839,121 2016-04-30
589 2016-05-25 108,413,724 500 12.46 869,839,121 2016-04-30
590 2016-05-24 108,413,224 1,800 12.46 869,839,121 2016-04-30
591 2016-05-18 108,411,424 1,800 12.46 869,839,121 2016-04-30
592 2016-05-17 108,409,624 400 12.46 869,839,121 2016-04-30
593 2016-05-16 108,409,224 1,000 12.46 869,839,121 2016-04-30
594 2016-05-13 108,408,224 -2,642,650 12.46 869,839,121 2016-04-30
595 2016-05-12 111,050,874 -1,900 12.77 869,839,121 2016-04-30
596 2016-05-11 111,052,774 600 12.77 869,839,121 2016-04-30
597 2016-05-10 111,052,174 2,000 12.77 869,839,121 2016-04-30
598 2016-05-09 111,050,174 -2,000 12.77 869,839,121 2016-04-30
599 2016-05-06 111,052,174 1,000 12.77 869,839,121 2016-04-30
600 2016-05-05 111,051,174 -1,134 12.77 869,839,121 2016-04-30
601 2016-05-04 111,052,308 6,100 12.77 869,839,121 2016-04-30
602 2016-05-03 111,046,208 -137,968 12.77 869,839,121 2016-04-30
603 2016-04-29 111,184,176 -12,500 12.78 869,839,121 2016-03-31
604 2016-04-27 111,196,676 -5,000 12.78 869,839,121 2016-03-31
605 2016-04-26 111,201,676 11,200 12.78 869,839,121 2016-03-31
606 2016-04-25 111,190,476 -9,338 12.78 869,839,121 2016-03-31
607 2016-04-21 111,199,814 444 12.78 869,839,121 2016-03-31
608 2016-04-20 111,199,370 4,000 12.78 869,839,121 2016-03-31
609 2016-04-18 111,195,370 -6,000 12.78 869,839,121 2016-03-31
610 2016-04-15 111,201,370 -7,500 12.78 869,839,121 2016-03-31
611 2016-04-14 111,208,870 -10,800 12.78 869,839,121 2016-03-31
612 2016-04-13 111,219,670 19,056 12.79 869,839,121 2016-03-31
613 2016-04-11 111,200,614 -15,000 12.78 869,839,121 2016-03-31
614 2016-04-08 111,215,614 14,000 12.79 869,839,121 2016-03-31
615 2016-04-06 111,201,614 -79,800 12.78 869,839,121 2016-03-31
616 2016-04-05 111,281,414 -22,000 12.79 869,839,121 2016-03-31
617 2016-03-31 111,303,414 8,600 12.80 869,839,121 2016-03-31
618 2016-03-30 111,294,814 -125,000 12.80 869,817,121 2016-03-21
619 2016-03-29 111,419,814 -2,000 12.81 869,817,121 2016-03-21
620 2016-03-24 111,421,814 -3,000 12.81 869,817,121 2016-03-21
621 2016-03-23 111,424,814 -8,400 12.81 869,817,121 2016-03-21
622 2016-03-21 111,433,214 -1,006,000 12.81 869,817,121 2016-03-21
623 2016-03-18 112,439,214 3,000 12.93 869,821,121 2016-03-14
624 2016-03-17 112,436,214 -10,000 12.93 869,821,121 2016-03-14
625 2016-03-15 112,446,214 -16,000 12.93 869,821,121 2016-03-14
626 2016-03-14 112,462,214 -36,500 12.93 869,821,121 2016-03-14
627 2016-03-11 112,498,714 44,500 12.93 869,857,621 2016-03-08
628 2016-03-10 112,454,214 7,000 12.93 869,857,621 2016-03-08
629 2016-03-08 112,447,214 52,000 12.93 869,857,621 2016-03-08
630 2016-03-04 112,395,214 3,000 12.92 869,925,621 2016-03-03
631 2016-03-03 112,392,214 -282,500 12.92 869,925,621 2016-03-03
632 2016-03-02 112,674,714 165,000 12.95 870,318,621 2016-02-29
633 2016-03-01 112,509,714 201,000 12.93 870,318,621 2016-02-29
634 2016-02-29 112,308,714 184,000 12.90 870,318,621 2016-02-29
635 2016-02-25 112,124,714 53,000 12.88 870,318,621 2016-02-25
636 2016-02-19 112,071,714 -1,365,673 12.88 870,276,621 2016-01-31
637 2016-02-18 113,437,387 -32,000 13.03 870,276,621 2016-01-31
638 2016-02-17 113,469,387 500 13.04 870,276,621 2016-01-31
639 2016-02-16 113,468,887 4,000 13.04 870,276,621 2016-01-31
640 2016-02-15 113,464,887 15,000 13.04 870,276,621 2016-01-31
641 2016-02-05 113,449,887 1,000 13.04 870,276,621 2016-01-31
642 2016-02-02 113,448,887 51,000 13.04 870,276,621 2016-01-31
643 2016-01-29 113,397,887 -400,000 13.03 870,276,621 2016-01-27
644 2016-01-27 113,797,887 -548,000 13.08 870,276,621 2016-01-27
645 2016-01-26 114,345,887 47,000 13.13 870,874,621 2016-01-20
646 2016-01-25 114,298,887 137,500 13.12 870,874,621 2016-01-20
647 2016-01-22 114,161,387 191,500 13.11 870,874,621 2016-01-20
648 2016-01-21 113,969,887 90,000 13.09 870,874,621 2016-01-20
649 2016-01-20 113,879,887 -88,500 13.08 870,874,621 2016-01-20
650 2016-01-19 113,968,387 126,000 13.08 871,100,621 2016-01-15
651 2016-01-18 113,842,387 118,000 13.07 871,100,621 2016-01-15
652 2016-01-15 113,724,387 -184,000 13.06 871,100,621 2016-01-15
653 2016-01-14 113,908,387 42,500 13.07 871,284,621 2016-01-13
654 2016-01-13 113,865,887 13,500 13.07 871,284,621 2016-01-13
655 2016-01-11 113,852,387 92,000 13.07 871,417,621 2016-01-08
656 2016-01-08 113,760,387 -94,500 13.05 871,417,621 2016-01-08
657 2016-01-07 113,854,887 86,500 13.06 871,543,121 2015-12-31
658 2016-01-06 113,768,387 40,000 13.05 871,543,121 2015-12-31
659 2016-01-05 113,728,387 6,000 13.05 871,543,121 2015-12-31
660 2016-01-04 113,722,387 500 13.05 871,543,121 2015-12-31
661 2015-12-31 113,721,887 100,000 13.05 871,543,121 2015-12-31
662 2015-12-30 113,621,887 -2,000 13.04 871,543,121 2015-12-23
663 2015-12-29 113,623,887 10,500 13.04 871,543,121 2015-12-23
664 2015-12-23 113,613,387 -34,000 13.04 871,543,121 2015-12-23
665 2015-12-21 113,647,387 34,000 13.04 871,577,121 2015-12-18
666 2015-12-18 113,613,387 -76,900 13.04 871,577,121 2015-12-18
667 2015-12-17 113,690,287 18,000 13.04 871,651,121 2015-11-30
668 2015-12-16 113,672,287 102,000 13.04 871,651,121 2015-11-30
669 2015-12-15 113,570,287 -7,000 13.03 871,651,121 2015-11-30
670 2015-12-14 113,577,287 500 13.03 871,651,121 2015-11-30
671 2015-12-10 113,576,787 1,000 13.03 871,651,121 2015-11-30
672 2015-12-09 113,575,787 -1,000 13.03 871,651,121 2015-11-30
673 2015-12-04 113,576,787 -1,000 13.03 871,651,121 2015-11-30
674 2015-12-03 113,577,787 -400 13.03 871,651,121 2015-11-30
675 2015-12-01 113,578,187 5,000 13.03 871,651,121 2015-11-30
676 2015-11-30 113,573,187 -4,000 13.03 871,651,121 2015-11-30
677 2015-11-27 113,577,187 10,000 13.03 871,651,121 2015-10-31
678 2015-11-26 113,567,187 40,000 13.03 871,651,121 2015-10-31
679 2015-11-24 113,527,187 -2,900 13.02 871,651,121 2015-10-31
680 2015-11-23 113,530,087 -2,000 13.02 871,651,121 2015-10-31
681 2015-11-20 113,532,087 3,000 13.02 871,651,121 2015-10-31
682 2015-11-18 113,529,087 -5,220 13.02 871,651,121 2015-10-31
683 2015-11-17 113,534,307 6,500 13.03 871,651,121 2015-10-31
684 2015-11-16 113,527,807 -2,000 13.02 871,651,121 2015-10-31
685 2015-11-13 113,529,807 -35,091 13.02 871,651,121 2015-10-31
686 2015-11-12 113,564,898 234,400 13.03 871,651,121 2015-10-31
687 2015-11-11 113,330,498 2,000 13.00 871,651,121 2015-10-31
688 2015-11-06 113,328,498 -8,000 13.00 871,651,121 2015-10-31
689 2015-11-05 113,336,498 -8,000 13.00 871,651,121 2015-10-31
690 2015-11-02 113,344,498 6,000 13.00 871,651,121 2015-10-31
691 2015-10-30 113,338,498 1,000 13.00 871,651,121 2015-09-30
692 2015-10-29 113,337,498 -4,400 13.00 871,651,121 2015-09-30
693 2015-10-28 113,341,898 -4,000 13.00 871,651,121 2015-09-30
694 2015-10-27 113,345,898 -10,000 13.00 871,651,121 2015-09-30
695 2015-10-26 113,355,898 -40 13.00 871,651,121 2015-09-30
696 2015-10-23 113,355,938 44,500 13.00 871,651,121 2015-09-30
697 2015-10-22 113,311,438 5,780 13.00 871,651,121 2015-09-30
698 2015-10-20 113,305,658 9,000 13.00 871,651,121 2015-09-30
699 2015-10-19 113,296,658 -14,400 13.00 871,651,121 2015-09-30
700 2015-10-15 113,311,058 -2,000 13.00 871,651,121 2015-09-30
701 2015-10-14 113,313,058 -400 13.00 871,651,121 2015-09-30
702 2015-10-13 113,313,458 -4,000 13.00 871,651,121 2015-09-30
703 2015-10-09 113,317,458 49,000 13.00 871,651,121 2015-09-30
704 2015-10-06 113,268,458 2,000 12.99 871,651,121 2015-09-30
705 2015-10-02 113,266,458 -1,000 12.99 871,651,121 2015-09-30
706 2015-09-30 113,267,458 -1,000 12.99 871,651,121 2015-09-30
707 2015-09-29 113,268,458 47,000 12.99 871,651,121 2015-09-02
708 2015-09-25 113,221,458 -2,000 12.99 871,651,121 2015-09-02
709 2015-09-23 113,223,458 -13,000 12.99 871,651,121 2015-09-02
710 2015-09-22 113,236,458 -10,000 12.99 871,651,121 2015-09-02
711 2015-09-21 113,246,458 1,000 12.99 871,651,121 2015-09-02
712 2015-09-17 113,245,458 -5,000 12.99 871,651,121 2015-09-02
713 2015-09-15 113,250,458 1,500 12.99 871,651,121 2015-09-02
714 2015-09-14 113,248,958 1,000 12.99 871,651,121 2015-09-02
715 2015-09-11 113,247,958 -2,000 12.99 871,651,121 2015-09-02
716 2015-09-10 113,249,958 2,000 12.99 871,651,121 2015-09-02
717 2015-09-09 113,247,958 42,600 12.99 871,651,121 2015-09-02
718 2015-09-08 113,205,358 10,000 12.99 871,651,121 2015-09-02
719 2015-09-04 113,195,358 -2,000 12.99 871,651,121 2015-09-02
720 2015-09-02 113,197,358 -25,000 12.99 871,651,121 2015-09-02
721 2015-09-01 113,222,358 48,000 12.99 871,676,621 2015-08-31
722 2015-08-31 113,174,358 25,500 12.98 871,676,621 2015-08-31
723 2015-08-28 113,148,858 20,000 12.98 871,676,621 2015-07-31
724 2015-08-27 113,128,858 -500 12.98 871,676,621 2015-07-31
725 2015-08-25 113,129,358 -20,400 12.98 871,676,621 2015-07-31
726 2015-08-24 113,149,758 -38,400 12.98 871,676,621 2015-07-31
727 2015-08-21 113,188,158 41,000 12.99 871,676,621 2015-07-31
728 2015-08-20 113,147,158 1,500 12.98 871,676,621 2015-07-31
729 2015-08-19 113,145,658 11,000 12.98 871,676,621 2015-07-31
730 2015-08-17 113,134,658 -800 12.98 871,676,621 2015-07-31
731 2015-08-14 113,135,458 36 12.98 871,676,621 2015-07-31
732 2015-08-13 113,135,422 6,000 12.98 871,676,621 2015-07-31
733 2015-08-12 113,129,422 2,000 12.98 871,676,621 2015-07-31
734 2015-08-11 113,127,422 1,000 12.98 871,676,621 2015-07-31
735 2015-08-10 113,126,422 -200 12.98 871,676,621 2015-07-31
736 2015-08-07 113,126,622 200,000 12.98 871,676,621 2015-07-31
737 2015-08-06 112,926,622 2,500 12.96 871,676,621 2015-07-31
738 2015-08-05 112,924,122 -10,000 12.95 871,676,621 2015-07-31
739 2015-08-04 112,934,122 -10,000 12.96 871,676,621 2015-07-31
740 2015-08-03 112,944,122 42,000 12.96 871,676,621 2015-07-31
741 2015-07-31 112,902,122 37,000 12.95 871,676,621 2015-07-31
742 2015-07-30 112,865,122 9,000 12.95 871,636,621 2015-06-30
743 2015-07-29 112,856,122 5,000 12.95 871,636,621 2015-06-30
744 2015-07-28 112,851,122 10,000 12.95 871,636,621 2015-06-30
745 2015-07-27 112,841,122 20,000 12.95 871,636,621 2015-06-30
746 2015-07-20 112,821,122 -20,000 12.94 871,636,621 2015-06-30
747 2015-07-17 112,841,122 -2,000 12.95 871,636,621 2015-06-30
748 2015-07-16 112,843,122 2,000 12.95 871,636,621 2015-06-30
749 2015-07-15 112,841,122 50,535 12.95 871,636,621 2015-06-30
750 2015-07-14 112,790,587 -980 12.94 871,636,621 2015-06-30
751 2015-07-13 112,791,567 -10,000 12.94 871,636,621 2015-06-30
752 2015-07-10 112,801,567 14,500 12.94 871,636,621 2015-06-30
753 2015-07-09 112,787,067 -20,000 12.94 871,636,621 2015-06-30
754 2015-07-08 112,807,067 212,000 12.94 871,636,621 2015-06-30
755 2015-07-07 112,595,067 -20,000 12.92 871,636,621 2015-06-30
756 2015-07-06 112,615,067 -4,000 12.92 871,636,621 2015-06-30
757 2015-07-03 112,619,067 -200 12.92 871,636,621 2015-06-30
758 2015-07-02 112,619,267 24,500 12.92 871,636,621 2015-06-30
759 2015-06-30 112,594,767 172,000 12.92 871,636,621 2015-06-30
760 2015-06-29 112,422,767 -1,000 12.90 871,440,221 2015-05-31
761 2015-06-26 112,423,767 -2,000 12.90 871,440,221 2015-05-31
762 2015-06-25 112,425,767 -45,000 12.90 871,440,221 2015-05-31
763 2015-06-24 112,470,767 -3,000 12.91 871,440,221 2015-05-31
764 2015-06-22 112,473,767 -2,000 12.91 871,440,221 2015-05-31
765 2015-06-19 112,475,767 -10,500 12.91 871,440,221 2015-05-31
766 2015-06-18 112,486,267 -20,600 12.91 871,440,221 2015-05-31
767 2015-06-17 112,506,867 70,000 12.91 871,440,221 2015-05-31
768 2015-06-16 112,436,867 -114,600 12.90 871,440,221 2015-05-31
769 2015-06-15 112,551,467 10,000 12.92 871,440,221 2015-05-31
770 2015-06-12 112,541,467 -1,000 12.91 871,440,221 2015-05-31
771 2015-06-11 112,542,467 -96,000 12.91 871,440,221 2015-05-31
772 2015-06-09 112,638,467 -6,000 12.93 871,440,221 2015-05-31
773 2015-06-08 112,644,467 10,000 12.93 871,440,221 2015-05-31
774 2015-06-05 112,634,467 16,900 12.93 871,440,221 2015-05-31
775 2015-06-04 112,617,567 -87,990 12.92 871,440,221 2015-05-31
776 2015-06-03 112,705,557 -203 12.93 871,440,221 2015-05-31
777 2015-06-02 112,705,760 -1,000 12.93 871,440,221 2015-05-31
778 2015-06-01 112,706,760 77,200 12.93 871,440,221 2015-05-31
779 2015-05-29 112,629,560 -85,000 12.93 871,355,221 2015-04-30
780 2015-05-28 112,714,560 -1,000 12.94 871,355,221 2015-04-30
781 2015-05-27 112,715,560 10,000 12.94 871,355,221 2015-04-30
782 2015-05-26 112,705,560 -8,000 12.93 871,355,221 2015-04-30
783 2015-05-22 112,713,560 5,560 12.94 871,355,221 2015-04-30
784 2015-05-21 112,708,000 -4,000 12.93 871,355,221 2015-04-30
785 2015-05-19 112,712,000 -9,067 12.94 871,355,221 2015-04-30
786 2015-05-18 112,721,067 -3,000 12.94 871,355,221 2015-04-30
787 2015-05-15 112,724,067 -2,000 12.94 871,355,221 2015-04-30
788 2015-05-13 112,726,067 -5,000 12.94 871,355,221 2015-04-30
789 2015-05-12 112,731,067 -17,600 12.94 871,355,221 2015-04-30
790 2015-05-11 112,748,667 -18,000 12.94 871,355,221 2015-04-30
791 2015-05-08 112,766,667 -29,000 12.94 871,355,221 2015-04-30
792 2015-05-07 112,795,667 -33,000 12.94 871,355,221 2015-04-30
793 2015-05-06 112,828,667 -20,000 12.95 871,355,221 2015-04-30
794 2015-05-05 112,848,667 18,995 12.95 871,355,221 2015-04-30
795 2015-05-04 112,829,672 -9,400 12.95 871,355,221 2015-04-30
796 2015-04-30 112,839,072 -48,800 12.95 871,355,221 2015-04-30
797 2015-04-28 112,887,872 2,000 12.96 871,355,221 2015-03-31
798 2015-04-27 112,885,872 -6,000 12.96 871,355,221 2015-03-31
799 2015-04-23 112,891,872 13,000 12.96 871,355,221 2015-03-31
800 2015-04-22 112,878,872 -56,000 12.95 871,355,221 2015-03-31
801 2015-04-21 112,934,872 -22,000 12.96 871,355,221 2015-03-31
802 2015-04-20 112,956,872 -1,900 12.96 871,355,221 2015-03-31
803 2015-04-17 112,958,772 -216,200 12.96 871,355,221 2015-03-31
804 2015-04-16 113,174,972 -139,520 12.99 871,355,221 2015-03-31
805 2015-04-15 113,314,492 -7,000 13.00 871,355,221 2015-03-31
806 2015-04-14 113,321,492 -30,539 13.01 871,355,221 2015-03-31
807 2015-04-13 113,352,031 -66,000 13.01 871,355,221 2015-03-31
808 2015-04-10 113,418,031 -16,000 13.02 871,355,221 2015-03-31
809 2015-04-09 113,434,031 -53,000 13.02 871,355,221 2015-03-31
810 2015-04-02 113,487,031 -5,000 13.02 871,355,221 2015-03-31
811 2015-04-01 113,492,031 -4,000 13.02 871,355,221 2015-03-31
812 2015-03-31 113,496,031 49,000 13.03 871,355,221 2015-03-31
813 2015-03-30 113,447,031 13,000 13.02 871,297,221 2015-02-28
814 2015-03-27 113,434,031 -2,320 13.02 871,297,221 2015-02-28
815 2015-03-26 113,436,351 -12,000 13.02 871,297,221 2015-02-28
816 2015-03-25 113,448,351 -7,000 13.02 871,297,221 2015-02-28
817 2015-03-24 113,455,351 4,000 13.02 871,297,221 2015-02-28
818 2015-03-23 113,451,351 -10,000 13.02 871,297,221 2015-02-28
819 2015-03-18 113,461,351 -49,400 13.02 871,297,221 2015-02-28
820 2015-03-17 113,510,751 1,000 13.03 871,297,221 2015-02-28
821 2015-03-16 113,509,751 -3,000 13.03 871,297,221 2015-02-28
822 2015-03-13 113,512,751 -4,000 13.03 871,297,221 2015-02-28
823 2015-03-12 113,516,751 10,000 13.03 871,297,221 2015-02-28
824 2015-03-09 113,506,751 -4,000 13.03 871,297,221 2015-02-28
825 2015-03-06 113,510,751 -10,200 13.03 871,297,221 2015-02-28
826 2015-03-05 113,520,951 -1,000 13.03 871,297,221 2015-02-28
827 2015-03-04 113,521,951 -9,797 13.03 871,297,221 2015-02-28
828 2015-03-03 113,531,748 -2,601 13.03 871,297,221 2015-02-28
829 2015-03-02 113,534,349 37,356 13.03 871,297,221 2015-02-28
830 2015-02-26 113,496,993 -10,000 13.03 871,255,221 2015-01-31
831 2015-02-23 113,506,993 1,000 13.03 871,255,221 2015-01-31
832 2015-02-17 113,505,993 -1,000 13.03 871,255,221 2015-01-31
833 2015-02-16 113,506,993 -20,000 13.03 871,255,221 2015-01-31
834 2015-02-13 113,526,993 -42,000 13.03 871,255,221 2015-01-31
835 2015-02-12 113,568,993 -98,500 13.04 871,255,221 2015-01-31
836 2015-02-11 113,667,493 -95,227 13.05 871,255,221 2015-01-31
837 2015-02-10 113,762,720 -8,000 13.06 871,255,221 2015-01-31
838 2015-02-04 113,770,720 5,000 13.06 871,255,221 2015-01-31
839 2015-02-03 113,765,720 8,000 13.06 871,255,221 2015-01-31
840 2015-02-02 113,757,720 203,800 13.06 871,255,221 2015-01-31
841 2015-01-30 113,553,920 -11,600 13.03 871,255,221 2014-12-31
842 2015-01-29 113,565,520 -20,000 13.03 871,255,221 2014-12-31
843 2015-01-28 113,585,520 81,000 13.04 871,255,221 2014-12-31
844 2015-01-27 113,504,520 -1,000 13.03 871,255,221 2014-12-31
845 2015-01-26 113,505,520 -15,784 13.03 871,255,221 2014-12-31
846 2015-01-23 113,521,304 10,000 13.03 871,255,221 2014-12-31
847 2015-01-22 113,511,304 -3,000 13.03 871,255,221 2014-12-31
848 2015-01-21 113,514,304 -20,000 13.03 871,255,221 2014-12-31
849 2015-01-20 113,534,304 -1,320 13.03 871,255,221 2014-12-31
850 2015-01-15 113,535,624 -40,000 13.03 871,255,221 2014-12-31
851 2015-01-14 113,575,624 -55,172 13.04 871,255,221 2014-12-31
852 2015-01-13 113,630,796 13,983 13.04 871,255,221 2014-12-31
853 2015-01-12 113,616,813 15,000 13.04 871,255,221 2014-12-31
854 2015-01-09 113,601,813 -25,000 13.04 871,255,221 2014-12-31
855 2015-01-08 113,626,813 -16,070 13.04 871,255,221 2014-12-31
856 2015-01-06 113,642,883 -8,000 13.04 871,255,221 2014-12-31
857 2015-01-05 113,650,883 -29,640 13.04 871,255,221 2014-12-31
858 2015-01-02 113,680,523 -2,000 13.05 871,255,221 2014-12-31
859 2014-12-31 113,682,523 296,751 13.05 871,255,221 2014-12-31
860 2014-12-30 113,385,772 -5,000 13.01 871,255,221 2014-11-30
861 2014-12-29 113,390,772 -70,000 13.01 871,255,221 2014-11-30
862 2014-12-24 113,460,772 -15,520 13.02 871,255,221 2014-11-30
863 2014-12-23 113,476,292 -14,849 13.02 871,255,221 2014-11-30
864 2014-12-22 113,491,141 -2,000 13.03 871,255,221 2014-11-30
865 2014-12-19 113,493,141 -18,000 13.03 871,255,221 2014-11-30
866 2014-12-18 113,511,141 -10,000 13.03 871,255,221 2014-11-30
867 2014-12-17 113,521,141 -2,000 13.03 871,255,221 2014-11-30
868 2014-12-12 113,523,141 200,000 13.03 871,255,221 2014-11-30
869 2014-12-11 113,323,141 -49,943 13.01 871,255,221 2014-11-30
870 2014-12-08 113,373,084 -22,000 13.01 871,255,221 2014-11-30
871 2014-12-04 113,395,084 500 13.02 871,255,221 2014-11-30
872 2014-12-03 113,394,584 -4,000 13.02 871,255,221 2014-11-30
873 2014-12-02 113,398,584 99,500 13.02 871,255,221 2014-11-30
874 2014-12-01 113,299,084 -100,000 13.00 871,255,221 2014-11-30
875 2014-11-27 113,399,084 -3,000 13.02 871,255,221 2014-10-31
876 2014-11-26 113,402,084 -48,800 13.02 871,255,221 2014-10-31
877 2014-11-25 113,450,884 -11,640 13.02 871,255,221 2014-10-31
878 2014-11-24 113,462,524 -8,000 13.02 871,255,221 2014-10-31
879 2014-11-21 113,470,524 -9,500 13.02 871,255,221 2014-10-31
880 2014-11-20 113,480,024 -18,000 13.02 871,255,221 2014-10-31
881 2014-11-19 113,498,024 -4,000 13.03 871,255,221 2014-10-31
882 2014-11-18 113,502,024 280,000 13.03 871,255,221 2014-10-31
883 2014-11-17 113,222,024 1,500 13.00 871,255,221 2014-10-31
884 2014-11-14 113,220,524 -2,000 13.00 871,255,221 2014-10-31
885 2014-11-13 113,222,524 -3,200 13.00 871,255,221 2014-10-31
886 2014-11-12 113,225,724 -10,000 13.00 871,255,221 2014-10-31
887 2014-11-11 113,235,724 3,560 13.00 871,255,221 2014-10-31
888 2014-11-10 113,232,164 1,000 13.00 871,255,221 2014-10-31
889 2014-11-06 113,231,164 -17,000 13.00 871,255,221 2014-10-31
890 2014-11-05 113,248,164 -1,000 13.00 871,255,221 2014-10-31
891 2014-11-04 113,249,164 12,000 13.00 871,255,221 2014-10-31
892 2014-11-03 113,237,164 -3,000 13.00 871,255,221 2014-10-31
893 2014-10-31 113,240,164 -10,600 13.00 871,255,221 2014-10-31
894 2014-10-30 113,250,764 -32,000 13.00 871,255,221 2014-09-30
895 2014-10-29 113,282,764 10,000 13.00 871,255,221 2014-09-30
896 2014-10-27 113,272,764 21,600 13.00 871,255,221 2014-09-30
897 2014-10-24 113,251,164 -10,000 13.00 871,255,221 2014-09-30
898 2014-10-23 113,261,164 -2,000 13.00 871,255,221 2014-09-30
899 2014-10-22 113,263,164 -5,000 13.00 871,255,221 2014-09-30
900 2014-10-21 113,268,164 -8,069 13.00 871,255,221 2014-09-30
901 2014-10-17 113,276,233 -2,000 13.00 871,255,221 2014-09-30
902 2014-10-16 113,278,233 4,655 13.00 871,255,221 2014-09-30
903 2014-10-15 113,273,578 -14,400 13.00 871,255,221 2014-09-30
904 2014-10-14 113,287,978 1,000 13.00 871,255,221 2014-09-30
905 2014-10-13 113,286,978 -11,800 13.00 871,255,221 2014-09-30
906 2014-10-10 113,298,778 281,000 13.00 871,255,221 2014-09-30
907 2014-10-09 113,017,778 50,000 12.97 871,255,221 2014-09-30
908 2014-10-08 112,967,778 10,000 12.97 871,255,221 2014-09-30
909 2014-10-07 112,957,778 500 12.96 871,255,221 2014-09-30
910 2014-10-06 112,957,278 -8,000 12.96 871,255,221 2014-09-30
911 2014-10-03 112,965,278 -29,000 12.97 871,255,221 2014-09-30
912 2014-09-30 112,994,278 21,000 12.97 871,255,221 2014-09-30
913 2014-09-29 112,973,278 6,000 12.97 871,255,221 2014-08-31
914 2014-09-26 112,967,278 16,000 12.97 871,255,221 2014-08-31
915 2014-09-25 112,951,278 26,090 12.96 871,255,221 2014-08-31
916 2014-09-22 112,925,188 -3,500 12.96 871,255,221 2014-08-31
917 2014-09-19 112,928,688 40,000 12.96 871,255,221 2014-08-31
918 2014-09-18 112,888,688 6,000 12.96 871,255,221 2014-08-31
919 2014-09-15 112,882,688 41,800 12.96 871,255,221 2014-08-31
920 2014-09-12 112,840,888 500 12.95 871,255,221 2014-08-31
921 2014-09-11 112,840,388 -800 12.95 871,255,221 2014-08-31
922 2014-09-10 112,841,188 -1,000 12.95 871,255,221 2014-08-31
923 2014-09-08 112,842,188 3,000 12.95 871,255,221 2014-08-31
924 2014-09-05 112,839,188 2,000 12.95 871,255,221 2014-08-31
925 2014-09-04 112,837,188 92,000 12.95 871,255,221 2014-08-31
926 2014-09-03 112,745,188 1,500 12.94 871,255,221 2014-08-31
927 2014-09-02 112,743,688 -10,000 12.94 871,255,221 2014-08-31
928 2014-09-01 112,753,688 69,000 12.94 871,255,221 2014-08-31
929 2014-08-29 112,684,688 39,700 12.93 871,255,221 2014-07-31
930 2014-08-28 112,644,988 -15,200 12.93 871,255,221 2014-07-31
931 2014-08-27 112,660,188 3,000 12.93 871,255,221 2014-07-31
932 2014-08-26 112,657,188 -500 12.93 871,255,221 2014-07-31
933 2014-08-25 112,657,688 1,000 12.93 871,255,221 2014-07-31
934 2014-08-22 112,656,688 -6,313 12.93 871,255,221 2014-07-31
935 2014-08-21 112,663,001 18,000 12.93 871,255,221 2014-07-31
936 2014-08-20 112,645,001 -30,448 12.93 871,255,221 2014-07-31
937 2014-08-19 112,675,449 -9,679 12.93 871,255,221 2014-07-31
938 2014-08-15 112,685,128 -16 12.93 871,255,221 2014-07-31
939 2014-08-14 112,685,144 -14,000 12.93 871,255,221 2014-07-31
940 2014-08-13 112,699,144 -16 12.94 871,255,221 2014-07-31
941 2014-08-07 112,699,160 -1,800 12.94 871,255,221 2014-07-31
942 2014-08-06 112,700,960 26,000 12.94 871,255,221 2014-07-31
943 2014-08-05 112,674,960 64,500 12.93 871,255,221 2014-07-31
944 2014-08-04 112,610,460 6,000 12.93 871,255,221 2014-07-31
945 2014-08-01 112,604,460 40,000 12.92 871,255,221 2014-07-31
946 2014-07-31 112,564,460 -10,000 12.92 871,255,221 2014-07-31
947 2014-07-30 112,574,460 -36,800 12.92 871,255,221 2014-06-30
948 2014-07-29 112,611,260 2,400 12.93 871,255,221 2014-06-30
949 2014-07-28 112,608,860 -14,000 12.92 871,255,221 2014-06-30
950 2014-07-25 112,622,860 -4,000 12.93 871,255,221 2014-06-30
951 2014-07-24 112,626,860 -120,800 12.93 871,255,221 2014-06-30
952 2014-07-23 112,747,660 -10,000 12.94 871,255,221 2014-06-30
953 2014-07-22 112,757,660 -19,000 12.94 871,255,221 2014-06-30
954 2014-07-21 112,776,660 -5,000 12.94 871,255,221 2014-06-30
955 2014-07-18 112,781,660 1,001,000 12.94 871,255,221 2014-06-30
956 2014-07-17 111,780,660 2,000 12.83 871,255,221 2014-06-30
957 2014-07-14 111,778,660 50,000 12.83 871,255,221 2014-06-30
958 2014-07-09 111,728,660 1,000 12.82 871,255,221 2014-06-30
959 2014-07-08 111,727,660 -16,000 12.82 871,255,221 2014-06-30
960 2014-07-07 111,743,660 15,800 12.83 871,255,221 2014-06-30
961 2014-07-03 111,727,860 -20,000 12.82 871,255,221 2014-06-30
962 2014-07-02 111,747,860 4,000 12.83 871,255,221 2014-06-30
963 2014-06-30 111,743,860 48,411 12.83 871,255,221 2014-06-30
964 2014-06-26 111,695,449 22,000 12.82 871,255,221 2014-05-31
965 2014-06-25 111,673,449 12,000 12.82 871,255,221 2014-05-31
966 2014-06-24 111,661,449 1,600 12.82 871,255,221 2014-05-31
967 2014-06-20 111,659,849 -38,469 12.82 871,255,221 2014-05-31
968 2014-06-19 111,698,318 9,000 12.82 871,255,221 2014-05-31
969 2014-06-18 111,689,318 48,000 12.82 871,255,221 2014-05-31
970 2014-06-16 111,641,318 14,600 12.81 871,255,221 2014-05-31
971 2014-06-13 111,626,718 3,000 12.81 871,255,221 2014-05-31
972 2014-06-12 111,623,718 10,000 12.81 871,255,221 2014-05-31
973 2014-06-11 111,613,718 900 12.81 871,255,221 2014-05-31
974 2014-06-10 111,612,818 10,420 12.81 871,255,221 2014-05-31
975 2014-06-05 111,602,398 -99,400 12.81 871,255,221 2014-05-31
976 2014-06-04 111,701,798 -203 12.82 871,255,221 2014-05-31
977 2014-06-03 111,702,001 -13,000 12.82 871,255,221 2014-05-31
978 2014-05-29 111,715,001 -17,979 12.82 871,255,221 2014-04-30
979 2014-05-27 111,732,980 223,500 12.82 871,255,221 2014-04-30
980 2014-05-26 111,509,480 -2,000 12.80 871,255,221 2014-04-30
981 2014-05-23 111,511,480 -80 12.80 871,255,221 2014-04-30
982 2014-05-22 111,511,560 1,000 12.80 871,255,221 2014-04-30
983 2014-05-21 111,510,560 -10,000 12.80 871,255,221 2014-04-30
984 2014-05-19 111,520,560 4,000 12.80 871,255,221 2014-04-30
985 2014-05-16 111,516,560 -426 12.80 871,255,221 2014-04-30
986 2014-05-15 111,516,986 -1,000 12.80 871,255,221 2014-04-30
987 2014-05-14 111,517,986 -1,600 12.80 871,255,221 2014-04-30
988 2014-05-13 111,519,586 -1,500 12.80 871,255,221 2014-04-30
989 2014-05-12 111,521,086 -13,000 12.80 871,255,221 2014-04-30
990 2014-05-09 111,534,086 -8,000 12.80 871,255,221 2014-04-30
991 2014-05-08 111,542,086 2,800 12.80 871,255,221 2014-04-30
992 2014-05-05 111,539,286 -1,000 12.80 871,255,221 2014-04-30
993 2014-04-30 111,540,286 51,500 12.80 871,255,221 2014-04-30
994 2014-04-29 111,488,786 -60,500 12.80 871,203,721 2014-03-31
995 2014-04-28 111,549,286 -14,000 12.80 871,203,721 2014-03-31
996 2014-04-25 111,563,286 -10,000 12.81 871,203,721 2014-03-31
997 2014-04-23 111,573,286 4,000 12.81 871,203,721 2014-03-31
998 2014-04-17 111,569,286 -4,000 12.81 871,203,721 2014-03-31
999 2014-04-15 111,573,286 -174 12.81 871,203,721 2014-03-31
1000 2014-04-14 111,573,460 1,000 12.81 871,203,721 2014-03-31
1001 2014-04-11 111,572,460 -3,280 12.81 871,203,721 2014-03-31
1002 2014-04-09 111,575,740 -290,000 12.81 871,203,721 2014-03-31
1003 2014-04-08 111,865,740 -3,000 12.84 871,203,721 2014-03-31
1004 2014-04-07 111,868,740 -19,176 12.84 871,203,721 2014-03-31
1005 2014-04-04 111,887,916 -1,800 12.84 871,203,721 2014-03-31
1006 2014-04-03 111,889,716 1,000 12.84 871,203,721 2014-03-31
1007 2014-04-02 111,888,716 -1,500 12.84 871,203,721 2014-03-31
1008 2014-04-01 111,890,216 -10,000 12.84 871,203,721 2014-03-31
1009 2014-03-27 111,900,216 1,000 12.84 871,203,721 2014-03-19
1010 2014-03-26 111,899,216 22,000 12.84 871,203,721 2014-03-19
1011 2014-03-25 111,877,216 -14,000 12.84 871,203,721 2014-03-19
1012 2014-03-24 111,891,216 -2,000 12.84 871,203,721 2014-03-19
1013 2014-03-21 111,893,216 -20,000 12.84 871,203,721 2014-03-19
1014 2014-03-20 111,913,216 -11,000 12.85 871,203,721 2014-03-19
1015 2014-03-19 111,924,216 -38,500 12.85 871,203,721 2014-03-19
1016 2014-03-18 111,962,716 14,500 12.85 871,240,221 2014-03-18
1017 2014-03-17 111,948,216 32,779 12.85 871,262,221 2014-03-17
1018 2014-03-14 111,915,437 69,500 12.84 871,311,721 2014-03-07
1019 2014-03-13 111,845,937 -22,000 12.84 871,311,721 2014-03-07
1020 2014-03-12 111,867,937 -5,000 12.84 871,311,721 2014-03-07
1021 2014-03-11 111,872,937 -5,940 12.84 871,311,721 2014-03-07
1022 2014-03-10 111,878,877 -2,000 12.84 871,311,721 2014-03-07
1023 2014-03-07 111,880,877 -8,000 12.84 871,311,721 2014-03-07
1024 2014-03-06 111,888,877 -22,000 12.84 871,319,721 2014-03-04
1025 2014-03-05 111,910,877 3,000 12.84 871,319,721 2014-03-04
1026 2014-03-04 111,907,877 -222,000 12.84 871,319,721 2014-03-04
1027 2014-03-03 112,129,877 52,000 12.87 871,541,721 2014-03-03
1028 2014-02-28 112,077,877 170,000 12.86 871,711,721 2014-02-28
1029 2014-02-26 111,907,877 -6,000 12.84 871,711,721 2014-02-12
1030 2014-02-25 111,913,877 -2,000 12.84 871,711,721 2014-02-12
1031 2014-02-24 111,915,877 -4,000 12.84 871,711,721 2014-02-12
1032 2014-02-20 111,919,877 -15,355 12.84 871,711,721 2014-02-12
1033 2014-02-18 111,935,232 -9,000 12.84 871,711,721 2014-02-12
1034 2014-02-17 111,944,232 -200,000 12.84 871,711,721 2014-02-12
1035 2014-02-14 112,144,232 -10,000 12.86 871,711,721 2014-02-12
1036 2014-02-13 112,154,232 233,000 12.87 871,711,721 2014-02-12
1037 2014-02-12 111,921,232 -30,000 12.84 871,711,721 2014-02-12
1038 2014-02-11 111,951,232 3,373 12.84 871,741,721 2014-02-11
1039 2014-02-10 111,947,859 -101,000 12.84 871,761,721 2014-02-10
1040 2014-02-07 112,048,859 -111,500 12.85 871,882,721 2014-02-07
1041 2014-02-06 112,160,359 92,173 12.86 872,103,221 2014-02-06
1042 2014-02-05 112,068,186 152,500 12.85 872,338,721 2014-02-05
1043 2014-02-04 111,915,686 103,000 12.83 872,431,721 2014-01-31
1044 2014-01-30 111,812,686 -9,000 12.82 872,431,721 2013-12-31
1045 2014-01-29 111,821,686 -51,000 12.82 872,431,721 2013-12-31
1046 2014-01-28 111,872,686 135,000 12.82 872,431,721 2013-12-31
1047 2014-01-27 111,737,686 3,000 12.81 872,431,721 2013-12-31
1048 2014-01-23 111,734,686 -2,000 12.81 872,431,721 2013-12-31
1049 2014-01-22 111,736,686 -16,027 12.81 872,431,721 2013-12-31
1050 2014-01-20 111,752,713 4,000 12.81 872,431,721 2013-12-31
1051 2014-01-16 111,748,713 -10,000 12.81 872,431,721 2013-12-31
1052 2014-01-15 111,758,713 8,500 12.81 872,431,721 2013-12-31
1053 2014-01-14 111,750,213 -14,537 12.81 872,431,721 2013-12-31
1054 2014-01-13 111,764,750 -20,000 12.81 872,431,721 2013-12-31
1055 2014-01-10 111,784,750 -10,000 12.81 872,431,721 2013-12-31
1056 2014-01-09 111,794,750 -3,000 12.81 872,431,721 2013-12-31
1057 2014-01-08 111,797,750 40,000 12.81 872,431,721 2013-12-31
1058 2014-01-07 111,757,750 16,000 12.81 872,431,721 2013-12-31
1059 2014-01-03 111,741,750 3,000 12.81 872,431,721 2013-12-31
1060 2014-01-02 111,738,750 -3,400 12.81 872,431,721 2013-12-31
1061 2013-12-30 111,742,150 -12,000 12.81 872,431,721 2013-11-30
1062 2013-12-27 111,754,150 10,000 12.81 872,431,721 2013-11-30
1063 2013-12-24 111,744,150 8,000 12.81 872,431,721 2013-11-30
1064 2013-12-20 111,736,150 -27,404 12.81 872,431,721 2013-11-30
1065 2013-12-19 111,763,554 2,000 12.81 872,431,721 2013-11-30
1066 2013-12-18 111,761,554 -3,200 12.81 872,431,721 2013-11-30
1067 2013-12-17 111,764,754 -13,000 12.81 872,431,721 2013-11-30
1068 2013-12-13 111,777,754 10,500 12.81 872,431,721 2013-11-30
1069 2013-12-12 111,767,254 1,000 12.81 872,431,721 2013-11-30
1070 2013-12-11 111,766,254 -113,996 12.81 872,431,721 2013-11-30
1071 2013-12-10 111,880,250 -4,000 12.82 872,431,721 2013-11-30
1072 2013-12-09 111,884,250 -880 12.82 872,431,721 2013-11-30
1073 2013-12-06 111,885,130 1,400 12.82 872,431,721 2013-11-30
1074 2013-12-05 111,883,730 -1,500 12.82 872,431,721 2013-11-30
1075 2013-12-04 111,885,230 -1,000 12.82 872,431,721 2013-11-30
1076 2013-12-03 111,886,230 15,600 12.82 872,431,721 2013-11-30
1077 2013-12-02 111,870,630 18,000 12.82 872,431,721 2013-11-30
1078 2013-11-28 111,852,630 5,000 12.82 872,403,721 2013-10-31
1079 2013-11-22 111,847,630 10,000 12.82 872,403,721 2013-10-31
1080 2013-11-21 111,837,630 -19,639 12.82 872,403,721 2013-10-31
1081 2013-11-20 111,857,269 -40,800 12.82 872,403,721 2013-10-31
1082 2013-11-19 111,898,069 11,000 12.83 872,403,721 2013-10-31
1083 2013-11-18 111,887,069 -800 12.83 872,403,721 2013-10-31
1084 2013-11-15 111,887,869 -5,042 12.83 872,403,721 2013-10-31
1085 2013-11-14 111,892,911 -21,000 12.83 872,403,721 2013-10-31
1086 2013-11-13 111,913,911 -50,000 12.83 872,403,721 2013-10-31
1087 2013-11-12 111,963,911 -9,000 12.83 872,403,721 2013-10-31
1088 2013-11-11 111,972,911 4,500 12.83 872,403,721 2013-10-31
1089 2013-11-08 111,968,411 -28,000 12.83 872,403,721 2013-10-31
1090 2013-11-05 111,996,411 -1,000 12.84 872,403,721 2013-10-31
1091 2013-11-04 111,997,411 -36,090 12.84 872,403,721 2013-10-31
1092 2013-11-01 112,033,501 -200 12.84 872,403,721 2013-10-31
1093 2013-10-31 112,033,701 805,800 12.84 872,403,721 2013-10-31
1094 2013-10-30 111,227,901 -500 12.76 871,607,921 2013-09-30
1095 2013-10-29 111,228,401 -22,000 12.76 871,607,921 2013-09-30
1096 2013-10-28 111,250,401 -327,800 12.76 871,607,921 2013-09-30
1097 2013-10-25 111,578,201 45,090 12.80 871,607,921 2013-09-30
1098 2013-10-24 111,533,111 -21,000 12.80 871,607,921 2013-09-30
1099 2013-10-23 111,554,111 -28,950 12.80 871,607,921 2013-09-30
1100 2013-10-21 111,583,061 -56,000 12.80 871,607,921 2013-09-30
1101 2013-10-18 111,639,061 -44,000 12.81 871,607,921 2013-09-30
1102 2013-10-17 111,683,061 31,000 12.81 871,607,921 2013-09-30
1103 2013-10-16 111,652,061 -76,165 12.81 871,607,921 2013-09-30
1104 2013-10-15 111,728,226 -32,000 12.82 871,607,921 2013-09-30
1105 2013-10-11 111,760,226 1,000 12.82 871,607,921 2013-09-30
1106 2013-10-10 111,759,226 -11,000 12.82 871,607,921 2013-09-30
1107 2013-10-09 111,770,226 19,956 12.82 871,607,921 2013-09-30
1108 2013-10-08 111,750,270 -67,400 12.82 871,607,921 2013-09-30
1109 2013-10-07 111,817,670 -41,000 12.83 871,607,921 2013-09-30
1110 2013-10-04 111,858,670 5,000 12.83 871,607,921 2013-09-30
1111 2013-10-03 111,853,670 48,600 12.83 871,607,921 2013-09-30
1112 2013-10-02 111,805,070 3,500 12.83 871,607,921 2013-09-30
1113 2013-09-30 111,801,570 440,000 12.83 871,607,921 2013-09-30
1114 2013-09-27 111,361,570 -62,000 12.78 871,205,921 2013-08-31
1115 2013-09-26 111,423,570 -57,000 12.79 871,205,921 2013-08-31
1116 2013-09-25 111,480,570 -21,660 12.80 871,205,921 2013-08-31
1117 2013-09-24 111,502,230 -50,000 12.80 871,205,921 2013-08-31
1118 2013-09-23 111,552,230 92,200 12.80 871,205,921 2013-08-31
1119 2013-09-19 111,460,030 22,800 12.79 871,205,921 2013-08-31
1120 2013-09-18 111,437,230 4,000 12.79 871,205,921 2013-08-31
1121 2013-09-17 111,433,230 -96,000 12.79 871,205,921 2013-08-31
1122 2013-09-16 111,529,230 -20,000 12.80 871,205,921 2013-08-31
1123 2013-09-12 111,549,230 53,500 12.80 871,205,921 2013-08-31
1124 2013-09-11 111,495,730 21,000 12.80 871,205,921 2013-08-31
1125 2013-09-10 111,474,730 -60,000 12.80 871,205,921 2013-08-31
1126 2013-09-09 111,534,730 9,000 12.80 871,205,921 2013-08-31
1127 2013-09-06 111,525,730 -9,000 12.80 871,205,921 2013-08-31
1128 2013-09-05 111,534,730 74,200 12.80 871,205,921 2013-08-31
1129 2013-09-03 111,460,530 10,000 12.79 871,205,921 2013-08-31
1130 2013-09-02 111,450,530 333,000 12.79 871,205,921 2013-08-31
1131 2013-08-30 111,117,530 17,000 12.76 870,904,921 2013-07-31
1132 2013-08-29 111,100,530 -36,000 12.76 870,904,921 2013-07-31
1133 2013-08-28 111,136,530 -73,600 12.76 870,904,921 2013-07-31
1134 2013-08-27 111,210,130 -55,000 12.77 870,904,921 2013-07-31
1135 2013-08-26 111,265,130 60,500 12.78 870,904,921 2013-07-31
1136 2013-08-23 111,204,630 12,000 12.77 870,904,921 2013-07-31
1137 2013-08-22 111,192,630 -5,200 12.77 870,904,921 2013-07-31
1138 2013-08-21 111,197,830 64,300 12.77 870,904,921 2013-07-31
1139 2013-08-20 111,133,530 22,000 12.76 870,904,921 2013-07-31
1140 2013-08-19 111,111,530 3,000 12.76 870,904,921 2013-07-31
1141 2013-08-16 111,108,530 -2,000 12.76 870,904,921 2013-07-31
1142 2013-08-15 111,110,530 5,000 12.76 870,904,921 2013-07-31
1143 2013-08-13 111,105,530 1 12.76 870,904,921 2013-07-31
1144 2013-08-12 111,105,529 15,000 12.76 870,904,921 2013-07-31
1145 2013-08-09 111,090,529 21,000 12.76 870,904,921 2013-07-31
1146 2013-08-08 111,069,529 158,000 12.75 870,904,921 2013-07-31
1147 2013-08-07 110,911,529 36,500 12.74 870,904,921 2013-07-31
1148 2013-08-06 110,875,029 11,000 12.73 870,904,921 2013-07-31
1149 2013-08-05 110,864,029 500 12.73 870,904,921 2013-07-31
1150 2013-08-02 110,863,529 21,000 12.73 870,904,921 2013-07-31
1151 2013-08-01 110,842,529 97,000 12.73 870,904,921 2013-07-31
1152 2013-07-31 110,745,529 6,000 12.72 870,904,921 2013-07-31
1153 2013-07-30 110,739,529 20,400 12.72 870,904,921 2013-07-04
1154 2013-07-29 110,719,129 38,200 12.71 870,904,921 2013-07-04
1155 2013-07-26 110,680,929 -2,000 12.71 870,904,921 2013-07-04
1156 2013-07-25 110,682,929 3,400 12.71 870,904,921 2013-07-04
1157 2013-07-24 110,679,529 -18,200 12.71 870,904,921 2013-07-04
1158 2013-07-23 110,697,729 -19,600 12.71 870,904,921 2013-07-04
1159 2013-07-22 110,717,329 7,000 12.71 870,904,921 2013-07-04
1160 2013-07-19 110,710,329 -401,200 12.71 870,904,921 2013-07-04
1161 2013-07-18 111,111,529 74,500 12.76 870,904,921 2013-07-04
1162 2013-07-17 111,037,029 41,000 12.75 870,904,921 2013-07-04
1163 2013-07-16 110,996,029 -169,000 12.74 870,904,921 2013-07-04
1164 2013-07-15 111,165,029 1,000 12.76 870,904,921 2013-07-04
1165 2013-07-11 111,164,029 -1,000 12.76 870,904,921 2013-07-04
1166 2013-07-10 111,165,029 9,000 12.76 870,904,921 2013-07-04
1167 2013-07-09 111,156,029 19,000 12.76 870,904,921 2013-07-04
1168 2013-07-08 111,137,029 40,000 12.76 870,904,921 2013-07-04
1169 2013-07-05 111,097,029 36,000 12.76 870,904,921 2013-07-04
1170 2013-07-04 111,061,029 -149,000 12.75 870,904,921 2013-07-04
1171 2013-07-03 111,210,029 -213,620 12.77 871,054,921 2013-07-03
1172 2013-07-02 111,423,649 150,800 12.79 871,422,421 2013-07-02
1173 2013-06-28 111,272,849 -105,000 12.77 871,639,421 2013-06-28
1174 2013-06-27 111,377,849 -120,000 12.77 871,966,421 2013-06-27
1175 2013-06-26 111,497,849 -33,100 12.78 872,416,421 2013-06-26
1176 2013-06-25 111,530,949 225,900 12.78 872,905,421 2013-06-25
1177 2013-06-24 111,305,049 -254,000 12.75 873,205,421 2013-06-24
1178 2013-06-21 111,559,049 426,000 12.77 873,805,421 2013-06-21
1179 2013-06-20 111,133,049 -725,000 12.72 873,857,421 2013-06-20
1180 2013-06-19 111,858,049 298,600 12.79 874,603,421 2013-06-19
1181 2013-06-18 111,559,449 241,500 12.75 875,046,421 2013-06-18
1182 2013-06-17 111,317,949 285,180 12.72 875,252,921 2013-06-17
1183 2013-06-14 111,032,769 -2,000 12.69 875,193,921 2013-05-31
1184 2013-06-13 111,034,769 -28,000 12.69 875,193,921 2013-05-31
1185 2013-06-11 111,062,769 8,400 12.69 875,193,921 2013-05-31
1186 2013-06-10 111,054,369 25,000 12.69 875,193,921 2013-05-31
1187 2013-06-07 111,029,369 -37,900 12.69 875,193,921 2013-05-31
1188 2013-06-06 111,067,269 -72,500 12.69 875,193,921 2013-05-31
1189 2013-06-05 111,139,769 13,000 12.70 875,193,921 2013-05-31
1190 2013-06-04 111,126,769 -331,000 12.70 875,193,921 2013-05-31
1191 2013-05-31 111,457,769 30,400 12.74 875,193,921 2013-05-31
1192 2013-05-30 111,427,369 10,000 12.73 875,132,521 2013-04-30
1193 2013-05-29 111,417,369 -6,000 12.73 875,132,521 2013-04-30
1194 2013-05-28 111,423,369 -3,000 12.73 875,132,521 2013-04-30
1195 2013-05-27 111,426,369 -20,500 12.73 875,132,521 2013-04-30
1196 2013-05-24 111,446,869 -6,000 12.73 875,132,521 2013-04-30
1197 2013-05-23 111,452,869 36,000 12.74 875,132,521 2013-04-30
1198 2013-05-22 111,416,869 3,000 12.73 875,132,521 2013-04-30
1199 2013-05-21 111,413,869 -1,000 12.73 875,132,521 2013-04-30
1200 2013-05-20 111,414,869 -3,500 12.73 875,132,521 2013-04-30
1201 2013-05-16 111,418,369 -988 12.73 875,132,521 2013-04-30
1202 2013-05-15 111,419,357 9,600 12.73 875,132,521 2013-04-30
1203 2013-05-14 111,409,757 8,000 12.73 875,132,521 2013-04-30
1204 2013-05-13 111,401,757 30,500 12.73 875,132,521 2013-04-30
1205 2013-05-10 111,371,257 -21,800 12.73 875,132,521 2013-04-30
1206 2013-05-09 111,393,057 13,624 12.73 875,132,521 2013-04-30
1207 2013-05-08 111,379,433 3,000 12.73 875,132,521 2013-04-30
1208 2013-05-07 111,376,433 -3,000 12.73 875,132,521 2013-04-30
1209 2013-05-06 111,379,433 -37,246 12.73 875,132,521 2013-04-30
1210 2013-05-02 111,416,679 4,000 12.73 875,132,521 2013-04-30
1211 2013-04-30 111,412,679 1,000 12.73 875,132,521 2013-04-30
1212 2013-04-29 111,411,679 6,000 12.73 875,132,521 2013-03-31
1213 2013-04-25 111,405,679 -10,700 12.73 875,132,521 2013-03-31
1214 2013-04-24 111,416,379 21,240 12.73 875,132,521 2013-03-31
1215 2013-04-23 111,395,139 -2,000 12.73 875,132,521 2013-03-31
1216 2013-04-22 111,397,139 6,000 12.73 875,132,521 2013-03-31
1217 2013-04-19 111,391,139 3,000 12.73 875,132,521 2013-03-31
1218 2013-04-18 111,388,139 -22,000 12.73 875,132,521 2013-03-31
1219 2013-04-17 111,410,139 12,000 12.73 875,132,521 2013-03-31
1220 2013-04-15 111,398,139 -1,600 12.73 875,132,521 2013-03-31
1221 2013-04-12 111,399,739 27,000 12.73 875,132,521 2013-03-31
1222 2013-04-11 111,372,739 -33,000 12.73 875,132,521 2013-03-31
1223 2013-04-10 111,405,739 -4,000 12.73 875,132,521 2013-03-31
1224 2013-04-09 111,409,739 -4,000 12.73 875,132,521 2013-03-31
1225 2013-04-08 111,413,739 -24,000 12.73 875,132,521 2013-03-31
1226 2013-04-05 111,437,739 500 12.73 875,132,521 2013-03-31
1227 2013-04-03 111,437,239 -400 12.73 875,132,521 2013-03-31
1228 2013-04-02 111,437,639 172,000 12.73 875,132,521 2013-03-31
1229 2013-03-28 111,265,639 -2,000 12.72 874,952,521 2013-02-28
1230 2013-03-27 111,267,639 10,000 12.72 874,952,521 2013-02-28
1231 2013-03-26 111,257,639 -27,500 12.72 874,952,521 2013-02-28
1232 2013-03-22 111,285,139 -74,000 12.72 874,952,521 2013-02-28
1233 2013-03-21 111,359,139 -73,000 12.73 874,952,521 2013-02-28
1234 2013-03-20 111,432,139 4,000 12.74 874,952,521 2013-02-28
1235 2013-03-19 111,428,139 7,653 12.74 874,952,521 2013-02-28
1236 2013-03-18 111,420,486 4,000 12.73 874,952,521 2013-02-28
1237 2013-03-15 111,416,486 -50,000 12.73 874,952,521 2013-02-28
1238 2013-03-13 111,466,486 -100,500 12.74 874,952,521 2013-02-28
1239 2013-03-12 111,566,986 3,000 12.75 874,952,521 2013-02-28
1240 2013-03-11 111,563,986 -51,000 12.75 874,952,521 2013-02-28
1241 2013-03-08 111,614,986 -102,700 12.76 874,952,521 2013-02-28
1242 2013-03-06 111,717,686 -55,000 12.77 874,952,521 2013-02-28
1243 2013-03-05 111,772,686 -79,771 12.77 874,952,521 2013-02-28
1244 2013-03-04 111,852,457 -1,100 12.78 874,952,521 2013-02-28
1245 2013-03-01 111,853,557 25,400 12.78 874,952,521 2013-02-28
1246 2013-02-28 111,828,157 8,500 12.78 874,952,521 2013-02-28
1247 2013-02-27 111,819,657 1,256,300 12.78 874,901,521 2013-01-31
1248 2013-02-26 110,563,357 8,000 12.64 874,901,521 2013-01-31
1249 2013-02-25 110,555,357 -14,000 12.64 874,901,521 2013-01-31
1250 2013-02-22 110,569,357 -3,000 12.64 874,901,521 2013-01-31
1251 2013-02-21 110,572,357 -17,200 12.64 874,901,521 2013-01-31
1252 2013-02-20 110,589,557 -25,300 12.64 874,901,521 2013-01-31
1253 2013-02-19 110,614,857 -61,300 12.64 874,901,521 2013-01-31
1254 2013-02-18 110,676,157 -42,700 12.65 874,901,521 2013-01-31
1255 2013-02-15 110,718,857 -77,000 12.66 874,901,521 2013-01-31
1256 2013-02-14 110,795,857 -36,000 12.66 874,901,521 2013-01-31
1257 2013-02-08 110,831,857 -6,000 12.67 874,901,521 2013-01-31
1258 2013-02-07 110,837,857 -3,000 12.67 874,901,521 2013-01-31
1259 2013-02-06 110,840,857 28,000 12.67 874,901,521 2013-01-31
1260 2013-02-05 110,812,857 -45,800 12.67 874,901,521 2013-01-31
1261 2013-02-04 110,858,657 -1,000 12.67 874,901,521 2013-01-31
1262 2013-02-01 110,859,657 16,000 12.67 874,901,521 2013-01-31
1263 2013-01-31 110,843,657 35,000 12.67 874,901,521 2013-01-31
1264 2013-01-30 110,808,657 21,000 12.67 874,866,521 2013-01-16
1265 2013-01-29 110,787,657 -30,500 12.66 874,866,521 2013-01-16
1266 2013-01-25 110,818,157 -500 12.67 874,866,521 2013-01-16
1267 2013-01-24 110,818,657 -3,000 12.67 874,866,521 2013-01-16
1268 2013-01-23 110,821,657 63,500 12.67 874,866,521 2013-01-16
1269 2013-01-21 110,758,157 79,000 12.66 874,866,521 2013-01-16
1270 2013-01-18 110,679,157 1,000 12.65 874,866,521 2013-01-16
1271 2013-01-17 110,678,157 15,000 12.65 874,866,521 2013-01-16
1272 2013-01-16 110,663,157 87,000 12.65 874,866,521 2013-01-16
1273 2013-01-15 110,576,157 -49,000 12.64 874,778,521 2012-12-31
1274 2013-01-14 110,625,157 -30,000 12.65 874,778,521 2012-12-31
1275 2013-01-11 110,655,157 7,200 12.65 874,778,521 2012-12-31
1276 2013-01-10 110,647,957 -6,100 12.65 874,778,521 2012-12-31
1277 2013-01-09 110,654,057 1,000 12.65 874,778,521 2012-12-31
1278 2013-01-08 110,653,057 -20,940 12.65 874,778,521 2012-12-31
1279 2013-01-07 110,673,997 -38,465 12.65 874,778,521 2012-12-31
1280 2013-01-04 110,712,462 -8,293,000 12.66 874,778,521 2012-12-31
1281 2013-01-03 119,005,462 -41,000 13.60 874,778,521 2012-12-31
1282 2013-01-02 119,046,462 185,400 13.61 874,778,521 2012-12-31
1283 2012-12-31 118,861,062 180,300 13.59 874,778,521 2012-12-31
1284 2012-12-28 118,680,762 -57,700 13.57 874,597,221 2012-11-30
1285 2012-12-27 118,738,462 -35,600 13.58 874,597,221 2012-11-30
1286 2012-12-24 118,774,062 -12,000 13.58 874,597,221 2012-11-30
1287 2012-12-21 118,786,062 67,560 13.58 874,597,221 2012-11-30
1288 2012-12-20 118,718,502 -8,000 13.57 874,597,221 2012-11-30
1289 2012-12-19 118,726,502 -4,000 13.57 874,597,221 2012-11-30
1290 2012-12-18 118,730,502 -30,400 13.58 874,597,221 2012-11-30
1291 2012-12-17 118,760,902 -23,000 13.58 874,597,221 2012-11-30
1292 2012-12-14 118,783,902 -128,900 13.58 874,597,221 2012-11-30
1293 2012-12-13 118,912,802 -32,000 13.60 874,597,221 2012-11-30
1294 2012-12-12 118,944,802 -30,000 13.60 874,597,221 2012-11-30
1295 2012-12-11 118,974,802 -13,000 13.60 874,597,221 2012-11-30
1296 2012-12-10 118,987,802 -38,537 13.60 874,597,221 2012-11-30
1297 2012-12-07 119,026,339 26,500 13.61 874,597,221 2012-11-30
1298 2012-12-06 118,999,839 -1,000 13.61 874,597,221 2012-11-30
1299 2012-12-05 119,000,839 -1,000 13.61 874,597,221 2012-11-30
1300 2012-12-04 119,001,839 30,400 13.61 874,597,221 2012-11-30
1301 2012-12-03 118,971,439 625,573 13.60 874,597,221 2012-11-30
1302 2012-11-30 118,345,866 426,100 13.53 874,597,221 2012-11-30
1303 2012-11-29 117,919,766 -46,000 13.49 874,171,121 2012-10-31
1304 2012-11-28 117,965,766 -19,000 13.49 874,171,121 2012-10-31
1305 2012-11-27 117,984,766 5,000 13.50 874,171,121 2012-10-31
1306 2012-11-26 117,979,766 -6,138,112 13.50 874,171,121 2012-10-31
1307 2012-11-23 124,117,878 -94,814 14.20 874,171,121 2012-10-31
1308 2012-11-22 124,212,692 -22,500 14.21 874,171,121 2012-10-31
1309 2012-11-21 124,235,192 7,500 14.21 874,171,121 2012-10-31
1310 2012-11-20 124,227,692 -2,000 14.21 874,171,121 2012-10-31
1311 2012-11-19 124,229,692 -11,280 14.21 874,171,121 2012-10-31
1312 2012-11-16 124,240,972 16,005 14.21 874,171,121 2012-10-31
1313 2012-11-14 124,224,967 4,000 14.21 874,171,121 2012-10-31
1314 2012-11-13 124,220,967 -23,000 14.21 874,171,121 2012-10-31
1315 2012-11-12 124,243,967 -119,500 14.21 874,171,121 2012-10-31
1316 2012-11-09 124,363,467 -188,600 14.23 874,171,121 2012-10-31
1317 2012-11-08 124,552,067 -6,190 14.25 874,171,121 2012-10-31
1318 2012-11-07 124,558,257 -20,000 14.25 874,171,121 2012-10-31
1319 2012-11-06 124,578,257 18,500 14.25 874,171,121 2012-10-31
1320 2012-11-05 124,559,757 -11,200 14.25 874,171,121 2012-10-31
1321 2012-11-02 124,570,957 -69,000 14.25 874,171,121 2012-10-31
1322 2012-11-01 124,639,957 -71,000 14.26 874,171,121 2012-10-31
1323 2012-10-31 124,710,957 773,600 14.27 874,171,121 2012-10-31
1324 2012-10-30 123,937,357 -28,040 14.19 873,303,521 2012-10-19
1325 2012-10-29 123,965,397 -250,500 14.19 873,303,521 2012-10-19
1326 2012-10-26 124,215,897 -524,600 14.22 873,303,521 2012-10-19
1327 2012-10-25 124,740,497 -123,000 14.28 873,303,521 2012-10-19
1328 2012-10-24 124,863,497 -211,000 14.30 873,303,521 2012-10-19
1329 2012-10-22 125,074,497 -244,806 14.32 873,303,521 2012-10-19
1330 2012-10-19 125,319,303 -313,400 14.35 873,303,521 2012-10-19
1331 2012-10-18 125,632,703 -90,000 14.39 873,295,521 2012-10-09
1332 2012-10-17 125,722,703 -213,000 14.40 873,295,521 2012-10-09
1333 2012-10-16 125,935,703 -275,000 14.42 873,295,521 2012-10-09
1334 2012-10-15 126,210,703 -155,300 14.45 873,295,521 2012-10-09
1335 2012-10-12 126,366,003 -348,000 14.47 873,295,521 2012-10-09
1336 2012-10-11 126,714,003 -41,000 14.51 873,295,521 2012-10-09
1337 2012-10-10 126,755,003 64,243 14.51 873,295,521 2012-10-09
1338 2012-10-09 126,690,760 859,800 14.51 873,295,521 2012-10-09
1339 2012-10-08 125,830,960 -299,000 14.42 872,379,221 2012-09-30
1340 2012-10-05 126,129,960 36,000 14.46 872,379,221 2012-09-30
1341 2012-10-04 126,093,960 9,500 14.45 872,379,221 2012-09-30
1342 2012-10-03 126,084,460 414,000 14.45 872,379,221 2012-09-30
1343 2012-09-28 125,670,460 -51,000 14.41 871,978,221 2012-09-07
1344 2012-09-27 125,721,460 -271,500 14.42 871,978,221 2012-09-07
1345 2012-09-26 125,992,960 -21,000 14.45 871,978,221 2012-09-07
1346 2012-09-25 126,013,960 -33,000 14.45 871,978,221 2012-09-07
1347 2012-09-24 126,046,960 -2,000 14.46 871,978,221 2012-09-07
1348 2012-09-21 126,048,960 24,500 14.46 871,978,221 2012-09-07
1349 2012-09-20 126,024,460 -15,000 14.45 871,978,221 2012-09-07
1350 2012-09-19 126,039,460 104,800 14.45 871,978,221 2012-09-07
1351 2012-09-18 125,934,660 -29,000 14.44 871,978,221 2012-09-07
1352 2012-09-17 125,963,660 -32,908 14.45 871,978,221 2012-09-07
1353 2012-09-14 125,996,568 -300,000 14.45 871,978,221 2012-09-07
1354 2012-09-13 126,296,568 -32,000 14.48 871,978,221 2012-09-07
1355 2012-09-12 126,328,568 -40,551 14.49 871,978,221 2012-09-07
1356 2012-09-11 126,369,119 4,908,000 14.49 871,978,221 2012-09-07
1357 2012-09-10 121,461,119 -8,000 13.93 871,978,221 2012-09-07
1358 2012-09-07 121,469,119 191,500 13.93 871,978,221 2012-09-07
1359 2012-09-06 121,277,619 35,000 13.91 871,863,221 2012-08-31
1360 2012-09-05 121,242,619 16,500 13.91 871,863,221 2012-08-31
1361 2012-09-04 121,226,119 41,000 13.90 871,863,221 2012-08-31
1362 2012-09-03 121,185,119 -4,500 13.90 871,863,221 2012-08-31
1363 2012-08-31 121,189,619 24,000 13.90 871,863,221 2012-08-31
1364 2012-08-30 121,165,619 -78,000 13.90 871,863,221 2012-07-31
1365 2012-08-29 121,243,619 3,000 13.91 871,863,221 2012-07-31
1366 2012-08-28 121,240,619 3,000 13.91 871,863,221 2012-07-31
1367 2012-08-27 121,237,619 2,000 13.91 871,863,221 2012-07-31
1368 2012-08-24 121,235,619 -2,000 13.91 871,863,221 2012-07-31
1369 2012-08-23 121,237,619 -84,000 13.91 871,863,221 2012-07-31
1370 2012-08-22 121,321,619 -12,000 13.92 871,863,221 2012-07-31
1371 2012-08-21 121,333,619 -2,000 13.92 871,863,221 2012-07-31
1372 2012-08-20 121,335,619 -13,990 13.92 871,863,221 2012-07-31
1373 2012-08-17 121,349,609 3,000 13.92 871,863,221 2012-07-31
1374 2012-08-16 121,346,609 -33,000 13.92 871,863,221 2012-07-31
1375 2012-08-15 121,379,609 52,908 13.92 871,863,221 2012-07-31
1376 2012-08-14 121,326,701 22,035 13.92 871,863,221 2012-07-31
1377 2012-08-13 121,304,666 -78,000 13.91 871,863,221 2012-07-31
1378 2012-08-10 121,382,666 -2,106 13.92 871,863,221 2012-07-31
1379 2012-08-09 121,384,772 -25,000 13.92 871,863,221 2012-07-31
1380 2012-08-08 121,409,772 -5,000 13.93 871,863,221 2012-07-31
1381 2012-08-07 121,414,772 -2,000 13.93 871,863,221 2012-07-31
1382 2012-08-06 121,416,772 -30,000 13.93 871,863,221 2012-07-31
1383 2012-08-03 121,446,772 -12,220 13.93 871,863,221 2012-07-31
1384 2012-08-02 121,458,992 6,000 13.93 871,863,221 2012-07-31
1385 2012-08-01 121,452,992 -1,000 13.93 871,863,221 2012-07-31
1386 2012-07-31 121,453,992 10,000 13.93 871,863,221 2012-07-31
1387 2012-07-30 121,443,992 -2,000 13.93 871,863,221 2012-06-30
1388 2012-07-27 121,445,992 8,200 13.93 871,863,221 2012-06-30
1389 2012-07-26 121,437,792 -117,500 13.93 871,863,221 2012-06-30
1390 2012-07-25 121,555,292 -61,000 13.94 871,863,221 2012-06-30
1391 2012-07-23 121,616,292 25,000 13.95 871,863,221 2012-06-30
1392 2012-07-20 121,591,292 4,000 13.95 871,863,221 2012-06-30
1393 2012-07-19 121,587,292 22,000 13.95 871,863,221 2012-06-30
1394 2012-07-18 121,565,292 -6,000 13.94 871,863,221 2012-06-30
1395 2012-07-17 121,571,292 1,000 13.94 871,863,221 2012-06-30
1396 2012-07-13 121,570,292 -10,800 13.94 871,863,221 2012-06-30
1397 2012-07-12 121,581,092 -41,000 13.94 871,863,221 2012-06-30
1398 2012-07-11 121,622,092 2,000 13.95 871,863,221 2012-06-30
1399 2012-07-09 121,620,092 -9,200 13.95 871,863,221 2012-06-30
1400 2012-07-06 121,629,292 -2,000 13.95 871,863,221 2012-06-30
1401 2012-07-05 121,631,292 15,000 13.95 871,863,221 2012-06-30
1402 2012-07-04 121,616,292 -7,040 13.95 871,863,221 2012-06-30
1403 2012-07-03 121,623,332 -16,000 13.95 871,863,221 2012-06-30
1404 2012-06-29 121,639,332 51,000 13.95 871,863,221 2012-05-31
1405 2012-06-28 121,588,332 -700 13.95 871,863,221 2012-05-31
1406 2012-06-27 121,589,032 10,000 13.95 871,863,221 2012-05-31
1407 2012-06-26 121,579,032 2,000 13.94 871,863,221 2012-05-31
1408 2012-06-25 121,577,032 9,860 13.94 871,863,221 2012-05-31
1409 2012-06-22 121,567,172 12,680 13.94 871,863,221 2012-05-31
1410 2012-06-21 121,554,492 -451 13.94 871,863,221 2012-05-31
1411 2012-06-20 121,554,943 9,600 13.94 871,863,221 2012-05-31
1412 2012-06-19 121,545,343 -20 13.94 871,863,221 2012-05-31
1413 2012-06-18 121,545,363 -4,000 13.94 871,863,221 2012-05-31
1414 2012-06-14 121,549,363 -64,000 13.94 871,863,221 2012-05-31
1415 2012-06-13 121,613,363 10,000 13.95 871,863,221 2012-05-31
1416 2012-06-12 121,603,363 -8,600 13.95 871,863,221 2012-05-31
1417 2012-06-11 121,611,963 2,000 13.95 871,863,221 2012-05-31
1418 2012-06-07 121,609,963 1,500 13.95 871,863,221 2012-05-31
1419 2012-06-06 121,608,463 15,000 13.95 871,863,221 2012-05-31
1420 2012-06-05 121,593,463 40,000 13.95 871,863,221 2012-05-31
1421 2012-06-01 121,553,463 2,000 13.94 871,863,221 2012-05-31
1422 2012-05-31 121,551,463 1,000 13.94 871,863,221 2012-05-31
1423 2012-05-29 121,550,463 1,000 13.94 871,863,221 2012-04-30
1424 2012-05-24 121,549,463 2,000 13.94 871,863,221 2012-04-30
1425 2012-05-23 121,547,463 11,500 13.94 871,863,221 2012-04-30
1426 2012-05-22 121,535,963 -3,549 13.94 871,863,221 2012-04-30
1427 2012-05-18 121,539,512 11,500 13.94 871,863,221 2012-04-30
1428 2012-05-17 121,528,012 5,000 13.94 871,863,221 2012-04-30
1429 2012-05-16 121,523,012 32,000 13.94 871,863,221 2012-04-30
1430 2012-05-15 121,491,012 8,500 13.93 871,863,221 2012-04-30
1431 2012-05-14 121,482,512 10,682 13.93 871,863,221 2012-04-30
1432 2012-05-11 121,471,830 22,000 13.93 871,863,221 2012-04-30
1433 2012-05-10 121,449,830 7,000 13.93 871,863,221 2012-04-30
1434 2012-05-09 121,442,830 24,000 13.93 871,863,221 2012-04-30
1435 2012-05-08 121,418,830 1,000 13.93 871,863,221 2012-04-30
1436 2012-05-07 121,417,830 4,000 13.93 871,863,221 2012-04-30
1437 2012-05-04 121,413,830 -20,000 13.93 871,863,221 2012-04-30
1438 2012-05-03 121,433,830 -1,000 13.93 871,863,221 2012-04-30
1439 2012-05-02 121,434,830 9,000 13.93 871,863,221 2012-04-30
1440 2012-04-30 121,425,830 -8,800 13.93 871,863,221 2012-04-30
1441 2012-04-27 121,434,630 -3,000 13.93 871,863,221 2012-03-31
1442 2012-04-25 121,437,630 1,500 13.93 871,863,221 2012-03-31
1443 2012-04-24 121,436,130 15,000 13.93 871,863,221 2012-03-31
1444 2012-04-23 121,421,130 -51,500 13.93 871,863,221 2012-03-31
1445 2012-04-20 121,472,630 12,000 13.93 871,863,221 2012-03-31
1446 2012-04-18 121,460,630 -4,500 13.93 871,863,221 2012-03-31
1447 2012-04-17 121,465,130 10,000 13.93 871,863,221 2012-03-31
1448 2012-04-16 121,455,130 7,000 13.93 871,863,221 2012-03-31
1449 2012-04-13 121,448,130 14,000 13.93 871,863,221 2012-03-31
1450 2012-04-12 121,434,130 26,000 13.93 871,863,221 2012-03-31
1451 2012-04-11 121,408,130 -25,000 13.93 871,863,221 2012-03-31
1452 2012-04-10 121,433,130 1,200 13.93 871,863,221 2012-03-31
1453 2012-04-05 121,431,930 3,000 13.93 871,863,221 2012-03-31
1454 2012-04-02 121,428,930 -7,000 13.93 871,863,221 2012-03-31
1455 2012-03-30 121,435,930 -19,000 13.93 871,863,221 2012-02-29
1456 2012-03-29 121,454,930 -34,000 13.93 871,863,221 2012-02-29
1457 2012-03-28 121,488,930 -14,000 13.93 871,863,221 2012-02-29
1458 2012-03-27 121,502,930 -9,000 13.94 871,863,221 2012-02-29
1459 2012-03-26 121,511,930 -10,200 13.94 871,863,221 2012-02-29
1460 2012-03-23 121,522,130 -1,500 13.94 871,863,221 2012-02-29
1461 2012-03-22 121,523,630 2,000 13.94 871,863,221 2012-02-29
1462 2012-03-20 121,521,630 13,500 13.94 871,863,221 2012-02-29
1463 2012-03-19 121,508,130 9,000 13.94 871,863,221 2012-02-29
1464 2012-03-16 121,499,130 1,000 13.94 871,863,221 2012-02-29
1465 2012-03-15 121,498,130 -1,000 13.94 871,863,221 2012-02-29
1466 2012-03-14 121,499,130 -2,000 13.94 871,863,221 2012-02-29
1467 2012-03-13 121,501,130 -43,000 13.94 871,863,221 2012-02-29
1468 2012-03-12 121,544,130 1,500 13.94 871,863,221 2012-02-29
1469 2012-03-09 121,542,630 -102,000 13.94 871,863,221 2012-02-29
1470 2012-03-08 121,644,630 -4,000 13.95 871,863,221 2012-02-29
1471 2012-03-07 121,648,630 -5,405 13.95 871,863,221 2012-02-29
1472 2012-03-06 121,654,035 -18,400 13.95 871,863,221 2012-02-29
1473 2012-03-05 121,672,435 -2,000 13.96 871,863,221 2012-02-29
1474 2012-03-02 121,674,435 142,000 13.96 871,863,221 2012-02-29
1475 2012-03-01 121,532,435 46,000 13.94 871,863,221 2012-02-29
1476 2012-02-29 121,486,435 -31,000 13.93 871,863,221 2012-02-29
1477 2012-02-28 121,517,435 -15,400 13.94 871,863,221 2012-01-31
1478 2012-02-27 121,532,835 172,000 13.94 871,863,221 2012-01-31
1479 2012-02-24 121,360,835 -5,000 13.92 871,863,221 2012-01-31
1480 2012-02-23 121,365,835 -27,000 13.92 871,863,221 2012-01-31
1481 2012-02-22 121,392,835 -4,000 13.92 871,863,221 2012-01-31
1482 2012-02-21 121,396,835 -15,500 13.92 871,863,221 2012-01-31
1483 2012-02-20 121,412,335 -4,600 13.93 871,863,221 2012-01-31
1484 2012-02-17 121,416,935 17,000 13.93 871,863,221 2012-01-31
1485 2012-02-16 121,399,935 6,000 13.92 871,863,221 2012-01-31
1486 2012-02-14 121,393,935 -17,294 13.92 871,863,221 2012-01-31
1487 2012-02-13 121,411,229 3,000 13.93 871,863,221 2012-01-31
1488 2012-02-10 121,408,229 200 13.93 871,863,221 2012-01-31
1489 2012-02-09 121,408,029 18,000 13.93 871,863,221 2012-01-31
1490 2012-02-08 121,390,029 -400 13.92 871,863,221 2012-01-31
1491 2012-02-07 121,390,429 27,000 13.92 871,863,221 2012-01-31
1492 2012-02-06 121,363,429 -3,970 13.92 871,863,221 2012-01-31
1493 2012-02-03 121,367,399 10,000 13.92 871,863,221 2012-01-31
1494 2012-02-02 121,357,399 702,000 13.92 871,863,221 2012-01-31
1495 2012-02-01 120,655,399 -40,600 13.84 871,863,221 2012-01-31
1496 2012-01-31 120,695,999 -198,000 13.84 871,863,221 2012-01-31
1497 2012-01-30 120,893,999 3,000 13.86 872,063,221 2011-12-31
1498 2012-01-27 120,890,999 -10,000 13.86 872,063,221 2011-12-31
1499 2012-01-26 120,900,999 -3,000 13.86 872,063,221 2011-12-31
1500 2012-01-18 120,903,999 8,772 13.86 872,063,221 2011-12-31
1501 2012-01-17 120,895,227 2,000 13.86 872,063,221 2011-12-31
1502 2012-01-13 120,893,227 21,500 13.86 872,063,221 2011-12-31
1503 2012-01-11 120,871,727 2,000 13.86 872,063,221 2011-12-31
1504 2012-01-10 120,869,727 -2,000 13.86 872,063,221 2011-12-31
1505 2012-01-09 120,871,727 4,000 13.86 872,063,221 2011-12-31
1506 2012-01-05 120,867,727 -2,000 13.86 872,063,221 2011-12-31
1507 2012-01-04 120,869,727 187,000 13.86 872,063,221 2011-12-31
1508 2012-01-03 120,682,727 -120,000 13.84 872,063,221 2011-12-31
1509 2011-12-30 120,802,727 200,000 13.85 872,183,221 2011-12-28
1510 2011-12-28 120,602,727 -1,680,000 13.83 872,183,221 2011-12-28
1511 2011-12-23 122,282,727 405,000 13.99 873,983,221 2011-12-21
1512 2011-12-22 121,877,727 404,000 13.95 873,983,221 2011-12-21
1513 2011-12-21 121,473,727 150,000 13.90 873,983,221 2011-12-21
1514 2011-12-20 121,323,727 2,813,500 13.87 874,833,221 2011-12-20
1515 2011-12-19 118,510,227 9,500 13.55 874,839,721 2011-12-16
1516 2011-12-16 118,500,727 -113,000 13.55 874,839,721 2011-12-16
1517 2011-12-15 118,613,727 -77,120 13.56 874,939,721 2011-12-15
1518 2011-12-14 118,690,847 50,000 13.56 875,092,721 2011-12-09
1519 2011-12-13 118,640,847 154,000 13.56 875,092,721 2011-12-09
1520 2011-12-12 118,486,847 10,000 13.54 875,092,721 2011-12-09
1521 2011-12-09 118,476,847 -652,000 13.54 875,092,721 2011-12-09
1522 2011-12-08 119,128,847 2,000 13.60 875,744,721 2011-11-30
1523 2011-12-06 119,126,847 3,000 13.60 875,744,721 2011-11-30
1524 2011-12-05 119,123,847 13,300 13.60 875,744,721 2011-11-30
1525 2011-12-02 119,110,547 638,000 13.60 875,744,721 2011-11-30
1526 2011-11-30 118,472,547 -973,100 13.53 875,744,721 2011-11-30
1527 2011-11-29 119,445,647 22,460 13.62 876,717,221 2011-10-31
1528 2011-11-28 119,423,187 326,500 13.62 876,717,221 2011-10-31
1529 2011-11-25 119,096,687 634,760 13.58 876,717,221 2011-10-31
1530 2011-11-24 118,461,927 -9,000 13.51 876,717,221 2011-10-31
1531 2011-11-23 118,470,927 21,000 13.51 876,717,221 2011-10-31
1532 2011-11-22 118,449,927 -19,900 13.51 876,717,221 2011-10-31
1533 2011-11-21 118,469,827 70,000 13.51 876,717,221 2011-10-31
1534 2011-11-18 118,399,827 3,500 13.50 876,717,221 2011-10-31
1535 2011-11-17 118,396,327 9,000 13.50 876,717,221 2011-10-31
1536 2011-11-16 118,387,327 17,000 13.50 876,717,221 2011-10-31
1537 2011-11-15 118,370,327 27,000 13.50 876,717,221 2011-10-31
1538 2011-11-14 118,343,327 7,000 13.50 876,717,221 2011-10-31
1539 2011-11-11 118,336,327 10,000 13.50 876,717,221 2011-10-31
1540 2011-11-10 118,326,327 -59,606 13.50 876,717,221 2011-10-31
1541 2011-11-09 118,385,933 20,000 13.50 876,717,221 2011-10-31
1542 2011-11-08 118,365,933 4,000 13.50 876,717,221 2011-10-31
1543 2011-11-07 118,361,933 -23,350 13.50 876,717,221 2011-10-31
1544 2011-11-04 118,385,283 -40,760 13.50 876,717,221 2011-10-31
1545 2011-11-03 118,426,043 9,000 13.51 876,717,221 2011-10-31
1546 2011-11-02 118,417,043 -100,000 13.51 876,717,221 2011-10-31
1547 2011-11-01 118,517,043 10,000 13.52 876,717,221 2011-10-31
1548 2011-10-28 118,507,043 3,000 13.52 876,717,221 2011-10-11
1549 2011-10-26 118,504,043 3,000 13.52 876,717,221 2011-10-11
1550 2011-10-25 118,501,043 -10,000 13.52 876,717,221 2011-10-11
1551 2011-10-24 118,511,043 -6,800 13.52 876,717,221 2011-10-11
1552 2011-10-20 118,517,843 42,525 13.52 876,717,221 2011-10-11
1553 2011-10-18 118,475,318 8,200 13.51 876,717,221 2011-10-11
1554 2011-10-17 118,467,118 50,000 13.51 876,717,221 2011-10-11
1555 2011-10-14 118,417,118 75,500 13.51 876,717,221 2011-10-11
1556 2011-10-13 118,341,618 17,500 13.50 876,717,221 2011-10-11
1557 2011-10-12 118,324,118 10,000 13.50 876,717,221 2011-10-11
1558 2011-10-11 118,314,118 66,500 13.50 876,717,221 2011-10-11
1559 2011-10-10 118,247,618 8,000 13.49 876,707,221 2011-09-30
1560 2011-10-07 118,239,618 115,500 13.49 876,707,221 2011-09-30
1561 2011-10-06 118,124,118 3,000 13.47 876,707,221 2011-09-30
1562 2011-10-04 118,121,118 -25,000 13.47 876,707,221 2011-09-30
1563 2011-10-03 118,146,118 3,000 13.48 876,707,221 2011-09-30
1564 2011-09-30 118,143,118 75,000 13.48 876,707,221 2011-09-30
1565 2011-09-28 118,068,118 1,500 13.47 876,643,221 2011-08-31
1566 2011-09-27 118,066,618 -2,000 13.47 876,643,221 2011-08-31
1567 2011-09-26 118,068,618 25,000 13.47 876,643,221 2011-08-31
1568 2011-09-23 118,043,618 -8,000 13.47 876,643,221 2011-08-31
1569 2011-09-22 118,051,618 63,500 13.47 876,643,221 2011-08-31
1570 2011-09-21 117,988,118 -500 13.46 876,643,221 2011-08-31
1571 2011-09-19 117,988,618 2,800 13.46 876,643,221 2011-08-31
1572 2011-09-16 117,985,818 2,000 13.46 876,643,221 2011-08-31
1573 2011-09-15 117,983,818 -117,000 13.46 876,643,221 2011-08-31
1574 2011-09-14 118,100,818 2,000 13.47 876,643,221 2011-08-31
1575 2011-09-12 118,098,818 12,800 13.47 876,643,221 2011-08-31
1576 2011-09-09 118,086,018 6,000 13.47 876,643,221 2011-08-31
1577 2011-09-08 118,080,018 4,000 13.47 876,643,221 2011-08-31
1578 2011-09-07 118,076,018 4,000 13.47 876,643,221 2011-08-31
1579 2011-09-06 118,072,018 1,500 13.47 876,643,221 2011-08-31
1580 2011-09-05 118,070,518 3,000 13.47 876,643,221 2011-08-31
1581 2011-09-02 118,067,518 6,500 13.47 876,643,221 2011-08-31
1582 2011-09-01 118,061,018 149,100 13.47 876,643,221 2011-08-31
1583 2011-08-31 117,911,918 17,000 13.45 876,643,221 2011-08-31
1584 2011-08-30 117,894,918 15,403 13.45 876,643,221 2011-07-31
1585 2011-08-29 117,879,515 10,000 13.45 876,643,221 2011-07-31
1586 2011-08-26 117,869,515 14,000 13.45 876,643,221 2011-07-31
1587 2011-08-25 117,855,515 29,000 13.44 876,643,221 2011-07-31
1588 2011-08-24 117,826,515 -1,320 13.44 876,643,221 2011-07-31
1589 2011-08-23 117,827,835 14,000 13.44 876,643,221 2011-07-31
1590 2011-08-19 117,813,835 -3,000 13.44 876,643,221 2011-07-31
1591 2011-08-18 117,816,835 -6,403 13.44 876,643,221 2011-07-31
1592 2011-08-17 117,823,238 15,000 13.44 876,643,221 2011-07-31
1593 2011-08-16 117,808,238 -22,400 13.44 876,643,221 2011-07-31
1594 2011-08-15 117,830,638 4,000 13.44 876,643,221 2011-07-31
1595 2011-08-12 117,826,638 2,000 13.44 876,643,221 2011-07-31
1596 2011-08-11 117,824,638 -4,000 13.44 876,643,221 2011-07-31
1597 2011-08-10 117,828,638 2,000 13.44 876,643,221 2011-07-31
1598 2011-08-09 117,826,638 -10,000 13.44 876,643,221 2011-07-31
1599 2011-08-08 117,836,638 -2,000 13.44 876,643,221 2011-07-31
1600 2011-08-05 117,838,638 210,000 13.44 876,643,221 2011-07-31
1601 2011-08-04 117,628,638 10,000 13.42 876,643,221 2011-07-31
1602 2011-08-02 117,618,638 -18,000 13.42 876,643,221 2011-07-31
1603 2011-07-27 117,636,638 -15,982 13.42 876,643,221 2011-06-30
1604 2011-07-25 117,652,620 -6,000 13.42 876,643,221 2011-06-30
1605 2011-07-22 117,658,620 -8,000 13.42 876,643,221 2011-06-30
1606 2011-07-21 117,666,620 -8,000 13.42 876,643,221 2011-06-30
1607 2011-07-20 117,674,620 -5,000 13.42 876,643,221 2011-06-30
1608 2011-07-19 117,679,620 49,200 13.42 876,643,221 2011-06-30
1609 2011-07-18 117,630,420 -99,112 13.42 876,643,221 2011-06-30
1610 2011-07-15 117,729,532 3,000 13.43 876,643,221 2011-06-30
1611 2011-07-14 117,726,532 -26,320 13.43 876,643,221 2011-06-30
1612 2011-07-13 117,752,852 -7,000 13.43 876,643,221 2011-06-30
1613 2011-07-11 117,759,852 -36,000 13.43 876,643,221 2011-06-30
1614 2011-07-08 117,795,852 3,500 13.44 876,643,221 2011-06-30
1615 2011-07-06 117,792,352 -14,000 13.44 876,643,221 2011-06-30
1616 2011-07-05 117,806,352 9,000 13.44 876,643,221 2011-06-30
1617 2011-07-04 117,797,352 -12,000 13.44 876,643,221 2011-06-30
1618 2011-06-30 117,809,352 2,000 13.44 876,643,221 2011-06-30
1619 2011-06-29 117,807,352 5,000 13.44 876,643,221 2011-05-31
1620 2011-06-28 117,802,352 35,000 13.44 876,643,221 2011-05-31
1621 2011-06-27 117,767,352 -13,000 13.43 876,643,221 2011-05-31
1622 2011-06-24 117,780,352 7,000 13.44 876,643,221 2011-05-31
1623 2011-06-23 117,773,352 19,500 13.43 876,643,221 2011-05-31
1624 2011-06-22 117,753,852 12,000 13.43 876,643,221 2011-05-31
1625 2011-06-20 117,741,852 -6,000 13.43 876,643,221 2011-05-31
1626 2011-06-16 117,747,852 14,000 13.43 876,643,221 2011-05-31
1627 2011-06-15 117,733,852 4,000 13.43 876,643,221 2011-05-31
1628 2011-06-13 117,729,852 10,000 13.43 876,643,221 2011-05-31
1629 2011-06-10 117,719,852 -200 13.43 876,643,221 2011-05-31
1630 2011-06-09 117,720,052 1,000 13.43 876,643,221 2011-05-31
1631 2011-06-08 117,719,052 -4,000 13.43 876,643,221 2011-05-31
1632 2011-06-03 117,723,052 -4,000 13.43 876,643,221 2011-05-31
1633 2011-06-02 117,727,052 -47,000 13.43 876,643,221 2011-05-31
1634 2011-06-01 117,774,052 30,000 13.43 876,643,221 2011-05-31
1635 2011-05-31 117,744,052 1,600 13.43 876,643,221 2011-05-31
1636 2011-05-30 117,742,452 -1,000 13.43 876,643,221 2011-04-30
1637 2011-05-26 117,743,452 10,000 13.43 876,643,221 2011-04-30
1638 2011-05-25 117,733,452 19,590 13.43 876,643,221 2011-04-30
1639 2011-05-24 117,713,862 -500 13.43 876,643,221 2011-04-30
1640 2011-05-23 117,714,362 -9,000 13.43 876,643,221 2011-04-30
1641 2011-05-20 117,723,362 600 13.43 876,643,221 2011-04-30
1642 2011-05-19 117,722,762 -1,600 13.43 876,643,221 2011-04-30
1643 2011-05-18 117,724,362 -2,000 13.43 876,643,221 2011-04-30
1644 2011-05-17 117,726,362 100,000 13.43 876,643,221 2011-04-30
1645 2011-05-16 117,626,362 5,000 13.42 876,643,221 2011-04-30
1646 2011-05-11 117,621,362 -1,000 13.42 876,643,221 2011-04-30
1647 2011-05-09 117,622,362 26,000 13.42 876,643,221 2011-04-30
1648 2011-05-06 117,596,362 -10,000 13.41 876,643,221 2011-04-30
1649 2011-05-05 117,606,362 6,500 13.42 876,643,221 2011-04-30
1650 2011-05-04 117,599,862 -2,000 13.41 876,643,221 2011-04-30
1651 2011-05-03 117,601,862 -740 13.42 876,643,221 2011-04-30
1652 2011-04-29 117,602,602 -60,000 13.42 876,643,221 2011-04-19
1653 2011-04-27 117,662,602 1,600 13.42 876,643,221 2011-04-19
1654 2011-04-26 117,661,002 20,000 13.42 876,643,221 2011-04-19
1655 2011-04-21 117,641,002 -10,600 13.42 876,643,221 2011-04-19
1656 2011-04-20 117,651,602 -8,000 13.42 876,643,221 2011-04-19
1657 2011-04-19 117,659,602 55,000 13.42 876,643,221 2011-04-19
1658 2011-04-18 117,604,602 -3,000 13.42 876,593,221 2011-03-31
1659 2011-04-15 117,607,602 50,000 13.42 876,593,221 2011-03-31
1660 2011-04-14 117,557,602 2,000 13.41 876,593,221 2011-03-31
1661 2011-04-12 117,555,602 1,800 13.41 876,593,221 2011-03-31
1662 2011-04-08 117,553,802 -800 13.41 876,593,221 2011-03-31
1663 2011-04-07 117,554,602 69,500 13.41 876,593,221 2011-03-31
1664 2011-04-06 117,485,102 -13,000 13.40 876,593,221 2011-03-31
1665 2011-04-04 117,498,102 -6,600 13.40 876,593,221 2011-03-31
1666 2011-04-01 117,504,702 -87,500 13.40 876,593,221 2011-03-31
1667 2011-03-31 117,592,202 1,000 13.41 876,593,221 2011-03-31
1668 2011-03-30 117,591,202 -2,000 13.41 876,593,221 2011-03-04
1669 2011-03-29 117,593,202 2,000 13.41 876,593,221 2011-03-04
1670 2011-03-28 117,591,202 54,000 13.41 876,593,221 2011-03-04
1671 2011-03-25 117,537,202 34,500 13.41 876,593,221 2011-03-04
1672 2011-03-24 117,502,702 110,280 13.40 876,593,221 2011-03-04
1673 2011-03-23 117,392,422 4,500 13.39 876,593,221 2011-03-04
1674 2011-03-22 117,387,922 -242,000 13.39 876,593,221 2011-03-04
1675 2011-03-21 117,629,922 -87,410 13.42 876,593,221 2011-03-04
1676 2011-03-18 117,717,332 262,000 13.43 876,593,221 2011-03-04
1677 2011-03-17 117,455,332 -4,000 13.40 876,593,221 2011-03-04
1678 2011-03-14 117,459,332 1,281 13.40 876,593,221 2011-03-04
1679 2011-03-11 117,458,051 107,200 13.40 876,593,221 2011-03-04
1680 2011-03-10 117,350,851 -10,000 13.39 876,593,221 2011-03-04
1681 2011-03-08 117,360,851 6,000 13.39 876,593,221 2011-03-04
1682 2011-03-07 117,354,851 8,000 13.39 876,593,221 2011-03-04
1683 2011-03-04 117,346,851 16,000 13.39 876,593,221 2011-03-04
1684 2011-03-03 117,330,851 9,000 13.39 876,583,221 2011-02-28
1685 2011-03-02 117,321,851 82,719 13.38 876,583,221 2011-02-28
1686 2011-03-01 117,239,132 46,000 13.37 876,583,221 2011-02-28
1687 2011-02-28 117,193,132 30,500 13.37 876,583,221 2011-02-28
1688 2011-02-23 117,162,632 1,000 13.37 876,583,221 2011-01-31
1689 2011-02-22 117,161,632 4,000 13.37 876,583,221 2011-01-31
1690 2011-02-21 117,157,632 -15,000 13.37 876,583,221 2011-01-31
1691 2011-02-18 117,172,632 -20,000 13.37 876,583,221 2011-01-31
1692 2011-02-17 117,192,632 -2,000 13.37 876,583,221 2011-01-31
1693 2011-02-16 117,194,632 2,000 13.37 876,583,221 2011-01-31
1694 2011-02-15 117,192,632 7,000 13.37 876,583,221 2011-01-31
1695 2011-02-14 117,185,632 3,000 13.37 876,583,221 2011-01-31
1696 2011-02-11 117,182,632 -30,000 13.37 876,583,221 2011-01-31
1697 2011-02-10 117,212,632 1,000 13.37 876,583,221 2011-01-31
1698 2011-02-09 117,211,632 5,600 13.37 876,583,221 2011-01-31
1699 2011-02-08 117,206,032 131,960 13.37 876,583,221 2011-01-31
1700 2011-02-07 117,074,072 -20,000 13.36 876,583,221 2011-01-31
1701 2011-02-02 117,094,072 16,000 13.36 876,583,221 2011-01-31
1702 2011-02-01 117,078,072 -51,000 13.36 876,583,221 2011-01-31
1703 2011-01-31 117,129,072 5,000 13.36 876,583,221 2011-01-31
1704 2011-01-27 117,124,072 -32,967 13.36 876,583,221 2010-12-31
1705 2011-01-25 117,157,039 58,500 13.37 876,583,221 2010-12-31
1706 2011-01-24 117,098,539 -12,000 13.36 876,583,221 2010-12-31
1707 2011-01-20 117,110,539 295,000 13.36 876,583,221 2010-12-31
1708 2011-01-19 116,815,539 20,200 13.33 876,583,221 2010-12-31
1709 2011-01-18 116,795,339 -8,000 13.32 876,583,221 2010-12-31
1710 2011-01-17 116,803,339 41,000 13.32 876,583,221 2010-12-31
1711 2011-01-13 116,762,339 -47,500 13.32 876,583,221 2010-12-31
1712 2011-01-12 116,809,839 -45,200 13.33 876,583,221 2010-12-31
1713 2011-01-11 116,855,039 -9,000 13.33 876,583,221 2010-12-31
1714 2011-01-10 116,864,039 -7,112 13.33 876,583,221 2010-12-31
1715 2011-01-07 116,871,151 -12,000 13.33 876,583,221 2010-12-31
1716 2011-01-06 116,883,151 -4,000 13.33 876,583,221 2010-12-31
1717 2011-01-05 116,887,151 1,000 13.33 876,583,221 2010-12-31
1718 2011-01-04 116,886,151 -19,537 13.33 876,583,221 2010-12-31
1719 2011-01-03 116,905,688 2,000 13.34 876,583,221 2010-12-31
1720 2010-12-31 116,903,688 -4,000 13.34 876,583,221 2010-12-31
1721 2010-12-30 116,907,688 5,000 13.34 876,583,221 2010-11-30
1722 2010-12-29 116,902,688 -18,000 13.34 876,583,221 2010-11-30
1723 2010-12-24 116,920,688 4,000 13.34 876,583,221 2010-11-30
1724 2010-12-23 116,916,688 -5,000 13.34 876,583,221 2010-11-30
1725 2010-12-17 116,921,688 1,400 13.34 876,583,221 2010-11-30
1726 2010-12-16 116,920,288 -3,070,000 13.34 876,583,221 2010-11-30
1727 2010-12-13 119,990,288 12,500 13.69 876,583,221 2010-11-30
1728 2010-12-10 119,977,788 -14,000 13.69 876,583,221 2010-11-30
1729 2010-12-09 119,991,788 -10,390 13.69 876,583,221 2010-11-30
1730 2010-12-08 120,002,178 1,600 13.69 876,583,221 2010-11-30
1731 2010-12-07 120,000,578 -22,900 13.69 876,583,221 2010-11-30
1732 2010-12-06 120,023,478 26,500 13.69 876,583,221 2010-11-30
1733 2010-12-03 119,996,978 -4,000 13.69 876,583,221 2010-11-30
1734 2010-12-02 120,000,978 -33,000 13.69 876,583,221 2010-11-30
1735 2010-12-01 120,033,978 -8,000 13.69 876,583,221 2010-11-30
1736 2010-11-30 120,041,978 139,600 13.69 876,583,221 2010-11-30
1737 2010-11-29 119,902,378 4,000 13.68 876,403,121 2010-10-31
1738 2010-11-26 119,898,378 -11,000 13.68 876,403,121 2010-10-31
1739 2010-11-25 119,909,378 7,000 13.68 876,403,121 2010-10-31
1740 2010-11-24 119,902,378 -50,000 13.68 876,403,121 2010-10-31
1741 2010-11-23 119,952,378 14,000 13.69 876,403,121 2010-10-31
1742 2010-11-22 119,938,378 -1,000 13.69 876,403,121 2010-10-31
1743 2010-11-19 119,939,378 35,500 13.69 876,403,121 2010-10-31
1744 2010-11-18 119,903,878 7,400 13.68 876,403,121 2010-10-31
1745 2010-11-17 119,896,478 488,000 13.68 876,403,121 2010-10-31
1746 2010-11-16 119,408,478 19,000 13.62 876,403,121 2010-10-31
1747 2010-11-15 119,389,478 -3,500 13.62 876,403,121 2010-10-31
1748 2010-11-12 119,392,978 -16,000 13.62 876,403,121 2010-10-31
1749 2010-11-11 119,408,978 -13,000 13.62 876,403,121 2010-10-31
1750 2010-11-10 119,421,978 -406,000 13.63 876,403,121 2010-10-31
1751 2010-11-09 119,827,978 98,400 13.67 876,403,121 2010-10-31
1752 2010-11-08 119,729,578 -111,000 13.66 876,403,121 2010-10-31
1753 2010-11-05 119,840,578 -48,000 13.67 876,403,121 2010-10-31
1754 2010-11-04 119,888,578 239 13.68 876,403,121 2010-10-31
1755 2010-11-03 119,888,339 -133,025 13.68 876,403,121 2010-10-31
1756 2010-11-02 120,021,364 8,360 13.69 876,403,121 2010-10-31
1757 2010-11-01 120,013,004 140,000 13.69 876,403,121 2010-10-31
1758 2010-10-29 119,873,004 -10,000 13.68 876,282,121 2010-09-30
1759 2010-10-28 119,883,004 15,000 13.68 876,282,121 2010-09-30
1760 2010-10-27 119,868,004 -6,000 13.68 876,282,121 2010-09-30
1761 2010-10-26 119,874,004 -8,970 13.68 876,282,121 2010-09-30
1762 2010-10-25 119,882,974 -116,102 13.68 876,282,121 2010-09-30
1763 2010-10-22 119,999,076 55,000 13.69 876,282,121 2010-09-30
1764 2010-10-21 119,944,076 -20,000 13.69 876,282,121 2010-09-30
1765 2010-10-20 119,964,076 6,000 13.69 876,282,121 2010-09-30
1766 2010-10-19 119,958,076 -48,000 13.69 876,282,121 2010-09-30
1767 2010-10-18 120,006,076 346,600 13.69 876,282,121 2010-09-30
1768 2010-10-15 119,659,476 -73,000 13.66 876,282,121 2010-09-30
1769 2010-10-14 119,732,476 -6,000 13.66 876,282,121 2010-09-30
1770 2010-10-11 119,738,476 168,000 13.66 876,282,121 2010-09-30
1771 2010-10-08 119,570,476 30,000 13.65 876,282,121 2010-09-30
1772 2010-10-07 119,540,476 -1,000 13.64 876,282,121 2010-09-30
1773 2010-10-06 119,541,476 17,100 13.64 876,282,121 2010-09-30
1774 2010-10-05 119,524,376 85,500 13.64 876,282,121 2010-09-30
1775 2010-10-04 119,438,876 29,000 13.63 876,282,121 2010-09-30
1776 2010-09-30 119,409,876 20,000 13.63 876,282,121 2010-09-30
1777 2010-09-29 119,389,876 -8,000 13.62 876,269,121 2010-08-31
1778 2010-09-28 119,397,876 -3,000 13.63 876,269,121 2010-08-31
1779 2010-09-27 119,400,876 11,000 13.63 876,269,121 2010-08-31
1780 2010-09-24 119,389,876 24,000 13.62 876,269,121 2010-08-31
1781 2010-09-22 119,365,876 7,200 13.62 876,269,121 2010-08-31
1782 2010-09-21 119,358,676 -382,160 13.62 876,269,121 2010-08-31
1783 2010-09-20 119,740,836 50,000 13.66 876,269,121 2010-08-31
1784 2010-09-17 119,690,836 4,000 13.66 876,269,121 2010-08-31
1785 2010-09-15 119,686,836 -22,000 13.66 876,269,121 2010-08-31
1786 2010-09-14 119,708,836 44,500 13.66 876,269,121 2010-08-31
1787 2010-09-13 119,664,336 26,000 13.66 876,269,121 2010-08-31
1788 2010-09-10 119,638,336 -2,000 13.65 876,269,121 2010-08-31
1789 2010-09-09 119,640,336 88,960 13.65 876,269,121 2010-08-31
1790 2010-09-08 119,551,376 104,000 13.64 876,269,121 2010-08-31
1791 2010-09-06 119,447,376 8,000 13.63 876,269,121 2010-08-31
1792 2010-09-03 119,439,376 62,000 13.63 876,269,121 2010-08-31
1793 2010-09-02 119,377,376 -26,000 13.62 876,269,121 2010-08-31
1794 2010-09-01 119,403,376 -12,000 13.63 876,269,121 2010-08-31
1795 2010-08-30 119,415,376 2,000 13.63 876,269,121 2010-07-31
1796 2010-08-26 119,413,376 -2,000 13.63 876,269,121 2010-07-31
1797 2010-08-25 119,415,376 -600 13.63 876,269,121 2010-07-31
1798 2010-08-24 119,415,976 2,500 13.63 876,269,121 2010-07-31
1799 2010-08-23 119,413,476 -4,000 13.63 876,269,121 2010-07-31
1800 2010-08-20 119,417,476 2,000 13.63 876,269,121 2010-07-31
1801 2010-08-19 119,415,476 3,490 13.63 876,269,121 2010-07-31
1802 2010-08-18 119,411,986 8,000 13.63 876,269,121 2010-07-31
1803 2010-08-17 119,403,986 1,500 13.63 876,269,121 2010-07-31
1804 2010-08-16 119,402,486 9,500 13.63 876,269,121 2010-07-31
1805 2010-08-12 119,392,986 -640 13.63 876,269,121 2010-07-31
1806 2010-08-11 119,393,626 500 13.63 876,269,121 2010-07-31
1807 2010-08-10 119,393,126 -5,000 13.63 876,269,121 2010-07-31
1808 2010-08-09 119,398,126 -2,000 13.63 876,269,121 2010-07-31
1809 2010-08-06 119,400,126 -6,250 13.63 876,269,121 2010-07-31
1810 2010-08-05 119,406,376 4,000 13.63 876,269,121 2010-07-31
1811 2010-08-03 119,402,376 3,000 13.63 876,269,121 2010-07-31
1812 2010-08-02 119,399,376 -5,700 13.63 876,269,121 2010-07-31
1813 2010-07-30 119,405,076 -53,000 13.63 876,269,121 2010-06-30
1814 2010-07-29 119,458,076 -10,000 13.63 876,269,121 2010-06-30
1815 2010-07-28 119,468,076 2,000 13.63 876,269,121 2010-06-30
1816 2010-07-27 119,466,076 -3,000 13.63 876,269,121 2010-06-30
1817 2010-07-26 119,469,076 -18,000 13.63 876,269,121 2010-06-30
1818 2010-07-23 119,487,076 994 13.64 876,269,121 2010-06-30
1819 2010-07-22 119,486,082 8,000 13.64 876,269,121 2010-06-30
1820 2010-07-21 119,478,082 -3,000 13.63 876,269,121 2010-06-30
1821 2010-07-20 119,481,082 2,000 13.64 876,269,121 2010-06-30
1822 2010-07-19 119,479,082 22,000 13.63 876,269,121 2010-06-30
1823 2010-07-16 119,457,082 -10,000 13.63 876,269,121 2010-06-30
1824 2010-07-15 119,467,082 -3,000 13.63 876,269,121 2010-06-30
1825 2010-07-14 119,470,082 -97,500 13.63 876,269,121 2010-06-30
1826 2010-07-13 119,567,582 -8,000 13.65 876,269,121 2010-06-30
1827 2010-07-09 119,575,582 3,000 13.65 876,269,121 2010-06-30
1828 2010-07-08 119,572,582 9,000 13.65 876,269,121 2010-06-30
1829 2010-07-07 119,563,582 5,000 13.64 876,269,121 2010-06-30
1830 2010-07-06 119,558,582 -4,000 13.64 876,269,121 2010-06-30
1831 2010-07-05 119,562,582 20,000 13.64 876,269,121 2010-06-30
1832 2010-07-02 119,542,582 19,000 13.64 876,269,121 2010-06-30
1833 2010-06-30 119,523,582 -191,000 13.64 876,269,121 2010-06-30
1834 2010-06-29 119,714,582 -1,000 13.66 876,459,121 2010-06-04
1835 2010-06-28 119,715,582 5,000 13.66 876,459,121 2010-06-04
1836 2010-06-24 119,710,582 -2,000 13.66 876,459,121 2010-06-04
1837 2010-06-23 119,712,582 17,000 13.66 876,459,121 2010-06-04
1838 2010-06-18 119,695,582 5,400 13.66 876,459,121 2010-06-04
1839 2010-06-17 119,690,182 2,500 13.66 876,459,121 2010-06-04
1840 2010-06-15 119,687,682 5,000 13.66 876,459,121 2010-06-04
1841 2010-06-14 119,682,682 -4,000 13.66 876,459,121 2010-06-04
1842 2010-06-11 119,686,682 13,000 13.66 876,459,121 2010-06-04
1843 2010-06-10 119,673,682 46,000 13.65 876,459,121 2010-06-04
1844 2010-06-09 119,627,682 95,000 13.65 876,459,121 2010-06-04
1845 2010-06-08 119,532,682 105,000 13.64 876,459,121 2010-06-04
1846 2010-06-07 119,427,682 5,500 13.63 876,459,121 2010-06-04
1847 2010-06-04 119,422,182 -21,160 13.63 876,459,121 2010-06-04
1848 2010-06-03 119,443,342 63,000 13.63 876,489,121 2010-05-31
1849 2010-06-02 119,380,342 16,000 13.62 876,489,121 2010-05-31
1850 2010-06-01 119,364,342 12,000 13.62 876,489,121 2010-05-31
1851 2010-05-31 119,352,342 -202,500 13.62 876,489,121 2010-05-31
1852 2010-05-28 119,554,842 140,400 13.64 876,691,621 2010-05-26
1853 2010-05-27 119,414,442 68,500 13.62 876,691,621 2010-05-26
1854 2010-05-26 119,345,942 -143,500 13.61 876,691,621 2010-05-26
1855 2010-05-25 119,489,442 78,900 13.63 876,859,121 2010-05-25
1856 2010-05-24 119,410,542 202,000 13.61 877,159,121 2010-05-20
1857 2010-05-20 119,208,542 36,500 13.59 877,159,121 2010-05-20
1858 2010-05-19 119,172,042 70,000 13.58 877,239,121 2010-05-17
1859 2010-05-18 119,102,042 4,000 13.58 877,239,121 2010-05-17
1860 2010-05-17 119,098,042 -208,000 13.58 877,239,121 2010-05-17
1861 2010-05-14 119,306,042 240,000 13.60 877,467,121 2010-05-12
1862 2010-05-13 119,066,042 33,400 13.57 877,467,121 2010-05-12
1863 2010-05-12 119,032,642 102,000 13.57 877,467,121 2010-05-12
1864 2010-05-11 118,930,642 -119,500 13.55 877,520,621 2010-05-11
1865 2010-05-10 119,050,142 132,000 13.56 877,690,621 2010-05-10
1866 2010-05-07 118,918,142 51,000 13.55 877,742,621 2010-04-30
1867 2010-05-05 118,867,142 17,000 13.54 877,742,621 2010-04-30
1868 2010-05-04 118,850,142 70,000 13.54 877,742,621 2010-04-30
1869 2010-05-03 118,780,142 8,000 13.53 877,742,621 2010-04-30
1870 2010-04-30 118,772,142 -396,000 13.53 877,742,621 2010-04-30
1871 2010-04-28 119,168,142 51,000 13.57 878,128,621 2010-04-16
1872 2010-04-27 119,117,142 160 13.56 878,128,621 2010-04-16
1873 2010-04-26 119,116,982 2,000 13.56 878,128,621 2010-04-16
1874 2010-04-23 119,114,982 281,000 13.56 878,128,621 2010-04-16
1875 2010-04-22 118,833,982 19,560 13.53 878,128,621 2010-04-16
1876 2010-04-21 118,814,422 227,000 13.53 878,128,621 2010-04-16
1877 2010-04-20 118,587,422 -77,000 13.50 878,128,621 2010-04-16
1878 2010-04-19 118,664,422 1,000 13.51 878,128,621 2010-04-16
1879 2010-04-16 118,663,422 -151,000 13.51 878,128,621 2010-04-16
1880 2010-04-15 118,814,422 4,500 13.53 878,278,621 2010-03-31
1881 2010-04-14 118,809,922 2,100 13.53 878,278,621 2010-03-31
1882 2010-04-13 118,807,822 11,000 13.53 878,278,621 2010-03-31
1883 2010-04-12 118,796,822 149,940 13.53 878,278,621 2010-03-31
1884 2010-04-09 118,646,882 680 13.51 878,278,621 2010-03-31
1885 2010-04-08 118,646,202 19,200 13.51 878,278,621 2010-03-31
1886 2010-04-01 118,627,002 -400 13.51 878,278,621 2010-03-31
1887 2010-03-31 118,627,402 -129,044 13.51 878,278,621 2010-03-31
1888 2010-03-30 118,756,446 -21,027 13.52 878,398,621 2010-02-28
1889 2010-03-26 118,777,473 14,000 13.52 878,398,621 2010-02-28
1890 2010-03-25 118,763,473 1,998,001 13.52 878,398,621 2010-02-28
1891 2010-03-24 116,765,472 20,000 13.29 878,398,621 2010-02-28
1892 2010-03-23 116,745,472 5,331 13.29 878,398,621 2010-02-28
1893 2010-03-22 116,740,141 -10,000 13.29 878,398,621 2010-02-28
1894 2010-03-18 116,750,141 -4,283 13.29 878,398,621 2010-02-28
1895 2010-03-17 116,754,424 -70,000 13.29 878,398,621 2010-02-28
1896 2010-03-16 116,824,424 -8,000 13.30 878,398,621 2010-02-28
1897 2010-03-15 116,832,424 -6,000 13.30 878,398,621 2010-02-28
1898 2010-03-12 116,838,424 9,000 13.30 878,398,621 2010-02-28
1899 2010-03-11 116,829,424 185,000 13.30 878,398,621 2010-02-28
1900 2010-03-10 116,644,424 15,000 13.28 878,398,621 2010-02-28
1901 2010-03-08 116,629,424 100,000 13.28 878,398,621 2010-02-28
1902 2010-03-05 116,529,424 155,000 13.27 878,398,621 2010-02-28
1903 2010-03-04 116,374,424 161,200 13.25 878,398,621 2010-02-28
1904 2010-03-03 116,213,224 21,000 13.23 878,398,621 2010-02-28
1905 2010-03-02 116,192,224 8,500 13.23 878,398,621 2010-02-28
1906 2010-03-01 116,183,724 -23,000 13.23 878,398,621 2010-02-28
1907 2010-02-26 116,206,724 6,565 13.23 878,418,621 2010-02-05
1908 2010-02-25 116,200,159 7,000 13.23 878,418,621 2010-02-05
1909 2010-02-24 116,193,159 -2,000 13.23 878,418,621 2010-02-05
1910 2010-02-23 116,195,159 -2,000 13.23 878,418,621 2010-02-05
1911 2010-02-12 116,197,159 39,000 13.23 878,418,621 2010-02-05
1912 2010-02-11 116,158,159 1,500 13.22 878,418,621 2010-02-05
1913 2010-02-10 116,156,659 10,500 13.22 878,418,621 2010-02-05
1914 2010-02-09 116,146,159 56,700 13.22 878,418,621 2010-02-05
1915 2010-02-08 116,089,459 57,000 13.22 878,418,621 2010-02-05
1916 2010-02-05 116,032,459 43,500 13.21 878,418,621 2010-02-05
1917 2010-02-04 115,988,959 10,000 13.20 878,403,621 2010-01-31
1918 2010-02-03 115,978,959 10,000 13.20 878,403,621 2010-01-31
1919 2010-02-02 115,968,959 21,000 13.20 878,403,621 2010-01-31
1920 2010-02-01 115,947,959 1,000 13.20 878,403,621 2010-01-31
1921 2010-01-29 115,946,959 1,000 13.20 878,403,621 2009-12-31
1922 2010-01-28 115,945,959 21,000 13.20 878,403,621 2009-12-31
1923 2010-01-27 115,924,959 9,000 13.20 878,403,621 2009-12-31
1924 2010-01-26 115,915,959 178,000 13.20 878,403,621 2009-12-31
1925 2010-01-25 115,737,959 17,000 13.18 878,403,621 2009-12-31
1926 2010-01-22 115,720,959 65,000 13.17 878,403,621 2009-12-31
1927 2010-01-21 115,655,959 24,000 13.17 878,403,621 2009-12-31
1928 2010-01-20 115,631,959 -32,308 13.16 878,403,621 2009-12-31
1929 2010-01-19 115,664,267 2,000 13.17 878,403,621 2009-12-31
1930 2010-01-18 115,662,267 14,200 13.17 878,403,621 2009-12-31
1931 2010-01-15 115,648,067 1,597 13.17 878,403,621 2009-12-31
1932 2010-01-14 115,646,470 -2,475 13.17 878,403,621 2009-12-31
1933 2010-01-13 115,648,945 -22,000 13.17 878,403,621 2009-12-31
1934 2010-01-08 115,670,945 -10,200 13.17 878,403,621 2009-12-31
1935 2010-01-07 115,681,145 -4,000 13.17 878,403,621 2009-12-31
1936 2010-01-06 115,685,145 -37,000 13.17 878,403,621 2009-12-31
1937 2010-01-05 115,722,145 9,000 13.17 878,403,621 2009-12-31
1938 2010-01-04 115,713,145 -1,000 13.17 878,403,621 2009-12-31
1939 2009-12-31 115,714,145 -354,000 13.17 878,403,621 2009-12-31
1940 2009-12-30 116,068,145 -2,000 13.21 878,758,621 2009-12-01
1941 2009-12-29 116,070,145 -2,000 13.21 878,758,621 2009-12-01
1942 2009-12-28 116,072,145 -19,400 13.21 878,758,621 2009-12-01
1943 2009-12-24 116,091,545 -10,000 13.21 878,758,621 2009-12-01
1944 2009-12-23 116,101,545 -10,000 13.21 878,758,621 2009-12-01
1945 2009-12-22 116,111,545 2,000 13.21 878,758,621 2009-12-01
1946 2009-12-18 116,109,545 143,800 13.21 878,758,621 2009-12-01
1947 2009-12-17 115,965,745 -70,400 13.20 878,758,621 2009-12-01
1948 2009-12-16 116,036,145 -6,000 13.20 878,758,621 2009-12-01
1949 2009-12-15 116,042,145 -5,220 13.21 878,758,621 2009-12-01
1950 2009-12-11 116,047,365 -17,000 13.21 878,758,621 2009-12-01
1951 2009-12-10 116,064,365 -3,400 13.21 878,758,621 2009-12-01
1952 2009-12-09 116,067,765 -9,600 13.21 878,758,621 2009-12-01
1953 2009-12-08 116,077,365 -18,000 13.21 878,758,621 2009-12-01
1954 2009-12-07 116,095,365 -31,000 13.21 878,758,621 2009-12-01
1955 2009-12-04 116,126,365 -9,000 13.21 878,758,621 2009-12-01
1956 2009-12-03 116,135,365 3,500 13.22 878,758,621 2009-12-01
1957 2009-12-02 116,131,865 83,000 13.22 878,758,621 2009-12-01
1958 2009-12-01 116,048,865 313,000 13.21 878,758,621 2009-12-01
1959 2009-11-30 115,735,865 32,500 13.17 878,791,121 2009-11-30
1960 2009-11-27 115,703,365 9,000 13.17 878,791,121 2009-11-26
1961 2009-11-26 115,694,365 -187,500 13.17 878,791,121 2009-11-26
1962 2009-11-25 115,881,865 7,000 13.18 878,978,621 2009-10-31
1963 2009-11-24 115,874,865 7,000 13.18 878,978,621 2009-10-31
1964 2009-11-23 115,867,865 10,000 13.18 878,978,621 2009-10-31
1965 2009-11-20 115,857,865 187,500 13.18 878,978,621 2009-10-31
1966 2009-11-19 115,670,365 -3,320 13.16 878,978,621 2009-10-31
1967 2009-11-13 115,673,685 -81,431 13.16 878,978,621 2009-10-31
1968 2009-11-11 115,755,116 2,000 13.17 878,978,621 2009-10-31
1969 2009-11-10 115,753,116 500 13.17 878,978,621 2009-10-31
1970 2009-11-09 115,752,616 -500 13.17 878,978,621 2009-10-31
1971 2009-11-06 115,753,116 10,000 13.17 878,978,621 2009-10-31
1972 2009-11-05 115,743,116 2,000 13.17 878,978,621 2009-10-31
1973 2009-11-03 115,741,116 18,000 13.17 878,978,621 2009-10-31
1974 2009-11-02 115,723,116 -2,000 13.17 878,978,621 2009-10-31
1975 2009-10-30 115,725,116 18,672 13.17 878,978,621 2009-09-30
1976 2009-10-29 115,706,444 -3,060 13.16 878,978,621 2009-09-30
1977 2009-10-28 115,709,504 3,000 13.16 878,978,621 2009-09-30
1978 2009-10-27 115,706,504 -28,000 13.16 878,978,621 2009-09-30
1979 2009-10-23 115,734,504 5,500 13.17 878,978,621 2009-09-30
1980 2009-10-22 115,729,004 -18,500 13.17 878,978,621 2009-09-30
1981 2009-10-21 115,747,504 116,974 13.17 878,978,621 2009-09-30
1982 2009-10-20 115,630,530 2,580 13.16 878,978,621 2009-09-30
1983 2009-10-19 115,627,950 -4,000 13.15 878,978,621 2009-09-30
1984 2009-10-16 115,631,950 11,000 13.16 878,978,621 2009-09-30
1985 2009-10-15 115,620,950 78,000 13.15 878,978,621 2009-09-30
1986 2009-10-12 115,542,950 4,324 13.15 878,978,621 2009-09-30
1987 2009-10-09 115,538,626 1,000 13.14 878,978,621 2009-09-30
1988 2009-10-08 115,537,626 1,400 13.14 878,978,621 2009-09-30
1989 2009-10-07 115,536,226 -50,600 13.14 878,978,621 2009-09-30
1990 2009-10-06 115,586,826 -3,000 13.15 878,978,621 2009-09-30
1991 2009-10-05 115,589,826 -5,000 13.15 878,978,621 2009-09-30
1992 2009-10-02 115,594,826 17,120 13.15 878,978,621 2009-09-30
1993 2009-09-30 115,577,706 12,000 13.15 878,978,621 2009-09-30
1994 2009-09-29 115,565,706 27,000 13.15 878,949,021 2009-08-31
1995 2009-09-28 115,538,706 53,000 13.15 878,949,021 2009-08-31
1996 2009-09-25 115,485,706 -7,500 13.14 878,949,021 2009-08-31
1997 2009-09-24 115,493,206 13,000 13.14 878,949,021 2009-08-31
1998 2009-09-23 115,480,206 34 13.14 878,949,021 2009-08-31
1999 2009-09-22 115,480,172 1,015,000 13.14 878,949,021 2009-08-31
2000 2009-09-21 114,465,172 20,000 13.02 878,949,021 2009-08-31
2001 2009-09-18 114,445,172 3,000 13.02 878,949,021 2009-08-31
2002 2009-09-17 114,442,172 11,000 13.02 878,949,021 2009-08-31
2003 2009-09-16 114,431,172 -26,900 13.02 878,949,021 2009-08-31
2004 2009-09-15 114,458,072 2,000 13.02 878,949,021 2009-08-31
2005 2009-09-14 114,456,072 578,000 13.02 878,949,021 2009-08-31
2006 2009-09-11 113,878,072 50,000 12.96 878,949,021 2009-08-31
2007 2009-09-10 113,828,072 2,000 12.95 878,949,021 2009-08-31
2008 2009-09-09 113,826,072 13,000 12.95 878,949,021 2009-08-31
2009 2009-09-08 113,813,072 1,000 12.95 878,949,021 2009-08-31
2010 2009-09-07 113,812,072 54,000 12.95 878,949,021 2009-08-31
2011 2009-09-04 113,758,072 -30,000 12.94 878,949,021 2009-08-31
2012 2009-09-03 113,788,072 27,000 12.95 878,949,021 2009-08-31
2013 2009-09-02 113,761,072 91,800 12.94 878,949,021 2009-08-31
2014 2009-09-01 113,669,272 -198,000 12.93 878,949,021 2009-08-31
2015 2009-08-31 113,867,272 305,000 12.95 878,949,021 2009-08-31
2016 2009-08-28 113,562,272 -2,000 12.92 878,949,021 2009-07-31
2017 2009-08-27 113,564,272 22,000 12.92 878,949,021 2009-07-31
2018 2009-08-26 113,542,272 20,000 12.92 878,949,021 2009-07-31
2019 2009-08-25 113,522,272 16,000 12.92 878,949,021 2009-07-31
2020 2009-08-24 113,506,272 -33,029 12.91 878,949,021 2009-07-31
2021 2009-08-21 113,539,301 104,978 12.92 878,949,021 2009-07-31
2022 2009-08-20 113,434,323 -3,000 12.91 878,949,021 2009-07-31
2023 2009-08-19 113,437,323 -15,400 12.91 878,949,021 2009-07-31
2024 2009-08-18 113,452,723 -1,182 12.91 878,949,021 2009-07-31
2025 2009-08-17 113,453,905 4,000 12.91 878,949,021 2009-07-31
2026 2009-08-14 113,449,905 17,500 12.91 878,949,021 2009-07-31
2027 2009-08-13 113,432,405 63,521 12.91 878,949,021 2009-07-31
2028 2009-08-12 113,368,884 25,100 12.90 878,949,021 2009-07-31
2029 2009-08-11 113,343,784 7,000 12.90 878,949,021 2009-07-31
2030 2009-08-10 113,336,784 -35,000 12.89 878,949,021 2009-07-31
2031 2009-08-07 113,371,784 -4,000 12.90 878,949,021 2009-07-31
2032 2009-08-06 113,375,784 2,600 12.90 878,949,021 2009-07-31
2033 2009-08-05 113,373,184 4,400 12.90 878,949,021 2009-07-31
2034 2009-08-04 113,368,784 -2,000 12.90 878,949,021 2009-07-31
2035 2009-08-03 113,370,784 41,700 12.90 878,949,021 2009-07-31
2036 2009-07-31 113,329,084 80 12.89 878,949,021 2009-07-31
2037 2009-07-30 113,329,004 26,000 12.89 878,949,021 2009-06-30
2038 2009-07-29 113,303,004 -10,000 12.89 878,949,021 2009-06-30
2039 2009-07-27 113,313,004 -10,000 12.89 878,949,021 2009-06-30
2040 2009-07-24 113,323,004 91,000 12.89 878,949,021 2009-06-30
2041 2009-07-22 113,232,004 -3,159 12.88 878,949,021 2009-06-30
2042 2009-07-20 113,235,163 -2,600 12.88 878,949,021 2009-06-30
2043 2009-07-17 113,237,763 9,000 12.88 878,949,021 2009-06-30
2044 2009-07-15 113,228,763 -4,000 12.88 878,949,021 2009-06-30
2045 2009-07-10 113,232,763 -8,000 12.88 878,949,021 2009-06-30
2046 2009-07-09 113,240,763 10,000 12.88 878,949,021 2009-06-30
2047 2009-07-07 113,230,763 -1,680 12.88 878,949,021 2009-06-30
2048 2009-07-06 113,232,443 -13,000 12.88 878,949,021 2009-06-30
2049 2009-07-03 113,245,443 19,800 12.88 878,949,021 2009-06-30
2050 2009-07-02 113,225,643 -2,000 12.88 878,949,021 2009-06-30
2051 2009-06-30 113,227,643 5,000 12.88 878,949,021 2009-06-30
2052 2009-06-29 113,222,643 -1,000 12.88 878,949,021 2009-05-31
2053 2009-06-26 113,223,643 -23,000 12.88 878,949,021 2009-05-31
2054 2009-06-25 113,246,643 -6,000 12.88 878,949,021 2009-05-31
2055 2009-06-24 113,252,643 6,000 12.89 878,949,021 2009-05-31
2056 2009-06-23 113,246,643 43,000 12.88 878,949,021 2009-05-31
2057 2009-06-22 113,203,643 3,000 12.88 878,949,021 2009-05-31
2058 2009-06-19 113,200,643 -3,500 12.88 878,949,021 2009-05-31
2059 2009-06-18 113,204,143 -15,000 12.88 878,949,021 2009-05-31
2060 2009-06-17 113,219,143 -872 12.88 878,949,021 2009-05-31
2061 2009-06-16 113,220,015 -10,000 12.88 878,949,021 2009-05-31
2062 2009-06-15 113,230,015 7,159 12.88 878,949,021 2009-05-31
2063 2009-06-12 113,222,856 -8,000 12.88 878,949,021 2009-05-31
2064 2009-06-11 113,230,856 -2,376 12.88 878,949,021 2009-05-31
2065 2009-06-10 113,233,232 -3,000 12.88 878,949,021 2009-05-31
2066 2009-06-09 113,236,232 -7,407 12.88 878,949,021 2009-05-31
2067 2009-06-08 113,243,639 3,500 12.88 878,949,021 2009-05-31
2068 2009-06-05 113,240,139 -62,000 12.88 878,949,021 2009-05-31
2069 2009-06-04 113,302,139 -25,600 12.89 878,949,021 2009-05-31
2070 2009-06-03 113,327,739 -2,000 12.89 878,949,021 2009-05-31
2071 2009-06-02 113,329,739 -59,999 12.89 878,949,021 2009-05-31
2072 2009-06-01 113,389,738 -177,500 12.90 878,949,021 2009-05-31
2073 2009-05-29 113,567,238 1,160,500 12.92 879,111,521 2009-04-30
2074 2009-05-27 112,406,738 -1,236 12.79 879,111,521 2009-04-30
2075 2009-05-26 112,407,974 2,000 12.79 879,111,521 2009-04-30
2076 2009-05-25 112,405,974 67,000 12.79 879,111,521 2009-04-30
2077 2009-05-22 112,338,974 5,000 12.78 879,111,521 2009-04-30
2078 2009-05-21 112,333,974 -500 12.78 879,111,521 2009-04-30
2079 2009-05-20 112,334,474 3,000 12.78 879,111,521 2009-04-30
2080 2009-05-19 112,331,474 23,000 12.78 879,111,521 2009-04-30
2081 2009-05-18 112,308,474 7,000 12.78 879,111,521 2009-04-30
2082 2009-05-14 112,301,474 1,000 12.77 879,111,521 2009-04-30
2083 2009-05-13 112,300,474 10,000 12.77 879,111,521 2009-04-30
2084 2009-05-12 112,290,474 -123,600 12.77 879,111,521 2009-04-30
2085 2009-05-11 112,414,074 7,000 12.79 879,111,521 2009-04-30
2086 2009-05-08 112,407,074 4,500 12.79 879,111,521 2009-04-30
2087 2009-05-06 112,402,574 1,000 12.79 879,111,521 2009-04-30
2088 2009-05-04 112,401,574 10,000 12.79 879,111,521 2009-04-30
2089 2009-04-30 112,391,574 107,500 12.78 879,111,521 2009-04-30
2090 2009-04-29 112,284,074 28,000 12.77 879,226,521 2009-04-28
2091 2009-04-28 112,256,074 -111,970 12.77 879,226,521 2009-04-28
2092 2009-04-27 112,368,044 87,000 12.78 879,453,521 2009-04-24
2093 2009-04-24 112,281,044 112,500 12.77 879,453,521 2009-04-24
2094 2009-04-23 112,168,544 -43,500 12.75 879,536,021 2009-04-23
2095 2009-04-22 112,212,044 169,500 12.76 879,672,521 2009-04-20
2096 2009-04-21 112,042,544 57,000 12.74 879,672,521 2009-04-20
2097 2009-04-20 111,985,544 -581,500 12.73 879,672,521 2009-04-20
2098 2009-04-17 112,567,044 6,500 12.79 880,274,021 2009-03-31
2099 2009-04-16 112,560,544 6,200 12.79 880,274,021 2009-03-31
2100 2009-04-15 112,554,344 19,000 12.79 880,274,021 2009-03-31
2101 2009-04-14 112,535,344 92,000 12.78 880,274,021 2009-03-31
2102 2009-04-09 112,443,344 110,000 12.77 880,274,021 2009-03-31
2103 2009-04-08 112,333,344 411,500 12.76 880,274,021 2009-03-31
2104 2009-04-07 111,921,844 994,000 12.71 880,274,021 2009-03-31
2105 2009-04-06 110,927,844 -15,200 12.60 880,274,021 2009-03-31
2106 2009-04-03 110,943,044 -4,000 12.60 880,274,021 2009-03-31
2107 2009-04-02 110,947,044 500 12.60 880,274,021 2009-03-31
2108 2009-03-30 110,946,544 -13,800 12.60 880,274,021 2009-02-28
2109 2009-03-27 110,960,344 120,000 12.61 880,274,021 2009-02-28
2110 2009-03-25 110,840,344 -3,000 12.59 880,274,021 2009-02-28
2111 2009-03-24 110,843,344 6,000 12.59 880,274,021 2009-02-28
2112 2009-03-23 110,837,344 5,000 12.59 880,274,021 2009-02-28
2113 2009-03-20 110,832,344 31,400 12.59 880,274,021 2009-02-28
2114 2009-03-18 110,800,944 -405,000 12.59 880,274,021 2009-02-28
2115 2009-03-17 111,205,944 5,000 12.63 880,274,021 2009-02-28
2116 2009-03-16 111,200,944 -33,900 12.63 880,274,021 2009-02-28
2117 2009-03-12 111,234,844 -1,000 12.64 880,274,021 2009-02-28
2118 2009-03-11 111,235,844 1,000 12.64 880,274,021 2009-02-28
2119 2009-03-10 111,234,844 23,000 12.64 880,274,021 2009-02-28
2120 2009-03-09 111,211,844 13,500 12.63 880,274,021 2009-02-28
2121 2009-03-06 111,198,344 9,000 12.63 880,274,021 2009-02-28
2122 2009-03-05 111,189,344 9,000 12.63 880,274,021 2009-02-28
2123 2009-03-04 111,180,344 45,000 12.63 880,274,021 2009-02-28
2124 2009-03-03 111,135,344 108,595 12.63 880,274,021 2009-02-28
2125 2009-03-02 111,026,749 13,000 12.61 880,274,021 2009-02-28
2126 2009-02-27 111,013,749 2,000 12.61 880,277,021 2009-01-31
2127 2009-02-26 111,011,749 10,000 12.61 880,277,021 2009-01-31
2128 2009-02-24 111,001,749 1,000 12.61 880,277,021 2009-01-31
2129 2009-02-23 111,000,749 25,000 12.61 880,277,021 2009-01-31
2130 2009-02-20 110,975,749 -2,000 12.61 880,277,021 2009-01-31
2131 2009-02-19 110,977,749 10,000 12.61 880,277,021 2009-01-31
2132 2009-02-18 110,967,749 1,000 12.61 880,277,021 2009-01-31
2133 2009-02-17 110,966,749 30,008 12.61 880,277,021 2009-01-31
2134 2009-02-16 110,936,741 2,000 12.60 880,277,021 2009-01-31
2135 2009-02-12 110,934,741 5,000 12.60 880,277,021 2009-01-31
2136 2009-02-11 110,929,741 8,000 12.60 880,277,021 2009-01-31
2137 2009-02-10 110,921,741 -4,000 12.60 880,277,021 2009-01-31
2138 2009-02-09 110,925,741 600 12.60 880,277,021 2009-01-31
2139 2009-02-06 110,925,141 -20,000 12.60 880,277,021 2009-01-31
2140 2009-02-05 110,945,141 -9,000 12.60 880,277,021 2009-01-31
2141 2009-02-04 110,954,141 -7,280 12.60 880,277,021 2009-01-31
2142 2009-02-03 110,961,421 4,900 12.61 880,277,021 2009-01-31
2143 2009-02-02 110,956,521 -70,100 12.60 880,277,021 2009-01-31
2144 2009-01-30 111,026,621 -4,000 12.61 880,408,521 2009-01-23
2145 2009-01-29 111,030,621 17,500 12.61 880,408,521 2009-01-23
2146 2009-01-23 111,013,121 103,000 12.61 880,408,521 2009-01-23
2147 2009-01-22 110,910,121 -14,500 12.60 880,419,521 2009-01-22
2148 2009-01-21 110,924,621 -156,000 12.60 880,445,021 2009-01-21
2149 2009-01-20 111,080,621 -414,500 12.61 880,624,521 2009-01-20
2150 2009-01-19 111,495,121 363,000 12.65 881,219,521 2009-01-19
2151 2009-01-16 111,132,121 69,000 12.61 881,451,521 2009-01-15
2152 2009-01-15 111,063,121 100,000 12.60 881,451,521 2009-01-15
2153 2009-01-14 110,963,121 16,000 12.59 881,517,521 2009-01-14
2154 2009-01-13 110,947,121 -266,000 12.59 881,561,521 2009-01-13
2155 2009-01-12 111,213,121 120,000 12.61 881,840,521 2009-01-05
2156 2009-01-09 111,093,121 -2,000 12.60 881,840,521 2009-01-05
2157 2009-01-07 111,095,121 32,000 12.60 881,840,521 2009-01-05
2158 2009-01-06 111,063,121 -7,130 12.59 881,840,521 2009-01-05
2159 2009-01-05 111,070,251 12,000 12.60 881,840,521 2009-01-05
2160 2009-01-02 111,058,251 -2,853,400 12.59 881,926,521 2008-12-31
2161 2008-12-30 113,911,651 673,000 12.87 884,859,521 2008-11-30
2162 2008-12-29 113,238,651 287,000 12.80 884,859,521 2008-11-30
2163 2008-12-23 112,951,651 179,516 12.76 884,859,521 2008-11-30
2164 2008-12-22 112,772,135 20,000 12.74 884,859,521 2008-11-30
2165 2008-12-19 112,752,135 66,000 12.74 884,859,521 2008-11-30
2166 2008-12-18 112,686,135 65,000 12.73 884,859,521 2008-11-30
2167 2008-12-17 112,621,135 48,200 12.73 884,859,521 2008-11-30
2168 2008-12-16 112,572,935 68,000 12.72 884,859,521 2008-11-30
2169 2008-12-15 112,504,935 69,000 12.71 884,859,521 2008-11-30
2170 2008-12-12 112,435,935 5,000 12.71 884,859,521 2008-11-30
2171 2008-12-11 112,430,935 106,000 12.71 884,859,521 2008-11-30
2172 2008-12-10 112,324,935 -60,000 12.69 884,859,521 2008-11-30
2173 2008-12-09 112,384,935 -1,000 12.70 884,859,521 2008-11-30
2174 2008-12-08 112,385,935 -11,000 12.70 884,859,521 2008-11-30
2175 2008-12-05 112,396,935 -26,200 12.70 884,859,521 2008-11-30
2176 2008-12-04 112,423,135 324,000 12.71 884,859,521 2008-11-30
2177 2008-12-03 112,099,135 364,119 12.67 884,859,521 2008-11-30
2178 2008-12-02 111,735,016 -246 12.63 884,859,521 2008-11-30
2179 2008-12-01 111,735,262 -1,386,000 12.63 884,859,521 2008-11-30
2180 2008-11-28 113,121,262 220,400 12.76 886,368,521 2008-10-31
2181 2008-11-27 112,900,862 337,000 12.74 886,368,521 2008-10-31
2182 2008-11-26 112,563,862 106,000 12.70 886,368,521 2008-10-31
2183 2008-11-25 112,457,862 1,129,000 12.69 886,368,521 2008-10-31
2184 2008-11-24 111,328,862 247,760 12.56 886,368,521 2008-10-31
2185 2008-11-21 111,081,102 -8,000 12.53 886,368,521 2008-10-31
2186 2008-11-20 111,089,102 8,200 12.53 886,368,521 2008-10-31
2187 2008-11-19 111,080,902 146,000 12.53 886,368,521 2008-10-31
2188 2008-11-18 110,934,902 26,000 12.52 886,368,521 2008-10-31
2189 2008-11-17 110,908,902 9,000 12.51 886,368,521 2008-10-31
2190 2008-11-14 110,899,902 -1,651,000 12.51 886,368,521 2008-10-31
2191 2008-11-13 112,550,902 -40,000 12.70 886,368,521 2008-10-31
2192 2008-11-12 112,590,902 273,000 12.70 886,368,521 2008-10-31
2193 2008-11-11 112,317,902 306,000 12.67 886,368,521 2008-10-31
2194 2008-11-10 112,011,902 477,200 12.64 886,368,521 2008-10-31
2195 2008-11-07 111,534,702 -22,000 12.58 886,368,521 2008-10-31
2196 2008-11-05 111,556,702 6,000 12.59 886,368,521 2008-10-31
2197 2008-11-04 111,550,702 146,600 12.59 886,368,521 2008-10-31
2198 2008-11-03 111,404,102 -4,652,000 12.57 886,368,521 2008-10-31
2199 2008-10-31 116,056,102 -2,899,400 13.09 886,368,521 2008-10-31
2200 2008-10-30 118,955,502 500,400 13.37 889,599,521 2008-09-30
2201 2008-10-29 118,455,102 -10,803,736 13.32 889,599,521 2008-09-30
2202 2008-10-28 129,258,838 -21,600 14.53 889,599,521 2008-09-30
2203 2008-10-27 129,280,438 -1,774,600 14.53 889,599,521 2008-09-30
2204 2008-10-24 131,055,038 531,600 14.73 889,599,521 2008-09-30
2205 2008-10-23 130,523,438 48,400 14.67 889,599,521 2008-09-30
2206 2008-10-22 130,475,038 22,400 14.67 889,599,521 2008-09-30
2207 2008-10-21 130,452,638 540,000 14.66 889,599,521 2008-09-30
2208 2008-10-20 129,912,638 263,360 14.60 889,599,521 2008-09-30
2209 2008-10-17 129,649,278 24,000 14.57 889,599,521 2008-09-30
2210 2008-10-16 129,625,278 8,000 14.57 889,599,521 2008-09-30
2211 2008-10-15 129,617,278 -5,050,324 14.57 889,599,521 2008-09-30
2212 2008-10-14 134,667,602 -6,521,860 15.14 889,599,521 2008-09-30
2213 2008-10-13 141,189,462 553,864 15.87 889,599,521 2008-09-30
2214 2008-10-10 140,635,598 1,086,000 15.81 889,599,521 2008-09-30
2215 2008-10-09 139,549,598 -2,873,000 15.69 889,599,521 2008-09-30
2216 2008-10-08 142,422,598 -1,828,000 16.01 889,599,521 2008-09-30
2217 2008-10-06 144,250,598 338,000 16.22 889,599,521 2008-09-30
2218 2008-10-03 143,912,598 -272,000 16.18 889,599,521 2008-09-30
2219 2008-10-02 144,184,598 381,000 16.21 889,599,521 2008-09-30
2220 2008-09-30 143,803,598 -571,000 16.16 889,599,521 2008-09-30
2221 2008-09-29 144,374,598 107,000 16.21 890,420,521 2008-08-31
2222 2008-09-26 144,267,598 -493,000 16.20 890,420,521 2008-08-31
2223 2008-09-25 144,760,598 203,000 16.26 890,420,521 2008-08-31
2224 2008-09-24 144,557,598 131,000 16.23 890,420,521 2008-08-31
2225 2008-09-23 144,426,598 79,000 16.22 890,420,521 2008-08-31
2226 2008-09-22 144,347,598 327,200 16.21 890,420,521 2008-08-31
2227 2008-09-19 144,020,398 130,000 16.17 890,420,521 2008-08-31
2228 2008-09-18 143,890,398 112,000 16.16 890,420,521 2008-08-31
2229 2008-09-17 143,778,398 -39,000 16.15 890,420,521 2008-08-31
2230 2008-09-16 143,817,398 17,000 16.15 890,420,521 2008-08-31
2231 2008-09-12 143,800,398 1,000 16.15 890,420,521 2008-08-31
2232 2008-09-11 143,799,398 29,800 16.15 890,420,521 2008-08-31
2233 2008-09-10 143,769,598 10,000 16.15 890,420,521 2008-08-31
2234 2008-09-09 143,759,598 3,000 16.15 890,420,521 2008-08-31
2235 2008-09-08 143,756,598 -2,324 16.14 890,420,521 2008-08-31
2236 2008-09-05 143,758,922 -4,000 16.15 890,420,521 2008-08-31
2237 2008-09-03 143,762,922 14,736 16.15 890,420,521 2008-08-31
2238 2008-09-02 143,748,186 -4,000 16.14 890,420,521 2008-08-31
2239 2008-09-01 143,752,186 -4,067,000 16.14 890,420,521 2008-08-31
2240 2008-08-29 147,819,186 11,800 16.57 891,987,521 2008-07-31
2241 2008-08-28 147,807,386 2,200 16.57 891,987,521 2008-07-31
2242 2008-08-27 147,805,186 39,000 16.57 891,987,521 2008-07-31
2243 2008-08-26 147,766,186 -58,000 16.57 891,987,521 2008-07-31
2244 2008-08-25 147,824,186 661,000 16.57 891,987,521 2008-07-31
2245 2008-08-21 147,163,186 -210,000 16.50 891,987,521 2008-07-31
2246 2008-08-20 147,373,186 -49,000 16.52 891,987,521 2008-07-31
2247 2008-08-19 147,422,186 -15,400 16.53 891,987,521 2008-07-31
2248 2008-08-18 147,437,586 -8,000 16.53 891,987,521 2008-07-31
2249 2008-08-15 147,445,586 -1,400 16.53 891,987,521 2008-07-31
2250 2008-08-14 147,446,986 -1,000 16.53 891,987,521 2008-07-31
2251 2008-08-13 147,447,986 -44,400 16.53 891,987,521 2008-07-31
2252 2008-08-12 147,492,386 299,000 16.54 891,987,521 2008-07-31
2253 2008-08-11 147,193,386 318,000 16.50 891,987,521 2008-07-31
2254 2008-08-08 146,875,386 249,000 16.47 891,987,521 2008-07-31
2255 2008-08-07 146,626,386 203,000 16.44 891,987,521 2008-07-31
2256 2008-08-04 146,423,386 3,553,000 16.42 891,987,521 2008-07-31
2257 2008-08-01 142,870,386 202,000 16.02 891,987,521 2008-07-31
2258 2008-07-31 142,668,386 -132,800 15.99 891,987,521 2008-07-31
2259 2008-07-30 142,801,186 135,000 16.00 892,322,521 2008-06-30
2260 2008-07-29 142,666,186 203,000 15.99 892,322,521 2008-06-30
2261 2008-07-25 142,463,186 -4,000 15.97 892,322,521 2008-06-30
2262 2008-07-24 142,467,186 5,000 15.97 892,322,521 2008-06-30
2263 2008-07-23 142,462,186 -2,000 15.97 892,322,521 2008-06-30
2264 2008-07-22 142,464,186 31,540 15.97 892,322,521 2008-06-30
2265 2008-07-21 142,432,646 10,840 15.96 892,322,521 2008-06-30
2266 2008-07-18 142,421,806 11,000 15.96 892,322,521 2008-06-30
2267 2008-07-16 142,410,806 1,000 15.96 892,322,521 2008-06-30
2268 2008-07-15 142,409,806 10,000 15.96 892,322,521 2008-06-30
2269 2008-07-14 142,399,806 -3,000 15.96 892,322,521 2008-06-30
2270 2008-07-11 142,402,806 15,400 15.96 892,322,521 2008-06-30
2271 2008-07-10 142,387,406 18,600 15.96 892,322,521 2008-06-30
2272 2008-07-09 142,368,806 2,000 15.95 892,322,521 2008-06-30
2273 2008-07-08 142,366,806 3,000 15.95 892,322,521 2008-06-30
2274 2008-07-07 142,363,806 -3,000 15.95 892,322,521 2008-06-30
2275 2008-07-04 142,366,806 2,600 15.95 892,322,521 2008-06-30
2276 2008-07-03 142,364,206 2,000 15.95 892,322,521 2008-06-30
2277 2008-06-30 142,362,206 -924,000 15.95 892,322,521 2008-06-30
2278 2008-06-27 143,286,206 -22,000 16.04 893,246,521 2008-05-31
2279 2008-06-26 143,308,206 21,000 16.04 893,246,521 2008-05-31
2280 2008-06-25 143,287,206 321,000 16.04 893,246,521 2008-05-31
2281 2008-06-24 142,966,206 164,000 16.01 893,246,521 2008-05-31
2282 2008-06-23 142,802,206 81,600 15.99 893,246,521 2008-05-31
2283 2008-06-20 142,720,606 98,885 15.98 893,246,521 2008-05-31
2284 2008-06-19 142,621,721 136,000 15.97 893,246,521 2008-05-31
2285 2008-06-18 142,485,721 2,000 15.95 893,246,521 2008-05-31
2286 2008-06-17 142,483,721 24,000 15.95 893,246,521 2008-05-31
2287 2008-06-16 142,459,721 121,000 15.95 893,246,521 2008-05-31
2288 2008-06-13 142,338,721 2,993,000 15.93 893,246,521 2008-05-31
2289 2008-06-12 139,345,721 11,000 15.60 893,246,521 2008-05-31
2290 2008-06-11 139,334,721 -6,000 15.60 893,246,521 2008-05-31
2291 2008-06-10 139,340,721 1,000 15.60 893,246,521 2008-05-31
2292 2008-06-05 139,339,721 4,000 15.60 893,246,521 2008-05-31
2293 2008-06-03 139,335,721 11,978 15.60 893,246,521 2008-05-31
2294 2008-06-02 139,323,743 -381,000 15.60 893,246,521 2008-05-31
2295 2008-05-29 139,704,743 1,000 15.63 893,626,521 2008-04-30
2296 2008-05-28 139,703,743 1,000 15.63 893,626,521 2008-04-30
2297 2008-05-23 139,702,743 -10,000 15.63 893,626,521 2008-04-30
2298 2008-05-22 139,712,743 -22,490 15.63 893,626,521 2008-04-30
2299 2008-05-19 139,735,233 -26,000 15.64 893,626,521 2008-04-30
2300 2008-05-15 139,761,233 -400 15.64 893,626,521 2008-04-30
2301 2008-05-14 139,761,633 -118,201 15.64 893,626,521 2008-04-30
2302 2008-05-13 139,879,834 -86,000 15.65 893,626,521 2008-04-30
2303 2008-05-09 139,965,834 25,796 15.66 893,626,521 2008-04-30
2304 2008-05-08 139,940,038 -4,000 15.66 893,626,521 2008-04-30
2305 2008-05-07 139,944,038 -34,136 15.66 893,626,521 2008-04-30
2306 2008-05-06 139,978,174 120,000 15.66 893,626,521 2008-04-30
2307 2008-05-05 139,858,174 71,700 15.65 893,626,521 2008-04-30
2308 2008-05-02 139,786,474 140,000 15.64 893,626,521 2008-04-30
2309 2008-04-30 139,646,474 -1,836,000 15.63 893,626,521 2008-04-30
2310 2008-04-29 141,482,474 46,560 15.80 895,511,521 2008-03-31
2311 2008-04-28 141,435,914 101,000 15.79 895,511,521 2008-03-31
2312 2008-04-25 141,334,914 124,772 15.78 895,511,521 2008-03-31
2313 2008-04-24 141,210,142 60,344 15.77 895,511,521 2008-03-31
2314 2008-04-23 141,149,798 87,800 15.76 895,511,521 2008-03-31
2315 2008-04-22 141,061,998 139,000 15.75 895,511,521 2008-03-31
2316 2008-04-21 140,922,998 67,800 15.74 895,511,521 2008-03-31
2317 2008-04-18 140,855,198 110,000 15.73 895,511,521 2008-03-31
2318 2008-04-17 140,745,198 69,000 15.72 895,511,521 2008-03-31
2319 2008-04-16 140,676,198 149,597 15.71 895,511,521 2008-03-31
2320 2008-04-15 140,526,601 65,000 15.69 895,511,521 2008-03-31
2321 2008-04-14 140,461,601 -8,200 15.69 895,511,521 2008-03-31
2322 2008-04-11 140,469,801 87,000 15.69 895,511,521 2008-03-31
2323 2008-04-10 140,382,801 136,840 15.68 895,511,521 2008-03-31
2324 2008-04-09 140,245,961 113,780 15.66 895,511,521 2008-03-31
2325 2008-04-08 140,132,181 45,000 15.65 895,511,521 2008-03-31
2326 2008-04-07 140,087,181 132,000 15.64 895,511,521 2008-03-31
2327 2008-04-03 139,955,181 112,600 15.63 895,511,521 2008-03-31
2328 2008-04-02 139,842,581 142,000 15.62 895,511,521 2008-03-31
2329 2008-04-01 139,700,581 190,200 15.60 895,511,521 2008-03-31
2330 2008-03-31 139,510,381 -3,049,200 15.58 895,511,521 2008-03-31
2331 2008-03-28 142,559,581 40,929 15.86 898,638,721 2008-01-31
2332 2008-03-27 142,518,652 -2,003,836 15.86 898,638,721 2008-01-31
2333 2008-03-26 144,522,488 38,000 16.08 898,638,721 2008-01-31
2334 2008-03-25 144,484,488 239,760 16.08 898,638,721 2008-01-31
2335 2008-03-20 144,244,728 174,000 16.05 898,638,721 2008-01-31
2336 2008-03-19 144,070,728 48,000 16.03 898,638,721 2008-01-31
2337 2008-03-18 144,022,728 -18,856,000 16.03 898,638,721 2008-01-31
2338 2008-03-17 162,878,728 475,000 18.13 898,638,721 2008-01-31
2339 2008-03-14 162,403,728 -7,000 18.07 898,638,721 2008-01-31
2340 2008-03-13 162,410,728 506,000 18.07 898,638,721 2008-01-31
2341 2008-03-12 161,904,728 548,000 18.02 898,638,721 2008-01-31
2342 2008-03-11 161,356,728 11,000 17.96 898,638,721 2008-01-31
2343 2008-03-10 161,345,728 243,000 17.95 898,638,721 2008-01-31
2344 2008-03-07 161,102,728 15,000 17.93 898,638,721 2008-01-31
2345 2008-03-06 161,087,728 63,000 17.93 898,638,721 2008-01-31
2346 2008-03-05 161,024,728 38,000 17.92 898,638,721 2008-01-31
2347 2008-03-04 160,986,728 82,000 17.91 898,638,721 2008-01-31
2348 2008-03-03 160,904,728 -9,000 17.91 898,638,721 2008-01-31
2349 2008-02-29 160,913,728 -1,000 17.91 898,638,721 2008-01-31
2350 2008-02-28 160,914,728 -12,000 17.91 898,638,721 2008-01-31
2351 2008-02-27 160,926,728 -13,600 17.91 898,638,721 2008-01-31
2352 2008-02-26 160,940,328 1,600 17.91 898,638,721 2008-01-31
2353 2008-02-25 160,938,728 -6,000 17.91 898,638,721 2008-01-31
2354 2008-02-21 160,944,728 5,000 17.91 898,638,721 2008-01-31
2355 2008-02-20 160,939,728 -4,000 17.91 898,638,721 2008-01-31
2356 2008-02-19 160,943,728 -70,000 17.91 898,638,721 2008-01-31
2357 2008-02-14 161,013,728 -29,203 17.92 898,638,721 2008-01-31
2358 2008-02-13 161,042,931 -30,473 17.92 898,638,721 2008-01-31
2359 2008-02-12 161,073,404 800 17.92 898,638,721 2008-01-31
2360 2008-02-11 161,072,604 11,000 17.92 898,638,721 2008-01-31
2361 2008-02-06 161,061,604 -2,000 17.92 898,638,721 2008-01-31
2362 2008-02-04 161,063,604 -3,968,000 17.92 898,638,721 2008-01-31
2363 2008-02-01 165,031,604 -996,000 18.36 898,638,721 2008-01-31
2364 2008-01-31 166,027,604 -1,684,200 18.48 898,638,721 2008-01-31
2365 2008-01-30 167,711,804 234,954 18.63 900,318,921 2007-12-31
2366 2008-01-29 167,476,850 103,990 18.60 900,318,921 2007-12-31
2367 2008-01-28 167,372,860 573,600 18.59 900,318,921 2007-12-31
2368 2008-01-25 166,799,260 311,000 18.53 900,318,921 2007-12-31
2369 2008-01-24 166,488,260 194,000 18.49 900,318,921 2007-12-31
2370 2008-01-23 166,294,260 1,088,000 18.47 900,318,921 2007-12-31
2371 2008-01-22 165,206,260 104,000 18.35 900,318,921 2007-12-31
2372 2008-01-21 165,102,260 -10,000 18.34 900,318,921 2007-12-31
2373 2008-01-18 165,112,260 -9,000 18.34 900,318,921 2007-12-31
2374 2008-01-17 165,121,260 61,000 18.34 900,318,921 2007-12-31
2375 2008-01-15 165,060,260 2,340 18.33 900,318,921 2007-12-31
2376 2008-01-14 165,057,920 -8,489,490 18.33 900,318,921 2007-12-31
2377 2008-01-11 173,547,410 -45,052 19.28 900,318,921 2007-12-31
2378 2008-01-10 173,592,462 -6,000 19.28 900,318,921 2007-12-31
2379 2008-01-09 173,598,462 -300,000 19.28 900,318,921 2007-12-31
2380 2008-01-08 173,898,462 31,934 19.32 900,318,921 2007-12-31
2381 2008-01-07 173,866,528 -30,600 19.31 900,318,921 2007-12-31
2382 2008-01-04 173,897,128 -3,000 19.32 900,318,921 2007-12-31
2383 2008-01-03 173,900,128 9,340 19.32 900,318,921 2007-12-31
2384 2008-01-02 173,890,788 -24,000 19.31 900,318,921 2007-12-31
2385 2007-12-31 173,914,788 128,000 19.32 900,318,921 2007-12-31
2386 2007-12-28 173,786,788 -14,000 19.31 900,179,921 2007-11-30
2387 2007-12-27 173,800,788 -92,660 19.31 900,179,921 2007-11-30
2388 2007-12-24 173,893,448 -138,500 19.32 900,179,921 2007-11-30
2389 2007-12-21 174,031,948 -2,045 19.33 900,179,921 2007-11-30
2390 2007-12-20 174,033,993 -2,000 19.33 900,179,921 2007-11-30
2391 2007-12-19 174,035,993 2,000 19.33 900,179,921 2007-11-30
2392 2007-12-18 174,033,993 -3,000 19.33 900,179,921 2007-11-30
2393 2007-12-17 174,036,993 -1,000 19.33 900,179,921 2007-11-30
2394 2007-12-14 174,037,993 -4,000 19.33 900,179,921 2007-11-30
2395 2007-12-13 174,041,993 -4,800 19.33 900,179,921 2007-11-30
2396 2007-12-12 174,046,793 -1,320 19.33 900,179,921 2007-11-30
2397 2007-12-11 174,048,113 -5,200 19.33 900,179,921 2007-11-30
2398 2007-12-10 174,053,313 -2,000 19.34 900,179,921 2007-11-30
2399 2007-12-07 174,055,313 -39,200 19.34 900,179,921 2007-11-30
2400 2007-12-06 174,094,513 -40,200 19.34 900,179,921 2007-11-30
2401 2007-12-05 174,134,713 126,500 19.34 900,179,921 2007-11-30
2402 2007-12-04 174,008,213 -37,200 19.33 900,179,921 2007-11-30
2403 2007-12-03 174,045,413 -29,696 19.33 900,179,921 2007-11-30
2404 2007-11-30 174,075,109 584,800 19.34 900,179,921 2007-11-30
2405 2007-11-29 173,490,309 -400 19.29 899,583,121 2007-10-31
2406 2007-11-28 173,490,709 9,600 19.29 899,583,121 2007-10-31
2407 2007-11-27 173,481,109 -2,099,440 19.28 899,583,121 2007-10-31
2408 2007-11-26 175,580,549 -5,034,000 19.52 899,583,121 2007-10-31
2409 2007-11-23 180,614,549 -96,200 20.08 899,583,121 2007-10-31
2410 2007-11-22 180,710,749 -43,600 20.09 899,583,121 2007-10-31
2411 2007-11-21 180,754,349 19,000 20.09 899,583,121 2007-10-31
2412 2007-11-20 180,735,349 12,200 20.09 899,583,121 2007-10-31
2413 2007-11-19 180,723,149 -1,029,200 20.09 899,583,121 2007-10-31
2414 2007-11-16 181,752,349 -26,000 20.20 899,583,121 2007-10-31
2415 2007-11-15 181,778,349 -31,000 20.21 899,583,121 2007-10-31
2416 2007-11-14 181,809,349 -199,000 20.21 899,583,121 2007-10-31
2417 2007-11-13 182,008,349 3,960 20.23 899,583,121 2007-10-31
2418 2007-11-12 182,004,389 -528,000 20.23 899,583,121 2007-10-31
2419 2007-11-09 182,532,389 -6,000 20.29 899,583,121 2007-10-31
2420 2007-11-08 182,538,389 -7,000 20.29 899,583,121 2007-10-31
2421 2007-11-07 182,545,389 -433,400 20.29 899,583,121 2007-10-31
2422 2007-11-06 182,978,789 -4,600 20.34 899,583,121 2007-10-31
2423 2007-11-05 182,983,389 -455,400 20.34 899,583,121 2007-10-31
2424 2007-11-02 183,438,789 -227,780 20.39 899,583,121 2007-10-31
2425 2007-11-01 183,666,569 -17,000 20.42 899,583,121 2007-10-31
2426 2007-10-31 183,683,569 -18,868 20.42 899,583,121 2007-10-31
2427 2007-10-30 183,702,437 -68,160 20.42 899,583,121 2007-09-30
2428 2007-10-29 183,770,597 -6,678 20.43 899,583,121 2007-09-30
2429 2007-10-26 183,777,275 -16,000 20.43 899,583,121 2007-09-30
2430 2007-10-25 183,793,275 -28,485 20.43 899,583,121 2007-09-30
2431 2007-10-24 183,821,760 731,200 20.43 899,583,121 2007-09-30
2432 2007-10-23 183,090,560 -765,747 20.35 899,583,121 2007-09-30
2433 2007-10-22 183,856,307 -7,200 20.44 899,583,121 2007-09-30
2434 2007-10-18 183,863,507 -10,000 20.44 899,583,121 2007-09-30
2435 2007-10-17 183,873,507 -22,702 20.44 899,583,121 2007-09-30
2436 2007-10-16 183,896,209 -63,440 20.44 899,583,121 2007-09-30
2437 2007-10-15 183,959,649 -13,600 20.45 899,583,121 2007-09-30
2438 2007-10-12 183,973,249 -521,600 20.45 899,583,121 2007-09-30
2439 2007-10-11 184,494,849 7,600 20.51 899,583,121 2007-09-30
2440 2007-10-10 184,487,249 -29,000 20.51 899,583,121 2007-09-30
2441 2007-10-09 184,516,249 -17,901 20.51 899,583,121 2007-09-30
2442 2007-10-08 184,534,150 4,275 20.51 899,583,121 2007-09-30
2443 2007-10-05 184,529,875 -1,435 20.51 899,583,121 2007-09-30
2444 2007-10-04 184,531,310 -14,800 20.51 899,583,121 2007-09-30
2445 2007-10-03 184,546,110 -11,000 20.51 899,583,121 2007-09-30
2446 2007-10-02 184,557,110 -110,200 20.52 899,583,121 2007-09-30
2447 2007-09-28 184,667,310 -4,000 20.53 899,583,121 2007-08-31
2448 2007-09-27 184,671,310 -8,000 20.53 899,583,121 2007-08-31
2449 2007-09-25 184,679,310 -11,668 20.53 899,583,121 2007-08-31
2450 2007-09-24 184,690,978 -35,676 20.53 899,583,121 2007-08-31
2451 2007-09-21 184,726,654 1,634 20.53 899,583,121 2007-08-31
2452 2007-09-20 184,725,020 -5,000 20.53 899,583,121 2007-08-31
2453 2007-09-19 184,730,020 -33,880 20.54 899,583,121 2007-08-31
2454 2007-09-18 184,763,900 -8,000 20.54 899,583,121 2007-08-31
2455 2007-09-17 184,771,900 -90,000,165 20.54 899,583,121 2007-08-31
2456 2007-09-14 274,772,065 -17,800 30.54 899,583,121 2007-08-31
2457 2007-09-13 274,789,865 -8,640 30.55 899,583,121 2007-08-31
2458 2007-09-12 274,798,505 -10,660 30.55 899,583,121 2007-08-31
2459 2007-09-11 274,809,165 -43,000 30.55 899,583,121 2007-08-31
2460 2007-09-10 274,852,165 -43,000 30.55 899,583,121 2007-08-31
2461 2007-09-07 274,895,165 -29,400 30.56 899,583,121 2007-08-31
2462 2007-09-06 274,924,565 -6,600 30.56 899,583,121 2007-08-31
2463 2007-09-05 274,931,165 7,000 30.56 899,583,121 2007-08-31
2464 2007-09-04 274,924,165 62,600 30.56 899,583,121 2007-08-31
2465 2007-09-03 274,861,565 4,600 30.55 899,583,121 2007-08-31
2466 2007-08-31 274,856,965 -20,600 30.55 899,583,121 2007-08-31
2467 2007-08-30 274,877,565 -26,304 30.56 899,583,121 2007-07-31
2468 2007-08-29 274,903,869 3,000 30.56 899,583,121 2007-07-31
2469 2007-08-28 274,900,869 1,400 30.56 899,583,121 2007-07-31
2470 2007-08-27 274,899,469 -3,400 30.56 899,583,121 2007-07-31
2471 2007-08-24 274,902,869 -21,000 30.56 899,583,121 2007-07-31
2472 2007-08-23 274,923,869 -41,408 30.56 899,583,121 2007-07-31
2473 2007-08-22 274,965,277 -18,000 30.57 899,583,121 2007-07-31
2474 2007-08-21 274,983,277 -8,000 30.57 899,583,121 2007-07-31
2475 2007-08-20 274,991,277 -54,200 30.57 899,583,121 2007-07-31
2476 2007-08-17 275,045,477 -3,423 30.57 899,583,121 2007-07-31
2477 2007-08-16 275,048,900 -9,400 30.58 899,583,121 2007-07-31
2478 2007-08-15 275,058,300 -4,000 30.58 899,583,121 2007-07-31
2479 2007-08-14 275,062,300 3,440 30.58 899,583,121 2007-07-31
2480 2007-08-10 275,058,860 -5,400 30.58 899,583,121 2007-07-31
2481 2007-08-09 275,064,260 -3,208 30.58 899,583,121 2007-07-31
2482 2007-08-08 275,067,468 3,000 30.58 899,583,121 2007-07-31
2483 2007-08-07 275,064,468 -49,280 30.58 899,583,121 2007-07-31
2484 2007-08-06 275,113,748 -11,000 30.58 899,583,121 2007-07-31
2485 2007-08-03 275,124,748 -21,800 30.58 899,583,121 2007-07-31
2486 2007-08-02 275,146,548 6,780 30.59 899,583,121 2007-07-31
2487 2007-08-01 275,139,768 -8,200 30.59 899,583,121 2007-07-31
2488 2007-07-31 275,147,968 177,000 30.59 899,583,121 2007-07-31
2489 2007-07-30 274,970,968 -30,600 30.57 899,383,121 2007-06-30
2490 2007-07-27 275,001,568 -58,600 30.58 899,383,121 2007-06-30
2491 2007-07-26 275,060,168 -58,420 30.58 899,383,121 2007-06-30
2492 2007-07-25 275,118,588 -140,000 30.59 899,383,121 2007-06-30
2493 2007-07-24 275,258,588 1,200 30.61 899,383,121 2007-06-30
2494 2007-07-23 275,257,388 -7,800 30.61 899,383,121 2007-06-30
2495 2007-07-20 275,265,188 -27,636 30.61 899,383,121 2007-06-30
2496 2007-07-19 275,292,824 13,780 30.61 899,383,121 2007-06-30
2497 2007-07-18 275,279,044 -73,200 30.61 899,383,121 2007-06-30
2498 2007-07-17 275,352,244 -855 30.62 899,383,121 2007-06-30
2499 2007-07-16 275,353,099 3,600 30.62 899,383,121 2007-06-30
2500 2007-07-13 275,349,499 -53,000 30.62 899,383,121 2007-06-30
2501 2007-07-12 275,402,499 1,000 30.62 899,383,121 2007-06-30
2502 2007-07-11 275,401,499 -1,000 30.62 899,383,121 2007-06-30
2503 2007-07-10 275,402,499 5,600 30.62 899,383,121 2007-06-30
2504 2007-07-09 275,396,899 5,000 30.62 899,383,121 2007-06-30
2505 2007-07-05 275,391,899 -43,268 30.62 899,383,121 2007-06-30
2506 2007-07-04 275,435,167 -5,000 30.62 899,383,121 2007-06-30
2507 2007-07-03 275,440,167 77,400 30.63 899,383,121 2007-06-30
2508 2007-06-29 275,362,767 -22,600 30.62 899,313,121 2007-05-31
2509 2007-06-28 275,385,367 -25,400 30.62 899,313,121 2007-05-31
2510 2007-06-27 275,410,767 -10,525 30.62 899,313,121 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top