HOPEWELL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-04-30 182,911,921 11,750,168 21.0577 868,620,621 2019-04-30
2 2019-04-29 171,161,753 809,600 19.7050 868,620,621 2019-03-31
3 2019-04-26 170,352,153 17,204,500 19.6118 868,620,621 2019-03-31
4 2019-04-25 153,147,653 8,574,949 17.6311 868,620,621 2019-03-31
5 2019-04-24 144,572,704 6,545,096 16.6439 868,620,621 2019-03-31
6 2019-04-23 138,027,608 1,318,478 15.8904 868,620,621 2019-03-31
7 2019-04-18 136,709,130 763,231 15.7386 868,620,621 2019-03-31
8 2019-04-17 135,945,899 148,491 15.6508 868,620,621 2019-03-31
9 2019-04-16 135,797,408 86,806 15.6337 868,620,621 2019-03-31
10 2019-04-15 135,710,602 731,074 15.6237 868,620,621 2019-03-31
11 2019-04-12 134,979,528 276,601 15.5395 868,620,621 2019-03-31
12 2019-04-11 134,702,927 2,704,405 15.5077 868,620,621 2019-03-31
13 2019-04-10 131,998,522 -528,289 15.1963 868,620,621 2019-03-31
14 2019-04-09 132,526,811 2,045,163 15.2572 868,620,621 2019-03-31
15 2019-04-08 130,481,648 -44,803,740 15.0217 868,620,621 2019-03-31
16 2019-04-04 175,285,388 -282,245 20.1797 868,620,621 2019-03-31
17 2019-04-03 175,567,633 204,647 20.2122 868,620,621 2019-03-31
18 2019-04-02 175,362,986 -1,949,265 20.1887 868,620,621 2019-03-31
19 2019-04-01 177,312,251 1,588,874 20.4131 868,620,621 2019-03-31
20 2019-03-29 175,723,377 -833,827 20.2302 868,620,621 2019-02-28
21 2019-03-28 176,557,204 -2,672,260 20.3262 868,620,621 2019-02-28
22 2019-03-27 179,229,464 -7,093,494 20.6338 868,620,621 2019-02-28
23 2019-03-26 186,322,958 22,916,720 21.4504 868,620,621 2019-02-28
24 2019-03-25 163,406,238 -402,671 18.8122 868,620,621 2019-02-28
25 2019-03-22 163,808,909 1,037,807 18.8585 868,620,621 2019-02-28
26 2019-03-21 162,771,102 75,135 18.7390 868,620,621 2019-02-28
27 2019-03-20 162,695,967 666,351 18.7304 868,620,621 2019-02-28
28 2019-03-19 162,029,616 -12,530 18.6537 868,620,621 2019-02-28
29 2019-03-18 162,042,146 1,255,089 18.6551 868,620,621 2019-02-28
30 2019-03-15 160,787,057 -8,189,615 18.5106 868,620,621 2019-02-28
31 2019-03-14 168,976,672 1,145,971 19.4534 868,620,621 2019-02-28
32 2019-03-13 167,830,701 -669,499 19.3215 868,620,621 2019-02-28
33 2019-03-12 168,500,200 976,830 19.3986 868,620,621 2019-02-28
34 2019-03-11 167,523,370 11,413,364 19.2861 868,620,621 2019-02-28
35 2019-03-08 156,110,006 -684,391 17.9722 868,620,621 2019-02-28
36 2019-03-07 156,794,397 3,239,632 18.0510 868,620,621 2019-02-28
37 2019-03-06 153,554,765 2,571,390 17.6780 868,620,621 2019-02-28
38 2019-03-05 150,983,375 3,173,120 17.3820 868,620,621 2019-02-28
39 2019-03-04 147,810,255 11,796,870 17.0167 868,620,621 2019-02-28
40 2019-03-01 136,013,385 851,858 15.6585 868,620,621 2019-02-28
41 2019-02-28 135,161,527 1,688,167 15.5605 868,620,621 2019-02-28
42 2019-02-27 133,473,360 2,442,909 15.3661 868,620,621 2019-01-31
43 2019-02-26 131,030,451 -1,903,013 15.0849 868,620,621 2019-01-31
44 2019-02-25 132,933,464 1,909,824 15.3040 868,620,621 2019-01-31
45 2019-02-22 131,023,640 2,396,413 15.0841 868,620,621 2019-01-31
46 2019-02-21 128,627,227 -1,318,989 14.8082 868,620,621 2019-01-31
47 2019-02-20 129,946,216 658,147 14.9601 868,620,621 2019-01-31
48 2019-02-19 129,288,069 2,340,721 14.8843 868,620,621 2019-01-31
49 2019-02-18 126,947,348 -84,962 14.6148 868,620,621 2019-01-31
50 2019-02-15 127,032,310 529,501 14.6246 868,620,621 2019-01-31
51 2019-02-14 126,502,809 -844,443 14.5636 868,620,621 2019-01-31
52 2019-02-13 127,347,252 3,831,783 14.6609 868,620,621 2019-01-31
53 2019-02-12 123,515,469 -748,197 14.2197 868,620,621 2019-01-31
54 2019-02-11 124,263,666 843,796 14.3059 868,620,621 2019-01-31
55 2019-02-08 123,419,870 -44,442 14.2087 868,620,621 2019-01-31
56 2019-02-04 123,464,312 2,000 14.2138 868,620,621 2019-01-31
57 2019-02-01 123,462,312 1,656,653 14.2136 868,620,621 2019-01-31
58 2019-01-31 121,805,659 729,962 14.0229 868,620,621 2019-01-31
59 2019-01-30 121,075,697 446,953 13.9388 868,620,621 2018-12-31
60 2019-01-29 120,628,744 -90,062 13.8874 868,620,621 2018-12-31
61 2019-01-28 120,718,806 389,915 13.8978 868,620,621 2018-12-31
62 2019-01-25 120,328,891 337,757 13.8529 868,620,621 2018-12-31
63 2019-01-24 119,991,134 304,174 13.8140 868,620,621 2018-12-31
64 2019-01-23 119,686,960 -5,247 13.7790 868,620,621 2018-12-31
65 2019-01-22 119,692,207 -37,806 13.7796 868,620,621 2018-12-31
66 2019-01-21 119,730,013 -598,407 13.7839 868,620,621 2018-12-31
67 2019-01-18 120,328,420 -7,830,025 13.8528 868,620,621 2018-12-31
68 2019-01-17 128,158,445 788,024 14.7542 868,620,621 2018-12-31
69 2019-01-16 127,370,421 21,127 14.6635 868,620,621 2018-12-31
70 2019-01-15 127,349,294 -1,943,615 14.6611 868,620,621 2018-12-31
71 2019-01-14 129,292,909 492,170 14.8849 868,620,621 2018-12-31
72 2019-01-11 128,800,739 3,166,493 14.8282 868,620,621 2018-12-31
73 2019-01-10 125,634,246 1,799,640 14.4636 868,620,621 2018-12-31
74 2019-01-09 123,834,606 -518,248 14.2565 868,620,621 2018-12-31
75 2019-01-08 124,352,854 9,802,132 14.3161 868,620,621 2018-12-31
76 2019-01-07 114,550,722 -1,726,196 13.1877 868,620,621 2018-12-31
77 2019-01-04 116,276,918 -6,702,750 13.3864 868,620,621 2018-12-31
78 2019-01-03 122,979,668 178,332 14.1580 868,620,621 2018-12-31
79 2019-01-02 122,801,336 -546,851 14.1375 868,620,621 2018-12-31
80 2018-12-31 123,348,187 0 14.2005 868,620,621 2018-12-31
81 2018-12-28 123,348,187 1,261,008 14.2005 868,620,621 2018-11-30
82 2018-12-27 122,087,179 -272,264 14.0553 868,620,621 2018-11-30
83 2018-12-24 122,359,443 -3,000 14.0866 868,620,621 2018-11-30
84 2018-12-21 122,362,443 578,380 14.0870 868,620,621 2018-11-30
85 2018-12-20 121,784,063 4,466,097 14.0204 868,620,621 2018-11-30
86 2018-12-19 117,317,966 2,003,610 13.5062 868,620,621 2018-11-30
87 2018-12-18 115,314,356 -637,607 13.2756 868,620,621 2018-11-30
88 2018-12-17 115,951,963 -4,791,031 13.3490 868,620,621 2018-11-30
89 2018-12-14 120,742,994 1,517,957 13.9005 868,620,621 2018-11-30
90 2018-12-13 119,225,037 4,452,555 13.7258 868,620,621 2018-11-30
91 2018-12-12 114,772,482 9,365 13.2132 868,620,621 2018-11-30
92 2018-12-11 114,763,117 4,620,827 13.2121 868,620,621 2018-11-30
93 2018-12-10 110,142,290 5,631,981 12.6801 868,620,621 2018-11-30
94 2018-12-07 104,510,309 834,307 12.0318 868,620,621 2018-11-30
95 2018-12-06 103,676,002 -1,984,000 11.9357 868,620,621 2018-11-30
96 2018-12-05 105,660,002 -2,000 12.1641 868,620,621 2018-11-30
97 2018-12-04 105,662,002 436,146 12.1643 868,620,621 2018-11-30
98 2018-12-03 105,225,856 262,814 12.1141 868,620,621 2018-11-30
99 2018-11-30 104,963,042 136,902 12.0839 868,620,621 2018-11-30
100 2018-11-29 104,826,140 123,045 12.0681 868,620,621 2018-10-31
101 2018-11-28 104,703,095 -145,594 12.0539 868,620,621 2018-10-31
102 2018-11-27 104,848,689 -70,222 12.0707 868,620,621 2018-10-31
103 2018-11-26 104,918,911 -57,500 12.0788 868,620,621 2018-10-31
104 2018-11-23 104,976,411 -30,000 12.0854 868,620,621 2018-10-31
105 2018-11-22 105,006,411 27,066 12.0889 868,620,621 2018-10-31
106 2018-11-21 104,979,345 -617,500 12.0858 868,620,621 2018-10-31
107 2018-11-20 105,596,845 -61,303 12.1568 868,620,621 2018-10-31
108 2018-11-19 105,658,148 48,366 12.1639 868,620,621 2018-10-31
109 2018-11-16 105,609,782 -846,755 12.1583 868,620,621 2018-10-31
110 2018-11-15 106,456,537 -426,408 12.2558 868,620,621 2018-10-31
111 2018-11-14 106,882,945 -104,500 12.3049 868,620,621 2018-10-31
112 2018-11-13 106,987,445 209,371 12.3169 868,620,621 2018-10-31
113 2018-11-12 106,778,074 783,490 12.2928 868,620,621 2018-10-31
114 2018-11-09 105,994,584 339,884 12.2026 868,620,621 2018-10-31
115 2018-11-08 105,654,700 -25,105 12.1635 868,620,621 2018-10-31
116 2018-11-07 105,679,805 -66,949 12.1664 868,620,621 2018-10-31
117 2018-11-06 105,746,754 -187,563 12.1741 868,620,621 2018-10-31
118 2018-11-05 105,934,317 295,913 12.1957 868,620,621 2018-10-31
119 2018-11-02 105,638,404 25,854 12.1616 868,620,621 2018-10-31
120 2018-11-01 105,612,550 210,092 12.1587 868,620,621 2018-10-31
121 2018-10-31 105,402,458 50,000 12.1345 868,620,621 2018-10-31
122 2018-10-30 105,352,458 -17,310 12.1287 868,620,621 2018-09-30
123 2018-10-29 105,369,768 -114,931 12.1307 868,620,621 2018-09-30
124 2018-10-26 105,484,699 -236,975 12.1439 868,620,621 2018-09-30
125 2018-10-25 105,721,674 109,660 12.1712 868,620,621 2018-09-30
126 2018-10-24 105,612,014 -172,280 12.1586 868,620,621 2018-09-30
127 2018-10-23 105,784,294 101,636 12.1784 868,620,621 2018-09-30
128 2018-10-22 105,682,658 406,740 12.1667 868,620,621 2018-09-30
129 2018-10-19 105,275,918 206,129 12.1199 868,620,621 2018-09-30
130 2018-10-18 105,069,789 130,467 12.0962 868,620,621 2018-09-30
131 2018-10-16 104,939,322 -280,353 12.0811 868,620,621 2018-09-30
132 2018-10-15 105,219,675 -407,737 12.1134 868,620,621 2018-09-30
133 2018-10-12 105,627,412 721,363 12.1604 868,620,621 2018-09-30
134 2018-10-11 104,906,049 128,131 12.0773 868,620,621 2018-09-30
135 2018-10-10 104,777,918 199,000 12.0626 868,620,621 2018-09-30
136 2018-10-09 104,578,918 -32,674 12.0397 868,620,621 2018-09-30
137 2018-10-08 104,611,592 222,357 12.0434 868,620,621 2018-09-30
138 2018-10-05 104,389,235 -344,359 12.0178 868,620,621 2018-09-30
139 2018-10-04 104,733,594 -23,983 12.0575 868,620,621 2018-09-30
140 2018-10-03 104,757,577 155,242 12.0602 868,620,621 2018-09-30
141 2018-10-02 104,602,335 -58,000 12.0423 868,620,621 2018-09-30
142 2018-09-28 104,660,335 124,799 12.0490 868,620,621 2018-08-31
143 2018-09-27 104,535,536 48,590 12.0347 868,620,621 2018-08-31
144 2018-09-26 104,486,946 1,288,039 12.0291 868,620,621 2018-08-31
145 2018-09-24 103,198,907 -34,194 11.8808 868,620,621 2018-08-31
146 2018-09-21 103,233,101 156,576 11.8847 868,620,621 2018-08-31
147 2018-09-20 103,076,525 138,436 11.8667 868,620,621 2018-08-31
148 2018-09-19 102,938,089 -35,258 11.8508 868,620,621 2018-08-31
149 2018-09-18 102,973,347 278,762 11.8548 868,620,621 2018-08-31
150 2018-09-17 102,694,585 305,173 11.8227 868,620,621 2018-08-31
151 2018-09-14 102,389,412 56,406 11.7876 868,620,621 2018-08-31
152 2018-09-13 102,333,006 35,758 11.7811 868,620,621 2018-08-31
153 2018-09-12 102,297,248 -35,900 11.7770 868,620,621 2018-08-31
154 2018-09-11 102,333,148 -176,500 11.7811 868,620,621 2018-08-31
155 2018-09-10 102,509,648 1,376 11.8014 868,620,621 2018-08-31
156 2018-09-07 102,508,272 -456,500 11.8013 868,620,621 2018-08-31
157 2018-09-06 102,964,772 -485,099 11.8538 868,620,621 2018-08-31
158 2018-09-05 103,449,871 -152,500 11.9097 868,620,621 2018-08-31
159 2018-09-04 103,602,371 445,019 11.9272 868,620,621 2018-08-31
160 2018-09-03 103,157,352 725,417 11.8760 868,620,621 2018-08-31
161 2018-08-31 102,431,935 2,393 11.7925 868,620,621 2018-08-31
162 2018-08-30 102,429,542 433,847 11.7922 868,620,621 2018-07-31
163 2018-08-29 101,995,695 10,140 11.7423 868,620,621 2018-07-31
164 2018-08-28 101,985,555 89,185 11.7411 868,620,621 2018-07-31
165 2018-08-27 101,896,370 84,940 11.7308 868,620,621 2018-07-31
166 2018-08-24 101,811,430 58,153 11.7210 868,620,621 2018-07-31
167 2018-08-23 101,753,277 24,313 11.7144 868,620,621 2018-07-31
168 2018-08-22 101,728,964 -145,223 11.7116 868,620,621 2018-07-31
169 2018-08-21 101,874,187 -87,962 11.7283 868,620,621 2018-07-31
170 2018-08-20 101,962,149 142,900 11.7384 868,620,621 2018-07-31
171 2018-08-17 101,819,249 -120,371 11.7219 868,620,621 2018-07-31
172 2018-08-16 101,939,620 60,883 11.7358 868,620,621 2018-07-31
173 2018-08-15 101,878,737 37,072 11.7288 868,620,621 2018-07-31
174 2018-08-14 101,841,665 -5,068 11.7245 868,620,621 2018-07-31
175 2018-08-13 101,846,733 40,500 11.7251 868,620,621 2018-07-31
176 2018-08-10 101,806,233 112,770 11.7204 868,620,621 2018-07-31
177 2018-08-09 101,693,463 143,486 11.7075 868,620,621 2018-07-31
178 2018-08-08 101,549,977 -50,002 11.6909 868,620,621 2018-07-31
179 2018-08-07 101,599,979 19,324 11.6967 868,620,621 2018-07-31
180 2018-08-06 101,580,655 -274,070 11.6945 868,620,621 2018-07-31
181 2018-08-03 101,854,725 2,213 11.7260 868,620,621 2018-07-31
182 2018-08-02 101,852,512 3,500 11.7258 868,620,621 2018-07-31
183 2018-08-01 101,849,012 26,000 11.7254 868,620,621 2018-07-31
184 2018-07-31 101,823,012 69,612 11.7224 868,620,621 2018-07-31
185 2018-07-30 101,753,400 -139,476 11.7144 868,620,621 2018-07-05
186 2018-07-27 101,892,876 -80,500 11.7304 868,620,621 2018-07-05
187 2018-07-26 101,973,376 -28,051 11.7397 868,620,621 2018-07-05
188 2018-07-25 102,001,427 -28,729 11.7429 868,620,621 2018-07-05
189 2018-07-24 102,030,156 -7,891 11.7462 868,620,621 2018-07-05
190 2018-07-23 102,038,047 -67,003 11.7471 868,620,621 2018-07-05
191 2018-07-20 102,105,050 -41,844 11.7548 868,620,621 2018-07-05
192 2018-07-19 102,146,894 -36,551 11.7597 868,620,621 2018-07-05
193 2018-07-18 102,183,445 -66,865 11.7639 868,620,621 2018-07-05
194 2018-07-17 102,250,310 -101,230 11.7716 868,620,621 2018-07-05
195 2018-07-16 102,351,540 20,874 11.7832 868,620,621 2018-07-05
196 2018-07-13 102,330,666 -6,000 11.7808 868,620,621 2018-07-05
197 2018-07-12 102,336,666 -269,584 11.7815 868,620,621 2018-07-05
198 2018-07-11 102,606,250 284,493 11.8126 868,620,621 2018-07-05
199 2018-07-10 102,321,757 -194,250 11.7798 868,620,621 2018-07-05
200 2018-07-09 102,516,007 191,000 11.8022 868,620,621 2018-07-05
201 2018-07-06 102,325,007 404,515 11.7802 868,620,621 2018-07-05
202 2018-07-05 101,920,492 -3,364 11.7336 868,620,621 2018-07-05
203 2018-07-04 101,923,856 -36,566 11.7269 869,145,121 2018-06-30
204 2018-07-03 101,960,422 -11,001 11.7311 869,145,121 2018-06-30
205 2018-06-29 101,971,423 -75,801 11.7324 869,145,121 2018-06-29
206 2018-06-28 102,047,224 -84,585 11.7380 869,377,121 2018-06-26
207 2018-06-27 102,131,809 -118,500 11.7477 869,377,121 2018-06-26
208 2018-06-26 102,250,309 1,861 11.7613 869,377,121 2018-06-26
209 2018-06-25 102,248,448 -12,622 11.7549 869,839,121 2018-05-31
210 2018-06-22 102,261,070 -12,212 11.7563 869,839,121 2018-05-31
211 2018-06-21 102,273,282 -154,969 11.7577 869,839,121 2018-05-31
212 2018-06-20 102,428,251 -101,988 11.7755 869,839,121 2018-05-31
213 2018-06-19 102,530,239 -75,045 11.7873 869,839,121 2018-05-31
214 2018-06-15 102,605,284 -146,500 11.7959 869,839,121 2018-05-31
215 2018-06-14 102,751,784 -63,077 11.8127 869,839,121 2018-05-31
216 2018-06-13 102,814,861 -21,462 11.8200 869,839,121 2018-05-31
217 2018-06-12 102,836,323 -77,229 11.8225 869,839,121 2018-05-31
218 2018-06-11 102,913,552 125,674 11.8313 869,839,121 2018-05-31
219 2018-06-08 102,787,878 99,846 11.8169 869,839,121 2018-05-31
220 2018-06-07 102,688,032 15,711 11.8054 869,839,121 2018-05-31
221 2018-06-06 102,672,321 84,500 11.8036 869,839,121 2018-05-31
222 2018-06-05 102,587,821 -45,827 11.7939 869,839,121 2018-05-31
223 2018-06-04 102,633,648 94,227 11.7992 869,839,121 2018-05-31
224 2018-06-01 102,539,421 -40,724 11.7883 869,839,121 2018-05-31
225 2018-05-31 102,580,145 104,983 11.7930 869,839,121 2018-05-31
226 2018-05-30 102,475,162 133,000 11.7809 869,839,121 2018-04-30
227 2018-05-29 102,342,162 309,468 11.7656 869,839,121 2018-04-30
228 2018-05-28 102,032,694 379,147 11.7301 869,839,121 2018-04-30
229 2018-05-25 101,653,547 232,927 11.6865 869,839,121 2018-04-30
230 2018-05-24 101,420,620 177,597 11.6597 869,839,121 2018-04-30
231 2018-05-23 101,243,023 -313,440 11.6393 869,839,121 2018-04-30
232 2018-05-21 101,556,463 86,711 11.6753 869,839,121 2018-04-30
233 2018-05-18 101,469,752 218,026 11.6653 869,839,121 2018-04-30
234 2018-05-17 101,251,726 87,720 11.6403 869,839,121 2018-04-30
235 2018-05-16 101,164,006 201,184 11.6302 869,839,121 2018-04-30
236 2018-05-15 100,962,822 204,809 11.6071 869,839,121 2018-04-30
237 2018-05-14 100,758,013 204,828 11.5835 869,839,121 2018-04-30
238 2018-05-11 100,553,185 -58,360 11.5600 869,839,121 2018-04-30
239 2018-05-10 100,611,545 144,664 11.5667 869,839,121 2018-04-30
240 2018-05-09 100,466,881 98,500 11.5501 869,839,121 2018-04-30
241 2018-05-08 100,368,381 -10,829 11.5387 869,839,121 2018-04-30
242 2018-05-07 100,379,210 -16,860 11.5400 869,839,121 2018-04-30
243 2018-05-04 100,396,070 -107,792 11.5419 869,839,121 2018-04-30
244 2018-05-03 100,503,862 -57,850 11.5543 869,839,121 2018-04-30
245 2018-05-02 100,561,712 93,484 11.5610 869,839,121 2018-04-30
246 2018-04-30 100,468,228 -46,359 11.5502 869,839,121 2018-04-30
247 2018-04-27 100,514,587 -548,661 11.5555 869,839,121 2018-03-31
248 2018-04-26 101,063,248 -30,754 11.6186 869,839,121 2018-03-31
249 2018-04-25 101,094,002 34,401 11.6221 869,839,121 2018-03-31
250 2018-04-24 101,059,601 273,987 11.6182 869,839,121 2018-03-31
251 2018-04-23 100,785,614 -933,071 11.5867 869,839,121 2018-03-31
252 2018-04-20 101,718,685 -42,176 11.6940 869,839,121 2018-03-31
253 2018-04-19 101,760,861 298,705 11.6988 869,839,121 2018-03-31
254 2018-04-18 101,462,156 559,078 11.6645 869,839,121 2018-03-31
255 2018-04-17 100,903,078 532,954 11.6002 869,839,121 2018-03-31
256 2018-04-16 100,370,124 234,274 11.5389 869,839,121 2018-03-31
257 2018-04-13 100,135,850 -672,132 11.5120 869,839,121 2018-03-31
258 2018-04-12 100,807,982 354,595 11.5893 869,839,121 2018-03-31
259 2018-04-11 100,453,387 568,258 11.5485 869,839,121 2018-03-31
260 2018-04-10 99,885,129 63,719 11.4832 869,839,121 2018-03-31
261 2018-04-09 99,821,410 -44,089 11.4758 869,839,121 2018-03-31
262 2018-04-06 99,865,499 -42,724 11.4809 869,839,121 2018-03-31
263 2018-04-04 99,908,223 42,948 11.4858 869,839,121 2018-03-31
264 2018-04-03 99,865,275 -130,306 11.4809 869,839,121 2018-03-31
265 2018-03-29 99,995,581 -70,602 11.4959 869,839,121 2018-02-28
266 2018-03-28 100,066,183 -46,471 11.5040 869,839,121 2018-02-28
267 2018-03-27 100,112,654 124,283 11.5093 869,839,121 2018-02-28
268 2018-03-26 99,988,371 3,500 11.4950 869,839,121 2018-02-28
269 2018-03-23 99,984,871 -382,500 11.4946 869,839,121 2018-02-28
270 2018-03-22 100,367,371 -45,211 11.5386 869,839,121 2018-02-28
271 2018-03-21 100,412,582 298 11.5438 869,839,121 2018-02-28
272 2018-03-20 100,412,284 -9,040 11.5438 869,839,121 2018-02-28
273 2018-03-19 100,421,324 32,786 11.5448 869,839,121 2018-02-28
274 2018-03-16 100,388,538 60,373 11.5410 869,839,121 2018-02-28
275 2018-03-15 100,328,165 210,057 11.5341 869,839,121 2018-02-28
276 2018-03-14 100,118,108 25,859 11.5100 869,839,121 2018-02-28
277 2018-03-13 100,092,249 -227,498 11.5070 869,839,121 2018-02-28
278 2018-03-12 100,319,747 -45,230 11.5331 869,839,121 2018-02-28
279 2018-03-09 100,364,977 -97,897 11.5383 869,839,121 2018-02-28
280 2018-03-08 100,462,874 113,570 11.5496 869,839,121 2018-02-28
281 2018-03-07 100,349,304 91,989 11.5365 869,839,121 2018-02-28
282 2018-03-06 100,257,315 -76,451 11.5260 869,839,121 2018-02-28
283 2018-03-05 100,333,766 -900,224 11.5347 869,839,121 2018-02-28
284 2018-03-02 101,233,990 -212,599 11.6382 869,839,121 2018-02-28
285 2018-03-01 101,446,589 230,597 11.6627 869,839,121 2018-02-28
286 2018-02-28 101,215,992 326,533 11.6362 869,839,121 2018-02-28
287 2018-02-27 100,889,459 1,225,100 11.5986 869,839,121 2018-01-31
288 2018-02-26 99,664,359 -412,516 11.4578 869,839,121 2018-01-31
289 2018-02-23 100,076,875 147,500 11.5052 869,839,121 2018-01-31
290 2018-02-22 99,929,375 219,917 11.4883 869,839,121 2018-01-31
291 2018-02-21 99,709,458 -5,580 11.4630 869,839,121 2018-01-31
292 2018-02-20 99,715,038 69,736 11.4636 869,839,121 2018-01-31
293 2018-02-15 99,645,302 -3,000 11.4556 869,839,121 2018-01-31
294 2018-02-14 99,648,302 -179,452 11.4559 869,839,121 2018-01-31
295 2018-02-13 99,827,754 -523,404 11.4766 869,839,121 2018-01-31
296 2018-02-12 100,351,158 7,230 11.5367 869,839,121 2018-01-31
297 2018-02-09 100,343,928 -130,639 11.5359 869,839,121 2018-01-31
298 2018-02-08 100,474,567 -341,713 11.5509 869,839,121 2018-01-31
299 2018-02-07 100,816,280 177,587 11.5902 869,839,121 2018-01-31
300 2018-02-06 100,638,693 180,260 11.5698 869,839,121 2018-01-31
301 2018-02-05 100,458,433 24,574 11.5491 869,839,121 2018-01-31
302 2018-02-02 100,433,859 -107,518 11.5463 869,839,121 2018-01-31
303 2018-02-01 100,541,377 33,297 11.5586 869,839,121 2018-01-31
304 2018-01-31 100,508,080 -108,876 11.5548 869,839,121 2018-01-31
305 2018-01-30 100,616,956 327,139 11.5673 869,839,121 2017-12-31
306 2018-01-29 100,289,817 704,607 11.5297 869,839,121 2017-12-31
307 2018-01-26 99,585,210 122,228 11.4487 869,839,121 2017-12-31
308 2018-01-25 99,462,982 -49,636 11.4346 869,839,121 2017-12-31
309 2018-01-24 99,512,618 -270,714 11.4403 869,839,121 2017-12-31
310 2018-01-23 99,783,332 -505,334 11.4715 869,839,121 2017-12-31
311 2018-01-22 100,288,666 717,946 11.5296 869,839,121 2017-12-31
312 2018-01-19 99,570,720 229,164 11.4470 869,839,121 2017-12-31
313 2018-01-18 99,341,556 16,163 11.4207 869,839,121 2017-12-31
314 2018-01-17 99,325,393 -98,940 11.4188 869,839,121 2017-12-31
315 2018-01-16 99,424,333 483,639 11.4302 869,839,121 2017-12-31
316 2018-01-15 98,940,694 325,097 11.3746 869,839,121 2017-12-31
317 2018-01-12 98,615,597 252,778 11.3372 869,839,121 2017-12-31
318 2018-01-11 98,362,819 244,970 11.3082 869,839,121 2017-12-31
319 2018-01-10 98,117,849 300,560 11.2800 869,839,121 2017-12-31
320 2018-01-09 97,817,289 133,932 11.2454 869,839,121 2017-12-31
321 2018-01-08 97,683,357 -793 11.2300 869,839,121 2017-12-31
322 2018-01-05 97,684,150 545,840 11.2301 869,839,121 2017-12-31
323 2018-01-04 97,138,310 269,948 11.1674 869,839,121 2017-12-31
324 2018-01-03 96,868,362 211,310 11.1364 869,839,121 2017-12-31
325 2018-01-02 96,657,052 77,636 11.1121 869,839,121 2017-12-31
326 2017-12-29 96,579,416 -14,983 11.1031 869,839,121 2017-11-30
327 2017-12-28 96,594,399 -141,350 11.1049 869,839,121 2017-11-30
328 2017-12-27 96,735,749 446,054 11.1211 869,839,121 2017-11-30
329 2017-12-22 96,289,695 86,523 11.0698 869,839,121 2017-11-30
330 2017-12-21 96,203,172 -24,556 11.0599 869,839,121 2017-11-30
331 2017-12-20 96,227,728 1,034,314 11.0627 869,839,121 2017-11-30
332 2017-12-19 95,193,414 389,827 10.9438 869,839,121 2017-11-30
333 2017-12-18 94,803,587 274,455 10.8990 869,839,121 2017-11-30
334 2017-12-15 94,529,132 176,562 10.8674 869,839,121 2017-11-30
335 2017-12-14 94,352,570 -39,000 10.8471 869,839,121 2017-11-30
336 2017-12-13 94,391,570 16,766 10.8516 869,839,121 2017-11-30
337 2017-12-12 94,374,804 -101,204 10.8497 869,839,121 2017-11-30
338 2017-12-11 94,476,008 436,853 10.8613 869,839,121 2017-11-30
339 2017-12-08 94,039,155 31,075 10.8111 869,839,121 2017-11-30
340 2017-12-07 94,008,080 -34,751 10.8075 869,839,121 2017-11-30
341 2017-12-06 94,042,831 -19,681 10.8115 869,839,121 2017-11-30
342 2017-12-05 94,062,512 -161,500 10.8138 869,839,121 2017-11-30
343 2017-12-04 94,224,012 255,783 10.8323 869,839,121 2017-11-30
344 2017-12-01 93,968,229 100,620 10.8029 869,839,121 2017-11-30
345 2017-11-30 93,867,609 67,862 10.7914 869,839,121 2017-11-30
346 2017-11-29 93,799,747 -21,316 10.7836 869,839,121 2017-10-31
347 2017-11-28 93,821,063 -40,951 10.7860 869,839,121 2017-10-31
348 2017-11-27 93,862,014 466,500 10.7907 869,839,121 2017-10-31
349 2017-11-24 93,395,514 54,500 10.7371 869,839,121 2017-10-31
350 2017-11-23 93,341,014 63,825 10.7308 869,839,121 2017-10-31
351 2017-11-22 93,277,189 -186,722 10.7235 869,839,121 2017-10-31
352 2017-11-21 93,463,911 201,170 10.7450 869,839,121 2017-10-31
353 2017-11-20 93,262,741 2,000 10.7218 869,839,121 2017-10-31
354 2017-11-17 93,260,741 -122,415 10.7216 869,839,121 2017-10-31
355 2017-11-16 93,383,156 151,675 10.7357 869,839,121 2017-10-31
356 2017-11-15 93,231,481 28,770 10.7182 869,839,121 2017-10-31
357 2017-11-14 93,202,711 -655,053 10.7149 869,839,121 2017-10-31
358 2017-11-13 93,857,764 18,500 10.7902 869,839,121 2017-10-31
359 2017-11-10 93,839,264 -58,374 10.7881 869,839,121 2017-10-31
360 2017-11-09 93,897,638 -50,993 10.7948 869,839,121 2017-10-31
361 2017-11-08 93,948,631 143,747 10.8007 869,839,121 2017-10-31
362 2017-11-07 93,804,884 -114,000 10.7842 869,839,121 2017-10-31
363 2017-11-06 93,918,884 18,766 10.7973 869,839,121 2017-10-31
364 2017-11-03 93,900,118 2,482 10.7951 869,839,121 2017-10-31
365 2017-11-02 93,897,636 -1,100,421 10.7948 869,839,121 2017-10-31
366 2017-11-01 94,998,057 -711,333 10.9213 869,839,121 2017-10-31
367 2017-10-31 95,709,390 -62,524 11.0031 869,839,121 2017-10-31
368 2017-10-30 95,771,914 85,400 11.0103 869,839,121 2017-09-30
369 2017-10-27 95,686,514 244,600 11.0005 869,839,121 2017-09-30
370 2017-10-26 95,441,914 390,013 10.9724 869,839,121 2017-09-30
371 2017-10-25 95,051,901 615,699 10.9275 869,839,121 2017-09-30
372 2017-10-24 94,436,202 -29,010 10.8567 869,839,121 2017-09-30
373 2017-10-23 94,465,212 -20,190 10.8601 869,839,121 2017-09-30
374 2017-10-20 94,485,402 -83,250 10.8624 869,839,121 2017-09-30
375 2017-10-19 94,568,652 86,000 10.8720 869,839,121 2017-09-30
376 2017-10-18 94,482,652 -80,709 10.8621 869,839,121 2017-09-30
377 2017-10-17 94,563,361 162,949 10.8714 869,839,121 2017-09-30
378 2017-10-16 94,400,412 512,073 10.8526 869,839,121 2017-09-30
379 2017-10-13 93,888,339 25,118 10.7938 869,839,121 2017-09-30
380 2017-10-12 93,863,221 -31,667 10.7909 869,839,121 2017-09-30
381 2017-10-11 93,894,888 62,500 10.7945 869,839,121 2017-09-30
382 2017-10-10 93,832,388 -140,739 10.7873 869,839,121 2017-09-30
383 2017-10-09 93,973,127 52,925 10.8035 869,839,121 2017-09-30
384 2017-10-06 93,920,202 -479,343 10.7974 869,839,121 2017-09-30
385 2017-10-04 94,399,545 -10,783 10.8525 869,839,121 2017-09-30
386 2017-10-03 94,410,328 -1,505 10.8538 869,839,121 2017-09-30
387 2017-09-29 94,411,833 200,620 10.8539 869,839,121 2017-08-31
388 2017-09-28 94,211,213 522,374 10.8309 869,839,121 2017-08-31
389 2017-09-27 93,688,839 69,436 10.7708 869,839,121 2017-08-31
390 2017-09-26 93,619,403 -49,127 10.7628 869,839,121 2017-08-31
391 2017-09-25 93,668,530 442 10.7685 869,839,121 2017-08-31
392 2017-09-22 93,668,088 -9,676 10.7684 869,839,121 2017-08-31
393 2017-09-21 93,677,764 71,910 10.7696 869,839,121 2017-08-31
394 2017-09-20 93,605,854 108,472 10.7613 869,839,121 2017-08-31
395 2017-09-19 93,497,382 462,181 10.7488 869,839,121 2017-08-31
396 2017-09-18 93,035,201 51,197 10.6957 869,839,121 2017-08-31
397 2017-09-15 92,984,004 -14,629 10.6898 869,839,121 2017-08-31
398 2017-09-14 92,998,633 -64,802 10.6915 869,839,121 2017-08-31
399 2017-09-13 93,063,435 -100,239 10.6989 869,839,121 2017-08-31
400 2017-09-12 93,163,674 102,355 10.7104 869,839,121 2017-08-31
401 2017-09-11 93,061,319 -48,340 10.6987 869,839,121 2017-08-31
402 2017-09-08 93,109,659 -272,711 10.7042 869,839,121 2017-08-31
403 2017-09-07 93,382,370 -74,682 10.7356 869,839,121 2017-08-31
404 2017-09-06 93,457,052 11,939 10.7442 869,839,121 2017-08-31
405 2017-09-05 93,445,113 -3,209 10.7428 869,839,121 2017-08-31
406 2017-09-04 93,448,322 -152,359 10.7432 869,839,121 2017-08-31
407 2017-09-01 93,600,681 -16,067 10.7607 869,839,121 2017-08-31
408 2017-08-31 93,616,748 -309,721 10.7625 869,839,121 2017-08-31
409 2017-08-30 93,926,469 -8,596 10.7981 869,839,121 2017-07-31
410 2017-08-29 93,935,065 63,983 10.7991 869,839,121 2017-07-31
411 2017-08-28 93,871,082 -52,000 10.7918 869,839,121 2017-07-31
412 2017-08-25 93,923,082 -330,862 10.7978 869,839,121 2017-07-31
413 2017-08-24 94,253,944 -27,969 10.8358 869,839,121 2017-07-31
414 2017-08-23 94,281,913 0 10.8390 869,839,121 2017-07-31
415 2017-08-22 94,281,913 -79,348 10.8390 869,839,121 2017-07-31
416 2017-08-21 94,361,261 -15,910 10.8481 869,839,121 2017-07-31
417 2017-08-18 94,377,171 264,004 10.8500 869,839,121 2017-07-31
418 2017-08-17 94,113,167 141,574 10.8196 869,839,121 2017-07-31
419 2017-08-16 93,971,593 176,135 10.8033 869,839,121 2017-07-31
420 2017-08-15 93,795,458 264,673 10.7831 869,839,121 2017-07-31
421 2017-08-14 93,530,785 22,355 10.7527 869,839,121 2017-07-31
422 2017-08-11 93,508,430 28,951 10.7501 869,839,121 2017-07-31
423 2017-08-10 93,479,479 21,963 10.7468 869,839,121 2017-07-31
424 2017-08-09 93,457,516 239,901 10.7442 869,839,121 2017-07-31
425 2017-08-08 93,217,615 70,294 10.7167 869,839,121 2017-07-31
426 2017-08-07 93,147,321 -66,500 10.7086 869,839,121 2017-07-31
427 2017-08-04 93,213,821 16,560 10.7162 869,839,121 2017-07-31
428 2017-08-03 93,197,261 91,670 10.7143 869,839,121 2017-07-31
429 2017-08-02 93,105,591 37,855 10.7038 869,839,121 2017-07-31
430 2017-08-01 93,067,736 -5,444 10.6994 869,839,121 2017-07-31
431 2017-07-31 93,073,180 151,457 10.7000 869,839,121 2017-07-31
432 2017-07-28 92,921,723 6,448 10.6826 869,839,121 2017-06-30
433 2017-07-27 92,915,275 -45,876 10.6819 869,839,121 2017-06-30
434 2017-07-26 92,961,151 20,961 10.6872 869,839,121 2017-06-30
435 2017-07-25 92,940,190 23,827 10.6848 869,839,121 2017-06-30
436 2017-07-24 92,916,363 2,500 10.6820 869,839,121 2017-06-30
437 2017-07-21 92,913,863 310,133 10.6817 869,839,121 2017-06-30
438 2017-07-20 92,603,730 91,034 10.6461 869,839,121 2017-06-30
439 2017-07-19 92,512,696 31,749 10.6356 869,839,121 2017-06-30
440 2017-07-18 92,480,947 -4,877,974 10.6320 869,839,121 2017-06-30
441 2017-07-17 97,358,921 122,504 11.1928 869,839,121 2017-06-30
442 2017-07-14 97,236,417 39,284 11.1787 869,839,121 2017-06-30
443 2017-07-13 97,197,133 -206,575 11.1742 869,839,121 2017-06-30
444 2017-07-12 97,403,708 168,239 11.1979 869,839,121 2017-06-30
445 2017-07-11 97,235,469 9,048 11.1786 869,839,121 2017-06-30
446 2017-07-10 97,226,421 -23,858 11.1775 869,839,121 2017-06-30
447 2017-07-07 97,250,279 1,567,608 11.1803 869,839,121 2017-06-30
448 2017-07-06 95,682,671 -122,251 11.0000 869,839,121 2017-06-30
449 2017-07-05 95,804,922 30,553 11.0141 869,839,121 2017-06-30
450 2017-07-04 95,774,369 -186,742 11.0106 869,839,121 2017-06-30
451 2017-07-03 95,961,111 160,307 11.0321 869,839,121 2017-06-30
452 2017-06-30 95,800,804 -1,299,454 11.0136 869,839,121 2017-06-30
453 2017-06-29 97,100,258 21,241 11.1630 869,839,121 2017-05-31
454 2017-06-28 97,079,017 -66,745 11.1606 869,839,121 2017-05-31
455 2017-06-27 97,145,762 -84,666 11.1682 869,839,121 2017-05-31
456 2017-06-26 97,230,428 -132,908 11.1780 869,839,121 2017-05-31
457 2017-06-23 97,363,336 -52,532 11.1933 869,839,121 2017-05-31
458 2017-06-22 97,415,868 -9,145 11.1993 869,839,121 2017-05-31
459 2017-06-21 97,425,013 -7,036 11.2003 869,839,121 2017-05-31
460 2017-06-20 97,432,049 43,698 11.2012 869,839,121 2017-05-31
461 2017-06-19 97,388,351 134,876 11.1961 869,839,121 2017-05-31
462 2017-06-16 97,253,475 -26,101 11.1806 869,839,121 2017-05-31
463 2017-06-15 97,279,576 75,821 11.1836 869,839,121 2017-05-31
464 2017-06-14 97,203,755 -3,815 11.1749 869,839,121 2017-05-31
465 2017-06-13 97,207,570 88,078 11.1754 869,839,121 2017-05-31
466 2017-06-12 97,119,492 -61,539 11.1652 869,839,121 2017-05-31
467 2017-06-09 97,181,031 -183,134 11.1723 869,839,121 2017-05-31
468 2017-06-08 97,364,165 -53,680 11.1934 869,839,121 2017-05-31
469 2017-06-07 97,417,845 -32,761 11.1995 869,839,121 2017-05-31
470 2017-06-06 97,450,606 -180,801 11.2033 869,839,121 2017-05-31
471 2017-06-05 97,631,407 143,845 11.2241 869,839,121 2017-05-31
472 2017-06-02 97,487,562 132,025 11.2075 869,839,121 2017-05-31
473 2017-06-01 97,355,537 -36,110 11.1924 869,839,121 2017-05-31
474 2017-05-31 97,391,647 77,871 11.1965 869,839,121 2017-05-31
475 2017-05-29 97,313,776 19,382 11.1876 869,839,121 2017-04-30
476 2017-05-26 97,294,394 -7,942 11.1853 869,839,121 2017-04-30
477 2017-05-25 97,302,336 89,000 11.1862 869,839,121 2017-04-30
478 2017-05-24 97,213,336 -15,676 11.1760 869,839,121 2017-04-30
479 2017-05-23 97,229,012 26,906 11.1778 869,839,121 2017-04-30
480 2017-05-22 97,202,106 -89,553 11.1747 869,839,121 2017-04-30
481 2017-05-19 97,291,659 -20,014 11.1850 869,839,121 2017-04-30
482 2017-05-18 97,311,673 19,368 11.1873 869,839,121 2017-04-30
483 2017-05-17 97,292,305 -101,021 11.1851 869,839,121 2017-04-30
484 2017-05-16 97,393,326 30,825 11.1967 869,839,121 2017-04-30
485 2017-05-15 97,362,501 288,021 11.1932 869,839,121 2017-04-30
486 2017-05-12 97,074,480 65,826 11.1600 869,839,121 2017-04-30
487 2017-05-11 97,008,654 -248,600 11.1525 869,839,121 2017-04-30
488 2017-05-10 97,257,254 770 11.1811 869,839,121 2017-04-30
489 2017-05-09 97,256,484 5,892 11.1810 869,839,121 2017-04-30
490 2017-05-08 97,250,592 -5,686 11.1803 869,839,121 2017-04-30
491 2017-05-05 97,256,278 48,360 11.1810 869,839,121 2017-04-30
492 2017-05-04 97,207,918 -358,469 11.1754 869,839,121 2017-04-30
493 2017-05-02 97,566,387 -246,000 11.2166 869,839,121 2017-04-30
494 2017-04-28 97,812,387 -119,139 11.2449 869,839,121 2017-03-31
495 2017-04-27 97,931,526 323,476 11.2586 869,839,121 2017-03-31
496 2017-04-26 97,608,050 103,067 11.2214 869,839,121 2017-03-31
497 2017-04-25 97,504,983 -61,695 11.2095 869,839,121 2017-03-31
498 2017-04-24 97,566,678 -24,723 11.2166 869,839,121 2017-03-31
499 2017-04-21 97,591,401 -74,536 11.2195 869,839,121 2017-03-31
500 2017-04-20 97,665,937 -86,874 11.2280 869,839,121 2017-03-31
501 2017-04-19 97,752,811 -161,448 11.2380 869,839,121 2017-03-31
502 2017-04-18 97,914,259 296,411 11.2566 869,839,121 2017-03-31
503 2017-04-13 97,617,848 24,721 11.2225 869,839,121 2017-03-31
504 2017-04-12 97,593,127 -45,412 11.2197 869,839,121 2017-03-31
505 2017-04-11 97,638,539 -44,440 11.2249 869,839,121 2017-03-31
506 2017-04-10 97,682,979 -131,809 11.2300 869,839,121 2017-03-31
507 2017-04-07 97,814,788 -90,385 11.2452 869,839,121 2017-03-31
508 2017-04-06 97,905,173 -156,745 11.2555 869,839,121 2017-03-31
509 2017-04-05 98,061,918 -1,150,406 11.2736 869,839,121 2017-03-31
510 2017-04-03 99,212,324 -31,367 11.4058 869,839,121 2017-03-31
511 2017-03-31 99,243,691 -124,500 11.4094 869,839,121 2017-03-31
512 2017-03-30 99,368,191 -10,587 11.4237 869,839,121 2017-02-28
513 2017-03-29 99,378,778 33,500 11.4250 869,839,121 2017-02-28
514 2017-03-28 99,345,278 -418,000 11.4211 869,839,121 2017-02-28
515 2017-03-27 99,763,278 53,759 11.4692 869,839,121 2017-02-28
516 2017-03-24 99,709,519 71,347 11.4630 869,839,121 2017-02-28
517 2017-03-23 99,638,172 94,900 11.4548 869,839,121 2017-02-28
518 2017-03-22 99,543,272 -189,037 11.4439 869,839,121 2017-02-28
519 2017-03-21 99,732,309 86,484 11.4656 869,839,121 2017-02-28
520 2017-03-20 99,645,825 -68,951 11.4557 869,839,121 2017-02-28
521 2017-03-17 99,714,776 -297,452 11.4636 869,839,121 2017-02-28
522 2017-03-16 100,012,228 13,729 11.4978 869,839,121 2017-02-28
523 2017-03-15 99,998,499 -163,873 11.4962 869,839,121 2017-02-28
524 2017-03-14 100,162,372 25,160 11.5150 869,839,121 2017-02-28
525 2017-03-13 100,137,212 -161,335 11.5122 869,839,121 2017-02-28
526 2017-03-10 100,298,547 738 11.5307 869,839,121 2017-02-28
527 2017-03-09 100,297,809 -48,716 11.5306 869,839,121 2017-02-28
528 2017-03-08 100,346,525 -69,163 11.5362 869,839,121 2017-02-28
529 2017-03-07 100,415,688 -153,800 11.5442 869,839,121 2017-02-28
530 2017-03-06 100,569,488 51,203 11.5618 869,839,121 2017-02-28
531 2017-03-03 100,518,285 -401,086 11.5560 869,839,121 2017-02-28
532 2017-03-02 100,919,371 -149,008 11.6021 869,839,121 2017-02-28
533 2017-03-01 101,068,379 -107,000 11.6192 869,839,121 2017-02-28
534 2017-02-28 101,175,379 -190,036 11.6315 869,839,121 2017-02-28
535 2017-02-27 101,365,415 -3,490 11.6534 869,839,121 2017-01-31
536 2017-02-24 101,368,905 72,400 11.6538 869,839,121 2017-01-31
537 2017-02-23 101,296,505 -129,320 11.6454 869,839,121 2017-01-31
538 2017-02-22 101,425,825 115,499 11.6603 869,839,121 2017-01-31
539 2017-02-21 101,310,326 -66,892 11.6470 869,839,121 2017-01-31
540 2017-02-20 101,377,218 190,304 11.6547 869,839,121 2017-01-31
541 2017-02-17 101,186,914 60,720 11.6328 869,839,121 2017-01-31
542 2017-02-16 101,126,194 49,741 11.6259 869,839,121 2017-01-31
543 2017-02-15 101,076,453 211,270 11.6201 869,839,121 2017-01-31
544 2017-02-14 100,865,183 -305,402 11.5958 869,839,121 2017-01-31
545 2017-02-13 101,170,585 -959,538 11.6310 869,839,121 2017-01-31
546 2017-02-10 102,130,123 -201,519 11.7413 869,839,121 2017-01-31
547 2017-02-09 102,331,642 8,168 11.7644 869,839,121 2017-01-31
548 2017-02-08 102,323,474 669,804 11.7635 869,839,121 2017-01-31
549 2017-02-07 101,653,670 491,029 11.6865 869,839,121 2017-01-31
550 2017-02-06 101,162,641 -9,502 11.6300 869,839,121 2017-01-31
551 2017-02-03 101,172,143 -101,415 11.6311 869,839,121 2017-01-31
552 2017-02-02 101,273,558 246,224 11.6428 869,839,121 2017-01-31
553 2017-02-01 101,027,334 -17,601 11.6145 869,839,121 2017-01-31
554 2017-01-27 101,044,935 0 11.6165 869,839,121 2016-12-31
555 2017-01-26 101,044,935 -49,506 11.6165 869,839,121 2016-12-31
556 2017-01-25 101,094,441 -16,290 11.6222 869,839,121 2016-12-31
557 2017-01-24 101,110,731 23,243 11.6241 869,839,121 2016-12-31
558 2017-01-23 101,087,488 -31,700 11.6214 869,839,121 2016-12-31
559 2017-01-20 101,119,188 103,000 11.6250 869,839,121 2016-12-31
560 2017-01-19 101,016,188 -67,313 11.6132 869,839,121 2016-12-31
561 2017-01-18 101,083,501 4,500 11.6209 869,839,121 2016-12-31
562 2017-01-17 101,079,001 -35,000 11.6204 869,839,121 2016-12-31
563 2017-01-16 101,114,001 -22,300 11.6244 869,839,121 2016-12-31
564 2017-01-13 101,136,301 -12,527 11.6270 869,839,121 2016-12-31
565 2017-01-12 101,148,828 13,185 11.6285 869,839,121 2016-12-31
566 2017-01-11 101,135,643 -25,536 11.6269 869,839,121 2016-12-31
567 2017-01-10 101,161,179 -51,661 11.6299 869,839,121 2016-12-31
568 2017-01-09 101,212,840 265,203 11.6358 869,839,121 2016-12-31
569 2017-01-06 100,947,637 214,647 11.6053 869,839,121 2016-12-31
570 2017-01-05 100,732,990 72,840 11.5806 869,839,121 2016-12-31
571 2017-01-04 100,660,150 37,318 11.5723 869,839,121 2016-12-31
572 2017-01-03 100,622,832 15,152 11.5680 869,839,121 2016-12-31
573 2016-12-30 100,607,680 -147,979 11.5662 869,839,121 2016-11-30
574 2016-12-29 100,755,659 49,361 11.5833 869,839,121 2016-11-30
575 2016-12-28 100,706,298 29,500 11.5776 869,839,121 2016-11-30
576 2016-12-23 100,676,798 32,051 11.5742 869,839,121 2016-11-30
577 2016-12-22 100,644,747 41,500 11.5705 869,839,121 2016-11-30
578 2016-12-21 100,603,247 5,000 11.5657 869,839,121 2016-11-30
579 2016-12-20 100,598,247 94,907 11.5652 869,839,121 2016-11-30
580 2016-12-19 100,503,340 -1,500 11.5542 869,839,121 2016-11-30
581 2016-12-16 100,504,840 -3,286 11.5544 869,839,121 2016-11-30
582 2016-12-15 100,508,126 -9,500 11.5548 869,839,121 2016-11-30
583 2016-12-14 100,517,626 -17,500 11.5559 869,839,121 2016-11-30
584 2016-12-13 100,535,126 77,428 11.5579 869,839,121 2016-11-30
585 2016-12-12 100,457,698 7,272 11.5490 869,839,121 2016-11-30
586 2016-12-09 100,450,426 8,080 11.5482 869,839,121 2016-11-30
587 2016-12-08 100,442,346 127,070 11.5472 869,839,121 2016-11-30
588 2016-12-07 100,315,276 47,000 11.5326 869,839,121 2016-11-30
589 2016-12-06 100,268,276 11,000 11.5272 869,839,121 2016-11-30
590 2016-12-05 100,257,276 -5,507 11.5260 869,839,121 2016-11-30
591 2016-12-02 100,262,783 49,547 11.5266 869,839,121 2016-11-30
592 2016-12-01 100,213,236 27,000 11.5209 869,839,121 2016-11-30
593 2016-11-30 100,186,236 -223,792 11.5178 869,839,121 2016-11-30
594 2016-11-29 100,410,028 -96,000 11.5435 869,839,121 2016-10-31
595 2016-11-28 100,506,028 -61,956 11.5546 869,839,121 2016-10-31
596 2016-11-25 100,567,984 -78,651 11.5617 869,839,121 2016-10-31
597 2016-11-24 100,646,635 70,498 11.5707 869,839,121 2016-10-31
598 2016-11-23 100,576,137 15,500 11.5626 869,839,121 2016-10-31
599 2016-11-22 100,560,637 -72,257 11.5608 869,839,121 2016-10-31
600 2016-11-21 100,632,894 -66,926 11.5691 869,839,121 2016-10-31
601 2016-11-18 100,699,820 -182,904 11.5768 869,839,121 2016-10-31
602 2016-11-17 100,882,724 50,000 11.5979 869,839,121 2016-10-31
603 2016-11-16 100,832,724 -403,440 11.5921 869,839,121 2016-10-31
604 2016-11-15 101,236,164 -165,500 11.6385 869,839,121 2016-10-31
605 2016-11-14 101,401,664 -16,500 11.6575 869,839,121 2016-10-31
606 2016-11-11 101,418,164 12,874 11.6594 869,839,121 2016-10-31
607 2016-11-10 101,405,290 25,078 11.6579 869,839,121 2016-10-31
608 2016-11-09 101,380,212 -65,200 11.6551 869,839,121 2016-10-31
609 2016-11-08 101,445,412 39,000 11.6625 869,839,121 2016-10-31
610 2016-11-07 101,406,412 -95,856 11.6581 869,839,121 2016-10-31
611 2016-11-04 101,502,268 -3,502 11.6691 869,839,121 2016-10-31
612 2016-11-03 101,505,770 -781,768 11.6695 869,839,121 2016-10-31
613 2016-11-02 102,287,538 -348,811 11.7594 869,839,121 2016-10-31
614 2016-11-01 102,636,349 -34,709 11.7995 869,839,121 2016-10-31
615 2016-10-31 102,671,058 -5,200 11.8035 869,839,121 2016-10-31
616 2016-10-28 102,676,258 678,813 11.8041 869,839,121 2016-09-30
617 2016-10-27 101,997,445 -9,705 11.7260 869,839,121 2016-09-30
618 2016-10-26 102,007,150 54,585 11.7271 869,839,121 2016-09-30
619 2016-10-25 101,952,565 27,000 11.7209 869,839,121 2016-09-30
620 2016-10-24 101,925,565 -39,940 11.7177 869,839,121 2016-09-30
621 2016-10-21 101,965,505 0 11.7223 869,839,121 2016-09-30
622 2016-10-20 101,965,505 -431,158 11.7223 869,839,121 2016-09-30
623 2016-10-19 102,396,663 -49,983 11.7719 869,839,121 2016-09-30
624 2016-10-18 102,446,646 -412,057 11.7777 869,839,121 2016-09-30
625 2016-10-17 102,858,703 619,443 11.8250 869,839,121 2016-09-30
626 2016-10-14 102,239,260 103,343 11.7538 869,839,121 2016-09-30
627 2016-10-13 102,135,917 -121,697 11.7419 869,839,121 2016-09-30
628 2016-10-12 102,257,614 72,971 11.7559 869,839,121 2016-09-30
629 2016-10-11 102,184,643 38,069 11.7475 869,839,121 2016-09-30
630 2016-10-07 102,146,574 139,988 11.7432 869,839,121 2016-09-30
631 2016-10-06 102,006,586 142,327 11.7271 869,839,121 2016-09-30
632 2016-10-05 101,864,259 -158,311 11.7107 869,839,121 2016-09-30
633 2016-10-04 102,022,570 -87,533 11.7289 869,839,121 2016-09-30
634 2016-10-03 102,110,103 19,289 11.7390 869,839,121 2016-09-30
635 2016-09-30 102,090,814 -30,964 11.7367 869,839,121 2016-09-30
636 2016-09-29 102,121,778 25,419 11.7403 869,839,121 2016-08-31
637 2016-09-28 102,096,359 -67,480 11.7374 869,839,121 2016-08-31
638 2016-09-27 102,163,839 -136,731 11.7451 869,839,121 2016-08-31
639 2016-09-26 102,300,570 -25,300 11.7609 869,839,121 2016-08-31
640 2016-09-23 102,325,870 -118,187 11.7638 869,839,121 2016-08-31
641 2016-09-22 102,444,057 -165,164 11.7774 869,839,121 2016-08-31
642 2016-09-21 102,609,221 -429,068 11.7963 869,839,121 2016-08-31
643 2016-09-20 103,038,289 -31,694 11.8457 869,839,121 2016-08-31
644 2016-09-19 103,069,983 67,331 11.8493 869,839,121 2016-08-31
645 2016-09-15 103,002,652 -151,051 11.8416 869,839,121 2016-08-31
646 2016-09-14 103,153,703 -68,578 11.8589 869,839,121 2016-08-31
647 2016-09-13 103,222,281 73,826 11.8668 869,839,121 2016-08-31
648 2016-09-12 103,148,455 63,156 11.8583 869,839,121 2016-08-31
649 2016-09-09 103,085,299 -89,300 11.8511 869,839,121 2016-08-31
650 2016-09-08 103,174,599 -62,131 11.8613 869,839,121 2016-08-31
651 2016-09-07 103,236,730 -77,206 11.8685 869,839,121 2016-08-31
652 2016-09-06 103,313,936 -59,899 11.8774 869,839,121 2016-08-31
653 2016-09-05 103,373,835 -89,406 11.8842 869,839,121 2016-08-31
654 2016-09-02 103,463,241 -213,769 11.8945 869,839,121 2016-08-31
655 2016-09-01 103,677,010 -116,300 11.9191 869,839,121 2016-08-31
656 2016-08-31 103,793,310 -70,169 11.9325 869,839,121 2016-08-31
657 2016-08-30 103,863,479 -229,438 11.9405 869,839,121 2016-07-31
658 2016-08-29 104,092,917 -74,058 11.9669 869,839,121 2016-07-31
659 2016-08-26 104,166,975 16,500 11.9754 869,839,121 2016-07-31
660 2016-08-25 104,150,475 -178,000 11.9735 869,839,121 2016-07-31
661 2016-08-24 104,328,475 -157,043 11.9940 869,839,121 2016-07-31
662 2016-08-23 104,485,518 -103,240 12.0121 869,839,121 2016-07-31
663 2016-08-22 104,588,758 -97,074 12.0239 869,839,121 2016-07-31
664 2016-08-19 104,685,832 -8,520 12.0351 869,839,121 2016-07-31
665 2016-08-18 104,694,352 7,353 12.0361 869,839,121 2016-07-31
666 2016-08-17 104,686,999 -47,000 12.0352 869,839,121 2016-07-31
667 2016-08-16 104,733,999 -126,524 12.0406 869,839,121 2016-07-31
668 2016-08-15 104,860,523 -65,000 12.0552 869,839,121 2016-07-31
669 2016-08-12 104,925,523 -534,492 12.0626 869,839,121 2016-07-31
670 2016-08-11 105,460,015 81,142 12.1241 869,839,121 2016-07-31
671 2016-08-10 105,378,873 -111,950 12.1148 869,839,121 2016-07-31
672 2016-08-09 105,490,823 -241,475 12.1276 869,839,121 2016-07-31
673 2016-08-08 105,732,298 -186,500 12.1554 869,839,121 2016-07-31
674 2016-08-05 105,918,798 -659,154 12.1768 869,839,121 2016-07-31
675 2016-08-04 106,577,952 -30,206 12.2526 869,839,121 2016-07-31
676 2016-08-03 106,608,158 2,525 12.2561 869,839,121 2016-07-31
677 2016-08-02 106,605,633 0 12.2558 869,839,121 2016-07-31
678 2016-08-01 106,605,633 162,407 12.2558 869,839,121 2016-07-31
679 2016-07-29 106,443,226 -11,776 12.2371 869,839,121 2016-06-30
680 2016-07-28 106,455,002 224,934 12.2385 869,839,121 2016-06-30
681 2016-07-27 106,230,068 92,636 12.2126 869,839,121 2016-06-30
682 2016-07-26 106,137,432 252,974 12.2020 869,839,121 2016-06-30
683 2016-07-25 105,884,458 493,312 12.1729 869,839,121 2016-06-30
684 2016-07-22 105,391,146 205,066 12.1162 869,839,121 2016-06-30
685 2016-07-21 105,186,080 165,070 12.0926 869,839,121 2016-06-30
686 2016-07-20 105,021,010 519,000 12.0736 869,839,121 2016-06-30
687 2016-07-19 104,502,010 241,532 12.0139 869,839,121 2016-06-30
688 2016-07-18 104,260,478 335,641 11.9862 869,839,121 2016-06-30
689 2016-07-15 103,924,837 154,297 11.9476 869,839,121 2016-06-30
690 2016-07-14 103,770,540 202,506 11.9299 869,839,121 2016-06-30
691 2016-07-13 103,568,034 293,000 11.9066 869,839,121 2016-06-30
692 2016-07-12 103,275,034 27,000 11.8729 869,839,121 2016-06-30
693 2016-07-11 103,248,034 304,280 11.8698 869,839,121 2016-06-30
694 2016-07-08 102,943,754 40,400 11.8348 869,839,121 2016-06-30
695 2016-07-07 102,903,354 41,100 11.8302 869,839,121 2016-06-30
696 2016-07-06 102,862,254 180,344 11.8254 869,839,121 2016-06-30
697 2016-07-05 102,681,910 54,423 11.8047 869,839,121 2016-06-30
698 2016-07-04 102,627,487 430,598 11.7984 869,839,121 2016-06-30
699 2016-06-30 102,196,889 -22,141 11.7489 869,839,121 2016-06-30
700 2016-06-29 102,219,030 -134,398 11.7515 869,839,121 2016-05-31
701 2016-06-28 102,353,428 45,345 11.7669 869,839,121 2016-05-31
702 2016-06-27 102,308,083 -7,727 11.7617 869,839,121 2016-05-31
703 2016-06-24 102,315,810 -144,654 11.7626 869,839,121 2016-05-31
704 2016-06-23 102,460,464 -173,402 11.7792 869,839,121 2016-05-31
705 2016-06-22 102,633,866 34,007 11.7992 869,839,121 2016-05-31
706 2016-06-21 102,599,859 154,633 11.7953 869,839,121 2016-05-31
707 2016-06-20 102,445,226 -3,842,326 11.7775 869,839,121 2016-05-31
708 2016-06-17 106,287,552 15,500 12.2192 869,839,121 2016-05-31
709 2016-06-16 106,272,052 99,486 12.2174 869,839,121 2016-05-31
710 2016-06-15 106,172,566 39,500 12.2060 869,839,121 2016-05-31
711 2016-06-14 106,133,066 71,830 12.2015 869,839,121 2016-05-31
712 2016-06-13 106,061,236 72,000 12.1932 869,839,121 2016-05-31
713 2016-06-10 105,989,236 147,744 12.1849 869,839,121 2016-05-31
714 2016-06-08 105,841,492 -54,800 12.1679 869,839,121 2016-05-31
715 2016-06-07 105,896,292 -6,010 12.1742 869,839,121 2016-05-31
716 2016-06-06 105,902,302 -1,729 12.1749 869,839,121 2016-05-31
717 2016-06-03 105,904,031 -39,960 12.1751 869,839,121 2016-05-31
718 2016-06-02 105,943,991 -186,537 12.1797 869,839,121 2016-05-31
719 2016-06-01 106,130,528 100,000 12.2012 869,839,121 2016-05-31
720 2016-05-31 106,030,528 -69,542 12.1897 869,839,121 2016-05-31
721 2016-05-30 106,100,070 24,035 12.1977 869,839,121 2016-04-30
722 2016-05-27 106,076,035 128,390 12.1949 869,839,121 2016-04-30
723 2016-05-26 105,947,645 121,000 12.1801 869,839,121 2016-04-30
724 2016-05-25 105,826,645 216,201 12.1662 869,839,121 2016-04-30
725 2016-05-24 105,610,444 76,010 12.1414 869,839,121 2016-04-30
726 2016-05-23 105,534,434 292,595 12.1326 869,839,121 2016-04-30
727 2016-05-20 105,241,839 -22,945 12.0990 869,839,121 2016-04-30
728 2016-05-19 105,264,784 6,081,657 12.1016 869,839,121 2016-04-30
729 2016-05-18 99,183,127 72,000 11.4025 869,839,121 2016-04-30
730 2016-05-17 99,111,127 -237,438 11.3942 869,839,121 2016-04-30
731 2016-05-16 99,348,565 722,364 11.4215 869,839,121 2016-04-30
732 2016-05-13 98,626,201 50,970 11.3384 869,839,121 2016-04-30
733 2016-05-12 98,575,231 -347,578 11.3326 869,839,121 2016-04-30
734 2016-05-11 98,922,809 100,038 11.3725 869,839,121 2016-04-30
735 2016-05-10 98,822,771 -102,156 11.3610 869,839,121 2016-04-30
736 2016-05-09 98,924,927 163,528 11.3728 869,839,121 2016-04-30
737 2016-05-06 98,761,399 -42,881 11.3540 869,839,121 2016-04-30
738 2016-05-05 98,804,280 -3,125,510 11.3589 869,839,121 2016-04-30
739 2016-05-04 101,929,790 166,705 11.7182 869,839,121 2016-04-30
740 2016-05-03 101,763,085 -195,532 11.6991 869,839,121 2016-04-30
741 2016-04-29 101,958,617 -226,093 11.7215 869,839,121 2016-03-31
742 2016-04-28 102,184,710 -355,653 11.7475 869,839,121 2016-03-31
743 2016-04-27 102,540,363 -536,189 11.7884 869,839,121 2016-03-31
744 2016-04-26 103,076,552 55,022 11.8501 869,839,121 2016-03-31
745 2016-04-25 103,021,530 251,610 11.8437 869,839,121 2016-03-31
746 2016-04-22 102,769,920 -762,053 11.8148 869,839,121 2016-03-31
747 2016-04-21 103,531,973 69,696 11.9024 869,839,121 2016-03-31
748 2016-04-20 103,462,277 -44,275 11.8944 869,839,121 2016-03-31
749 2016-04-19 103,506,552 -5,241,658 11.8995 869,839,121 2016-03-31
750 2016-04-18 108,748,210 22,684 12.5021 869,839,121 2016-03-31
751 2016-04-15 108,725,526 100,326 12.4995 869,839,121 2016-03-31
752 2016-04-14 108,625,200 45,530 12.4880 869,839,121 2016-03-31
753 2016-04-13 108,579,670 -6,074,410 12.4827 869,839,121 2016-03-31
754 2016-04-12 114,654,080 -21,500 13.1811 869,839,121 2016-03-31
755 2016-04-11 114,675,580 -27,262 13.1835 869,839,121 2016-03-31
756 2016-04-08 114,702,842 -94,500 13.1867 869,839,121 2016-03-31
757 2016-04-07 114,797,342 -10,200 13.1975 869,839,121 2016-03-31
758 2016-04-06 114,807,542 0 13.1987 869,839,121 2016-03-31
759 2016-04-05 114,807,542 264,921 13.1987 869,839,121 2016-03-31
760 2016-04-01 114,542,621 -5,216 13.1683 869,839,121 2016-03-31
761 2016-03-31 114,547,837 -263,731 13.1689 869,839,121 2016-03-31
762 2016-03-30 114,811,568 -185,250 13.1995 869,817,121 2016-03-21
763 2016-03-29 114,996,818 -239,500 13.2208 869,817,121 2016-03-21
764 2016-03-24 115,236,318 -104,500 13.2483 869,817,121 2016-03-21
765 2016-03-23 115,340,818 -13,900 13.2604 869,817,121 2016-03-21
766 2016-03-22 115,354,718 362,456 13.2620 869,817,121 2016-03-21
767 2016-03-21 114,992,262 589,527 13.2203 869,817,121 2016-03-21
768 2016-03-18 114,402,735 -22,500 13.1524 869,821,121 2016-03-14
769 2016-03-17 114,425,235 199,318 13.1550 869,821,121 2016-03-14
770 2016-03-16 114,225,917 229,500 13.1321 869,821,121 2016-03-14
771 2016-03-15 113,996,417 -7,173 13.1057 869,821,121 2016-03-14
772 2016-03-14 114,003,590 -426,264 13.1066 869,821,121 2016-03-14
773 2016-03-11 114,429,854 -394,320 13.1550 869,857,621 2016-03-08
774 2016-03-10 114,824,174 -310,000 13.2003 869,857,621 2016-03-08
775 2016-03-09 115,134,174 -143,500 13.2360 869,857,621 2016-03-08
776 2016-03-08 115,277,674 242,854 13.2525 869,857,621 2016-03-08
777 2016-03-07 115,034,820 -19,593 13.2235 869,925,621 2016-03-03
778 2016-03-04 115,054,413 296,930 13.2258 869,925,621 2016-03-03
779 2016-03-03 114,757,483 -94,676 13.1916 869,925,621 2016-03-03
780 2016-03-02 114,852,159 -75,995 13.1966 870,318,621 2016-02-29
781 2016-03-01 114,928,154 -94,372 13.2053 870,318,621 2016-02-29
782 2016-02-29 115,022,526 -166,351 13.2161 870,318,621 2016-02-29
783 2016-02-26 115,188,877 450,444 13.2353 870,318,621 2016-02-25
784 2016-02-25 114,738,433 208,935 13.1835 870,318,621 2016-02-25
785 2016-02-24 114,529,498 -39,219 13.1601 870,276,621 2016-01-31
786 2016-02-23 114,568,717 13,061 13.1646 870,276,621 2016-01-31
787 2016-02-22 114,555,656 -26,782 13.1631 870,276,621 2016-01-31
788 2016-02-19 114,582,438 -103,096 13.1662 870,276,621 2016-01-31
789 2016-02-18 114,685,534 -759,150 13.1781 870,276,621 2016-01-31
790 2016-02-17 115,444,684 -261,694 13.2653 870,276,621 2016-01-31
791 2016-02-16 115,706,378 619,740 13.2954 870,276,621 2016-01-31
792 2016-02-15 115,086,638 -372,662 13.2241 870,276,621 2016-01-31
793 2016-02-12 115,459,300 -64,500 13.2670 870,276,621 2016-01-31
794 2016-02-11 115,523,800 445,333 13.2744 870,276,621 2016-01-31
795 2016-02-05 115,078,467 13,023 13.2232 870,276,621 2016-01-31
796 2016-02-04 115,065,444 107,130 13.2217 870,276,621 2016-01-31
797 2016-02-03 114,958,314 74,059 13.2094 870,276,621 2016-01-31
798 2016-02-02 114,884,255 428,873 13.2009 870,276,621 2016-01-31
799 2016-02-01 114,455,382 78,365 13.1516 870,276,621 2016-01-31
800 2016-01-29 114,377,017 449,313 13.1426 870,276,621 2016-01-27
801 2016-01-28 113,927,704 77,476 13.0910 870,276,621 2016-01-27
802 2016-01-27 113,850,228 15,309 13.0821 870,276,621 2016-01-27
803 2016-01-26 113,834,919 100,820 13.0713 870,874,621 2016-01-20
804 2016-01-25 113,734,099 -22,812 13.0598 870,874,621 2016-01-20
805 2016-01-22 113,756,911 -71,081 13.0624 870,874,621 2016-01-20
806 2016-01-21 113,827,992 -35,003 13.0705 870,874,621 2016-01-20
807 2016-01-20 113,862,995 22,111 13.0746 870,874,621 2016-01-20
808 2016-01-19 113,840,884 25,073 13.0686 871,100,621 2016-01-15
809 2016-01-18 113,815,811 -578,910 13.0657 871,100,621 2016-01-15
810 2016-01-15 114,394,721 495,898 13.1322 871,100,621 2016-01-15
811 2016-01-14 113,898,823 -22,650 13.0725 871,284,621 2016-01-13
812 2016-01-13 113,921,473 7,676 13.0751 871,284,621 2016-01-13
813 2016-01-12 113,913,797 -2,095 13.0722 871,417,621 2016-01-08
814 2016-01-11 113,915,892 16,413 13.0725 871,417,621 2016-01-08
815 2016-01-08 113,899,479 -54,575 13.0706 871,417,621 2016-01-08
816 2016-01-07 113,954,054 -89,049 13.0750 871,543,121 2015-12-31
817 2016-01-06 114,043,103 44,492 13.0852 871,543,121 2015-12-31
818 2016-01-05 113,998,611 -16,047 13.0801 871,543,121 2015-12-31
819 2016-01-04 114,014,658 158,005 13.0819 871,543,121 2015-12-31
820 2015-12-31 113,856,653 -100,000 13.0638 871,543,121 2015-12-31
821 2015-12-30 113,956,653 96,141 13.0753 871,543,121 2015-12-23
822 2015-12-29 113,860,512 76,855 13.0642 871,543,121 2015-12-23
823 2015-12-28 113,783,657 -14,664 13.0554 871,543,121 2015-12-23
824 2015-12-24 113,798,321 0 13.0571 871,543,121 2015-12-23
825 2015-12-23 113,798,321 -579,710 13.0571 871,543,121 2015-12-23
826 2015-12-22 114,378,031 690,455 13.1231 871,577,121 2015-12-18
827 2015-12-21 113,687,576 67,395 13.0439 871,577,121 2015-12-18
828 2015-12-18 113,620,181 40,636 13.0362 871,577,121 2015-12-18
829 2015-12-17 113,579,545 52,122 13.0304 871,651,121 2015-11-30
830 2015-12-16 113,527,423 -80,330 13.0244 871,651,121 2015-11-30
831 2015-12-15 113,607,753 31,500 13.0336 871,651,121 2015-11-30
832 2015-12-14 113,576,253 423,603 13.0300 871,651,121 2015-11-30
833 2015-12-11 113,152,650 38,048 12.9814 871,651,121 2015-11-30
834 2015-12-10 113,114,602 -67,399 12.9771 871,651,121 2015-11-30
835 2015-12-09 113,182,001 37,432 12.9848 871,651,121 2015-11-30
836 2015-12-08 113,144,569 17,478 12.9805 871,651,121 2015-11-30
837 2015-12-07 113,127,091 -59,822 12.9785 871,651,121 2015-11-30
838 2015-12-04 113,186,913 125,504 12.9853 871,651,121 2015-11-30
839 2015-12-03 113,061,409 71,242 12.9709 871,651,121 2015-11-30
840 2015-12-02 112,990,167 85,149 12.9628 871,651,121 2015-11-30
841 2015-12-01 112,905,018 -300 12.9530 871,651,121 2015-11-30
842 2015-11-30 112,905,318 -33,370 12.9530 871,651,121 2015-11-30
843 2015-11-27 112,938,688 3,500 12.9569 871,651,121 2015-10-31
844 2015-11-26 112,935,188 5,978 12.9565 871,651,121 2015-10-31
845 2015-11-25 112,929,210 46,599 12.9558 871,651,121 2015-10-31
846 2015-11-24 112,882,611 53,000 12.9504 871,651,121 2015-10-31
847 2015-11-23 112,829,611 -53,000 12.9444 871,651,121 2015-10-31
848 2015-11-20 112,882,611 -22,500 12.9504 871,651,121 2015-10-31
849 2015-11-19 112,905,111 -96,830 12.9530 871,651,121 2015-10-31
850 2015-11-18 113,001,941 -62,934 12.9641 871,651,121 2015-10-31
851 2015-11-17 113,064,875 59,500 12.9713 871,651,121 2015-10-31
852 2015-11-16 113,005,375 -28,164 12.9645 871,651,121 2015-10-31
853 2015-11-13 113,033,539 43,989 12.9678 871,651,121 2015-10-31
854 2015-11-12 112,989,550 -187,900 12.9627 871,651,121 2015-10-31
855 2015-11-11 113,177,450 -4,000 12.9843 871,651,121 2015-10-31
856 2015-11-10 113,181,450 -500 12.9847 871,651,121 2015-10-31
857 2015-11-09 113,181,950 -11,556 12.9848 871,651,121 2015-10-31
858 2015-11-06 113,193,506 -119,632 12.9861 871,651,121 2015-10-31
859 2015-11-05 113,313,138 73,675 12.9998 871,651,121 2015-10-31
860 2015-11-04 113,239,463 -18,681 12.9914 871,651,121 2015-10-31
861 2015-11-03 113,258,144 -72,432 12.9935 871,651,121 2015-10-31
862 2015-11-02 113,330,576 -250,499 13.0018 871,651,121 2015-10-31
863 2015-10-30 113,581,075 -696,053 13.0306 871,651,121 2015-09-30
864 2015-10-29 114,277,128 -149,764 13.1104 871,651,121 2015-09-30
865 2015-10-28 114,426,892 7,515 13.1276 871,651,121 2015-09-30
866 2015-10-27 114,419,377 81,700 13.1267 871,651,121 2015-09-30
867 2015-10-26 114,337,677 -158,453 13.1174 871,651,121 2015-09-30
868 2015-10-23 114,496,130 517,190 13.1355 871,651,121 2015-09-30
869 2015-10-22 113,978,940 216,487 13.0762 871,651,121 2015-09-30
870 2015-10-20 113,762,453 152,244 13.0514 871,651,121 2015-09-30
871 2015-10-19 113,610,209 -163,094 13.0339 871,651,121 2015-09-30
872 2015-10-16 113,773,303 118,279 13.0526 871,651,121 2015-09-30
873 2015-10-15 113,655,024 -102,180 13.0390 871,651,121 2015-09-30
874 2015-10-14 113,757,204 -230,720 13.0508 871,651,121 2015-09-30
875 2015-10-13 113,987,924 400,474 13.0772 871,651,121 2015-09-30
876 2015-10-12 113,587,450 -39,150 13.0313 871,651,121 2015-09-30
877 2015-10-09 113,626,600 -69,000 13.0358 871,651,121 2015-09-30
878 2015-10-08 113,695,600 101,400 13.0437 871,651,121 2015-09-30
879 2015-10-07 113,594,200 -58,547 13.0321 871,651,121 2015-09-30
880 2015-10-06 113,652,747 100,268 13.0388 871,651,121 2015-09-30
881 2015-10-05 113,552,479 -13,381 13.0273 871,651,121 2015-09-30
882 2015-10-02 113,565,860 -21,101 13.0288 871,651,121 2015-09-30
883 2015-09-30 113,586,961 20,987 13.0312 871,651,121 2015-09-30
884 2015-09-29 113,565,974 0 13.0288 871,651,121 2015-09-02
885 2015-09-25 113,565,974 57,073 13.0288 871,651,121 2015-09-02
886 2015-09-24 113,508,901 232,239 13.0223 871,651,121 2015-09-02
887 2015-09-23 113,276,662 19,364 12.9956 871,651,121 2015-09-02
888 2015-09-22 113,257,298 32,171 12.9934 871,651,121 2015-09-02
889 2015-09-21 113,225,127 35,138 12.9897 871,651,121 2015-09-02
890 2015-09-18 113,189,989 218,126 12.9857 871,651,121 2015-09-02
891 2015-09-17 112,971,863 26,973 12.9607 871,651,121 2015-09-02
892 2015-09-16 112,944,890 -45,029 12.9576 871,651,121 2015-09-02
893 2015-09-15 112,989,919 -53,124 12.9627 871,651,121 2015-09-02
894 2015-09-14 113,043,043 -29,261 12.9688 871,651,121 2015-09-02
895 2015-09-11 113,072,304 -123,748 12.9722 871,651,121 2015-09-02
896 2015-09-10 113,196,052 -52,321 12.9864 871,651,121 2015-09-02
897 2015-09-09 113,248,373 -6,000 12.9924 871,651,121 2015-09-02
898 2015-09-08 113,254,373 98,097 12.9931 871,651,121 2015-09-02
899 2015-09-07 113,156,276 168,762 12.9818 871,651,121 2015-09-02
900 2015-09-04 112,987,514 -259,387 12.9625 871,651,121 2015-09-02
901 2015-09-02 113,246,901 -66,796 12.9922 871,651,121 2015-09-02
902 2015-09-01 113,313,697 106,028 12.9995 871,676,621 2015-08-31
903 2015-08-31 113,207,669 319,317 12.9873 871,676,621 2015-08-31
904 2015-08-28 112,888,352 36,748 12.9507 871,676,621 2015-07-31
905 2015-08-27 112,851,604 -229,371 12.9465 871,676,621 2015-07-31
906 2015-08-26 113,080,975 1,610 12.9728 871,676,621 2015-07-31
907 2015-08-25 113,079,365 -67,000 12.9726 871,676,621 2015-07-31
908 2015-08-24 113,146,365 -163,791 12.9803 871,676,621 2015-07-31
909 2015-08-21 113,310,156 -67,161 12.9991 871,676,621 2015-07-31
910 2015-08-20 113,377,317 35,052 13.0068 871,676,621 2015-07-31
911 2015-08-19 113,342,265 -410,056 13.0028 871,676,621 2015-07-31
912 2015-08-18 113,752,321 630,000 13.0498 871,676,621 2015-07-31
913 2015-08-17 113,122,321 39,408 12.9776 871,676,621 2015-07-31
914 2015-08-14 113,082,913 -27,160 12.9730 871,676,621 2015-07-31
915 2015-08-13 113,110,073 -17,200 12.9762 871,676,621 2015-07-31
916 2015-08-12 113,127,273 10,523 12.9781 871,676,621 2015-07-31
917 2015-08-11 113,116,750 402,415 12.9769 871,676,621 2015-07-31
918 2015-08-10 112,714,335 22,558 12.9308 871,676,621 2015-07-31
919 2015-08-07 112,691,777 -245,035 12.9282 871,676,621 2015-07-31
920 2015-08-06 112,936,812 68,056 12.9563 871,676,621 2015-07-31
921 2015-08-05 112,868,756 -8,576 12.9485 871,676,621 2015-07-31
922 2015-08-04 112,877,332 21,040 12.9495 871,676,621 2015-07-31
923 2015-08-03 112,856,292 -39,340 12.9470 871,676,621 2015-07-31
924 2015-07-31 112,895,632 131,934 12.9515 871,676,621 2015-07-31
925 2015-07-30 112,763,698 79,195 12.9370 871,636,621 2015-06-30
926 2015-07-29 112,684,503 134,468 12.9279 871,636,621 2015-06-30
927 2015-07-28 112,550,035 -81,282 12.9125 871,636,621 2015-06-30
928 2015-07-27 112,631,317 -370,030 12.9218 871,636,621 2015-06-30
929 2015-07-24 113,001,347 -89,828 12.9643 871,636,621 2015-06-30
930 2015-07-23 113,091,175 386,831 12.9746 871,636,621 2015-06-30
931 2015-07-22 112,704,344 -187,115 12.9302 871,636,621 2015-06-30
932 2015-07-21 112,891,459 251,387 12.9517 871,636,621 2015-06-30
933 2015-07-20 112,640,072 -13,207 12.9228 871,636,621 2015-06-30
934 2015-07-17 112,653,279 25,742 12.9243 871,636,621 2015-06-30
935 2015-07-16 112,627,537 -40,075 12.9214 871,636,621 2015-06-30
936 2015-07-15 112,667,612 303,610 12.9260 871,636,621 2015-06-30
937 2015-07-14 112,364,002 127,472 12.8912 871,636,621 2015-06-30
938 2015-07-13 112,236,530 8,186 12.8765 871,636,621 2015-06-30
939 2015-07-10 112,228,344 -20,174 12.8756 871,636,621 2015-06-30
940 2015-07-09 112,248,518 109,482 12.8779 871,636,621 2015-06-30
941 2015-07-08 112,139,036 -251,454 12.8653 871,636,621 2015-06-30
942 2015-07-07 112,390,490 1,745 12.8942 871,636,621 2015-06-30
943 2015-07-06 112,388,745 9,451 12.8940 871,636,621 2015-06-30
944 2015-07-03 112,379,294 -26,596 12.8929 871,636,621 2015-06-30
945 2015-07-02 112,405,890 -6,720 12.8960 871,636,621 2015-06-30
946 2015-06-30 112,412,610 -295,754 12.8967 871,636,621 2015-06-30
947 2015-06-29 112,708,364 158,415 12.9336 871,440,221 2015-05-31
948 2015-06-26 112,549,949 -198,466 12.9154 871,440,221 2015-05-31
949 2015-06-25 112,748,415 -42,045 12.9382 871,440,221 2015-05-31
950 2015-06-24 112,790,460 319,842 12.9430 871,440,221 2015-05-31
951 2015-06-23 112,470,618 105,699 12.9063 871,440,221 2015-05-31
952 2015-06-22 112,364,919 39,244 12.8942 871,440,221 2015-05-31
953 2015-06-19 112,325,675 72,652 12.8897 871,440,221 2015-05-31
954 2015-06-18 112,253,023 429 12.8813 871,440,221 2015-05-31
955 2015-06-17 112,252,594 -38,418 12.8813 871,440,221 2015-05-31
956 2015-06-16 112,291,012 -69,626 12.8857 871,440,221 2015-05-31
957 2015-06-15 112,360,638 -8,680 12.8937 871,440,221 2015-05-31
958 2015-06-12 112,369,318 -55,142 12.8947 871,440,221 2015-05-31
959 2015-06-11 112,424,460 47,484 12.9010 871,440,221 2015-05-31
960 2015-06-10 112,376,976 49,312 12.8955 871,440,221 2015-05-31
961 2015-06-09 112,327,664 93,450 12.8899 871,440,221 2015-05-31
962 2015-06-08 112,234,214 51,422 12.8792 871,440,221 2015-05-31
963 2015-06-05 112,182,792 -15,603 12.8733 871,440,221 2015-05-31
964 2015-06-04 112,198,395 29,568 12.8751 871,440,221 2015-05-31
965 2015-06-03 112,168,827 23,438 12.8717 871,440,221 2015-05-31
966 2015-06-02 112,145,389 -185,350 12.8690 871,440,221 2015-05-31
967 2015-06-01 112,330,739 -102,322 12.8902 871,440,221 2015-05-31
968 2015-05-29 112,433,061 127,452 12.9032 871,355,221 2015-04-30
969 2015-05-28 112,305,609 105,843 12.8886 871,355,221 2015-04-30
970 2015-05-27 112,199,766 -170,380 12.8765 871,355,221 2015-04-30
971 2015-05-26 112,370,146 -236,200 12.8960 871,355,221 2015-04-30
972 2015-05-22 112,606,346 156,178 12.9231 871,355,221 2015-04-30
973 2015-05-21 112,450,168 29,350 12.9052 871,355,221 2015-04-30
974 2015-05-20 112,420,818 -103,150 12.9018 871,355,221 2015-04-30
975 2015-05-19 112,523,968 -33,549 12.9137 871,355,221 2015-04-30
976 2015-05-18 112,557,517 -93,789 12.9175 871,355,221 2015-04-30
977 2015-05-15 112,651,306 -158,008 12.9283 871,355,221 2015-04-30
978 2015-05-14 112,809,314 -43,374 12.9464 871,355,221 2015-04-30
979 2015-05-13 112,852,688 6,963 12.9514 871,355,221 2015-04-30
980 2015-05-12 112,845,725 -201,880 12.9506 871,355,221 2015-04-30
981 2015-05-11 113,047,605 45,528 12.9738 871,355,221 2015-04-30
982 2015-05-08 113,002,077 258,213 12.9685 871,355,221 2015-04-30
983 2015-05-07 112,743,864 -2,621,210 12.9389 871,355,221 2015-04-30
984 2015-05-06 115,365,074 89,751 13.2397 871,355,221 2015-04-30
985 2015-05-05 115,275,323 24,674 13.2294 871,355,221 2015-04-30
986 2015-05-04 115,250,649 -270,685 13.2266 871,355,221 2015-04-30
987 2015-04-30 115,521,334 -204,330 13.2577 871,355,221 2015-04-30
988 2015-04-29 115,725,664 -318,238 13.2811 871,355,221 2015-03-31
989 2015-04-28 116,043,902 90,328 13.3176 871,355,221 2015-03-31
990 2015-04-27 115,953,574 194,803 13.3073 871,355,221 2015-03-31
991 2015-04-24 115,758,771 108,441 13.2849 871,355,221 2015-03-31
992 2015-04-23 115,650,330 -65,777 13.2725 871,355,221 2015-03-31
993 2015-04-22 115,716,107 218,736 13.2800 871,355,221 2015-03-31
994 2015-04-21 115,497,371 15,266 13.2549 871,355,221 2015-03-31
995 2015-04-20 115,482,105 -32,259 13.2532 871,355,221 2015-03-31
996 2015-04-17 115,514,364 88,538 13.2569 871,355,221 2015-03-31
997 2015-04-16 115,425,826 -91,575 13.2467 871,355,221 2015-03-31
998 2015-04-15 115,517,401 114,281 13.2572 871,355,221 2015-03-31
999 2015-04-14 115,403,120 -80,514 13.2441 871,355,221 2015-03-31
1000 2015-04-13 115,483,634 -53,930 13.2533 871,355,221 2015-03-31
1001 2015-04-10 115,537,564 102,119 13.2595 871,355,221 2015-03-31
1002 2015-04-09 115,435,445 -41,126 13.2478 871,355,221 2015-03-31
1003 2015-04-08 115,476,571 -40,507 13.2525 871,355,221 2015-03-31
1004 2015-04-02 115,517,078 68,629 13.2572 871,355,221 2015-03-31
1005 2015-04-01 115,448,449 -26,772 13.2493 871,355,221 2015-03-31
1006 2015-03-31 115,475,221 -137,142 13.2524 871,355,221 2015-03-31
1007 2015-03-30 115,612,363 -74,439 13.2690 871,297,221 2015-02-28
1008 2015-03-27 115,686,802 -142,208 13.2775 871,297,221 2015-02-28
1009 2015-03-26 115,829,010 -74,633 13.2939 871,297,221 2015-02-28
1010 2015-03-25 115,903,643 -323,004 13.3024 871,297,221 2015-02-28
1011 2015-03-24 116,226,647 260,921 13.3395 871,297,221 2015-02-28
1012 2015-03-23 115,965,726 -192,460 13.3095 871,297,221 2015-02-28
1013 2015-03-20 116,158,186 38,676 13.3316 871,297,221 2015-02-28
1014 2015-03-19 116,119,510 -284,280 13.3272 871,297,221 2015-02-28
1015 2015-03-18 116,403,790 34,716 13.3598 871,297,221 2015-02-28
1016 2015-03-17 116,369,074 -1,149,254 13.3558 871,297,221 2015-02-28
1017 2015-03-16 117,518,328 -141,600 13.4877 871,297,221 2015-02-28
1018 2015-03-13 117,659,928 -91,720 13.5040 871,297,221 2015-02-28
1019 2015-03-12 117,751,648 20,438 13.5145 871,297,221 2015-02-28
1020 2015-03-11 117,731,210 -906,343 13.5122 871,297,221 2015-02-28
1021 2015-03-10 118,637,553 34,099 13.6162 871,297,221 2015-02-28
1022 2015-03-09 118,603,454 -112,830 13.6123 871,297,221 2015-02-28
1023 2015-03-06 118,716,284 -30,165 13.6252 871,297,221 2015-02-28
1024 2015-03-05 118,746,449 -69,019 13.6287 871,297,221 2015-02-28
1025 2015-03-04 118,815,468 100,534 13.6366 871,297,221 2015-02-28
1026 2015-03-03 118,714,934 -13,500 13.6251 871,297,221 2015-02-28
1027 2015-03-02 118,728,434 114,400 13.6266 871,297,221 2015-02-28
1028 2015-02-27 118,614,034 -301,400 13.6142 871,255,221 2015-01-31
1029 2015-02-26 118,915,434 -107,999 13.6487 871,255,221 2015-01-31
1030 2015-02-25 119,023,433 -72,051 13.6611 871,255,221 2015-01-31
1031 2015-02-24 119,095,484 59,685 13.6694 871,255,221 2015-01-31
1032 2015-02-23 119,035,799 27,015 13.6626 871,255,221 2015-01-31
1033 2015-02-18 119,008,784 0 13.6595 871,255,221 2015-01-31
1034 2015-02-17 119,008,784 190,882 13.6595 871,255,221 2015-01-31
1035 2015-02-16 118,817,902 54,637 13.6376 871,255,221 2015-01-31
1036 2015-02-13 118,763,265 -65,000 13.6313 871,255,221 2015-01-31
1037 2015-02-12 118,828,265 460 13.6387 871,255,221 2015-01-31
1038 2015-02-11 118,827,805 -2,000,537 13.6387 871,255,221 2015-01-31
1039 2015-02-10 120,828,342 -394,308 13.8683 871,255,221 2015-01-31
1040 2015-02-09 121,222,650 74,174 13.9136 871,255,221 2015-01-31
1041 2015-02-06 121,148,476 -124,590 13.9051 871,255,221 2015-01-31
1042 2015-02-05 121,273,066 194,879 13.9194 871,255,221 2015-01-31
1043 2015-02-04 121,078,187 115,786 13.8970 871,255,221 2015-01-31
1044 2015-02-03 120,962,401 157,016 13.8837 871,255,221 2015-01-31
1045 2015-02-02 120,805,385 -190,300 13.8657 871,255,221 2015-01-31
1046 2015-01-30 120,995,685 19,431 13.8875 871,255,221 2014-12-31
1047 2015-01-29 120,976,254 -131,173 13.8853 871,255,221 2014-12-31
1048 2015-01-28 121,107,427 -100,500 13.9003 871,255,221 2014-12-31
1049 2015-01-27 121,207,927 -18,045 13.9119 871,255,221 2014-12-31
1050 2015-01-26 121,225,972 -25,223 13.9139 871,255,221 2014-12-31
1051 2015-01-23 121,251,195 -53,187 13.9168 871,255,221 2014-12-31
1052 2015-01-22 121,304,382 -44,521 13.9229 871,255,221 2014-12-31
1053 2015-01-21 121,348,903 -62,854 13.9281 871,255,221 2014-12-31
1054 2015-01-20 121,411,757 -16,231 13.9353 871,255,221 2014-12-31
1055 2015-01-19 121,427,988 391,713 13.9371 871,255,221 2014-12-31
1056 2015-01-16 121,036,275 -3,627 13.8922 871,255,221 2014-12-31
1057 2015-01-15 121,039,902 -123,203 13.8926 871,255,221 2014-12-31
1058 2015-01-14 121,163,105 112,770 13.9067 871,255,221 2014-12-31
1059 2015-01-13 121,050,335 -88,413 13.8938 871,255,221 2014-12-31
1060 2015-01-12 121,138,748 -46,430 13.9039 871,255,221 2014-12-31
1061 2015-01-09 121,185,178 -219,653 13.9093 871,255,221 2014-12-31
1062 2015-01-08 121,404,831 -352,227 13.9345 871,255,221 2014-12-31
1063 2015-01-07 121,757,058 49,887 13.9749 871,255,221 2014-12-31
1064 2015-01-06 121,707,171 -47,923 13.9692 871,255,221 2014-12-31
1065 2015-01-05 121,755,094 -99,106 13.9747 871,255,221 2014-12-31
1066 2015-01-02 121,854,200 -76,222 13.9861 871,255,221 2014-12-31
1067 2014-12-31 121,930,422 -298,751 13.9948 871,255,221 2014-12-31
1068 2014-12-30 122,229,173 -98,029 14.0291 871,255,221 2014-11-30
1069 2014-12-29 122,327,202 75,090 14.0403 871,255,221 2014-11-30
1070 2014-12-24 122,252,112 16,320 14.0317 871,255,221 2014-11-30
1071 2014-12-23 122,235,792 -8,499 14.0298 871,255,221 2014-11-30
1072 2014-12-22 122,244,291 -68,585 14.0308 871,255,221 2014-11-30
1073 2014-12-19 122,312,876 216,924 14.0387 871,255,221 2014-11-30
1074 2014-12-18 122,095,952 -7,537 14.0138 871,255,221 2014-11-30
1075 2014-12-17 122,103,489 -326,833 14.0147 871,255,221 2014-11-30
1076 2014-12-16 122,430,322 -32,627 14.0522 871,255,221 2014-11-30
1077 2014-12-15 122,462,949 -37,448 14.0559 871,255,221 2014-11-30
1078 2014-12-12 122,500,397 -195,048 14.0602 871,255,221 2014-11-30
1079 2014-12-11 122,695,445 71,726 14.0826 871,255,221 2014-11-30
1080 2014-12-10 122,623,719 121,100 14.0744 871,255,221 2014-11-30
1081 2014-12-09 122,502,619 75,883 14.0605 871,255,221 2014-11-30
1082 2014-12-08 122,426,736 -59,238 14.0518 871,255,221 2014-11-30
1083 2014-12-05 122,485,974 -146,757 14.0586 871,255,221 2014-11-30
1084 2014-12-04 122,632,731 -48,014 14.0754 871,255,221 2014-11-30
1085 2014-12-03 122,680,745 -219,765 14.0809 871,255,221 2014-11-30
1086 2014-12-02 122,900,510 -350,321 14.1061 871,255,221 2014-11-30
1087 2014-12-01 123,250,831 -235,974 14.1464 871,255,221 2014-11-30
1088 2014-11-28 123,486,805 -288,969 14.1734 871,255,221 2014-10-31
1089 2014-11-27 123,775,774 -42,220 14.2066 871,255,221 2014-10-31
1090 2014-11-26 123,817,994 149,820 14.2114 871,255,221 2014-10-31
1091 2014-11-25 123,668,174 -294,360 14.1943 871,255,221 2014-10-31
1092 2014-11-24 123,962,534 -154,593 14.2280 871,255,221 2014-10-31
1093 2014-11-21 124,117,127 -3,487,253 14.2458 871,255,221 2014-10-31
1094 2014-11-20 127,604,380 -31,670 14.6460 871,255,221 2014-10-31
1095 2014-11-19 127,636,050 -180,000 14.6497 871,255,221 2014-10-31
1096 2014-11-18 127,816,050 -511,462 14.6703 871,255,221 2014-10-31
1097 2014-11-17 128,327,512 597,675 14.7290 871,255,221 2014-10-31
1098 2014-11-14 127,729,837 -103,069 14.6604 871,255,221 2014-10-31
1099 2014-11-13 127,832,906 -76,591 14.6723 871,255,221 2014-10-31
1100 2014-11-12 127,909,497 86,069 14.6811 871,255,221 2014-10-31
1101 2014-11-11 127,823,428 71,940 14.6712 871,255,221 2014-10-31
1102 2014-11-10 127,751,488 112,907 14.6629 871,255,221 2014-10-31
1103 2014-11-07 127,638,581 37,930 14.6500 871,255,221 2014-10-31
1104 2014-11-06 127,600,651 22,304 14.6456 871,255,221 2014-10-31
1105 2014-11-05 127,578,347 -111,900 14.6431 871,255,221 2014-10-31
1106 2014-11-04 127,690,247 -46,967 14.6559 871,255,221 2014-10-31
1107 2014-11-03 127,737,214 186,173 14.6613 871,255,221 2014-10-31
1108 2014-10-31 127,551,041 -38,424 14.6399 871,255,221 2014-10-31
1109 2014-10-30 127,589,465 -133,151 14.6443 871,255,221 2014-09-30
1110 2014-10-29 127,722,616 -136,281 14.6596 871,255,221 2014-09-30
1111 2014-10-28 127,858,897 -318,669 14.6753 871,255,221 2014-09-30
1112 2014-10-27 128,177,566 -1,284,166 14.7118 871,255,221 2014-09-30
1113 2014-10-24 129,461,732 -492,399 14.8592 871,255,221 2014-09-30
1114 2014-10-23 129,954,131 770,642 14.9157 871,255,221 2014-09-30
1115 2014-10-22 129,183,489 183,267 14.8273 871,255,221 2014-09-30
1116 2014-10-21 129,000,222 11,051 14.8062 871,255,221 2014-09-30
1117 2014-10-20 128,989,171 483,336 14.8050 871,255,221 2014-09-30
1118 2014-10-17 128,505,835 232,594 14.7495 871,255,221 2014-09-30
1119 2014-10-16 128,273,241 40,811 14.7228 871,255,221 2014-09-30
1120 2014-10-15 128,232,430 -68,936 14.7181 871,255,221 2014-09-30
1121 2014-10-14 128,301,366 -173,935 14.7260 871,255,221 2014-09-30
1122 2014-10-13 128,475,301 -139,255 14.7460 871,255,221 2014-09-30
1123 2014-10-10 128,614,556 -256,709 14.7620 871,255,221 2014-09-30
1124 2014-10-09 128,871,265 -490,500 14.7914 871,255,221 2014-09-30
1125 2014-10-08 129,361,765 -106,791 14.8477 871,255,221 2014-09-30
1126 2014-10-07 129,468,556 21,247 14.8600 871,255,221 2014-09-30
1127 2014-10-06 129,447,309 -554,012 14.8576 871,255,221 2014-09-30
1128 2014-10-03 130,001,321 1,215,238 14.9212 871,255,221 2014-09-30
1129 2014-09-30 128,786,083 189,518 14.7817 871,255,221 2014-09-30
1130 2014-09-29 128,596,565 152,299 14.7599 871,255,221 2014-08-31
1131 2014-09-26 128,444,266 -82,097 14.7424 871,255,221 2014-08-31
1132 2014-09-25 128,526,363 8,326 14.7519 871,255,221 2014-08-31
1133 2014-09-24 128,518,037 -295,328 14.7509 871,255,221 2014-08-31
1134 2014-09-23 128,813,365 -72,875 14.7848 871,255,221 2014-08-31
1135 2014-09-22 128,886,240 -46,683 14.7932 871,255,221 2014-08-31
1136 2014-09-19 128,932,923 -132,929 14.7985 871,255,221 2014-08-31
1137 2014-09-18 129,065,852 -543,263 14.8138 871,255,221 2014-08-31
1138 2014-09-17 129,609,115 14,773 14.8761 871,255,221 2014-08-31
1139 2014-09-16 129,594,342 145,710 14.8744 871,255,221 2014-08-31
1140 2014-09-15 129,448,632 -74,138 14.8577 871,255,221 2014-08-31
1141 2014-09-12 129,522,770 -175,950 14.8662 871,255,221 2014-08-31
1142 2014-09-11 129,698,720 -48,638 14.8864 871,255,221 2014-08-31
1143 2014-09-10 129,747,358 -101,214 14.8920 871,255,221 2014-08-31
1144 2014-09-08 129,848,572 3,286,929 14.9036 871,255,221 2014-08-31
1145 2014-09-05 126,561,643 -540,987 14.5264 871,255,221 2014-08-31
1146 2014-09-04 127,102,630 -127,000 14.5884 871,255,221 2014-08-31
1147 2014-09-03 127,229,630 -176,322 14.6030 871,255,221 2014-08-31
1148 2014-09-02 127,405,952 -334,540 14.6233 871,255,221 2014-08-31
1149 2014-09-01 127,740,492 -367,306 14.6617 871,255,221 2014-08-31
1150 2014-08-29 128,107,798 146,671 14.7038 871,255,221 2014-07-31
1151 2014-08-28 127,961,127 -60,868 14.6870 871,255,221 2014-07-31
1152 2014-08-27 128,021,995 198,154 14.6940 871,255,221 2014-07-31
1153 2014-08-26 127,823,841 -125,764 14.6712 871,255,221 2014-07-31
1154 2014-08-25 127,949,605 -456,538 14.6857 871,255,221 2014-07-31
1155 2014-08-22 128,406,143 -241,373 14.7381 871,255,221 2014-07-31
1156 2014-08-21 128,647,516 -191,523 14.7658 871,255,221 2014-07-31
1157 2014-08-20 128,839,039 43,345 14.7877 871,255,221 2014-07-31
1158 2014-08-19 128,795,694 -219,301 14.7828 871,255,221 2014-07-31
1159 2014-08-18 129,014,995 -48,976 14.8079 871,255,221 2014-07-31
1160 2014-08-15 129,063,971 -46,351 14.8136 871,255,221 2014-07-31
1161 2014-08-14 129,110,322 96,545 14.8189 871,255,221 2014-07-31
1162 2014-08-13 129,013,777 82,146 14.8078 871,255,221 2014-07-31
1163 2014-08-12 128,931,631 75,343 14.7984 871,255,221 2014-07-31
1164 2014-08-11 128,856,288 109,300 14.7897 871,255,221 2014-07-31
1165 2014-08-08 128,746,988 -171,232 14.7772 871,255,221 2014-07-31
1166 2014-08-07 128,918,220 92,667 14.7968 871,255,221 2014-07-31
1167 2014-08-06 128,825,553 2,681 14.7862 871,255,221 2014-07-31
1168 2014-08-05 128,822,872 -175,270 14.7859 871,255,221 2014-07-31
1169 2014-08-04 128,998,142 7,281 14.8060 871,255,221 2014-07-31
1170 2014-08-01 128,990,861 1,000,474 14.8052 871,255,221 2014-07-31
1171 2014-07-31 127,990,387 -35,055 14.6903 871,255,221 2014-07-31
1172 2014-07-30 128,025,442 -75,000 14.6944 871,255,221 2014-06-30
1173 2014-07-29 128,100,442 71,179 14.7030 871,255,221 2014-06-30
1174 2014-07-28 128,029,263 166,412 14.6948 871,255,221 2014-06-30
1175 2014-07-25 127,862,851 -197,892 14.6757 871,255,221 2014-06-30
1176 2014-07-24 128,060,743 93,154 14.6984 871,255,221 2014-06-30
1177 2014-07-23 127,967,589 -6,096 14.6877 871,255,221 2014-06-30
1178 2014-07-22 127,973,685 -1,349,486 14.6884 871,255,221 2014-06-30
1179 2014-07-21 129,323,171 319,000 14.8433 871,255,221 2014-06-30
1180 2014-07-18 129,004,171 -1,013,608 14.8067 871,255,221 2014-06-30
1181 2014-07-17 130,017,779 -29,248 14.9230 871,255,221 2014-06-30
1182 2014-07-16 130,047,027 718,645 14.9264 871,255,221 2014-06-30
1183 2014-07-15 129,328,382 -306,719 14.8439 871,255,221 2014-06-30
1184 2014-07-14 129,635,101 5,616 14.8791 871,255,221 2014-06-30
1185 2014-07-11 129,629,485 32,923 14.8785 871,255,221 2014-06-30
1186 2014-07-10 129,596,562 578,832 14.8747 871,255,221 2014-06-30
1187 2014-07-09 129,017,730 183,320 14.8083 871,255,221 2014-06-30
1188 2014-07-08 128,834,410 -177,566 14.7872 871,255,221 2014-06-30
1189 2014-07-07 129,011,976 -190,158 14.8076 871,255,221 2014-06-30
1190 2014-07-04 129,202,134 143,774 14.8294 871,255,221 2014-06-30
1191 2014-07-03 129,058,360 -445,986 14.8129 871,255,221 2014-06-30
1192 2014-07-02 129,504,346 -36,507 14.8641 871,255,221 2014-06-30
1193 2014-06-30 129,540,853 -693,904 14.8683 871,255,221 2014-06-30
1194 2014-06-27 130,234,757 -318,790 14.9479 871,255,221 2014-05-31
1195 2014-06-26 130,553,547 -219,788 14.9845 871,255,221 2014-05-31
1196 2014-06-25 130,773,335 70,715 15.0098 871,255,221 2014-05-31
1197 2014-06-24 130,702,620 -198,558 15.0016 871,255,221 2014-05-31
1198 2014-06-23 130,901,178 -45,791 15.0244 871,255,221 2014-05-31
1199 2014-06-20 130,946,969 -217,577 15.0297 871,255,221 2014-05-31
1200 2014-06-19 131,164,546 -5,355 15.0547 871,255,221 2014-05-31
1201 2014-06-18 131,169,901 -41,470 15.0553 871,255,221 2014-05-31
1202 2014-06-17 131,211,371 6,718 15.0600 871,255,221 2014-05-31
1203 2014-06-16 131,204,653 29,295 15.0593 871,255,221 2014-05-31
1204 2014-06-13 131,175,358 -1,696,900 15.0559 871,255,221 2014-05-31
1205 2014-06-12 132,872,258 1,720,819 15.2507 871,255,221 2014-05-31
1206 2014-06-11 131,151,439 -1,706,784 15.0532 871,255,221 2014-05-31
1207 2014-06-10 132,858,223 -1,320,682 15.2491 871,255,221 2014-05-31
1208 2014-06-09 134,178,905 -2,099,860 15.4006 871,255,221 2014-05-31
1209 2014-06-06 136,278,765 -185,396 15.6417 871,255,221 2014-05-31
1210 2014-06-05 136,464,161 -6,496,936 15.6629 871,255,221 2014-05-31
1211 2014-06-04 142,961,097 14,177,178 16.4086 871,255,221 2014-05-31
1212 2014-06-03 128,783,919 726,763 14.7814 871,255,221 2014-05-31
1213 2014-05-30 128,057,156 -199,300 14.6980 871,255,221 2014-04-30
1214 2014-05-29 128,256,456 54,586 14.7209 871,255,221 2014-04-30
1215 2014-05-28 128,201,870 -380,426 14.7146 871,255,221 2014-04-30
1216 2014-05-27 128,582,296 -723,949 14.7583 871,255,221 2014-04-30
1217 2014-05-26 129,306,245 434,279 14.8414 871,255,221 2014-04-30
1218 2014-05-23 128,871,966 27,159 14.7915 871,255,221 2014-04-30
1219 2014-05-22 128,844,807 536,662 14.7884 871,255,221 2014-04-30
1220 2014-05-21 128,308,145 645,936 14.7268 871,255,221 2014-04-30
1221 2014-05-20 127,662,209 180,430 14.6527 871,255,221 2014-04-30
1222 2014-05-19 127,481,779 533,187 14.6320 871,255,221 2014-04-30
1223 2014-05-16 126,948,592 472,628 14.5708 871,255,221 2014-04-30
1224 2014-05-15 126,475,964 -108,865 14.5165 871,255,221 2014-04-30
1225 2014-05-14 126,584,829 763,448 14.5290 871,255,221 2014-04-30
1226 2014-05-13 125,821,381 -807,985 14.4414 871,255,221 2014-04-30
1227 2014-05-12 126,629,366 675,740 14.5341 871,255,221 2014-04-30
1228 2014-05-10 125,953,626 0 14.4566 871,255,221 2014-04-30
1229 2014-05-09 125,953,626 386,749 14.4566 871,255,221 2014-04-30
1230 2014-05-08 125,566,877 -240,359 14.4122 871,255,221 2014-04-30
1231 2014-05-07 125,807,236 -78,760 14.4398 871,255,221 2014-04-30
1232 2014-05-05 125,885,996 306,209 14.4488 871,255,221 2014-04-30
1233 2014-05-02 125,579,787 -3,589 14.4137 871,255,221 2014-04-30
1234 2014-04-30 125,583,376 -38,459 14.4141 871,255,221 2014-04-30
1235 2014-04-29 125,621,835 -11,242 14.4193 871,203,721 2014-03-31
1236 2014-04-28 125,633,077 -222,033 14.4206 871,203,721 2014-03-31
1237 2014-04-25 125,855,110 168,027 14.4461 871,203,721 2014-03-31
1238 2014-04-24 125,687,083 -465,246 14.4268 871,203,721 2014-03-31
1239 2014-04-23 126,152,329 112,171 14.4802 871,203,721 2014-03-31
1240 2014-04-22 126,040,158 -105,879 14.4674 871,203,721 2014-03-31
1241 2014-04-17 126,146,037 -13,647 14.4795 871,203,721 2014-03-31
1242 2014-04-16 126,159,684 -6,031 14.4811 871,203,721 2014-03-31
1243 2014-04-15 126,165,715 -190,199 14.4818 871,203,721 2014-03-31
1244 2014-04-14 126,355,914 -27,075 14.5036 871,203,721 2014-03-31
1245 2014-04-11 126,382,989 -201,686 14.5067 871,203,721 2014-03-31
1246 2014-04-10 126,584,675 -95,474 14.5299 871,203,721 2014-03-31
1247 2014-04-09 126,680,149 -84,753 14.5408 871,203,721 2014-03-31
1248 2014-04-08 126,764,902 44,360 14.5505 871,203,721 2014-03-31
1249 2014-04-07 126,720,542 -5,007 14.5455 871,203,721 2014-03-31
1250 2014-04-04 126,725,549 11,735 14.5460 871,203,721 2014-03-31
1251 2014-04-03 126,713,814 -281,619 14.5447 871,203,721 2014-03-31
1252 2014-04-02 126,995,433 -18,853 14.5770 871,203,721 2014-03-31
1253 2014-04-01 127,014,286 60,117 14.5792 871,203,721 2014-03-31
1254 2014-03-31 126,954,169 -139,922 14.5723 871,203,721 2014-03-31
1255 2014-03-28 127,094,091 -199,570 14.5883 871,203,721 2014-03-19
1256 2014-03-27 127,293,661 26,000 14.6112 871,203,721 2014-03-19
1257 2014-03-26 127,267,661 -180,920 14.6083 871,203,721 2014-03-19
1258 2014-03-25 127,448,581 -37,500 14.6290 871,203,721 2014-03-19
1259 2014-03-24 127,486,081 -254,976 14.6333 871,203,721 2014-03-19
1260 2014-03-21 127,741,057 -6,500 14.6626 871,203,721 2014-03-19
1261 2014-03-20 127,747,557 127,707 14.6633 871,203,721 2014-03-19
1262 2014-03-19 127,619,850 -94,000 14.6487 871,203,721 2014-03-19
1263 2014-03-18 127,713,850 -104,979 14.6589 871,240,221 2014-03-18
1264 2014-03-17 127,818,829 -15,076 14.6705 871,262,221 2014-03-17
1265 2014-03-14 127,833,905 -185,368 14.6714 871,311,721 2014-03-07
1266 2014-03-13 128,019,273 -10,370 14.6927 871,311,721 2014-03-07
1267 2014-03-12 128,029,643 30,485 14.6939 871,311,721 2014-03-07
1268 2014-03-11 127,999,158 -97,715 14.6904 871,311,721 2014-03-07
1269 2014-03-10 128,096,873 -23,887 14.7016 871,311,721 2014-03-07
1270 2014-03-07 128,120,760 -196,980 14.7044 871,311,721 2014-03-07
1271 2014-03-06 128,317,740 -60,758 14.7268 871,319,721 2014-03-04
1272 2014-03-05 128,378,498 -195,907 14.7338 871,319,721 2014-03-04
1273 2014-03-04 128,574,405 -40,056 14.7563 871,319,721 2014-03-04
1274 2014-03-03 128,614,461 242,674 14.7571 871,541,721 2014-03-03
1275 2014-02-28 128,371,787 42,140 14.7264 871,711,721 2014-02-28
1276 2014-02-27 128,329,647 -184,373 14.7216 871,711,721 2014-02-12
1277 2014-02-26 128,514,020 86,007 14.7427 871,711,721 2014-02-12
1278 2014-02-25 128,428,013 135,250 14.7329 871,711,721 2014-02-12
1279 2014-02-24 128,292,763 50,162 14.7173 871,711,721 2014-02-12
1280 2014-02-21 128,242,601 -26,576 14.7116 871,711,721 2014-02-12
1281 2014-02-20 128,269,177 49,420 14.7146 871,711,721 2014-02-12
1282 2014-02-19 128,219,757 -9,150 14.7090 871,711,721 2014-02-12
1283 2014-02-18 128,228,907 -571,134 14.7100 871,711,721 2014-02-12
1284 2014-02-17 128,800,041 255,547 14.7755 871,711,721 2014-02-12
1285 2014-02-14 128,544,494 -519,866 14.7462 871,711,721 2014-02-12
1286 2014-02-13 129,064,360 -424,247 14.8059 871,711,721 2014-02-12
1287 2014-02-12 129,488,607 -94,200 14.8545 871,711,721 2014-02-12
1288 2014-02-11 129,582,807 -123,960 14.8648 871,741,721 2014-02-11
1289 2014-02-10 129,706,767 -377,283 14.8787 871,761,721 2014-02-10
1290 2014-02-07 130,084,050 -43,605 14.9199 871,882,721 2014-02-07
1291 2014-02-06 130,127,655 -171,836 14.9211 872,103,221 2014-02-06
1292 2014-02-05 130,299,491 -151,329 14.9368 872,338,721 2014-02-05
1293 2014-02-04 130,450,820 46,800 14.9526 872,431,721 2014-01-31
1294 2014-01-30 130,404,020 5,000 14.9472 872,431,721 2013-12-31
1295 2014-01-29 130,399,020 -104,853 14.9466 872,431,721 2013-12-31
1296 2014-01-28 130,503,873 -174,000 14.9586 872,431,721 2013-12-31
1297 2014-01-27 130,677,873 572,326 14.9786 872,431,721 2013-12-31
1298 2014-01-24 130,105,547 -53,600 14.9130 872,431,721 2013-12-31
1299 2014-01-23 130,159,147 -90,053 14.9191 872,431,721 2013-12-31
1300 2014-01-22 130,249,200 296,883 14.9294 872,431,721 2013-12-31
1301 2014-01-21 129,952,317 -116,204 14.8954 872,431,721 2013-12-31
1302 2014-01-20 130,068,521 -420,066 14.9087 872,431,721 2013-12-31
1303 2014-01-17 130,488,587 -106,500 14.9569 872,431,721 2013-12-31
1304 2014-01-16 130,595,087 -1,155,685 14.9691 872,431,721 2013-12-31
1305 2014-01-15 131,750,772 -35,868 15.1016 872,431,721 2013-12-31
1306 2014-01-14 131,786,640 78,800 15.1057 872,431,721 2013-12-31
1307 2014-01-13 131,707,840 -18,054 15.0966 872,431,721 2013-12-31
1308 2014-01-10 131,725,894 40,000 15.0987 872,431,721 2013-12-31
1309 2014-01-09 131,685,894 -16,452 15.0941 872,431,721 2013-12-31
1310 2014-01-08 131,702,346 -199,632 15.0960 872,431,721 2013-12-31
1311 2014-01-07 131,901,978 -94,199 15.1189 872,431,721 2013-12-31
1312 2014-01-06 131,996,177 8,860 15.1297 872,431,721 2013-12-31
1313 2014-01-03 131,987,317 -159,232 15.1287 872,431,721 2013-12-31
1314 2014-01-02 132,146,549 -17,599 15.1469 872,431,721 2013-12-31
1315 2013-12-31 132,164,148 0 15.1489 872,431,721 2013-12-31
1316 2013-12-30 132,164,148 -154,768 15.1489 872,431,721 2013-11-30
1317 2013-12-27 132,318,916 -180,500 15.1667 872,431,721 2013-11-30
1318 2013-12-24 132,499,416 -12,000 15.1874 872,431,721 2013-11-30
1319 2013-12-23 132,511,416 -656,165 15.1887 872,431,721 2013-11-30
1320 2013-12-20 133,167,581 858,350 15.2640 872,431,721 2013-11-30
1321 2013-12-19 132,309,231 -261,813 15.1656 872,431,721 2013-11-30
1322 2013-12-18 132,571,044 -73,543 15.1956 872,431,721 2013-11-30
1323 2013-12-17 132,644,587 -192,840 15.2040 872,431,721 2013-11-30
1324 2013-12-16 132,837,427 -115,935 15.2261 872,431,721 2013-11-30
1325 2013-12-13 132,953,362 165,411 15.2394 872,431,721 2013-11-30
1326 2013-12-12 132,787,951 -277,544 15.2204 872,431,721 2013-11-30
1327 2013-12-11 133,065,495 -247,519 15.2523 872,431,721 2013-11-30
1328 2013-12-10 133,313,014 -153,999 15.2806 872,431,721 2013-11-30
1329 2013-12-09 133,467,013 90,770 15.2983 872,431,721 2013-11-30
1330 2013-12-06 133,376,243 -115,590 15.2879 872,431,721 2013-11-30
1331 2013-12-05 133,491,833 659 15.3011 872,431,721 2013-11-30
1332 2013-12-04 133,491,174 -93,228 15.3010 872,431,721 2013-11-30
1333 2013-12-03 133,584,402 -96,019 15.3117 872,431,721 2013-11-30
1334 2013-12-02 133,680,421 63,608 15.3227 872,431,721 2013-11-30
1335 2013-11-29 133,616,813 -127,581 15.3159 872,403,721 2013-10-31
1336 2013-11-28 133,744,394 208,233 15.3306 872,403,721 2013-10-31
1337 2013-11-27 133,536,161 -136,233 15.3067 872,403,721 2013-10-31
1338 2013-11-26 133,672,394 143,452 15.3223 872,403,721 2013-10-31
1339 2013-11-25 133,528,942 117,650 15.3059 872,403,721 2013-10-31
1340 2013-11-22 133,411,292 -30,276 15.2924 872,403,721 2013-10-31
1341 2013-11-21 133,441,568 -87,909 15.2959 872,403,721 2013-10-31
1342 2013-11-20 133,529,477 28,273 15.3059 872,403,721 2013-10-31
1343 2013-11-19 133,501,204 -22,619 15.3027 872,403,721 2013-10-31
1344 2013-11-18 133,523,823 -86,579 15.3053 872,403,721 2013-10-31
1345 2013-11-15 133,610,402 -268,112 15.3152 872,403,721 2013-10-31
1346 2013-11-14 133,878,514 -539,901 15.3459 872,403,721 2013-10-31
1347 2013-11-13 134,418,415 -471,300 15.4078 872,403,721 2013-10-31
1348 2013-11-12 134,889,715 208,461 15.4618 872,403,721 2013-10-31
1349 2013-11-11 134,681,254 -142,215 15.4380 872,403,721 2013-10-31
1350 2013-11-08 134,823,469 -153,600 15.4543 872,403,721 2013-10-31
1351 2013-11-07 134,977,069 68,820 15.4719 872,403,721 2013-10-31
1352 2013-11-06 134,908,249 -141,251 15.4640 872,403,721 2013-10-31
1353 2013-11-05 135,049,500 79,344 15.4802 872,403,721 2013-10-31
1354 2013-11-04 134,970,156 -215,479 15.4711 872,403,721 2013-10-31
1355 2013-11-01 135,185,635 151,693 15.4958 872,403,721 2013-10-31
1356 2013-10-31 135,033,942 -444,961 15.4784 872,403,721 2013-10-31
1357 2013-10-30 135,478,903 -224,815 15.5436 871,607,921 2013-09-30
1358 2013-10-29 135,703,718 228,462 15.5694 871,607,921 2013-09-30
1359 2013-10-28 135,475,256 -2,046,096 15.5431 871,607,921 2013-09-30
1360 2013-10-25 137,521,352 -1,880,257 15.7779 871,607,921 2013-09-30
1361 2013-10-24 139,401,609 -64,323 15.9936 871,607,921 2013-09-30
1362 2013-10-23 139,465,932 429,072 16.0010 871,607,921 2013-09-30
1363 2013-10-22 139,036,860 271,579 15.9518 871,607,921 2013-09-30
1364 2013-10-21 138,765,281 723,443 15.9206 871,607,921 2013-09-30
1365 2013-10-18 138,041,838 42,384 15.8376 871,607,921 2013-09-30
1366 2013-10-17 137,999,454 -1,028,733 15.8327 871,607,921 2013-09-30
1367 2013-10-16 139,028,187 735,715 15.9508 871,607,921 2013-09-30
1368 2013-10-15 138,292,472 -1,577,440 15.8664 871,607,921 2013-09-30
1369 2013-10-11 139,869,912 -1,931,791 16.0473 871,607,921 2013-09-30
1370 2013-10-10 141,801,703 373,153 16.2690 871,607,921 2013-09-30
1371 2013-10-09 141,428,550 -231,982 16.2262 871,607,921 2013-09-30
1372 2013-10-08 141,660,532 205,829 16.2528 871,607,921 2013-09-30
1373 2013-10-07 141,454,703 1,147,445 16.2292 871,607,921 2013-09-30
1374 2013-10-04 140,307,258 -404,164 16.0975 871,607,921 2013-09-30
1375 2013-10-03 140,711,422 -50,518 16.1439 871,607,921 2013-09-30
1376 2013-10-02 140,761,940 -152,524 16.1497 871,607,921 2013-09-30
1377 2013-09-30 140,914,464 146 16.1672 871,607,921 2013-09-30
1378 2013-09-27 140,914,318 -650,772 16.1746 871,205,921 2013-08-31
1379 2013-09-26 141,565,090 -140,731 16.2493 871,205,921 2013-08-31
1380 2013-09-25 141,705,821 841,098 16.2655 871,205,921 2013-08-31
1381 2013-09-24 140,864,723 149,724 16.1689 871,205,921 2013-08-31
1382 2013-09-23 140,714,999 -929,659 16.1517 871,205,921 2013-08-31
1383 2013-09-19 141,644,658 798,681 16.2585 871,205,921 2013-08-31
1384 2013-09-18 140,845,977 -1,041,296 16.1668 871,205,921 2013-08-31
1385 2013-09-17 141,887,273 984,322 16.2863 871,205,921 2013-08-31
1386 2013-09-16 140,902,951 -293,504 16.1733 871,205,921 2013-08-31
1387 2013-09-13 141,196,455 -67,699 16.2070 871,205,921 2013-08-31
1388 2013-09-12 141,264,154 -211,255 16.2148 871,205,921 2013-08-31
1389 2013-09-11 141,475,409 -114,000 16.2390 871,205,921 2013-08-31
1390 2013-09-10 141,589,409 269,600 16.2521 871,205,921 2013-08-31
1391 2013-09-09 141,319,809 570,186 16.2212 871,205,921 2013-08-31
1392 2013-09-06 140,749,623 139,335 16.1557 871,205,921 2013-08-31
1393 2013-09-05 140,610,288 -882,213 16.1397 871,205,921 2013-08-31
1394 2013-09-04 141,492,501 -253,641 16.2410 871,205,921 2013-08-31
1395 2013-09-03 141,746,142 1,045,602 16.2701 871,205,921 2013-08-31
1396 2013-09-02 140,700,540 -725,260 16.1501 871,205,921 2013-08-31
1397 2013-08-30 141,425,800 256,708 16.2389 870,904,921 2013-07-31
1398 2013-08-29 141,169,092 -650,594 16.2095 870,904,921 2013-07-31
1399 2013-08-28 141,819,686 -2,033,033 16.2842 870,904,921 2013-07-31
1400 2013-08-27 143,852,719 1,445,530 16.5176 870,904,921 2013-07-31
1401 2013-08-26 142,407,189 1,004,089 16.3516 870,904,921 2013-07-31
1402 2013-08-23 141,403,100 810,014 16.2363 870,904,921 2013-07-31
1403 2013-08-22 140,593,086 44,504 16.1433 870,904,921 2013-07-31
1404 2013-08-21 140,548,582 -1,185,763 16.1382 870,904,921 2013-07-31
1405 2013-08-20 141,734,345 720,487 16.2744 870,904,921 2013-07-31
1406 2013-08-19 141,013,858 449,739 16.1916 870,904,921 2013-07-31
1407 2013-08-16 140,564,119 -1,126,760 16.1400 870,904,921 2013-07-31
1408 2013-08-15 141,690,879 2,093,122 16.2694 870,904,921 2013-07-31
1409 2013-08-14 139,597,757 0 16.0290 870,904,921 2013-07-31
1410 2013-08-13 139,597,757 912,999 16.0290 870,904,921 2013-07-31
1411 2013-08-12 138,684,758 -557,083 15.9242 870,904,921 2013-07-31
1412 2013-08-09 139,241,841 -56,009 15.9882 870,904,921 2013-07-31
1413 2013-08-08 139,297,850 77,191 15.9946 870,904,921 2013-07-31
1414 2013-08-07 139,220,659 671,470 15.9857 870,904,921 2013-07-31
1415 2013-08-06 138,549,189 814,721 15.9086 870,904,921 2013-07-31
1416 2013-08-05 137,734,468 785,497 15.8151 870,904,921 2013-07-31
1417 2013-08-02 136,948,971 395,568 15.7249 870,904,921 2013-07-31
1418 2013-08-01 136,553,403 230,300 15.6795 870,904,921 2013-07-31
1419 2013-07-31 136,323,103 -215,525 15.6530 870,904,921 2013-07-31
1420 2013-07-30 136,538,628 204,500 15.6778 870,904,921 2013-07-04
1421 2013-07-29 136,334,128 685,209 15.6543 870,904,921 2013-07-04
1422 2013-07-26 135,648,919 687,105 15.5756 870,904,921 2013-07-04
1423 2013-07-25 134,961,814 376,924 15.4967 870,904,921 2013-07-04
1424 2013-07-24 134,584,890 255,605 15.4535 870,904,921 2013-07-04
1425 2013-07-23 134,329,285 42,082 15.4241 870,904,921 2013-07-04
1426 2013-07-22 134,287,203 -123,501 15.4193 870,904,921 2013-07-04
1427 2013-07-19 134,410,704 651,724 15.4335 870,904,921 2013-07-04
1428 2013-07-18 133,758,980 -36,281 15.3586 870,904,921 2013-07-04
1429 2013-07-17 133,795,261 356,862 15.3628 870,904,921 2013-07-04
1430 2013-07-16 133,438,399 201,470 15.3218 870,904,921 2013-07-04
1431 2013-07-15 133,236,929 1,559,840 15.2987 870,904,921 2013-07-04
1432 2013-07-12 131,677,089 -176,425 15.1196 870,904,921 2013-07-04
1433 2013-07-11 131,853,514 241,387 15.1398 870,904,921 2013-07-04
1434 2013-07-10 131,612,127 -335,545 15.1121 870,904,921 2013-07-04
1435 2013-07-09 131,947,672 714,000 15.1506 870,904,921 2013-07-04
1436 2013-07-08 131,233,672 366,000 15.0687 870,904,921 2013-07-04
1437 2013-07-05 130,867,672 -106,473 15.0266 870,904,921 2013-07-04
1438 2013-07-04 130,974,145 -186,965 15.0389 870,904,921 2013-07-04
1439 2013-07-03 131,161,110 396,219 15.0577 871,054,921 2013-07-03
1440 2013-07-02 130,764,891 57,518 15.0059 871,422,421 2013-07-02
1441 2013-06-28 130,707,373 -213,923 14.9956 871,639,421 2013-06-28
1442 2013-06-27 130,921,296 -378,348 15.0145 871,966,421 2013-06-27
1443 2013-06-26 131,299,644 -377,672 15.0501 872,416,421 2013-06-26
1444 2013-06-25 131,677,316 -360,631 15.0849 872,905,421 2013-06-25
1445 2013-06-24 132,037,947 -608,734 15.1211 873,205,421 2013-06-24
1446 2013-06-21 132,646,681 188,700 15.1803 873,805,421 2013-06-21
1447 2013-06-20 132,457,981 -145,084 15.1578 873,857,421 2013-06-20
1448 2013-06-19 132,603,065 -20,760 15.1615 874,603,421 2013-06-19
1449 2013-06-18 132,623,825 -1,174,997 15.1562 875,046,421 2013-06-18
1450 2013-06-17 133,798,822 -216,497 15.2869 875,252,921 2013-06-17
1451 2013-06-14 134,015,319 -539,312 15.3126 875,193,921 2013-05-31
1452 2013-06-13 134,554,631 -805,040 15.3743 875,193,921 2013-05-31
1453 2013-06-11 135,359,671 -124,006 15.4662 875,193,921 2013-05-31
1454 2013-06-10 135,483,677 -14,881 15.4804 875,193,921 2013-05-31
1455 2013-06-07 135,498,558 263,406 15.4821 875,193,921 2013-05-31
1456 2013-06-06 135,235,152 -244,371 15.4520 875,193,921 2013-05-31
1457 2013-06-05 135,479,523 -161,598 15.4799 875,193,921 2013-05-31
1458 2013-06-04 135,641,121 -497,389 15.4984 875,193,921 2013-05-31
1459 2013-06-03 136,138,510 873,755 15.5552 875,193,921 2013-05-31
1460 2013-05-31 135,264,755 -306,224 15.4554 875,193,921 2013-05-31
1461 2013-05-30 135,570,979 -2,878,291 15.4915 875,132,521 2013-04-30
1462 2013-05-29 138,449,270 -363,030 15.8204 875,132,521 2013-04-30
1463 2013-05-28 138,812,300 -313,473 15.8619 875,132,521 2013-04-30
1464 2013-05-27 139,125,773 599,396 15.8977 875,132,521 2013-04-30
1465 2013-05-24 138,526,377 599,700 15.8292 875,132,521 2013-04-30
1466 2013-05-23 137,926,677 1,470,603 15.7607 875,132,521 2013-04-30
1467 2013-05-22 136,456,074 382,360 15.5926 875,132,521 2013-04-30
1468 2013-05-21 136,073,714 179,890 15.5489 875,132,521 2013-04-30
1469 2013-05-20 135,893,824 183,684 15.5284 875,132,521 2013-04-30
1470 2013-05-16 135,710,140 602,150 15.5074 875,132,521 2013-04-30
1471 2013-05-15 135,107,990 -362,144 15.4386 875,132,521 2013-04-30
1472 2013-05-14 135,470,134 -6,500 15.4800 875,132,521 2013-04-30
1473 2013-05-13 135,476,634 1,128,505 15.4807 875,132,521 2013-04-30
1474 2013-05-10 134,348,129 242,873 15.3517 875,132,521 2013-04-30
1475 2013-05-09 134,105,256 1,234,452 15.3240 875,132,521 2013-04-30
1476 2013-05-08 132,870,804 -27,128 15.1829 875,132,521 2013-04-30
1477 2013-05-07 132,897,932 763,265 15.1860 875,132,521 2013-04-30
1478 2013-05-06 132,134,667 413,933 15.0988 875,132,521 2013-04-30
1479 2013-05-03 131,720,734 293,146 15.0515 875,132,521 2013-04-30
1480 2013-05-02 131,427,588 240,248 15.0180 875,132,521 2013-04-30
1481 2013-04-30 131,187,340 65,344 14.9906 875,132,521 2013-04-30
1482 2013-04-29 131,121,996 112,425 14.9831 875,132,521 2013-03-31
1483 2013-04-26 131,009,571 220,497 14.9703 875,132,521 2013-03-31
1484 2013-04-25 130,789,074 3,160 14.9451 875,132,521 2013-03-31
1485 2013-04-24 130,785,914 7,792 14.9447 875,132,521 2013-03-31
1486 2013-04-23 130,778,122 -302,422 14.9438 875,132,521 2013-03-31
1487 2013-04-22 131,080,544 462,278 14.9784 875,132,521 2013-03-31
1488 2013-04-19 130,618,266 163,320 14.9255 875,132,521 2013-03-31
1489 2013-04-18 130,454,946 -69,579 14.9069 875,132,521 2013-03-31
1490 2013-04-17 130,524,525 139,630 14.9148 875,132,521 2013-03-31
1491 2013-04-16 130,384,895 -246,914 14.8989 875,132,521 2013-03-31
1492 2013-04-15 130,631,809 -144,104 14.9271 875,132,521 2013-03-31
1493 2013-04-12 130,775,913 -770,530 14.9436 875,132,521 2013-03-31
1494 2013-04-11 131,546,443 281,354 15.0316 875,132,521 2013-03-31
1495 2013-04-10 131,265,089 -161,578 14.9995 875,132,521 2013-03-31
1496 2013-04-09 131,426,667 69,801 15.0179 875,132,521 2013-03-31
1497 2013-04-08 131,356,866 -211,900 15.0099 875,132,521 2013-03-31
1498 2013-04-05 131,568,766 190,189 15.0342 875,132,521 2013-03-31
1499 2013-04-03 131,378,577 -14,170,196 15.0124 875,132,521 2013-03-31
1500 2013-04-02 145,548,773 225,100 16.6316 875,132,521 2013-03-31
1501 2013-03-28 145,323,673 53,895 16.6093 874,952,521 2013-02-28
1502 2013-03-27 145,269,778 -344,247 16.6032 874,952,521 2013-02-28
1503 2013-03-26 145,614,025 86,533 16.6425 874,952,521 2013-02-28
1504 2013-03-25 145,527,492 145,686 16.6326 874,952,521 2013-02-28
1505 2013-03-22 145,381,806 475,263 16.6160 874,952,521 2013-02-28
1506 2013-03-21 144,906,543 -504,136 16.5616 874,952,521 2013-02-28
1507 2013-03-20 145,410,679 71,934 16.6193 874,952,521 2013-02-28
1508 2013-03-19 145,338,745 638,419 16.6110 874,952,521 2013-02-28
1509 2013-03-18 144,700,326 73,924 16.5381 874,952,521 2013-02-28
1510 2013-03-15 144,626,402 150,873 16.5296 874,952,521 2013-02-28
1511 2013-03-14 144,475,529 -261,679 16.5124 874,952,521 2013-02-28
1512 2013-03-13 144,737,208 -694,500 16.5423 874,952,521 2013-02-28
1513 2013-03-12 145,431,708 -349,840 16.6217 874,952,521 2013-02-28
1514 2013-03-11 145,781,548 -729,800 16.6617 874,952,521 2013-02-28
1515 2013-03-08 146,511,348 -932,972 16.7451 874,952,521 2013-02-28
1516 2013-03-07 147,444,320 -41,817 16.8517 874,952,521 2013-02-28
1517 2013-03-06 147,486,137 -50,800 16.8565 874,952,521 2013-02-28
1518 2013-03-05 147,536,937 1,152,998 16.8623 874,952,521 2013-02-28
1519 2013-03-04 146,383,939 207,681 16.7305 874,952,521 2013-02-28
1520 2013-03-01 146,176,258 485,367 16.7068 874,952,521 2013-02-28
1521 2013-02-28 145,690,891 92,064 16.6513 874,952,521 2013-02-28
1522 2013-02-27 145,598,827 -988,469 16.6417 874,901,521 2013-01-31
1523 2013-02-26 146,587,296 560,404 16.7547 874,901,521 2013-01-31
1524 2013-02-25 146,026,892 -73,025 16.6907 874,901,521 2013-01-31
1525 2013-02-22 146,099,917 106,963 16.6990 874,901,521 2013-01-31
1526 2013-02-21 145,992,954 449,476 16.6868 874,901,521 2013-01-31
1527 2013-02-20 145,543,478 277,857 16.6354 874,901,521 2013-01-31
1528 2013-02-19 145,265,621 339,960 16.6037 874,901,521 2013-01-31
1529 2013-02-18 144,925,661 299,277 16.5648 874,901,521 2013-01-31
1530 2013-02-15 144,626,384 -121,445 16.5306 874,901,521 2013-01-31
1531 2013-02-14 144,747,829 26,863 16.5445 874,901,521 2013-01-31
1532 2013-02-08 144,720,966 -183,764 16.5414 874,901,521 2013-01-31
1533 2013-02-07 144,904,730 133,208 16.5624 874,901,521 2013-01-31
1534 2013-02-06 144,771,522 -335,006 16.5472 874,901,521 2013-01-31
1535 2013-02-05 145,106,528 -138,877 16.5855 874,901,521 2013-01-31
1536 2013-02-04 145,245,405 62,837 16.6013 874,901,521 2013-01-31
1537 2013-02-01 145,182,568 528,759 16.5942 874,901,521 2013-01-31
1538 2013-01-31 144,653,809 98,011 16.5337 874,901,521 2013-01-31
1539 2013-01-30 144,555,798 -161,560 16.5232 874,866,521 2013-01-16
1540 2013-01-29 144,717,358 -118,803 16.5417 874,866,521 2013-01-16
1541 2013-01-28 144,836,161 107,379 16.5552 874,866,521 2013-01-16
1542 2013-01-25 144,728,782 409,878 16.5430 874,866,521 2013-01-16
1543 2013-01-24 144,318,904 -46,443 16.4961 874,866,521 2013-01-16
1544 2013-01-23 144,365,347 -219,319 16.5014 874,866,521 2013-01-16
1545 2013-01-22 144,584,666 54,641 16.5265 874,866,521 2013-01-16
1546 2013-01-21 144,530,025 59,674 16.5202 874,866,521 2013-01-16
1547 2013-01-18 144,470,351 460,992 16.5134 874,866,521 2013-01-16
1548 2013-01-17 144,009,359 -38,739 16.4607 874,866,521 2013-01-16
1549 2013-01-16 144,048,098 181,120 16.4652 874,866,521 2013-01-16
1550 2013-01-15 143,866,978 559,918 16.4461 874,778,521 2012-12-31
1551 2013-01-14 143,307,060 161,935 16.3821 874,778,521 2012-12-31
1552 2013-01-11 143,145,125 -415,061 16.3636 874,778,521 2012-12-31
1553 2013-01-10 143,560,186 -330,999 16.4110 874,778,521 2012-12-31
1554 2013-01-09 143,891,185 432,947 16.4489 874,778,521 2012-12-31
1555 2013-01-08 143,458,238 1,568 16.3994 874,778,521 2012-12-31
1556 2013-01-07 143,456,670 232,815 16.3992 874,778,521 2012-12-31
1557 2013-01-04 143,223,855 2,401,900 16.3726 874,778,521 2012-12-31
1558 2013-01-03 140,821,955 3,093,800 16.0980 874,778,521 2012-12-31
1559 2013-01-02 137,728,155 -326,499 15.7443 874,778,521 2012-12-31
1560 2012-12-31 138,054,654 1,000 15.7817 874,778,521 2012-12-31
1561 2012-12-28 138,053,654 -25,846 15.7848 874,597,221 2012-11-30
1562 2012-12-27 138,079,500 6,209 15.7878 874,597,221 2012-11-30
1563 2012-12-24 138,073,291 12,000 15.7871 874,597,221 2012-11-30
1564 2012-12-21 138,061,291 107,456 15.7857 874,597,221 2012-11-30
1565 2012-12-20 137,953,835 -384,691 15.7734 874,597,221 2012-11-30
1566 2012-12-19 138,338,526 -53,885 15.8174 874,597,221 2012-11-30
1567 2012-12-18 138,392,411 16,680 15.8236 874,597,221 2012-11-30
1568 2012-12-17 138,375,731 -79,128 15.8217 874,597,221 2012-11-30
1569 2012-12-14 138,454,859 -184,495 15.8307 874,597,221 2012-11-30
1570 2012-12-13 138,639,354 103,499 15.8518 874,597,221 2012-11-30
1571 2012-12-12 138,535,855 154,260 15.8400 874,597,221 2012-11-30
1572 2012-12-11 138,381,595 -153,222 15.8223 874,597,221 2012-11-30
1573 2012-12-10 138,534,817 -170,079 15.8398 874,597,221 2012-11-30
1574 2012-12-07 138,704,896 -150,860 15.8593 874,597,221 2012-11-30
1575 2012-12-06 138,855,756 33,671 15.8765 874,597,221 2012-11-30
1576 2012-12-05 138,822,085 -60,290 15.8727 874,597,221 2012-11-30
1577 2012-12-04 138,882,375 76,588 15.8796 874,597,221 2012-11-30
1578 2012-12-03 138,805,787 -64,118 15.8708 874,597,221 2012-11-30
1579 2012-11-30 138,869,905 170,611 15.8782 874,597,221 2012-11-30
1580 2012-11-29 138,699,294 -186,736 15.8664 874,171,121 2012-10-31
1581 2012-11-28 138,886,030 -77,029 15.8877 874,171,121 2012-10-31
1582 2012-11-27 138,963,059 -798,200 15.8966 874,171,121 2012-10-31
1583 2012-11-26 139,761,259 233,702 15.9879 874,171,121 2012-10-31
1584 2012-11-23 139,527,557 -120,175 15.9611 874,171,121 2012-10-31
1585 2012-11-22 139,647,732 17,977 15.9749 874,171,121 2012-10-31
1586 2012-11-21 139,629,755 315,870 15.9728 874,171,121 2012-10-31
1587 2012-11-20 139,313,885 468,108 15.9367 874,171,121 2012-10-31
1588 2012-11-19 138,845,777 -258,618 15.8831 874,171,121 2012-10-31
1589 2012-11-16 139,104,395 159,495 15.9127 874,171,121 2012-10-31
1590 2012-11-15 138,944,900 31,124 15.8945 874,171,121 2012-10-31
1591 2012-11-14 138,913,776 -146,000 15.8909 874,171,121 2012-10-31
1592 2012-11-13 139,059,776 -395,968 15.9076 874,171,121 2012-10-31
1593 2012-11-12 139,455,744 -202,605 15.9529 874,171,121 2012-10-31
1594 2012-11-09 139,658,349 -2,891 15.9761 874,171,121 2012-10-31
1595 2012-11-08 139,661,240 -186,793 15.9764 874,171,121 2012-10-31
1596 2012-11-07 139,848,033 -236,820 15.9978 874,171,121 2012-10-31
1597 2012-11-06 140,084,853 -370,181 16.0249 874,171,121 2012-10-31
1598 2012-11-05 140,455,034 -16,940 16.0672 874,171,121 2012-10-31
1599 2012-11-02 140,471,974 114,663 16.0692 874,171,121 2012-10-31
1600 2012-11-01 140,357,311 -8,427 16.0560 874,171,121 2012-10-31
1601 2012-10-31 140,365,738 644,349 16.0570 874,171,121 2012-10-31
1602 2012-10-30 139,721,389 -1,036,744 15.9992 873,303,521 2012-10-19
1603 2012-10-29 140,758,133 27,649 16.1179 873,303,521 2012-10-19
1604 2012-10-26 140,730,484 641,300 16.1147 873,303,521 2012-10-19
1605 2012-10-25 140,089,184 -82,337 16.0413 873,303,521 2012-10-19
1606 2012-10-24 140,171,521 -833,974 16.0507 873,303,521 2012-10-19
1607 2012-10-22 141,005,495 1,209,961 16.1462 873,303,521 2012-10-19
1608 2012-10-19 139,795,534 265,688 16.0077 873,303,521 2012-10-19
1609 2012-10-18 139,529,846 -228,043 15.9774 873,295,521 2012-10-09
1610 2012-10-17 139,757,889 -194,829 16.0035 873,295,521 2012-10-09
1611 2012-10-16 139,952,718 93,600 16.0258 873,295,521 2012-10-09
1612 2012-10-15 139,859,118 3,860 16.0151 873,295,521 2012-10-09
1613 2012-10-12 139,855,258 -819,972 16.0147 873,295,521 2012-10-09
1614 2012-10-11 140,675,230 -187,092 16.1085 873,295,521 2012-10-09
1615 2012-10-10 140,862,322 139,291 16.1300 873,295,521 2012-10-09
1616 2012-10-09 140,723,031 228,043 16.1140 873,295,521 2012-10-09
1617 2012-10-08 140,494,988 526,223 16.1048 872,379,221 2012-09-30
1618 2012-10-05 139,968,765 -298,911 16.0445 872,379,221 2012-09-30
1619 2012-10-04 140,267,676 2,285,074 16.0788 872,379,221 2012-09-30
1620 2012-10-03 137,982,602 -143,658 15.8168 872,379,221 2012-09-30
1621 2012-09-28 138,126,260 116,119 15.8406 871,978,221 2012-09-07
1622 2012-09-27 138,010,141 262,214 15.8272 871,978,221 2012-09-07
1623 2012-09-26 137,747,927 155,125 15.7972 871,978,221 2012-09-07
1624 2012-09-25 137,592,802 13,327 15.7794 871,978,221 2012-09-07
1625 2012-09-24 137,579,475 -804,404 15.7779 871,978,221 2012-09-07
1626 2012-09-21 138,383,879 -477,180 15.8701 871,978,221 2012-09-07
1627 2012-09-20 138,861,059 -5,683 15.9248 871,978,221 2012-09-07
1628 2012-09-19 138,866,742 445,200 15.9255 871,978,221 2012-09-07
1629 2012-09-18 138,421,542 5,763 15.8744 871,978,221 2012-09-07
1630 2012-09-17 138,415,779 -29,855 15.8738 871,978,221 2012-09-07
1631 2012-09-14 138,445,634 151,937 15.8772 871,978,221 2012-09-07
1632 2012-09-13 138,293,697 -51,000 15.8598 871,978,221 2012-09-07
1633 2012-09-12 138,344,697 -123,100 15.8656 871,978,221 2012-09-07
1634 2012-09-11 138,467,797 -5,366,678 15.8797 871,978,221 2012-09-07
1635 2012-09-10 143,834,475 185,277 16.4952 871,978,221 2012-09-07
1636 2012-09-07 143,649,198 -238,780 16.4739 871,978,221 2012-09-07
1637 2012-09-06 143,887,978 -559,425 16.5035 871,863,221 2012-08-31
1638 2012-09-05 144,447,403 -75,063 16.5677 871,863,221 2012-08-31
1639 2012-09-04 144,522,466 -172,436 16.5763 871,863,221 2012-08-31
1640 2012-09-03 144,694,902 -309,408 16.5961 871,863,221 2012-08-31
1641 2012-08-31 145,004,310 -103,474 16.6315 871,863,221 2012-08-31
1642 2012-08-30 145,107,784 -189,276 16.6434 871,863,221 2012-07-31
1643 2012-08-29 145,297,060 -24,291 16.6651 871,863,221 2012-07-31
1644 2012-08-28 145,321,351 374,702 16.6679 871,863,221 2012-07-31
1645 2012-08-27 144,946,649 -536,775 16.6249 871,863,221 2012-07-31
1646 2012-08-24 145,483,424 346,790 16.6865 871,863,221 2012-07-31
1647 2012-08-23 145,136,634 555,500 16.6467 871,863,221 2012-07-31
1648 2012-08-22 144,581,134 -121,862 16.5830 871,863,221 2012-07-31
1649 2012-08-21 144,702,996 -82,291 16.5970 871,863,221 2012-07-31
1650 2012-08-20 144,785,287 112,068 16.6064 871,863,221 2012-07-31
1651 2012-08-17 144,673,219 213,200 16.5936 871,863,221 2012-07-31
1652 2012-08-16 144,460,019 283,276 16.5691 871,863,221 2012-07-31
1653 2012-08-15 144,176,743 245,994 16.5366 871,863,221 2012-07-31
1654 2012-08-14 143,930,749 -19,542 16.5084 871,863,221 2012-07-31
1655 2012-08-13 143,950,291 136,904 16.5107 871,863,221 2012-07-31
1656 2012-08-10 143,813,387 459,479 16.4949 871,863,221 2012-07-31
1657 2012-08-09 143,353,908 168,458 16.4422 871,863,221 2012-07-31
1658 2012-08-08 143,185,450 212,140 16.4229 871,863,221 2012-07-31
1659 2012-08-07 142,973,310 -53,176 16.3986 871,863,221 2012-07-31
1660 2012-08-06 143,026,486 -43,000 16.4047 871,863,221 2012-07-31
1661 2012-08-03 143,069,486 232,863 16.4096 871,863,221 2012-07-31
1662 2012-08-02 142,836,623 250,693 16.3829 871,863,221 2012-07-31
1663 2012-08-01 142,585,930 -208,000 16.3542 871,863,221 2012-07-31
1664 2012-07-31 142,793,930 103,700 16.3780 871,863,221 2012-07-31
1665 2012-07-30 142,690,230 -29,500 16.3661 871,863,221 2012-06-30
1666 2012-07-27 142,719,730 -244,882 16.3695 871,863,221 2012-06-30
1667 2012-07-26 142,964,612 65,306 16.3976 871,863,221 2012-06-30
1668 2012-07-25 142,899,306 26,166 16.3901 871,863,221 2012-06-30
1669 2012-07-24 142,873,140 -262,958 16.3871 871,863,221 2012-06-30
1670 2012-07-23 143,136,098 -163,650 16.4173 871,863,221 2012-06-30
1671 2012-07-20 143,299,748 38,300 16.4360 871,863,221 2012-06-30
1672 2012-07-19 143,261,448 66,594 16.4316 871,863,221 2012-06-30
1673 2012-07-18 143,194,854 -804 16.4240 871,863,221 2012-06-30
1674 2012-07-17 143,195,658 227,942 16.4241 871,863,221 2012-06-30
1675 2012-07-16 142,967,716 -123,248 16.3980 871,863,221 2012-06-30
1676 2012-07-13 143,090,964 289,061 16.4121 871,863,221 2012-06-30
1677 2012-07-12 142,801,903 888,960 16.3789 871,863,221 2012-06-30
1678 2012-07-11 141,912,943 137,382 16.2770 871,863,221 2012-06-30
1679 2012-07-10 141,775,561 11,475 16.2612 871,863,221 2012-06-30
1680 2012-07-09 141,764,086 110,370 16.2599 871,863,221 2012-06-30
1681 2012-07-06 141,653,716 -120,240 16.2472 871,863,221 2012-06-30
1682 2012-07-05 141,773,956 167,560 16.2610 871,863,221 2012-06-30
1683 2012-07-04 141,606,396 1,079,808 16.2418 871,863,221 2012-06-30
1684 2012-07-03 140,526,588 577,216 16.1180 871,863,221 2012-06-30
1685 2012-06-29 139,949,372 -241,959 16.0518 871,863,221 2012-05-31
1686 2012-06-28 140,191,331 3,200 16.0795 871,863,221 2012-05-31
1687 2012-06-27 140,188,131 -97,136 16.0791 871,863,221 2012-05-31
1688 2012-06-26 140,285,267 -68,437 16.0903 871,863,221 2012-05-31
1689 2012-06-25 140,353,704 -88,596 16.0981 871,863,221 2012-05-31
1690 2012-06-22 140,442,300 -146,507 16.1083 871,863,221 2012-05-31
1691 2012-06-21 140,588,807 -60,119 16.1251 871,863,221 2012-05-31
1692 2012-06-20 140,648,926 -271,260 16.1320 871,863,221 2012-05-31
1693 2012-06-19 140,920,186 141,059 16.1631 871,863,221 2012-05-31
1694 2012-06-18 140,779,127 117,553 16.1469 871,863,221 2012-05-31
1695 2012-06-15 140,661,574 145,297 16.1334 871,863,221 2012-05-31
1696 2012-06-14 140,516,277 -86,992 16.1168 871,863,221 2012-05-31
1697 2012-06-13 140,603,269 -38,109 16.1268 871,863,221 2012-05-31
1698 2012-06-12 140,641,378 -154,980 16.1311 871,863,221 2012-05-31
1699 2012-06-11 140,796,358 121,000 16.1489 871,863,221 2012-05-31
1700 2012-06-08 140,675,358 -535,180 16.1350 871,863,221 2012-05-31
1701 2012-06-07 141,210,538 -34,087 16.1964 871,863,221 2012-05-31
1702 2012-06-06 141,244,625 120,449 16.2003 871,863,221 2012-05-31
1703 2012-06-05 141,124,176 -536,820 16.1865 871,863,221 2012-05-31
1704 2012-06-04 141,660,996 648,814 16.2481 871,863,221 2012-05-31
1705 2012-06-01 141,012,182 235,023 16.1737 871,863,221 2012-05-31
1706 2012-05-31 140,777,159 -249,500 16.1467 871,863,221 2012-05-31
1707 2012-05-30 141,026,659 -338,480 16.1753 871,863,221 2012-04-30
1708 2012-05-29 141,365,139 159,501 16.2141 871,863,221 2012-04-30
1709 2012-05-28 141,205,638 -12,155 16.1958 871,863,221 2012-04-30
1710 2012-05-25 141,217,793 -31,377 16.1972 871,863,221 2012-04-30
1711 2012-05-24 141,249,170 76,000 16.2008 871,863,221 2012-04-30
1712 2012-05-23 141,173,170 12,257 16.1921 871,863,221 2012-04-30
1713 2012-05-22 141,160,913 -234,733 16.1907 871,863,221 2012-04-30
1714 2012-05-21 141,395,646 166,000 16.2176 871,863,221 2012-04-30
1715 2012-05-18 141,229,646 -101,574 16.1986 871,863,221 2012-04-30
1716 2012-05-17 141,331,220 260,814 16.2103 871,863,221 2012-04-30
1717 2012-05-16 141,070,406 26,542 16.1803 871,863,221 2012-04-30
1718 2012-05-15 141,043,864 27,262 16.1773 871,863,221 2012-04-30
1719 2012-05-14 141,016,602 20,794 16.1742 871,863,221 2012-04-30
1720 2012-05-11 140,995,808 -146,874 16.1718 871,863,221 2012-04-30
1721 2012-05-10 141,142,682 -89,170 16.1886 871,863,221 2012-04-30
1722 2012-05-09 141,231,852 -45,386 16.1989 871,863,221 2012-04-30
1723 2012-05-08 141,277,238 -97,636 16.2041 871,863,221 2012-04-30
1724 2012-05-07 141,374,874 182,734 16.2153 871,863,221 2012-04-30
1725 2012-05-04 141,192,140 82,500 16.1943 871,863,221 2012-04-30
1726 2012-05-03 141,109,640 43,000 16.1848 871,863,221 2012-04-30
1727 2012-05-02 141,066,640 -112,137 16.1799 871,863,221 2012-04-30
1728 2012-04-30 141,178,777 34,475 16.1928 871,863,221 2012-04-30
1729 2012-04-27 141,144,302 125,169 16.1888 871,863,221 2012-03-31
1730 2012-04-26 141,019,133 -176,504 16.1745 871,863,221 2012-03-31
1731 2012-04-25 141,195,637 44,000 16.1947 871,863,221 2012-03-31
1732 2012-04-24 141,151,637 93,041 16.1897 871,863,221 2012-03-31
1733 2012-04-23 141,058,596 -52,512 16.1790 871,863,221 2012-03-31
1734 2012-04-20 141,111,108 88,650 16.1850 871,863,221 2012-03-31
1735 2012-04-19 141,022,458 -198,500 16.1748 871,863,221 2012-03-31
1736 2012-04-18 141,220,958 -788,230 16.1976 871,863,221 2012-03-31
1737 2012-04-17 142,009,188 695,932 16.2880 871,863,221 2012-03-31
1738 2012-04-16 141,313,256 8,309 16.2082 871,863,221 2012-03-31
1739 2012-04-13 141,304,947 7,935 16.2072 871,863,221 2012-03-31
1740 2012-04-12 141,297,012 252,800 16.2063 871,863,221 2012-03-31
1741 2012-04-11 141,044,212 -12,640 16.1773 871,863,221 2012-03-31
1742 2012-04-10 141,056,852 25,287 16.1788 871,863,221 2012-03-31
1743 2012-04-05 141,031,565 -1,076,833 16.1759 871,863,221 2012-03-31
1744 2012-04-03 142,108,398 670,849 16.2994 871,863,221 2012-03-31
1745 2012-04-02 141,437,549 261,500 16.2224 871,863,221 2012-03-31
1746 2012-03-30 141,176,049 71,934 16.1925 871,863,221 2012-02-29
1747 2012-03-29 141,104,115 -11,868 16.1842 871,863,221 2012-02-29
1748 2012-03-28 141,115,983 -45,473 16.1856 871,863,221 2012-02-29
1749 2012-03-27 141,161,456 283,526 16.1908 871,863,221 2012-02-29
1750 2012-03-26 140,877,930 133,120 16.1583 871,863,221 2012-02-29
1751 2012-03-23 140,744,810 13,400 16.1430 871,863,221 2012-02-29
1752 2012-03-22 140,731,410 -474,307 16.1415 871,863,221 2012-02-29
1753 2012-03-21 141,205,717 46,500 16.1959 871,863,221 2012-02-29
1754 2012-03-20 141,159,217 -189,222 16.1905 871,863,221 2012-02-29
1755 2012-03-19 141,348,439 62,031 16.2122 871,863,221 2012-02-29
1756 2012-03-16 141,286,408 -261,800 16.2051 871,863,221 2012-02-29
1757 2012-03-15 141,548,208 -4,500 16.2351 871,863,221 2012-02-29
1758 2012-03-14 141,552,708 -545,000 16.2357 871,863,221 2012-02-29
1759 2012-03-13 142,097,708 -1,609,899 16.2982 871,863,221 2012-02-29
1760 2012-03-12 143,707,607 -407,780 16.4828 871,863,221 2012-02-29
1761 2012-03-09 144,115,387 -120,688 16.5296 871,863,221 2012-02-29
1762 2012-03-08 144,236,075 -507,435 16.5434 871,863,221 2012-02-29
1763 2012-03-07 144,743,510 -61,500 16.6016 871,863,221 2012-02-29
1764 2012-03-06 144,805,010 422,814 16.6087 871,863,221 2012-02-29
1765 2012-03-05 144,382,196 -422,500 16.5602 871,863,221 2012-02-29
1766 2012-03-02 144,804,696 -386,486 16.6086 871,863,221 2012-02-29
1767 2012-03-01 145,191,182 -660,065 16.6530 871,863,221 2012-02-29
1768 2012-02-29 145,851,247 165,265 16.7287 871,863,221 2012-02-29
1769 2012-02-28 145,685,982 80,600 16.7097 871,863,221 2012-01-31
1770 2012-02-27 145,605,382 -55,630 16.7005 871,863,221 2012-01-31
1771 2012-02-24 145,661,012 -629,344 16.7069 871,863,221 2012-01-31
1772 2012-02-23 146,290,356 -88,957 16.7790 871,863,221 2012-01-31
1773 2012-02-22 146,379,313 53,538 16.7893 871,863,221 2012-01-31
1774 2012-02-21 146,325,775 -366,703 16.7831 871,863,221 2012-01-31
1775 2012-02-20 146,692,478 -122,838 16.8252 871,863,221 2012-01-31
1776 2012-02-17 146,815,316 51,914 16.8393 871,863,221 2012-01-31
1777 2012-02-16 146,763,402 231,305 16.8333 871,863,221 2012-01-31
1778 2012-02-15 146,532,097 89,000 16.8068 871,863,221 2012-01-31
1779 2012-02-14 146,443,097 95,612 16.7966 871,863,221 2012-01-31
1780 2012-02-13 146,347,485 342,108 16.7856 871,863,221 2012-01-31
1781 2012-02-10 146,005,377 -79,500 16.7464 871,863,221 2012-01-31
1782 2012-02-09 146,084,877 28,194 16.7555 871,863,221 2012-01-31
1783 2012-02-08 146,056,683 257,806 16.7522 871,863,221 2012-01-31
1784 2012-02-07 145,798,877 -756,452 16.7227 871,863,221 2012-01-31
1785 2012-02-06 146,555,329 789,817 16.8094 871,863,221 2012-01-31
1786 2012-02-03 145,765,512 -321,165 16.7189 871,863,221 2012-01-31
1787 2012-02-02 146,086,677 249,992 16.7557 871,863,221 2012-01-31
1788 2012-02-01 145,836,685 172,422 16.7270 871,863,221 2012-01-31
1789 2012-01-31 145,664,263 487,976 16.7072 871,863,221 2012-01-31
1790 2012-01-30 145,176,287 251,874 16.6474 872,063,221 2011-12-31
1791 2012-01-27 144,924,413 34,200 16.6186 872,063,221 2011-12-31
1792 2012-01-26 144,890,213 -400,591 16.6146 872,063,221 2011-12-31
1793 2012-01-20 145,290,804 664,918 16.6606 872,063,221 2011-12-31
1794 2012-01-19 144,625,886 301,003 16.5843 872,063,221 2011-12-31
1795 2012-01-18 144,324,883 -88,619 16.5498 872,063,221 2011-12-31
1796 2012-01-17 144,413,502 304,100 16.5600 872,063,221 2011-12-31
1797 2012-01-16 144,109,402 94,000 16.5251 872,063,221 2011-12-31
1798 2012-01-13 144,015,402 -172,910 16.5143 872,063,221 2011-12-31
1799 2012-01-12 144,188,312 263,212 16.5342 872,063,221 2011-12-31
1800 2012-01-11 143,925,100 72,850 16.5040 872,063,221 2011-12-31
1801 2012-01-10 143,852,250 -7,200 16.4956 872,063,221 2011-12-31
1802 2012-01-09 143,859,450 -64,500 16.4964 872,063,221 2011-12-31
1803 2012-01-06 143,923,950 173,242 16.5038 872,063,221 2011-12-31
1804 2012-01-05 143,750,708 62,056 16.4840 872,063,221 2011-12-31
1805 2012-01-04 143,688,652 -38,075 16.4769 872,063,221 2011-12-31
1806 2012-01-03 143,726,727 -61,119 16.4812 872,063,221 2011-12-31
1807 2011-12-30 143,787,846 -150,377 16.4860 872,183,221 2011-12-28
1808 2011-12-29 143,938,223 76,082 16.5032 872,183,221 2011-12-28
1809 2011-12-28 143,862,141 18,100 16.4945 872,183,221 2011-12-28
1810 2011-12-23 143,844,041 9,964 16.4584 873,983,221 2011-12-21
1811 2011-12-22 143,834,077 -46,428 16.4573 873,983,221 2011-12-21
1812 2011-12-21 143,880,505 73,511 16.4626 873,983,221 2011-12-21
1813 2011-12-20 143,806,994 -126,072 16.4382 874,833,221 2011-12-20
1814 2011-12-19 143,933,066 79,298 16.4525 874,839,721 2011-12-16
1815 2011-12-16 143,853,768 -111,608 16.4434 874,839,721 2011-12-16
1816 2011-12-15 143,965,376 -238,562 16.4543 874,939,721 2011-12-15
1817 2011-12-14 144,203,938 -131,918 16.4787 875,092,721 2011-12-09
1818 2011-12-13 144,335,856 245,683 16.4938 875,092,721 2011-12-09
1819 2011-12-12 144,090,173 18,500 16.4657 875,092,721 2011-12-09
1820 2011-12-09 144,071,673 -69,580 16.4636 875,092,721 2011-12-09
1821 2011-12-08 144,141,253 -85,923 16.4593 875,744,721 2011-11-30
1822 2011-12-07 144,227,176 -441,306 16.4691 875,744,721 2011-11-30
1823 2011-12-06 144,668,482 157,894 16.5195 875,744,721 2011-11-30
1824 2011-12-05 144,510,588 -99,898 16.5015 875,744,721 2011-11-30
1825 2011-12-02 144,610,486 -322,237 16.5129 875,744,721 2011-11-30
1826 2011-12-01 144,932,723 -177,096 16.5497 875,744,721 2011-11-30
1827 2011-11-30 145,109,819 10,100 16.5699 875,744,721 2011-11-30
1828 2011-11-29 145,099,719 -245,526 16.5503 876,717,221 2011-10-31
1829 2011-11-28 145,345,245 781,645 16.5783 876,717,221 2011-10-31
1830 2011-11-25 144,563,600 -233,444 16.4892 876,717,221 2011-10-31
1831 2011-11-24 144,797,044 359,877 16.5158 876,717,221 2011-10-31
1832 2011-11-23 144,437,167 180,500 16.4748 876,717,221 2011-10-31
1833 2011-11-22 144,256,667 56,476 16.4542 876,717,221 2011-10-31
1834 2011-11-21 144,200,191 171,820 16.4477 876,717,221 2011-10-31
1835 2011-11-18 144,028,371 23,184 16.4281 876,717,221 2011-10-31
1836 2011-11-17 144,005,187 -729,400 16.4255 876,717,221 2011-10-31
1837 2011-11-16 144,734,587 -140,589 16.5087 876,717,221 2011-10-31
1838 2011-11-15 144,875,176 79,456 16.5247 876,717,221 2011-10-31
1839 2011-11-14 144,795,720 -285,186 16.5157 876,717,221 2011-10-31
1840 2011-11-11 145,080,906 265,300 16.5482 876,717,221 2011-10-31
1841 2011-11-10 144,815,606 -119,076 16.5179 876,717,221 2011-10-31
1842 2011-11-09 144,934,682 -137,900 16.5315 876,717,221 2011-10-31
1843 2011-11-08 145,072,582 -452,868 16.5472 876,717,221 2011-10-31
1844 2011-11-07 145,525,450 -11,393 16.5989 876,717,221 2011-10-31
1845 2011-11-04 145,536,843 620,287 16.6002 876,717,221 2011-10-31
1846 2011-11-03 144,916,556 86,456 16.5295 876,717,221 2011-10-31
1847 2011-11-02 144,830,100 97,925 16.5196 876,717,221 2011-10-31
1848 2011-11-01 144,732,175 212,791 16.5084 876,717,221 2011-10-31
1849 2011-10-31 144,519,384 328,985 16.4842 876,717,221 2011-10-31
1850 2011-10-28 144,190,399 329,286 16.4466 876,717,221 2011-10-11
1851 2011-10-27 143,861,113 253,000 16.4091 876,717,221 2011-10-11
1852 2011-10-26 143,608,113 3,500 16.3802 876,717,221 2011-10-11
1853 2011-10-25 143,604,613 425,300 16.3798 876,717,221 2011-10-11
1854 2011-10-24 143,179,313 -29,809 16.3313 876,717,221 2011-10-11
1855 2011-10-21 143,209,122 185,766 16.3347 876,717,221 2011-10-11
1856 2011-10-20 143,023,356 64,160 16.3135 876,717,221 2011-10-11
1857 2011-10-19 142,959,196 255,330 16.3062 876,717,221 2011-10-11
1858 2011-10-18 142,703,866 449,309 16.2771 876,717,221 2011-10-11
1859 2011-10-17 142,254,557 784,511 16.2258 876,717,221 2011-10-11
1860 2011-10-14 141,470,046 527,828 16.1363 876,717,221 2011-10-11
1861 2011-10-13 140,942,218 416,628 16.0761 876,717,221 2011-10-11
1862 2011-10-12 140,525,590 -226,496 16.0286 876,717,221 2011-10-11
1863 2011-10-11 140,752,086 275,001 16.0544 876,717,221 2011-10-11
1864 2011-10-10 140,477,085 601,687 16.0233 876,707,221 2011-09-30
1865 2011-10-07 139,875,398 227,644 15.9546 876,707,221 2011-09-30
1866 2011-10-06 139,647,754 -548,016 15.9287 876,707,221 2011-09-30
1867 2011-10-04 140,195,770 -461,204 15.9912 876,707,221 2011-09-30
1868 2011-10-03 140,656,974 527,044 16.0438 876,707,221 2011-09-30
1869 2011-09-30 140,129,930 403,674 15.9837 876,707,221 2011-09-30
1870 2011-09-29 139,726,256 0 15.9388 876,643,221 2011-08-31
1871 2011-09-28 139,726,256 140,604 15.9388 876,643,221 2011-08-31
1872 2011-09-27 139,585,652 171,649 15.9227 876,643,221 2011-08-31
1873 2011-09-26 139,414,003 78,900 15.9032 876,643,221 2011-08-31
1874 2011-09-23 139,335,103 60,645 15.8942 876,643,221 2011-08-31
1875 2011-09-22 139,274,458 -1,101,178 15.8872 876,643,221 2011-08-31
1876 2011-09-21 140,375,636 1,348,750 16.0129 876,643,221 2011-08-31
1877 2011-09-20 139,026,886 22,811 15.8590 876,643,221 2011-08-31
1878 2011-09-19 139,004,075 -92,291 15.8564 876,643,221 2011-08-31
1879 2011-09-16 139,096,366 -18,989 15.8669 876,643,221 2011-08-31
1880 2011-09-15 139,115,355 -123,500 15.8691 876,643,221 2011-08-31
1881 2011-09-14 139,238,855 -69,483 15.8832 876,643,221 2011-08-31
1882 2011-09-12 139,308,338 -215,759 15.8911 876,643,221 2011-08-31
1883 2011-09-09 139,524,097 -19,393 15.9157 876,643,221 2011-08-31
1884 2011-09-08 139,543,490 -223,262 15.9179 876,643,221 2011-08-31
1885 2011-09-07 139,766,752 -2,468,084 15.9434 876,643,221 2011-08-31
1886 2011-09-06 142,234,836 2,523,172 16.2249 876,643,221 2011-08-31
1887 2011-09-05 139,711,664 579,771 15.9371 876,643,221 2011-08-31
1888 2011-09-02 139,131,893 -374,947 15.8710 876,643,221 2011-08-31
1889 2011-09-01 139,506,840 357,429 15.9138 876,643,221 2011-08-31
1890 2011-08-31 139,149,411 425,502 15.8730 876,643,221 2011-08-31
1891 2011-08-30 138,723,909 519,780 15.8244 876,643,221 2011-07-31
1892 2011-08-29 138,204,129 135,900 15.7652 876,643,221 2011-07-31
1893 2011-08-26 138,068,229 -699,826 15.7496 876,643,221 2011-07-31
1894 2011-08-25 138,768,055 38,500 15.8295 876,643,221 2011-07-31
1895 2011-08-24 138,729,555 224,916 15.8251 876,643,221 2011-07-31
1896 2011-08-23 138,504,639 -517,011 15.7994 876,643,221 2011-07-31
1897 2011-08-22 139,021,650 165,049 15.8584 876,643,221 2011-07-31
1898 2011-08-19 138,856,601 28,500 15.8396 876,643,221 2011-07-31
1899 2011-08-18 138,828,101 94,229 15.8363 876,643,221 2011-07-31
1900 2011-08-17 138,733,872 81,417 15.8256 876,643,221 2011-07-31
1901 2011-08-16 138,652,455 960,721 15.8163 876,643,221 2011-07-31
1902 2011-08-15 137,691,734 -72,952 15.7067 876,643,221 2011-07-31
1903 2011-08-12 137,764,686 -15,351 15.7150 876,643,221 2011-07-31
1904 2011-08-11 137,780,037 -78,838 15.7168 876,643,221 2011-07-31
1905 2011-08-10 137,858,875 2,500 15.7258 876,643,221 2011-07-31
1906 2011-08-09 137,856,375 2,813 15.7255 876,643,221 2011-07-31
1907 2011-08-08 137,853,562 -183,041 15.7252 876,643,221 2011-07-31
1908 2011-08-05 138,036,603 -93,000 15.7460 876,643,221 2011-07-31
1909 2011-08-04 138,129,603 88,885 15.7566 876,643,221 2011-07-31
1910 2011-08-03 138,040,718 -18,827 15.7465 876,643,221 2011-07-31
1911 2011-08-02 138,059,545 -276,485 15.7487 876,643,221 2011-07-31
1912 2011-08-01 138,336,030 -114,016 15.7802 876,643,221 2011-07-31
1913 2011-07-29 138,450,046 3,239 15.7932 876,643,221 2011-06-30
1914 2011-07-28 138,446,807 108,233 15.7928 876,643,221 2011-06-30
1915 2011-07-27 138,338,574 32,482 15.7805 876,643,221 2011-06-30
1916 2011-07-26 138,306,092 42,913 15.7768 876,643,221 2011-06-30
1917 2011-07-25 138,263,179 72,800 15.7719 876,643,221 2011-06-30
1918 2011-07-22 138,190,379 -92,100 15.7636 876,643,221 2011-06-30
1919 2011-07-21 138,282,479 -94,984 15.7741 876,643,221 2011-06-30
1920 2011-07-20 138,377,463 -18,555 15.7849 876,643,221 2011-06-30
1921 2011-07-19 138,396,018 -88,534 15.7870 876,643,221 2011-06-30
1922 2011-07-18 138,484,552 -68,859 15.7971 876,643,221 2011-06-30
1923 2011-07-15 138,553,411 -16,823 15.8050 876,643,221 2011-06-30
1924 2011-07-14 138,570,234 -903,676 15.8069 876,643,221 2011-06-30
1925 2011-07-13 139,473,910 -359,145 15.9100 876,643,221 2011-06-30
1926 2011-07-12 139,833,055 139,713 15.9510 876,643,221 2011-06-30
1927 2011-07-11 139,693,342 -104,302 15.9350 876,643,221 2011-06-30
1928 2011-07-08 139,797,644 -39,400 15.9469 876,643,221 2011-06-30
1929 2011-07-07 139,837,044 341,214 15.9514 876,643,221 2011-06-30
1930 2011-07-06 139,495,830 342,143 15.9125 876,643,221 2011-06-30
1931 2011-07-05 139,153,687 -729,942 15.8735 876,643,221 2011-06-30
1932 2011-07-04 139,883,629 615,410 15.9567 876,643,221 2011-06-30
1933 2011-06-30 139,268,219 58,724 15.8865 876,643,221 2011-06-30
1934 2011-06-29 139,209,495 167,000 15.8798 876,643,221 2011-05-31
1935 2011-06-28 139,042,495 -120,750 15.8608 876,643,221 2011-05-31
1936 2011-06-27 139,163,245 -153,872 15.8746 876,643,221 2011-05-31
1937 2011-06-24 139,317,117 -1,500 15.8921 876,643,221 2011-05-31
1938 2011-06-23 139,318,617 -171,400 15.8923 876,643,221 2011-05-31
1939 2011-06-22 139,490,017 35,624 15.9118 876,643,221 2011-05-31
1940 2011-06-21 139,454,393 -90,896 15.9078 876,643,221 2011-05-31
1941 2011-06-20 139,545,289 -160,513 15.9181 876,643,221 2011-05-31
1942 2011-06-17 139,705,802 -112,992 15.9364 876,643,221 2011-05-31
1943 2011-06-16 139,818,794 69,001 15.9493 876,643,221 2011-05-31
1944 2011-06-15 139,749,793 -22,957 15.9415 876,643,221 2011-05-31
1945 2011-06-14 139,772,750 -184,567 15.9441 876,643,221 2011-05-31
1946 2011-06-13 139,957,317 -105,947 15.9651 876,643,221 2011-05-31
1947 2011-06-10 140,063,264 -220,273 15.9772 876,643,221 2011-05-31
1948 2011-06-09 140,283,537 -81,646 16.0024 876,643,221 2011-05-31
1949 2011-06-08 140,365,183 166,961 16.0117 876,643,221 2011-05-31
1950 2011-06-07 140,198,222 -394,321 15.9926 876,643,221 2011-05-31
1951 2011-06-03 140,592,543 180,500 16.0376 876,643,221 2011-05-31
1952 2011-06-02 140,412,043 144,389 16.0170 876,643,221 2011-05-31
1953 2011-06-01 140,267,654 -569,297 16.0005 876,643,221 2011-05-31
1954 2011-05-31 140,836,951 122,728 16.0655 876,643,221 2011-05-31
1955 2011-05-30 140,714,223 -79,200 16.0515 876,643,221 2011-04-30
1956 2011-05-27 140,793,423 -140,037 16.0605 876,643,221 2011-04-30
1957 2011-05-26 140,933,460 8,500 16.0765 876,643,221 2011-04-30
1958 2011-05-25 140,924,960 -213,970 16.0755 876,643,221 2011-04-30
1959 2011-05-24 141,138,930 3,000 16.0999 876,643,221 2011-04-30
1960 2011-05-23 141,135,930 -16,321 16.0996 876,643,221 2011-04-30
1961 2011-05-20 141,152,251 136,016 16.1014 876,643,221 2011-04-30
1962 2011-05-19 141,016,235 76,234 16.0859 876,643,221 2011-04-30
1963 2011-05-18 140,940,001 86,059 16.0772 876,643,221 2011-04-30
1964 2011-05-17 140,853,942 40,500 16.0674 876,643,221 2011-04-30
1965 2011-05-16 140,813,442 -24,724 16.0628 876,643,221 2011-04-30
1966 2011-05-13 140,838,166 -102,684 16.0656 876,643,221 2011-04-30
1967 2011-05-12 140,940,850 -138,585 16.0773 876,643,221 2011-04-30
1968 2011-05-11 141,079,435 53,460 16.0931 876,643,221 2011-04-30
1969 2011-05-09 141,025,975 67,700 16.0870 876,643,221 2011-04-30
1970 2011-05-06 140,958,275 142,006 16.0793 876,643,221 2011-04-30
1971 2011-05-05 140,816,269 99,441 16.0631 876,643,221 2011-04-30
1972 2011-05-04 140,716,828 -576,159 16.0518 876,643,221 2011-04-30
1973 2011-05-03 141,292,987 13,818 16.1175 876,643,221 2011-04-30
1974 2011-04-29 141,279,169 -27,491 16.1159 876,643,221 2011-04-19
1975 2011-04-28 141,306,660 -19,974 16.1191 876,643,221 2011-04-19
1976 2011-04-27 141,326,634 -239,181 16.1213 876,643,221 2011-04-19
1977 2011-04-26 141,565,815 556 16.1486 876,643,221 2011-04-19
1978 2011-04-21 141,565,259 -62,194 16.1486 876,643,221 2011-04-19
1979 2011-04-20 141,627,453 -236,966 16.1557 876,643,221 2011-04-19
1980 2011-04-19 141,864,419 -297,985 16.1827 876,643,221 2011-04-19
1981 2011-04-18 142,162,404 18,010 16.2176 876,593,221 2011-03-31
1982 2011-04-15 142,144,394 -109,015 16.2155 876,593,221 2011-03-31
1983 2011-04-14 142,253,409 542,840 16.2280 876,593,221 2011-03-31
1984 2011-04-13 141,710,569 168,087 16.1661 876,593,221 2011-03-31
1985 2011-04-12 141,542,482 40,300 16.1469 876,593,221 2011-03-31
1986 2011-04-11 141,502,182 -125,100 16.1423 876,593,221 2011-03-31
1987 2011-04-08 141,627,282 218,444 16.1566 876,593,221 2011-03-31
1988 2011-04-07 141,408,838 -374,218 16.1316 876,593,221 2011-03-31
1989 2011-04-06 141,783,056 -8,851 16.1743 876,593,221 2011-03-31
1990 2011-04-04 141,791,907 -26,022 16.1753 876,593,221 2011-03-31
1991 2011-04-01 141,817,929 286,015 16.1783 876,593,221 2011-03-31
1992 2011-03-31 141,531,914 38,856 16.1457 876,593,221 2011-03-31
1993 2011-03-30 141,493,058 -5,474 16.1412 876,593,221 2011-03-04
1994 2011-03-29 141,498,532 196,734 16.1419 876,593,221 2011-03-04
1995 2011-03-28 141,301,798 46,265 16.1194 876,593,221 2011-03-04
1996 2011-03-25 141,255,533 161,523 16.1141 876,593,221 2011-03-04
1997 2011-03-24 141,094,010 -232,188 16.0957 876,593,221 2011-03-04
1998 2011-03-23 141,326,198 -209,926 16.1222 876,593,221 2011-03-04
1999 2011-03-22 141,536,124 163,938 16.1462 876,593,221 2011-03-04
2000 2011-03-21 141,372,186 70,159 16.1275 876,593,221 2011-03-04
2001 2011-03-18 141,302,027 -33,000 16.1195 876,593,221 2011-03-04
2002 2011-03-17 141,335,027 34,080 16.1232 876,593,221 2011-03-04
2003 2011-03-16 141,300,947 -174,335 16.1193 876,593,221 2011-03-04
2004 2011-03-15 141,475,282 233,812 16.1392 876,593,221 2011-03-04
2005 2011-03-14 141,241,470 -282,455 16.1125 876,593,221 2011-03-04
2006 2011-03-11 141,523,925 -284,806 16.1448 876,593,221 2011-03-04
2007 2011-03-10 141,808,731 -1,044,613 16.1773 876,593,221 2011-03-04
2008 2011-03-09 142,853,344 367,462 16.2964 876,593,221 2011-03-04
2009 2011-03-08 142,485,882 -24,068 16.2545 876,593,221 2011-03-04
2010 2011-03-07 142,509,950 455,056 16.2572 876,593,221 2011-03-04
2011 2011-03-04 142,054,894 212,655 16.2053 876,593,221 2011-03-04
2012 2011-03-03 141,842,239 -185,554 16.1813 876,583,221 2011-02-28
2013 2011-03-02 142,027,793 462,296 16.2024 876,583,221 2011-02-28
2014 2011-03-01 141,565,497 -229,500 16.1497 876,583,221 2011-02-28
2015 2011-02-28 141,794,997 -607,874 16.1759 876,583,221 2011-02-28
2016 2011-02-25 142,402,871 661,658 16.2452 876,583,221 2011-01-31
2017 2011-02-24 141,741,213 289,640 16.1697 876,583,221 2011-01-31
2018 2011-02-23 141,451,573 -30,000 16.1367 876,583,221 2011-01-31
2019 2011-02-22 141,481,573 51,463 16.1401 876,583,221 2011-01-31
2020 2011-02-21 141,430,110 -557,986 16.1342 876,583,221 2011-01-31
2021 2011-02-18 141,988,096 20,833 16.1979 876,583,221 2011-01-31
2022 2011-02-17 141,967,263 299,890 16.1955 876,583,221 2011-01-31
2023 2011-02-16 141,667,373 -304,054 16.1613 876,583,221 2011-01-31
2024 2011-02-15 141,971,427 -61,190 16.1960 876,583,221 2011-01-31
2025 2011-02-14 142,032,617 102,614 16.2030 876,583,221 2011-01-31
2026 2011-02-11 141,930,003 827,730 16.1913 876,583,221 2011-01-31
2027 2011-02-10 141,102,273 329,500 16.0968 876,583,221 2011-01-31
2028 2011-02-09 140,772,773 38,131 16.0593 876,583,221 2011-01-31
2029 2011-02-08 140,734,642 227,848 16.0549 876,583,221 2011-01-31
2030 2011-02-07 140,506,794 -35,500 16.0289 876,583,221 2011-01-31
2031 2011-02-02 140,542,294 -20,000 16.0330 876,583,221 2011-01-31
2032 2011-02-01 140,562,294 46,112 16.0352 876,583,221 2011-01-31
2033 2011-01-31 140,516,182 -62,300 16.0300 876,583,221 2011-01-31
2034 2011-01-28 140,578,482 496,500 16.0371 876,583,221 2010-12-31
2035 2011-01-27 140,081,982 130,614 15.9805 876,583,221 2010-12-31
2036 2011-01-26 139,951,368 106,353 15.9656 876,583,221 2010-12-31
2037 2011-01-25 139,845,015 -169,358 15.9534 876,583,221 2010-12-31
2038 2011-01-24 140,014,373 61,500 15.9727 876,583,221 2010-12-31
2039 2011-01-21 139,952,873 -27,000 15.9657 876,583,221 2010-12-31
2040 2011-01-20 139,979,873 -324,146 15.9688 876,583,221 2010-12-31
2041 2011-01-19 140,304,019 -36,700 16.0058 876,583,221 2010-12-31
2042 2011-01-18 140,340,719 94,785 16.0100 876,583,221 2010-12-31
2043 2011-01-17 140,245,934 -66,100 15.9992 876,583,221 2010-12-31
2044 2011-01-14 140,312,034 37,550 16.0067 876,583,221 2010-12-31
2045 2011-01-13 140,274,484 -906,700 16.0024 876,583,221 2010-12-31
2046 2011-01-12 141,181,184 147,600 16.1059 876,583,221 2010-12-31
2047 2011-01-11 141,033,584 -15,900 16.0890 876,583,221 2010-12-31
2048 2011-01-10 141,049,484 -502,646 16.0908 876,583,221 2010-12-31
2049 2011-01-07 141,552,130 -548,750 16.1482 876,583,221 2010-12-31
2050 2011-01-06 142,100,880 393,000 16.2108 876,583,221 2010-12-31
2051 2011-01-05 141,707,880 115,500 16.1659 876,583,221 2010-12-31
2052 2011-01-04 141,592,380 110,986 16.1528 876,583,221 2010-12-31
2053 2011-01-03 141,481,394 20,138 16.1401 876,583,221 2010-12-31
2054 2010-12-31 141,461,256 4,000 16.1378 876,583,221 2010-12-31
2055 2010-12-30 141,457,256 167,718 16.1373 876,583,221 2010-11-30
2056 2010-12-29 141,289,538 -165,138 16.1182 876,583,221 2010-11-30
2057 2010-12-28 141,454,676 163,213 16.1371 876,583,221 2010-11-30
2058 2010-12-24 141,291,463 -3,000 16.1184 876,583,221 2010-11-30
2059 2010-12-23 141,294,463 -169,861 16.1188 876,583,221 2010-11-30
2060 2010-12-22 141,464,324 236,500 16.1382 876,583,221 2010-11-30
2061 2010-12-21 141,227,824 -105,717 16.1112 876,583,221 2010-11-30
2062 2010-12-20 141,333,541 77,242 16.1232 876,583,221 2010-11-30
2063 2010-12-17 141,256,299 -237,106 16.1144 876,583,221 2010-11-30
2064 2010-12-16 141,493,405 2,701,100 16.1415 876,583,221 2010-11-30
2065 2010-12-15 138,792,305 50,500 15.8333 876,583,221 2010-11-30
2066 2010-12-14 138,741,805 -56,500 15.8276 876,583,221 2010-11-30
2067 2010-12-13 138,798,305 -124,114 15.8340 876,583,221 2010-11-30
2068 2010-12-10 138,922,419 -5,318 15.8482 876,583,221 2010-11-30
2069 2010-12-09 138,927,737 66,173 15.8488 876,583,221 2010-11-30
2070 2010-12-08 138,861,564 -171,650 15.8412 876,583,221 2010-11-30
2071 2010-12-07 139,033,214 159,900 15.8608 876,583,221 2010-11-30
2072 2010-12-06 138,873,314 260,313 15.8426 876,583,221 2010-11-30
2073 2010-12-03 138,613,001 -96,098 15.8129 876,583,221 2010-11-30
2074 2010-12-02 138,709,099 1,012,185 15.8238 876,583,221 2010-11-30
2075 2010-12-01 137,696,914 -916,931 15.7084 876,583,221 2010-11-30
2076 2010-11-30 138,613,845 -218,963 15.8130 876,583,221 2010-11-30
2077 2010-11-29 138,832,808 330,000 15.8412 876,403,121 2010-10-31
2078 2010-11-26 138,502,808 -67,593 15.8036 876,403,121 2010-10-31
2079 2010-11-25 138,570,401 -161,344 15.8113 876,403,121 2010-10-31
2080 2010-11-24 138,731,745 1,216,875 15.8297 876,403,121 2010-10-31
2081 2010-11-23 137,514,870 225,303 15.6908 876,403,121 2010-10-31
2082 2010-11-22 137,289,567 74,256 15.6651 876,403,121 2010-10-31
2083 2010-11-19 137,215,311 176,500 15.6566 876,403,121 2010-10-31
2084 2010-11-18 137,038,811 -280,375 15.6365 876,403,121 2010-10-31
2085 2010-11-17 137,319,186 -295,500 15.6685 876,403,121 2010-10-31
2086 2010-11-16 137,614,686 103,729 15.7022 876,403,121 2010-10-31
2087 2010-11-15 137,510,957 240,424 15.6904 876,403,121 2010-10-31
2088 2010-11-12 137,270,533 -61,331 15.6629 876,403,121 2010-10-31
2089 2010-11-11 137,331,864 -295,500 15.6699 876,403,121 2010-10-31
2090 2010-11-10 137,627,364 -593,386 15.7037 876,403,121 2010-10-31
2091 2010-11-09 138,220,750 -449,061 15.7714 876,403,121 2010-10-31
2092 2010-11-08 138,669,811 -136,048 15.8226 876,403,121 2010-10-31
2093 2010-11-05 138,805,859 240,292 15.8381 876,403,121 2010-10-31
2094 2010-11-04 138,565,567 -408,739 15.8107 876,403,121 2010-10-31
2095 2010-11-03 138,974,306 142,816 15.8573 876,403,121 2010-10-31
2096 2010-11-02 138,831,490 -172,373 15.8411 876,403,121 2010-10-31
2097 2010-11-01 139,003,863 -565,682 15.8607 876,403,121 2010-10-31
2098 2010-10-29 139,569,545 84,500 15.9275 876,282,121 2010-09-30
2099 2010-10-28 139,485,045 -126,821 15.9178 876,282,121 2010-09-30
2100 2010-10-27 139,611,866 -346,391 15.9323 876,282,121 2010-09-30
2101 2010-10-26 139,958,257 -85,456 15.9718 876,282,121 2010-09-30
2102 2010-10-25 140,043,713 -14,103 15.9816 876,282,121 2010-09-30
2103 2010-10-22 140,057,816 414,400 15.9832 876,282,121 2010-09-30
2104 2010-10-21 139,643,416 -135,500 15.9359 876,282,121 2010-09-30
2105 2010-10-20 139,778,916 -10,000 15.9514 876,282,121 2010-09-30
2106 2010-10-19 139,788,916 112,000 15.9525 876,282,121 2010-09-30
2107 2010-10-18 139,676,916 -1,800,383 15.9397 876,282,121 2010-09-30
2108 2010-10-15 141,477,299 -363,047 16.1452 876,282,121 2010-09-30
2109 2010-10-14 141,840,346 18,000 16.1866 876,282,121 2010-09-30
2110 2010-10-13 141,822,346 -9,058 16.1846 876,282,121 2010-09-30
2111 2010-10-12 141,831,404 -107,655 16.1856 876,282,121 2010-09-30
2112 2010-10-11 141,939,059 735,967 16.1979 876,282,121 2010-09-30
2113 2010-10-08 141,203,092 407,463 16.1139 876,282,121 2010-09-30
2114 2010-10-07 140,795,629 379,537 16.0674 876,282,121 2010-09-30
2115 2010-10-06 140,416,092 150,824 16.0241 876,282,121 2010-09-30
2116 2010-10-05 140,265,268 1,077,438 16.0069 876,282,121 2010-09-30
2117 2010-10-04 139,187,830 59,510 15.8839 876,282,121 2010-09-30
2118 2010-09-30 139,128,320 -178,892 15.8771 876,282,121 2010-09-30
2119 2010-09-29 139,307,212 13,500 15.8978 876,269,121 2010-08-31
2120 2010-09-28 139,293,712 147,871 15.8962 876,269,121 2010-08-31
2121 2010-09-27 139,145,841 -231,814 15.8794 876,269,121 2010-08-31
2122 2010-09-24 139,377,655 -192,699 15.9058 876,269,121 2010-08-31
2123 2010-09-22 139,570,354 -222,762 15.9278 876,269,121 2010-08-31
2124 2010-09-21 139,793,116 203,297 15.9532 876,269,121 2010-08-31
2125 2010-09-20 139,589,819 -205,328 15.9300 876,269,121 2010-08-31
2126 2010-09-17 139,795,147 -144,165 15.9534 876,269,121 2010-08-31
2127 2010-09-16 139,939,312 -121,660 15.9699 876,269,121 2010-08-31
2128 2010-09-15 140,060,972 -299,494 15.9838 876,269,121 2010-08-31
2129 2010-09-14 140,360,466 264,406 16.0180 876,269,121 2010-08-31
2130 2010-09-13 140,096,060 37,610 15.9878 876,269,121 2010-08-31
2131 2010-09-10 140,058,450 -54,160 15.9835 876,269,121 2010-08-31
2132 2010-09-09 140,112,610 -83,960 15.9897 876,269,121 2010-08-31
2133 2010-09-08 140,196,570 336,292 15.9993 876,269,121 2010-08-31
2134 2010-09-07 139,860,278 151,000 15.9609 876,269,121 2010-08-31
2135 2010-09-06 139,709,278 -190,900 15.9436 876,269,121 2010-08-31
2136 2010-09-03 139,900,178 -166,500 15.9654 876,269,121 2010-08-31
2137 2010-09-02 140,066,678 -113,702 15.9844 876,269,121 2010-08-31
2138 2010-09-01 140,180,380 -74,000 15.9974 876,269,121 2010-08-31
2139 2010-08-31 140,254,380 110,086 16.0059 876,269,121 2010-08-31
2140 2010-08-30 140,144,294 -86,581 15.9933 876,269,121 2010-07-31
2141 2010-08-27 140,230,875 -42,607 16.0032 876,269,121 2010-07-31
2142 2010-08-26 140,273,482 -480,610 16.0080 876,269,121 2010-07-31
2143 2010-08-25 140,754,092 -63,400 16.0629 876,269,121 2010-07-31
2144 2010-08-24 140,817,492 -178,500 16.0701 876,269,121 2010-07-31
2145 2010-08-23 140,995,992 -29,000 16.0905 876,269,121 2010-07-31
2146 2010-08-20 141,024,992 -119,500 16.0938 876,269,121 2010-07-31
2147 2010-08-19 141,144,492 -233,000 16.1074 876,269,121 2010-07-31
2148 2010-08-18 141,377,492 -87,667 16.1340 876,269,121 2010-07-31
2149 2010-08-17 141,465,159 -236,530 16.1440 876,269,121 2010-07-31
2150 2010-08-16 141,701,689 175,140 16.1710 876,269,121 2010-07-31
2151 2010-08-13 141,526,549 -81,008 16.1510 876,269,121 2010-07-31
2152 2010-08-12 141,607,557 26,278 16.1603 876,269,121 2010-07-31
2153 2010-08-11 141,581,279 5,500 16.1573 876,269,121 2010-07-31
2154 2010-08-10 141,575,779 -20,257 16.1567 876,269,121 2010-07-31
2155 2010-08-09 141,596,036 251,146 16.1590 876,269,121 2010-07-31
2156 2010-08-06 141,344,890 81,437 16.1303 876,269,121 2010-07-31
2157 2010-08-05 141,263,453 33,897 16.1210 876,269,121 2010-07-31
2158 2010-08-04 141,229,556 -12,500 16.1171 876,269,121 2010-07-31
2159 2010-08-03 141,242,056 73,943 16.1186 876,269,121 2010-07-31
2160 2010-08-02 141,168,113 -761,746 16.1101 876,269,121 2010-07-31
2161 2010-07-30 141,929,859 -150,905 16.1971 876,269,121 2010-06-30
2162 2010-07-29 142,080,764 301 16.2143 876,269,121 2010-06-30
2163 2010-07-28 142,080,463 14,329 16.2142 876,269,121 2010-06-30
2164 2010-07-27 142,066,134 131,810 16.2126 876,269,121 2010-06-30
2165 2010-07-26 141,934,324 323,271 16.1976 876,269,121 2010-06-30
2166 2010-07-23 141,611,053 166,709 16.1607 876,269,121 2010-06-30
2167 2010-07-22 141,444,344 31,300 16.1417 876,269,121 2010-06-30
2168 2010-07-21 141,413,044 -113,550 16.1381 876,269,121 2010-06-30
2169 2010-07-20 141,526,594 -340,200 16.1510 876,269,121 2010-06-30
2170 2010-07-19 141,866,794 -129,370 16.1899 876,269,121 2010-06-30
2171 2010-07-16 141,996,164 -85,470 16.2046 876,269,121 2010-06-30
2172 2010-07-15 142,081,634 -111,500 16.2144 876,269,121 2010-06-30
2173 2010-07-14 142,193,134 64,937 16.2271 876,269,121 2010-06-30
2174 2010-07-13 142,128,197 -176,399 16.2197 876,269,121 2010-06-30
2175 2010-07-12 142,304,596 -125,000 16.2398 876,269,121 2010-06-30
2176 2010-07-09 142,429,596 -274,500 16.2541 876,269,121 2010-06-30
2177 2010-07-08 142,704,096 -63,637 16.2854 876,269,121 2010-06-30
2178 2010-07-07 142,767,733 6,100 16.2927 876,269,121 2010-06-30
2179 2010-07-06 142,761,633 -65,724 16.2920 876,269,121 2010-06-30
2180 2010-07-05 142,827,357 25,815 16.2995 876,269,121 2010-06-30
2181 2010-07-02 142,801,542 -496,809 16.2965 876,269,121 2010-06-30
2182 2010-06-30 143,298,351 -83,687 16.3532 876,269,121 2010-06-30
2183 2010-06-29 143,382,038 -597,432 16.3592 876,459,121 2010-06-04
2184 2010-06-28 143,979,470 119,320 16.4274 876,459,121 2010-06-04
2185 2010-06-25 143,860,150 71,193 16.4138 876,459,121 2010-06-04
2186 2010-06-24 143,788,957 164,553 16.4057 876,459,121 2010-06-04
2187 2010-06-23 143,624,404 -531,075 16.3869 876,459,121 2010-06-04
2188 2010-06-22 144,155,479 -17,201 16.4475 876,459,121 2010-06-04
2189 2010-06-21 144,172,680 585,245 16.4494 876,459,121 2010-06-04
2190 2010-06-18 143,587,435 181,670 16.3827 876,459,121 2010-06-04
2191 2010-06-17 143,405,765 25,089 16.3619 876,459,121 2010-06-04
2192 2010-06-15 143,380,676 319,496 16.3591 876,459,121 2010-06-04
2193 2010-06-14 143,061,180 436,846 16.3226 876,459,121 2010-06-04
2194 2010-06-11 142,624,334 140,378 16.2728 876,459,121 2010-06-04
2195 2010-06-10 142,483,956 197,660 16.2568 876,459,121 2010-06-04
2196 2010-06-09 142,286,296 358,219 16.2342 876,459,121 2010-06-04
2197 2010-06-08 141,928,077 148,900 16.1933 876,459,121 2010-06-04
2198 2010-06-07 141,779,177 308,955 16.1764 876,459,121 2010-06-04
2199 2010-06-04 141,470,222 15,811 16.1411 876,459,121 2010-06-04
2200 2010-06-03 141,454,411 -75,025 16.1388 876,489,121 2010-05-31
2201 2010-06-02 141,529,436 277,062 16.1473 876,489,121 2010-05-31
2202 2010-06-01 141,252,374 446,439 16.1157 876,489,121 2010-05-31
2203 2010-05-31 140,805,935 125,327 16.0648 876,489,121 2010-05-31
2204 2010-05-28 140,680,608 161,452 16.0468 876,691,621 2010-05-26
2205 2010-05-27 140,519,156 -346,104 16.0283 876,691,621 2010-05-26
2206 2010-05-26 140,865,260 -344,303 16.0678 876,691,621 2010-05-26
2207 2010-05-25 141,209,563 -102,800 16.1040 876,859,121 2010-05-25
2208 2010-05-24 141,312,363 55,300 16.1102 877,159,121 2010-05-20
2209 2010-05-20 141,257,063 66,600 16.1039 877,159,121 2010-05-20
2210 2010-05-19 141,190,463 -328,000 16.0949 877,239,121 2010-05-17
2211 2010-05-18 141,518,463 119,000 16.1323 877,239,121 2010-05-17
2212 2010-05-17 141,399,463 212,000 16.1187 877,239,121 2010-05-17
2213 2010-05-14 141,187,463 -169,664 16.0903 877,467,121 2010-05-12
2214 2010-05-13 141,357,127 128,000 16.1097 877,467,121 2010-05-12
2215 2010-05-12 141,229,127 -382,949 16.0951 877,467,121 2010-05-12
2216 2010-05-11 141,612,076 373,130 16.1377 877,520,621 2010-05-11
2217 2010-05-10 141,238,946 -87,299 16.0921 877,690,621 2010-05-10
2218 2010-05-07 141,326,245 455,549 16.1011 877,742,621 2010-04-30
2219 2010-05-06 140,870,696 182,000 16.0492 877,742,621 2010-04-30
2220 2010-05-05 140,688,696 34,955 16.0285 877,742,621 2010-04-30
2221 2010-05-04 140,653,741 460,363 16.0245 877,742,621 2010-04-30
2222 2010-05-03 140,193,378 -66,388 15.9720 877,742,621 2010-04-30
2223 2010-04-30 140,259,766 12,417 15.9796 877,742,621 2010-04-30
2224 2010-04-29 140,247,349 113,500 15.9712 878,128,621 2010-04-16
2225 2010-04-28 140,133,849 -140,534 15.9582 878,128,621 2010-04-16
2226 2010-04-27 140,274,383 -341,897 15.9742 878,128,621 2010-04-16
2227 2010-04-26 140,616,280 -361,897 16.0132 878,128,621 2010-04-16
2228 2010-04-23 140,978,177 -138,486 16.0544 878,128,621 2010-04-16
2229 2010-04-22 141,116,663 188,141 16.0702 878,128,621 2010-04-16
2230 2010-04-21 140,928,522 74,983 16.0487 878,128,621 2010-04-16
2231 2010-04-20 140,853,539 289,731 16.0402 878,128,621 2010-04-16
2232 2010-04-19 140,563,808 896,869 16.0072 878,128,621 2010-04-16
2233 2010-04-16 139,666,939 161,500 15.9051 878,128,621 2010-04-16
2234 2010-04-15 139,505,439 -87,000 15.8840 878,278,621 2010-03-31
2235 2010-04-14 139,592,439 167,626 15.8939 878,278,621 2010-03-31
2236 2010-04-13 139,424,813 -15,787,900 15.8748 878,278,621 2010-03-31
2237 2010-04-12 155,212,713 312,671 17.6724 878,278,621 2010-03-31
2238 2010-04-09 154,900,042 101,320 17.6368 878,278,621 2010-03-31
2239 2010-04-08 154,798,722 -624,524 17.6252 878,278,621 2010-03-31
2240 2010-04-07 155,423,246 778,879 17.6963 878,278,621 2010-03-31
2241 2010-04-01 154,644,367 145,191 17.6077 878,278,621 2010-03-31
2242 2010-03-31 154,499,176 -410,747 17.5911 878,278,621 2010-03-31
2243 2010-03-30 154,909,923 24,093 17.6355 878,398,621 2010-02-28
2244 2010-03-29 154,885,830 -5,818 17.6327 878,398,621 2010-02-28
2245 2010-03-26 154,891,648 -358,700 17.6334 878,398,621 2010-02-28
2246 2010-03-25 155,250,348 -1,702,610 17.6742 878,398,621 2010-02-28
2247 2010-03-24 156,952,958 827,000 17.8681 878,398,621 2010-02-28
2248 2010-03-23 156,125,958 -118,855 17.7739 878,398,621 2010-02-28
2249 2010-03-22 156,244,813 -122,500 17.7875 878,398,621 2010-02-28
2250 2010-03-19 156,367,313 245,000 17.8014 878,398,621 2010-02-28
2251 2010-03-18 156,122,313 -288,264 17.7735 878,398,621 2010-02-28
2252 2010-03-17 156,410,577 -419,256 17.8063 878,398,621 2010-02-28
2253 2010-03-16 156,829,833 -221,452 17.8541 878,398,621 2010-02-28
2254 2010-03-15 157,051,285 -24,927 17.8793 878,398,621 2010-02-28
2255 2010-03-12 157,076,212 -4,513,004 17.8821 878,398,621 2010-02-28
2256 2010-03-11 161,589,216 -409,600 18.3959 878,398,621 2010-02-28
2257 2010-03-10 161,998,816 -316,500 18.4425 878,398,621 2010-02-28
2258 2010-03-09 162,315,316 -43,013 18.4785 878,398,621 2010-02-28
2259 2010-03-08 162,358,329 304,500 18.4834 878,398,621 2010-02-28
2260 2010-03-05 162,053,829 -59,400 18.4488 878,398,621 2010-02-28
2261 2010-03-04 162,113,229 19,500 18.4555 878,398,621 2010-02-28
2262 2010-03-03 162,093,729 368,000 18.4533 878,398,621 2010-02-28
2263 2010-03-02 161,725,729 15,579 18.4114 878,398,621 2010-02-28
2264 2010-03-01 161,710,150 484,512 18.4097 878,398,621 2010-02-28
2265 2010-02-26 161,225,638 312,934 18.3541 878,418,621 2010-02-05
2266 2010-02-25 160,912,704 -404,020 18.3185 878,418,621 2010-02-05
2267 2010-02-24 161,316,724 -95,859 18.3644 878,418,621 2010-02-05
2268 2010-02-23 161,412,583 339,401 18.3754 878,418,621 2010-02-05
2269 2010-02-22 161,073,182 664,326 18.3367 878,418,621 2010-02-05
2270 2010-02-19 160,408,856 270,537 18.2611 878,418,621 2010-02-05
2271 2010-02-18 160,138,319 667,212 18.2303 878,418,621 2010-02-05
2272 2010-02-17 159,471,107 -664,533 18.1543 878,418,621 2010-02-05
2273 2010-02-12 160,135,640 -2,227,967 18.2300 878,418,621 2010-02-05
2274 2010-02-11 162,363,607 111,000 18.4836 878,418,621 2010-02-05
2275 2010-02-10 162,252,607 190,500 18.4710 878,418,621 2010-02-05
2276 2010-02-09 162,062,107 510,714 18.4493 878,418,621 2010-02-05
2277 2010-02-08 161,551,393 696,606 18.3912 878,418,621 2010-02-05
2278 2010-02-05 160,854,787 303,000 18.3119 878,418,621 2010-02-05
2279 2010-02-04 160,551,787 -1,377,703 18.2777 878,403,621 2010-01-31
2280 2010-02-03 161,929,490 5,782,042 18.4345 878,403,621 2010-01-31
2281 2010-02-02 156,147,448 585,024 17.7763 878,403,621 2010-01-31
2282 2010-02-01 155,562,424 527,500 17.7097 878,403,621 2010-01-31
2283 2010-01-29 155,034,924 237,500 17.6496 878,403,621 2009-12-31
2284 2010-01-28 154,797,424 796,291 17.6226 878,403,621 2009-12-31
2285 2010-01-27 154,001,133 646,993 17.5319 878,403,621 2009-12-31
2286 2010-01-26 153,354,140 -277,000 17.4583 878,403,621 2009-12-31
2287 2010-01-25 153,631,140 73,252 17.4898 878,403,621 2009-12-31
2288 2010-01-22 153,557,888 -42,629 17.4815 878,403,621 2009-12-31
2289 2010-01-21 153,600,517 29,942 17.4863 878,403,621 2009-12-31
2290 2010-01-20 153,570,575 -150,597 17.4829 878,403,621 2009-12-31
2291 2010-01-19 153,721,172 127,990 17.5001 878,403,621 2009-12-31
2292 2010-01-18 153,593,182 -313,300 17.4855 878,403,621 2009-12-31
2293 2010-01-15 153,906,482 253,885 17.5212 878,403,621 2009-12-31
2294 2010-01-14 153,652,597 185,475 17.4923 878,403,621 2009-12-31
2295 2010-01-13 153,467,122 -126,273 17.4711 878,403,621 2009-12-31
2296 2010-01-12 153,593,395 -169,924 17.4855 878,403,621 2009-12-31
2297 2010-01-11 153,763,319 -380,100 17.5049 878,403,621 2009-12-31
2298 2010-01-08 154,143,419 -109,300 17.5481 878,403,621 2009-12-31
2299 2010-01-07 154,252,719 576,953 17.5606 878,403,621 2009-12-31
2300 2010-01-06 153,675,766 -217,800 17.4949 878,403,621 2009-12-31
2301 2010-01-05 153,893,566 -196,483 17.5197 878,403,621 2009-12-31
2302 2010-01-04 154,090,049 -203,500 17.5421 878,403,621 2009-12-31
2303 2009-12-31 154,293,549 -1,000 17.5652 878,403,621 2009-12-31
2304 2009-12-30 154,294,549 -24,846 17.5582 878,758,621 2009-12-01
2305 2009-12-29 154,319,395 910,588 17.5611 878,758,621 2009-12-01
2306 2009-12-28 153,408,807 614,515 17.4574 878,758,621 2009-12-01
2307 2009-12-24 152,794,292 10,000 17.3875 878,758,621 2009-12-01
2308 2009-12-23 152,784,292 363,209 17.3864 878,758,621 2009-12-01
2309 2009-12-22 152,421,083 241,500 17.3450 878,758,621 2009-12-01
2310 2009-12-21 152,179,583 -170,500 17.3176 878,758,621 2009-12-01
2311 2009-12-18 152,350,083 -1,010,734 17.3370 878,758,621 2009-12-01
2312 2009-12-17 153,360,817 11,375 17.4520 878,758,621 2009-12-01
2313 2009-12-16 153,349,442 404,474 17.4507 878,758,621 2009-12-01
2314 2009-12-15 152,944,968 -26,033 17.4047 878,758,621 2009-12-01
2315 2009-12-14 152,971,001 -620,330 17.4076 878,758,621 2009-12-01
2316 2009-12-11 153,591,331 -195,531 17.4782 878,758,621 2009-12-01
2317 2009-12-10 153,786,862 432,889 17.5005 878,758,621 2009-12-01
2318 2009-12-09 153,353,973 -1,017,997 17.4512 878,758,621 2009-12-01
2319 2009-12-08 154,371,970 -592,199 17.5671 878,758,621 2009-12-01
2320 2009-12-07 154,964,169 -433,500 17.6344 878,758,621 2009-12-01
2321 2009-12-04 155,397,669 177,733 17.6838 878,758,621 2009-12-01
2322 2009-12-03 155,219,936 -434,500 17.6635 878,758,621 2009-12-01
2323 2009-12-02 155,654,436 316,575 17.7130 878,758,621 2009-12-01
2324 2009-12-01 155,337,861 -298,000 17.6770 878,758,621 2009-12-01
2325 2009-11-30 155,635,861 32,500 17.7102 878,791,121 2009-11-30
2326 2009-11-27 155,603,361 -2,224,601 17.7065 878,791,121 2009-11-26
2327 2009-11-26 157,827,962 130,697 17.9597 878,791,121 2009-11-26
2328 2009-11-25 157,697,265 -192,112 17.9410 878,978,621 2009-10-31
2329 2009-11-24 157,889,377 -266,240 17.9628 878,978,621 2009-10-31
2330 2009-11-23 158,155,617 -583,626 17.9931 878,978,621 2009-10-31
2331 2009-11-20 158,739,243 498,081 18.0595 878,978,621 2009-10-31
2332 2009-11-19 158,241,162 370,020 18.0028 878,978,621 2009-10-31
2333 2009-11-18 157,871,142 -485,200 17.9607 878,978,621 2009-10-31
2334 2009-11-17 158,356,342 30,735 18.0159 878,978,621 2009-10-31
2335 2009-11-16 158,325,607 39,850 18.0125 878,978,621 2009-10-31
2336 2009-11-13 158,285,757 -729,404 18.0079 878,978,621 2009-10-31
2337 2009-11-12 159,015,161 326,100 18.0909 878,978,621 2009-10-31
2338 2009-11-11 158,689,061 325,036 18.0538 878,978,621 2009-10-31
2339 2009-11-10 158,364,025 -101,536 18.0168 878,978,621 2009-10-31
2340 2009-11-09 158,465,561 -972,666 18.0284 878,978,621 2009-10-31
2341 2009-11-06 159,438,227 34,000 18.1390 878,978,621 2009-10-31
2342 2009-11-05 159,404,227 -106,650 18.1352 878,978,621 2009-10-31
2343 2009-11-04 159,510,877 -79,600 18.1473 878,978,621 2009-10-31
2344 2009-11-03 159,590,477 -536,537 18.1564 878,978,621 2009-10-31
2345 2009-11-02 160,127,014 -555,900 18.2174 878,978,621 2009-10-31
2346 2009-10-30 160,682,914 -413,506 18.2806 878,978,621 2009-09-30
2347 2009-10-29 161,096,420 -24,000 18.3277 878,978,621 2009-09-30
2348 2009-10-28 161,120,420 -79,968 18.3304 878,978,621 2009-09-30
2349 2009-10-27 161,200,388 -1,803,461 18.3395 878,978,621 2009-09-30
2350 2009-10-23 163,003,849 731,701 18.5447 878,978,621 2009-09-30
2351 2009-10-22 162,272,148 1,880,115 18.4614 878,978,621 2009-09-30
2352 2009-10-21 160,392,033 -134,580 18.2475 878,978,621 2009-09-30
2353 2009-10-20 160,526,613 198,136 18.2629 878,978,621 2009-09-30
2354 2009-10-19 160,328,477 330,900 18.2403 878,978,621 2009-09-30
2355 2009-10-16 159,997,577 198,205 18.2027 878,978,621 2009-09-30
2356 2009-10-15 159,799,372 -389,954 18.1801 878,978,621 2009-09-30
2357 2009-10-14 160,189,326 785,508 18.2245 878,978,621 2009-09-30
2358 2009-10-13 159,403,818 -269,969 18.1351 878,978,621 2009-09-30
2359 2009-10-12 159,673,787 432,455 18.1658 878,978,621 2009-09-30
2360 2009-10-09 159,241,332 -81,657 18.1166 878,978,621 2009-09-30
2361 2009-10-08 159,322,989 -815,816 18.1259 878,978,621 2009-09-30
2362 2009-10-07 160,138,805 101,348 18.2187 878,978,621 2009-09-30
2363 2009-10-06 160,037,457 -517,500 18.2072 878,978,621 2009-09-30
2364 2009-10-05 160,554,957 151,108 18.2661 878,978,621 2009-09-30
2365 2009-10-02 160,403,849 -267,170 18.2489 878,978,621 2009-09-30
2366 2009-09-30 160,671,019 191,715 18.2793 878,978,621 2009-09-30
2367 2009-09-29 160,479,304 304,500 18.2581 878,949,021 2009-08-31
2368 2009-09-28 160,174,804 -22,246 18.2234 878,949,021 2009-08-31
2369 2009-09-25 160,197,050 64,995 18.2260 878,949,021 2009-08-31
2370 2009-09-24 160,132,055 -269,801 18.2186 878,949,021 2009-08-31
2371 2009-09-23 160,401,856 437,900 18.2493 878,949,021 2009-08-31
2372 2009-09-22 159,963,956 138,247 18.1995 878,949,021 2009-08-31
2373 2009-09-21 159,825,709 -109,557 18.1837 878,949,021 2009-08-31
2374 2009-09-18 159,935,266 345,549 18.1962 878,949,021 2009-08-31
2375 2009-09-17 159,589,717 79,940 18.1569 878,949,021 2009-08-31
2376 2009-09-16 159,509,777 557,292 18.1478 878,949,021 2009-08-31
2377 2009-09-15 158,952,485 137,949 18.0844 878,949,021 2009-08-31
2378 2009-09-14 158,814,536 1,015,175 18.0687 878,949,021 2009-08-31
2379 2009-09-11 157,799,361 1,359,000 17.9532 878,949,021 2009-08-31
2380 2009-09-10 156,440,361 23,495 17.7986 878,949,021 2009-08-31
2381 2009-09-09 156,416,866 -755,758 17.7959 878,949,021 2009-08-31
2382 2009-09-08 157,172,624 294,900 17.8819 878,949,021 2009-08-31
2383 2009-09-07 156,877,724 377,075 17.8483 878,949,021 2009-08-31
2384 2009-09-04 156,500,649 -9,350 17.8054 878,949,021 2009-08-31
2385 2009-09-03 156,509,999 257,792 17.8065 878,949,021 2009-08-31
2386 2009-09-02 156,252,207 473,521 17.7772 878,949,021 2009-08-31
2387 2009-09-01 155,778,686 -259,402 17.7233 878,949,021 2009-08-31
2388 2009-08-31 156,038,088 -235,668 17.7528 878,949,021 2009-08-31
2389 2009-08-28 156,273,756 79,314 17.7796 878,949,021 2009-07-31
2390 2009-08-27 156,194,442 369,176 17.7706 878,949,021 2009-07-31
2391 2009-08-26 155,825,266 7,249,971 17.7286 878,949,021 2009-07-31
2392 2009-08-25 148,575,295 155,010 16.9037 878,949,021 2009-07-31
2393 2009-08-24 148,420,285 105,633 16.8861 878,949,021 2009-07-31
2394 2009-08-21 148,314,652 323,749 16.8741 878,949,021 2009-07-31
2395 2009-08-20 147,990,903 9,841,776 16.8373 878,949,021 2009-07-31
2396 2009-08-19 138,149,127 -115,800 15.7175 878,949,021 2009-07-31
2397 2009-08-18 138,264,927 372,250 15.7307 878,949,021 2009-07-31
2398 2009-08-17 137,892,677 815,773 15.6884 878,949,021 2009-07-31
2399 2009-08-14 137,076,904 629,000 15.5955 878,949,021 2009-07-31
2400 2009-08-13 136,447,904 1,237,083 15.5240 878,949,021 2009-07-31
2401 2009-08-12 135,210,821 -39,418 15.3832 878,949,021 2009-07-31
2402 2009-08-11 135,250,239 -105,460 15.3877 878,949,021 2009-07-31
2403 2009-08-10 135,355,699 424,663 15.3997 878,949,021 2009-07-31
2404 2009-08-07 134,931,036 233,031 15.3514 878,949,021 2009-07-31
2405 2009-08-06 134,698,005 6,482,356 15.3249 878,949,021 2009-07-31
2406 2009-08-05 128,215,649 41,400 14.5874 878,949,021 2009-07-31
2407 2009-08-04 128,174,249 67,831 14.5827 878,949,021 2009-07-31
2408 2009-08-03 128,106,418 -291,164 14.5750 878,949,021 2009-07-31
2409 2009-07-31 128,397,582 148,102 14.6081 878,949,021 2009-07-31
2410 2009-07-30 128,249,480 -386,455 14.5912 878,949,021 2009-06-30
2411 2009-07-29 128,635,935 165,233 14.6352 878,949,021 2009-06-30
2412 2009-07-28 128,470,702 620,633 14.6164 878,949,021 2009-06-30
2413 2009-07-27 127,850,069 1,551,237 14.5458 878,949,021 2009-06-30
2414 2009-07-24 126,298,832 614,879 14.3693 878,949,021 2009-06-30
2415 2009-07-23 125,683,953 451,179 14.2993 878,949,021 2009-06-30
2416 2009-07-22 125,232,774 405,092 14.2480 878,949,021 2009-06-30
2417 2009-07-21 124,827,682 474,852 14.2019 878,949,021 2009-06-30
2418 2009-07-20 124,352,830 342,531 14.1479 878,949,021 2009-06-30
2419 2009-07-17 124,010,299 417,801 14.1089 878,949,021 2009-06-30
2420 2009-07-16 123,592,498 -24,000 14.0614 878,949,021 2009-06-30
2421 2009-07-15 123,616,498 356,727 14.0641 878,949,021 2009-06-30
2422 2009-07-14 123,259,771 18,100 14.0235 878,949,021 2009-06-30
2423 2009-07-13 123,241,671 365,600 14.0215 878,949,021 2009-06-30
2424 2009-07-10 122,876,071 -221,370 13.9799 878,949,021 2009-06-30
2425 2009-07-09 123,097,441 893,601 14.0051 878,949,021 2009-06-30
2426 2009-07-08 122,203,840 -340,900 13.9034 878,949,021 2009-06-30
2427 2009-07-07 122,544,740 61,278 13.9422 878,949,021 2009-06-30
2428 2009-07-06 122,483,462 321,208 13.9352 878,949,021 2009-06-30
2429 2009-07-03 122,162,254 -178,085 13.8987 878,949,021 2009-06-30
2430 2009-07-02 122,340,339 -141,338 13.9189 878,949,021 2009-06-30
2431 2009-06-30 122,481,677 -52,000 13.9350 878,949,021 2009-06-30
2432 2009-06-29 122,533,677 20,000 13.9409 878,949,021 2009-05-31
2433 2009-06-26 122,513,677 -283,016 13.9387 878,949,021 2009-05-31
2434 2009-06-25 122,796,693 -50,333 13.9709 878,949,021 2009-05-31
2435 2009-06-24 122,847,026 -104,078 13.9766 878,949,021 2009-05-31
2436 2009-06-23 122,951,104 -176,380 13.9884 878,949,021 2009-05-31
2437 2009-06-22 123,127,484 -33,500 14.0085 878,949,021 2009-05-31
2438 2009-06-19 123,160,984 -42,033 14.0123 878,949,021 2009-05-31
2439 2009-06-18 123,203,017 224,000 14.0171 878,949,021 2009-05-31
2440 2009-06-17 122,979,017 -392,169 13.9916 878,949,021 2009-05-31
2441 2009-06-16 123,371,186 225,515 14.0362 878,949,021 2009-05-31
2442 2009-06-15 123,145,671 -113,571 14.0106 878,949,021 2009-05-31
2443 2009-06-12 123,259,242 -312,512 14.0235 878,949,021 2009-05-31
2444 2009-06-11 123,571,754 -43,993 14.0590 878,949,021 2009-05-31
2445 2009-06-10 123,615,747 -261,820 14.0640 878,949,021 2009-05-31
2446 2009-06-09 123,877,567 -1,409,593 14.0938 878,949,021 2009-05-31
2447 2009-06-08 125,287,160 337,306 14.2542 878,949,021 2009-05-31
2448 2009-06-05 124,949,854 -107,958 14.2158 878,949,021 2009-05-31
2449 2009-06-04 125,057,812 -431,314 14.2281 878,949,021 2009-05-31
2450 2009-06-03 125,489,126 -1,328,527 14.2772 878,949,021 2009-05-31
2451 2009-06-02 126,817,653 -886,809 14.4283 878,949,021 2009-05-31
2452 2009-06-01 127,704,462 -866,625 14.5292 878,949,021 2009-05-31
2453 2009-05-29 128,571,087 644,693 14.6251 879,111,521 2009-04-30
2454 2009-05-27 127,926,394 -163,353 14.5518 879,111,521 2009-04-30
2455 2009-05-26 128,089,747 -455,971 14.5704 879,111,521 2009-04-30
2456 2009-05-25 128,545,718 634,633 14.6222 879,111,521 2009-04-30
2457 2009-05-22 127,911,085 484,846 14.5500 879,111,521 2009-04-30
2458 2009-05-21 127,426,239 454,500 14.4949 879,111,521 2009-04-30
2459 2009-05-20 126,971,739 463,065 14.4432 879,111,521 2009-04-30
2460 2009-05-19 126,508,674 43,000 14.3905 879,111,521 2009-04-30
2461 2009-05-18 126,465,674 -321,000 14.3856 879,111,521 2009-04-30
2462 2009-05-15 126,786,674 939,000 14.4221 879,111,521 2009-04-30
2463 2009-05-14 125,847,674 481,400 14.3153 879,111,521 2009-04-30
2464 2009-05-13 125,366,274 -89,200 14.2606 879,111,521 2009-04-30
2465 2009-05-12 125,455,474 104,586 14.2707 879,111,521 2009-04-30
2466 2009-05-11 125,350,888 260,086 14.2588 879,111,521 2009-04-30
2467 2009-05-08 125,090,802 -82,400 14.2292 879,111,521 2009-04-30
2468 2009-05-07 125,173,202 -408,500 14.2386 879,111,521 2009-04-30
2469 2009-05-06 125,581,702 418,531 14.2851 879,111,521 2009-04-30
2470 2009-05-05 125,163,171 -268,285 14.2375 879,111,521 2009-04-30
2471 2009-05-04 125,431,456 -423,534 14.2680 879,111,521 2009-04-30
2472 2009-04-30 125,854,990 -917,852 14.3162 879,111,521 2009-04-30
2473 2009-04-29 126,772,842 -758,091 14.4187 879,226,521 2009-04-28
2474 2009-04-28 127,530,933 -256,700 14.5049 879,226,521 2009-04-28
2475 2009-04-27 127,787,633 420,610 14.5303 879,453,521 2009-04-24
2476 2009-04-24 127,367,023 482,492 14.4825 879,453,521 2009-04-24
2477 2009-04-23 126,884,531 95,483 14.4263 879,536,021 2009-04-23
2478 2009-04-22 126,789,048 -268,856 14.4132 879,672,521 2009-04-20
2479 2009-04-21 127,057,904 935,499 14.4438 879,672,521 2009-04-20
2480 2009-04-20 126,122,405 13,760 14.3374 879,672,521 2009-04-20
2481 2009-04-17 126,108,645 -90,000 14.3261 880,274,021 2009-03-31
2482 2009-04-16 126,198,645 599,800 14.3363 880,274,021 2009-03-31
2483 2009-04-15 125,598,845 22,731 14.2682 880,274,021 2009-03-31
2484 2009-04-14 125,576,114 503,500 14.2656 880,274,021 2009-03-31
2485 2009-04-09 125,072,614 888,195 14.2084 880,274,021 2009-03-31
2486 2009-04-08 124,184,419 1,701,015 14.1075 880,274,021 2009-03-31
2487 2009-04-07 122,483,404 -10,513 13.9142 880,274,021 2009-03-31
2488 2009-04-06 122,493,917 1,264,200 13.9154 880,274,021 2009-03-31
2489 2009-04-03 121,229,717 64,000 13.7718 880,274,021 2009-03-31
2490 2009-04-02 121,165,717 -542,547 13.7645 880,274,021 2009-03-31
2491 2009-04-01 121,708,264 117,584 13.8262 880,274,021 2009-03-31
2492 2009-03-31 121,590,680 -141,050 13.8128 880,274,021 2009-03-31
2493 2009-03-30 121,731,730 455,813 13.8288 880,274,021 2009-02-28
2494 2009-03-27 121,275,917 -72,587 13.7771 880,274,021 2009-02-28
2495 2009-03-26 121,348,504 -17,279 13.7853 880,274,021 2009-02-28
2496 2009-03-25 121,365,783 -106,258 13.7873 880,274,021 2009-02-28
2497 2009-03-24 121,472,041 97,023 13.7993 880,274,021 2009-02-28
2498 2009-03-23 121,375,018 203,550 13.7883 880,274,021 2009-02-28
2499 2009-03-20 121,171,468 201,735 13.7652 880,274,021 2009-02-28
2500 2009-03-19 120,969,733 31,013 13.7423 880,274,021 2009-02-28
2501 2009-03-18 120,938,720 -18,700 13.7388 880,274,021 2009-02-28
2502 2009-03-17 120,957,420 -211,000 13.7409 880,274,021 2009-02-28
2503 2009-03-16 121,168,420 206,186 13.7649 880,274,021 2009-02-28
2504 2009-03-13 120,962,234 -478,803 13.7414 880,274,021 2009-02-28
2505 2009-03-12 121,441,037 371,331 13.7958 880,274,021 2009-02-28
2506 2009-03-11 121,069,706 288,301 13.7536 880,274,021 2009-02-28
2507 2009-03-10 120,781,405 66,000 13.7209 880,274,021 2009-02-28
2508 2009-03-09 120,715,405 -286,032 13.7134 880,274,021 2009-02-28
2509 2009-03-06 121,001,437 762,334 13.7459 880,274,021 2009-02-28
2510 2009-03-05 120,239,103 461,493 13.6593 880,274,021 2009-02-28
2511 2009-03-04 119,777,610 248,482 13.6069 880,274,021 2009-02-28
2512 2009-03-03 119,529,128 -16,764 13.5786 880,274,021 2009-02-28
2513 2009-03-02 119,545,892 -172,293 13.5805 880,274,021 2009-02-28
2514 2009-02-27 119,718,185 79,391 13.6001 880,277,021 2009-01-31
2515 2009-02-26 119,638,794 50,767 13.5910 880,277,021 2009-01-31
2516 2009-02-25 119,588,027 -71,735 13.5853 880,277,021 2009-01-31
2517 2009-02-24 119,659,762 167,799 13.5934 880,277,021 2009-01-31
2518 2009-02-23 119,491,963 11,800 13.5744 880,277,021 2009-01-31
2519 2009-02-20 119,480,163 276,500 13.5730 880,277,021 2009-01-31
2520 2009-02-19 119,203,663 -327,200 13.5416 880,277,021 2009-01-31
2521 2009-02-18 119,530,863 303,264 13.5788 880,277,021 2009-01-31
2522 2009-02-17 119,227,599 585,492 13.5443 880,277,021 2009-01-31
2523 2009-02-16 118,642,107 412,551 13.4778 880,277,021 2009-01-31
2524 2009-02-13 118,229,556 340,236 13.4309 880,277,021 2009-01-31
2525 2009-02-12 117,889,320 106,008 13.3923 880,277,021 2009-01-31
2526 2009-02-11 117,783,312 942,300 13.3803 880,277,021 2009-01-31
2527 2009-02-10 116,841,012 106,200 13.2732 880,277,021 2009-01-31
2528 2009-02-09 116,734,812 108,320 13.2611 880,277,021 2009-01-31
2529 2009-02-06 116,626,492 -713,672 13.2488 880,277,021 2009-01-31
2530 2009-02-05 117,340,164 168,152 13.3299 880,277,021 2009-01-31
2531 2009-02-04 117,172,012 109,253 13.3108 880,277,021 2009-01-31
2532 2009-02-03 117,062,759 -378,471 13.2984 880,277,021 2009-01-31
2533 2009-02-02 117,441,230 -387,895 13.3414 880,277,021 2009-01-31
2534 2009-01-30 117,829,125 -17,001 13.3835 880,408,521 2009-01-23
2535 2009-01-29 117,846,126 -372,750 13.3854 880,408,521 2009-01-23
2536 2009-01-23 118,218,876 351,023 13.4277 880,408,521 2009-01-23
2537 2009-01-22 117,867,853 46,031 13.3877 880,419,521 2009-01-22
2538 2009-01-21 117,821,822 -368,664 13.3821 880,445,021 2009-01-21
2539 2009-01-20 118,190,486 179,889 13.4212 880,624,521 2009-01-20
2540 2009-01-19 118,010,597 848,000 13.3917 881,219,521 2009-01-19
2541 2009-01-16 117,162,597 36,044 13.2920 881,451,521 2009-01-15
2542 2009-01-15 117,126,553 -160,067 13.2879 881,451,521 2009-01-15
2543 2009-01-14 117,286,620 9,900 13.3051 881,517,521 2009-01-14
2544 2009-01-13 117,276,720 -544,063 13.3033 881,561,521 2009-01-13
2545 2009-01-12 117,820,783 -1,176,000 13.3608 881,840,521 2009-01-05
2546 2009-01-09 118,996,783 201,000 13.4941 881,840,521 2009-01-05
2547 2009-01-08 118,795,783 -200,000 13.4713 881,840,521 2009-01-05
2548 2009-01-07 118,995,783 105,000 13.4940 881,840,521 2009-01-05
2549 2009-01-06 118,890,783 -46,934 13.4821 881,840,521 2009-01-05
2550 2009-01-05 118,937,717 -273,735 13.4874 881,840,521 2009-01-05
2551 2009-01-02 119,211,452 -59,126 13.5172 881,926,521 2008-12-31
2552 2008-12-30 119,270,578 -394,535 13.4790 884,859,521 2008-11-30
2553 2008-12-29 119,665,113 -755,333 13.5236 884,859,521 2008-11-30
2554 2008-12-23 120,420,446 -402,692 13.6090 884,859,521 2008-11-30
2555 2008-12-22 120,823,138 64,800 13.6545 884,859,521 2008-11-30
2556 2008-12-19 120,758,338 -221,190 13.6472 884,859,521 2008-11-30
2557 2008-12-18 120,979,528 -41,000 13.6722 884,859,521 2008-11-30
2558 2008-12-17 121,020,528 -68,950 13.6768 884,859,521 2008-11-30
2559 2008-12-16 121,089,478 -575,977 13.6846 884,859,521 2008-11-30
2560 2008-12-15 121,665,455 -293,187 13.7497 884,859,521 2008-11-30
2561 2008-12-12 121,958,642 -210,354 13.7828 884,859,521 2008-11-30
2562 2008-12-11 122,168,996 -275,652 13.8066 884,859,521 2008-11-30
2563 2008-12-10 122,444,648 -6,367,800 13.8377 884,859,521 2008-11-30
2564 2008-12-09 128,812,448 -189,931 14.5574 884,859,521 2008-11-30
2565 2008-12-08 129,002,379 -371,972 14.5789 884,859,521 2008-11-30
2566 2008-12-05 129,374,351 -405,655 14.6209 884,859,521 2008-11-30
2567 2008-12-04 129,780,006 -291,000 14.6667 884,859,521 2008-11-30
2568 2008-12-03 130,071,006 -112,500 14.6996 884,859,521 2008-11-30
2569 2008-12-02 130,183,506 -140,920 14.7123 884,859,521 2008-11-30
2570 2008-12-01 130,324,426 346,920 14.7283 884,859,521 2008-11-30
2571 2008-11-28 129,977,506 -142,779 14.6640 886,368,521 2008-10-31
2572 2008-11-27 130,120,285 -2,098,621 14.6802 886,368,521 2008-10-31
2573 2008-11-26 132,218,906 333,000 14.9169 886,368,521 2008-10-31
2574 2008-11-25 131,885,906 9,500 14.8794 886,368,521 2008-10-31
2575 2008-11-24 131,876,406 -739,857 14.8783 886,368,521 2008-10-31
2576 2008-11-21 132,616,263 966,500 14.9618 886,368,521 2008-10-31
2577 2008-11-20 131,649,763 154,160 14.8527 886,368,521 2008-10-31
2578 2008-11-19 131,495,603 -2,185,727 14.8353 886,368,521 2008-10-31
2579 2008-11-18 133,681,330 1,369,526 15.0819 886,368,521 2008-10-31
2580 2008-11-17 132,311,804 98,484 14.9274 886,368,521 2008-10-31
2581 2008-11-14 132,213,320 3,055,061 14.9163 886,368,521 2008-10-31
2582 2008-11-13 129,158,259 657,327 14.5716 886,368,521 2008-10-31
2583 2008-11-12 128,500,932 4,393 14.4975 886,368,521 2008-10-31
2584 2008-11-11 128,496,539 -33,513 14.4970 886,368,521 2008-10-31
2585 2008-11-10 128,530,052 653,800 14.5007 886,368,521 2008-10-31
2586 2008-11-07 127,876,252 -122,871 14.4270 886,368,521 2008-10-31
2587 2008-11-06 127,999,123 588,640 14.4408 886,368,521 2008-10-31
2588 2008-11-05 127,410,483 -395,504 14.3744 886,368,521 2008-10-31
2589 2008-11-04 127,805,987 -470,726 14.4191 886,368,521 2008-10-31
2590 2008-11-03 128,276,713 -1,419,210 14.4722 886,368,521 2008-10-31
2591 2008-10-31 129,695,923 3,134,100 14.6323 886,368,521 2008-10-31
2592 2008-10-30 126,561,823 -291,820 14.2268 889,599,521 2008-09-30
2593 2008-10-29 126,853,643 -438,568 14.2596 889,599,521 2008-09-30
2594 2008-10-28 127,292,211 132,048 14.3089 889,599,521 2008-09-30
2595 2008-10-27 127,160,163 -482,870 14.2941 889,599,521 2008-09-30
2596 2008-10-24 127,643,033 -379,600 14.3484 889,599,521 2008-09-30
2597 2008-10-23 128,022,633 14,820 14.3910 889,599,521 2008-09-30
2598 2008-10-22 128,007,813 97,318 14.3894 889,599,521 2008-09-30
2599 2008-10-21 127,910,495 -717,705 14.3784 889,599,521 2008-09-30
2600 2008-10-20 128,628,200 -233,088 14.4591 889,599,521 2008-09-30
2601 2008-10-17 128,861,288 168,464 14.4853 889,599,521 2008-09-30
2602 2008-10-16 128,692,824 183,657 14.4664 889,599,521 2008-09-30
2603 2008-10-15 128,509,167 5,323,380 14.4457 889,599,521 2008-09-30
2604 2008-10-14 123,185,787 872,037 13.8473 889,599,521 2008-09-30
2605 2008-10-13 122,313,750 4,799,345 13.7493 889,599,521 2008-09-30
2606 2008-10-10 117,514,405 -1,838,086 13.2098 889,599,521 2008-09-30
2607 2008-10-09 119,352,491 5,956,400 13.4164 889,599,521 2008-09-30
2608 2008-10-08 113,396,091 1,866,808 12.7469 889,599,521 2008-09-30
2609 2008-10-06 111,529,283 1,363,117 12.5370 889,599,521 2008-09-30
2610 2008-10-03 110,166,166 -293,527 12.3838 889,599,521 2008-09-30
2611 2008-10-02 110,459,693 234,264 12.4168 889,599,521 2008-09-30
2612 2008-09-30 110,225,429 652,593 12.3905 889,599,521 2008-09-30
2613 2008-09-29 109,572,836 -258,834 12.3057 890,420,521 2008-08-31
2614 2008-09-26 109,831,670 391,558 12.3348 890,420,521 2008-08-31
2615 2008-09-25 109,440,112 40,059 12.2908 890,420,521 2008-08-31
2616 2008-09-24 109,400,053 -183,706 12.2863 890,420,521 2008-08-31
2617 2008-09-23 109,583,759 100,051 12.3070 890,420,521 2008-08-31
2618 2008-09-22 109,483,708 -436,699 12.2957 890,420,521 2008-08-31
2619 2008-09-19 109,920,407 347,764 12.3448 890,420,521 2008-08-31
2620 2008-09-18 109,572,643 -432,076 12.3057 890,420,521 2008-08-31
2621 2008-09-17 110,004,719 -1,246,837 12.3542 890,420,521 2008-08-31
2622 2008-09-16 111,251,556 911,189 12.4943 890,420,521 2008-08-31
2623 2008-09-12 110,340,367 -2,069,861 12.3919 890,420,521 2008-08-31
2624 2008-09-11 112,410,228 610,593 12.6244 890,420,521 2008-08-31
2625 2008-09-10 111,799,635 -1,152,479 12.5558 890,420,521 2008-08-31
2626 2008-09-09 112,952,114 1,547,553 12.6853 890,420,521 2008-08-31
2627 2008-09-08 111,404,561 -187,383 12.5115 890,420,521 2008-08-31
2628 2008-09-05 111,591,944 70,681 12.5325 890,420,521 2008-08-31
2629 2008-09-04 111,521,263 574,499 12.5246 890,420,521 2008-08-31
2630 2008-09-03 110,946,764 -26,593 12.4600 890,420,521 2008-08-31
2631 2008-09-02 110,973,357 115,528 12.4630 890,420,521 2008-08-31
2632 2008-09-01 110,857,829 -323,762 12.4501 890,420,521 2008-08-31
2633 2008-08-29 111,181,591 166,083 12.4645 891,987,521 2008-07-31
2634 2008-08-28 111,015,508 -88,341 12.4459 891,987,521 2008-07-31
2635 2008-08-27 111,103,849 229,720 12.4558 891,987,521 2008-07-31
2636 2008-08-26 110,874,129 344,870 12.4300 891,987,521 2008-07-31
2637 2008-08-25 110,529,259 -521,529 12.3913 891,987,521 2008-07-31
2638 2008-08-21 111,050,788 -10,801 12.4498 891,987,521 2008-07-31
2639 2008-08-20 111,061,589 -24,800 12.4510 891,987,521 2008-07-31
2640 2008-08-19 111,086,389 -305,909 12.4538 891,987,521 2008-07-31
2641 2008-08-18 111,392,298 16,300 12.4881 891,987,521 2008-07-31
2642 2008-08-15 111,375,998 26,292 12.4863 891,987,521 2008-07-31
2643 2008-08-14 111,349,706 -47,325 12.4833 891,987,521 2008-07-31
2644 2008-08-13 111,397,031 -460,762 12.4886 891,987,521 2008-07-31
2645 2008-08-12 111,857,793 -599,613 12.5403 891,987,521 2008-07-31
2646 2008-08-11 112,457,406 -365,378 12.6075 891,987,521 2008-07-31
2647 2008-08-08 112,822,784 -79,600 12.6485 891,987,521 2008-07-31
2648 2008-08-07 112,902,384 -468,211 12.6574 891,987,521 2008-07-31
2649 2008-08-05 113,370,595 392,292 12.7099 891,987,521 2008-07-31
2650 2008-08-04 112,978,303 -4,220,106 12.6659 891,987,521 2008-07-31
2651 2008-08-01 117,198,409 -217,842 13.1390 891,987,521 2008-07-31
2652 2008-07-31 117,416,251 264,994 13.1634 891,987,521 2008-07-31
2653 2008-07-30 117,151,257 -242,661 13.1288 892,322,521 2008-06-30
2654 2008-07-29 117,393,918 149,000 13.1560 892,322,521 2008-06-30
2655 2008-07-28 117,244,918 236,394 13.1393 892,322,521 2008-06-30
2656 2008-07-25 117,008,524 170,000 13.1128 892,322,521 2008-06-30
2657 2008-07-24 116,838,524 -47,729 13.0938 892,322,521 2008-06-30
2658 2008-07-23 116,886,253 38,054 13.0991 892,322,521 2008-06-30
2659 2008-07-22 116,848,199 451,085 13.0948 892,322,521 2008-06-30
2660 2008-07-21 116,397,114 -165,281 13.0443 892,322,521 2008-06-30
2661 2008-07-18 116,562,395 395,481 13.0628 892,322,521 2008-06-30
2662 2008-07-17 116,166,914 21,480 13.0185 892,322,521 2008-06-30
2663 2008-07-16 116,145,434 -187,923 13.0161 892,322,521 2008-06-30
2664 2008-07-15 116,333,357 224,111 13.0371 892,322,521 2008-06-30
2665 2008-07-14 116,109,246 144,768 13.0120 892,322,521 2008-06-30
2666 2008-07-11 115,964,478 -462,333 12.9958 892,322,521 2008-06-30
2667 2008-07-10 116,426,811 581,835 13.0476 892,322,521 2008-06-30
2668 2008-07-09 115,844,976 78,000 12.9824 892,322,521 2008-06-30
2669 2008-07-08 115,766,976 35,000 12.9737 892,322,521 2008-06-30
2670 2008-07-07 115,731,976 17,320 12.9697 892,322,521 2008-06-30
2671 2008-07-04 115,714,656 147,638 12.9678 892,322,521 2008-06-30
2672 2008-07-03 115,567,018 13,462 12.9513 892,322,521 2008-06-30
2673 2008-07-02 115,553,556 -552,837 12.9498 892,322,521 2008-06-30
2674 2008-06-30 116,106,393 -109,665 13.0117 892,322,521 2008-06-30
2675 2008-06-27 116,216,058 758,376 13.0105 893,246,521 2008-05-31
2676 2008-06-26 115,457,682 470,393 12.9256 893,246,521 2008-05-31
2677 2008-06-25 114,987,289 278,800 12.8730 893,246,521 2008-05-31
2678 2008-06-24 114,708,489 331,000 12.8418 893,246,521 2008-05-31
2679 2008-06-23 114,377,489 219,571 12.8047 893,246,521 2008-05-31
2680 2008-06-20 114,157,918 741,000 12.7801 893,246,521 2008-05-31
2681 2008-06-19 113,416,918 239,095 12.6972 893,246,521 2008-05-31
2682 2008-06-18 113,177,823 80,654 12.6704 893,246,521 2008-05-31
2683 2008-06-17 113,097,169 -19,500 12.6614 893,246,521 2008-05-31
2684 2008-06-16 113,116,669 -468,000 12.6635 893,246,521 2008-05-31
2685 2008-06-13 113,584,669 -2,659,000 12.7159 893,246,521 2008-05-31
2686 2008-06-12 116,243,669 -1,471,250 13.0136 893,246,521 2008-05-31
2687 2008-06-11 117,714,919 126,562 13.1783 893,246,521 2008-05-31
2688 2008-06-10 117,588,357 529,327 13.1642 893,246,521 2008-05-31
2689 2008-06-06 117,059,030 259,454 13.1049 893,246,521 2008-05-31
2690 2008-06-05 116,799,576 88,228 13.0759 893,246,521 2008-05-31
2691 2008-06-04 116,711,348 132,927 13.0660 893,246,521 2008-05-31
2692 2008-06-03 116,578,421 -130,277 13.0511 893,246,521 2008-05-31
2693 2008-06-02 116,708,698 57,096 13.0657 893,246,521 2008-05-31
2694 2008-05-30 116,651,602 263,000 13.0537 893,626,521 2008-04-30
2695 2008-05-29 116,388,602 879,672 13.0243 893,626,521 2008-04-30
2696 2008-05-28 115,508,930 -6,099 12.9259 893,626,521 2008-04-30
2697 2008-05-27 115,515,029 1,536,013 12.9265 893,626,521 2008-04-30
2698 2008-05-26 113,979,016 -49,132 12.7547 893,626,521 2008-04-30
2699 2008-05-23 114,028,148 -700,877 12.7602 893,626,521 2008-04-30
2700 2008-05-22 114,729,025 255,490 12.8386 893,626,521 2008-04-30
2701 2008-05-21 114,473,535 -229,213 12.8100 893,626,521 2008-04-30
2702 2008-05-20 114,702,748 -326,254 12.8356 893,626,521 2008-04-30
2703 2008-05-19 115,029,002 31,505 12.8722 893,626,521 2008-04-30
2704 2008-05-16 114,997,497 135,652 12.8686 893,626,521 2008-04-30
2705 2008-05-15 114,861,845 -71,890 12.8535 893,626,521 2008-04-30
2706 2008-05-14 114,933,735 -311,615 12.8615 893,626,521 2008-04-30
2707 2008-05-13 115,245,350 21,499 12.8964 893,626,521 2008-04-30
2708 2008-05-09 115,223,851 -92,987 12.8940 893,626,521 2008-04-30
2709 2008-05-08 115,316,838 -152,430 12.9044 893,626,521 2008-04-30
2710 2008-05-07 115,469,268 -161,986 12.9214 893,626,521 2008-04-30
2711 2008-05-06 115,631,254 -829,406 12.9396 893,626,521 2008-04-30
2712 2008-05-05 116,460,660 -519,950 13.0324 893,626,521 2008-04-30
2713 2008-05-02 116,980,610 508,760 13.0905 893,626,521 2008-04-30
2714 2008-04-30 116,471,850 -228,159 13.0336 893,626,521 2008-04-30
2715 2008-04-29 116,700,009 -996,992 13.0317 895,511,521 2008-03-31
2716 2008-04-28 117,697,001 -300,555 13.1430 895,511,521 2008-03-31
2717 2008-04-25 117,997,556 -448,629 13.1766 895,511,521 2008-03-31
2718 2008-04-24 118,446,185 -295,099 13.2267 895,511,521 2008-03-31
2719 2008-04-23 118,741,284 -282,927 13.2596 895,511,521 2008-03-31
2720 2008-04-22 119,024,211 -429,237 13.2912 895,511,521 2008-03-31
2721 2008-04-21 119,453,448 150,891 13.3391 895,511,521 2008-03-31
2722 2008-04-18 119,302,557 -429,753 13.3223 895,511,521 2008-03-31
2723 2008-04-17 119,732,310 -271,367 13.3703 895,511,521 2008-03-31
2724 2008-04-16 120,003,677 -174,336 13.4006 895,511,521 2008-03-31
2725 2008-04-15 120,178,013 -219,407 13.4200 895,511,521 2008-03-31
2726 2008-04-14 120,397,420 -142,377 13.4445 895,511,521 2008-03-31
2727 2008-04-11 120,539,797 -80,801 13.4604 895,511,521 2008-03-31
2728 2008-04-10 120,620,598 -379,359 13.4695 895,511,521 2008-03-31
2729 2008-04-09 120,999,957 -201,278 13.5118 895,511,521 2008-03-31
2730 2008-04-08 121,201,235 -56,749 13.5343 895,511,521 2008-03-31
2731 2008-04-07 121,257,984 221,400 13.5406 895,511,521 2008-03-31
2732 2008-04-03 121,036,584 9,763 13.5159 895,511,521 2008-03-31
2733 2008-04-02 121,026,821 776,486 13.5148 895,511,521 2008-03-31
2734 2008-04-01 120,250,335 -2,114,243 13.4281 895,511,521 2008-03-31
2735 2008-03-31 122,364,578 -94,650 13.6642 895,511,521 2008-03-31
2736 2008-03-28 122,459,228 -471,313 13.6272 898,638,721 2008-01-31
2737 2008-03-27 122,930,541 -76,142 13.6796 898,638,721 2008-01-31
2738 2008-03-26 123,006,683 1,472,890 13.6881 898,638,721 2008-01-31
2739 2008-03-25 121,533,793 1,797,624 13.5242 898,638,721 2008-01-31
2740 2008-03-20 119,736,169 -376,588 13.3242 898,638,721 2008-01-31
2741 2008-03-19 120,112,757 145,410 13.3661 898,638,721 2008-01-31
2742 2008-03-18 119,967,347 1,880,191 13.3499 898,638,721 2008-01-31
2743 2008-03-17 118,087,156 960,666 13.1407 898,638,721 2008-01-31
2744 2008-03-14 117,126,490 1,197,305 13.0338 898,638,721 2008-01-31
2745 2008-03-13 115,929,185 797,811 12.9005 898,638,721 2008-01-31
2746 2008-03-12 115,131,374 -714,149 12.8118 898,638,721 2008-01-31
2747 2008-03-11 115,845,523 1,147,857 12.8912 898,638,721 2008-01-31
2748 2008-03-10 114,697,666 225,878 12.7635 898,638,721 2008-01-31
2749 2008-03-07 114,471,788 -31,298 12.7384 898,638,721 2008-01-31
2750 2008-03-06 114,503,086 -433,059 12.7418 898,638,721 2008-01-31
2751 2008-03-05 114,936,145 -406,798 12.7900 898,638,721 2008-01-31
2752 2008-03-04 115,342,943 -216,441 12.8353 898,638,721 2008-01-31
2753 2008-03-03 115,559,384 -267,797 12.8594 898,638,721 2008-01-31
2754 2008-02-29 115,827,181 98,511 12.8892 898,638,721 2008-01-31
2755 2008-02-28 115,728,670 -466,209 12.8782 898,638,721 2008-01-31
2756 2008-02-27 116,194,879 -185,884 12.9301 898,638,721 2008-01-31
2757 2008-02-26 116,380,763 -360,949 12.9508 898,638,721 2008-01-31
2758 2008-02-25 116,741,712 1,824 12.9910 898,638,721 2008-01-31
2759 2008-02-22 116,739,888 343,328 12.9907 898,638,721 2008-01-31
2760 2008-02-21 116,396,560 195,000 12.9525 898,638,721 2008-01-31
2761 2008-02-20 116,201,560 -202,675 12.9308 898,638,721 2008-01-31
2762 2008-02-19 116,404,235 -72,211 12.9534 898,638,721 2008-01-31
2763 2008-02-18 116,476,446 18,677,363 12.9614 898,638,721 2008-01-31
2764 2008-02-15 97,799,083 -146,875 10.8830 898,638,721 2008-01-31
2765 2008-02-14 97,945,958 -385,538 10.8994 898,638,721 2008-01-31
2766 2008-02-13 98,331,496 -517,067 10.9423 898,638,721 2008-01-31
2767 2008-02-12 98,848,563 681,755 10.9998 898,638,721 2008-01-31
2768 2008-02-11 98,166,808 -519,475 10.9239 898,638,721 2008-01-31
2769 2008-02-06 98,686,283 2,000 10.9818 898,638,721 2008-01-31
2770 2008-02-05 98,684,283 -401,832 10.9815 898,638,721 2008-01-31
2771 2008-02-04 99,086,115 -837,109 11.0262 898,638,721 2008-01-31
2772 2008-02-01 99,923,224 319,814 11.1194 898,638,721 2008-01-31
2773 2008-01-31 99,603,410 207,331 11.0838 898,638,721 2008-01-31
2774 2008-01-30 99,396,079 -184,097 11.0401 900,318,921 2007-12-31
2775 2008-01-29 99,580,176 397,681 11.0605 900,318,921 2007-12-31
2776 2008-01-28 99,182,495 -439,617 11.0164 900,318,921 2007-12-31
2777 2008-01-25 99,622,112 -564,070 11.0652 900,318,921 2007-12-31
2778 2008-01-24 100,186,182 -163,765 11.1279 900,318,921 2007-12-31
2779 2008-01-23 100,349,947 -629,460 11.1460 900,318,921 2007-12-31
2780 2008-01-22 100,979,407 827,114 11.2160 900,318,921 2007-12-31
2781 2008-01-21 100,152,293 -251,568 11.1241 900,318,921 2007-12-31
2782 2008-01-18 100,403,861 485,661 11.1520 900,318,921 2007-12-31
2783 2008-01-17 99,918,200 168,107 11.0981 900,318,921 2007-12-31
2784 2008-01-16 99,750,093 211,372 11.0794 900,318,921 2007-12-31
2785 2008-01-15 99,538,721 -477,893 11.0559 900,318,921 2007-12-31
2786 2008-01-14 100,016,614 -76,874 11.1090 900,318,921 2007-12-31
2787 2008-01-11 100,093,488 -79,151 11.1176 900,318,921 2007-12-31
2788 2008-01-10 100,172,639 -18,143 11.1264 900,318,921 2007-12-31
2789 2008-01-09 100,190,782 -160,361 11.1284 900,318,921 2007-12-31
2790 2008-01-08 100,351,143 -323,320 11.1462 900,318,921 2007-12-31
2791 2008-01-07 100,674,463 137,344 11.1821 900,318,921 2007-12-31
2792 2008-01-04 100,537,119 239,569 11.1668 900,318,921 2007-12-31
2793 2008-01-03 100,297,550 -153,351 11.1402 900,318,921 2007-12-31
2794 2008-01-02 100,450,901 -313,982 11.1573 900,318,921 2007-12-31
2795 2007-12-31 100,764,883 1,000 11.1921 900,318,921 2007-12-31
2796 2007-12-28 100,763,883 -673,332 11.1937 900,179,921 2007-11-30
2797 2007-12-27 101,437,215 184,394 11.2685 900,179,921 2007-11-30
2798 2007-12-24 101,252,821 134,500 11.2481 900,179,921 2007-11-30
2799 2007-12-21 101,118,321 -159,737 11.2331 900,179,921 2007-11-30
2800 2007-12-20 101,278,058 544,058 11.2509 900,179,921 2007-11-30
2801 2007-12-19 100,734,000 -540,034 11.1904 900,179,921 2007-11-30
2802 2007-12-18 101,274,034 407,143 11.2504 900,179,921 2007-11-30
2803 2007-12-17 100,866,891 -1,129,794 11.2052 900,179,921 2007-11-30
2804 2007-12-14 101,996,685 177,287 11.3307 900,179,921 2007-11-30
2805 2007-12-13 101,819,398 534,767 11.3110 900,179,921 2007-11-30
2806 2007-12-12 101,284,631 -7,808 11.2516 900,179,921 2007-11-30
2807 2007-12-11 101,292,439 -778,821 11.2525 900,179,921 2007-11-30
2808 2007-12-10 102,071,260 -683,314 11.3390 900,179,921 2007-11-30
2809 2007-12-07 102,754,574 1,083,457 11.4149 900,179,921 2007-11-30
2810 2007-12-06 101,671,117 890,001 11.2945 900,179,921 2007-11-30
2811 2007-12-05 100,781,116 -958,668 11.1957 900,179,921 2007-11-30
2812 2007-12-04 101,739,784 426,611 11.3022 900,179,921 2007-11-30
2813 2007-12-03 101,313,173 83,460 11.2548 900,179,921 2007-11-30
2814 2007-11-30 101,229,713 -241,802 11.2455 900,179,921 2007-11-30
2815 2007-11-29 101,471,515 -81,304 11.2798 899,583,121 2007-10-31
2816 2007-11-28 101,552,819 -154,794 11.2889 899,583,121 2007-10-31
2817 2007-11-27 101,707,613 168,862 11.3061 899,583,121 2007-10-31
2818 2007-11-26 101,538,751 5,254,093 11.2873 899,583,121 2007-10-31
2819 2007-11-23 96,284,658 117,526 10.7033 899,583,121 2007-10-31
2820 2007-11-22 96,167,132 360,007 10.6902 899,583,121 2007-10-31
2821 2007-11-21 95,807,125 -30,169 10.6502 899,583,121 2007-10-31
2822 2007-11-20 95,837,294 -71,228 10.6535 899,583,121 2007-10-31
2823 2007-11-19 95,908,522 -157,616 10.6614 899,583,121 2007-10-31
2824 2007-11-16 96,066,138 833,356 10.6790 899,583,121 2007-10-31
2825 2007-11-15 95,232,782 146,018 10.5863 899,583,121 2007-10-31
2826 2007-11-14 95,086,764 881,806 10.5701 899,583,121 2007-10-31
2827 2007-11-13 94,204,958 876,173 10.4721 899,583,121 2007-10-31
2828 2007-11-12 93,328,785 215,306 10.3747 899,583,121 2007-10-31
2829 2007-11-09 93,113,479 253,018 10.3507 899,583,121 2007-10-31
2830 2007-11-08 92,860,461 173,226 10.3226 899,583,121 2007-10-31
2831 2007-11-07 92,687,235 -236,751 10.3034 899,583,121 2007-10-31
2832 2007-11-06 92,923,986 264,812 10.3297 899,583,121 2007-10-31
2833 2007-11-05 92,659,174 -301,676 10.3002 899,583,121 2007-10-31
2834 2007-11-02 92,960,850 -548,975 10.3338 899,583,121 2007-10-31
2835 2007-11-01 93,509,825 -130,576 10.3948 899,583,121 2007-10-31
2836 2007-10-31 93,640,401 130,346 10.4093 899,583,121 2007-10-31
2837 2007-10-30 93,510,055 755,625 10.3948 899,583,121 2007-09-30
2838 2007-10-29 92,754,430 -148,156 10.3108 899,583,121 2007-09-30
2839 2007-10-26 92,902,586 -641,544 10.3273 899,583,121 2007-09-30
2840 2007-10-25 93,544,130 -197,047 10.3986 899,583,121 2007-09-30
2841 2007-10-24 93,741,177 -938,700 10.4205 899,583,121 2007-09-30
2842 2007-10-23 94,679,877 405,963 10.5249 899,583,121 2007-09-30
2843 2007-10-22 94,273,914 334,878 10.4797 899,583,121 2007-09-30
2844 2007-10-18 93,939,036 6,700 10.4425 899,583,121 2007-09-30
2845 2007-10-17 93,932,336 -131,720 10.4418 899,583,121 2007-09-30
2846 2007-10-16 94,064,056 77,007 10.4564 899,583,121 2007-09-30
2847 2007-10-15 93,987,049 79,604 10.4478 899,583,121 2007-09-30
2848 2007-10-12 93,907,445 -181,705 10.4390 899,583,121 2007-09-30
2849 2007-10-11 94,089,150 -261,000 10.4592 899,583,121 2007-09-30
2850 2007-10-10 94,350,150 -1,511,250 10.4882 899,583,121 2007-09-30
2851 2007-10-09 95,861,400 -117,817 10.6562 899,583,121 2007-09-30
2852 2007-10-08 95,979,217 -969,646 10.6693 899,583,121 2007-09-30
2853 2007-10-05 96,948,863 709,060 10.7771 899,583,121 2007-09-30
2854 2007-10-04 96,239,803 -151,854 10.6983 899,583,121 2007-09-30
2855 2007-10-03 96,391,657 -1,384,573 10.7151 899,583,121 2007-09-30
2856 2007-10-02 97,776,230 -597,490 10.8691 899,583,121 2007-09-30
2857 2007-09-28 98,373,720 1,699,386 10.9355 899,583,121 2007-08-31
2858 2007-09-27 96,674,334 843,026 10.7466 899,583,121 2007-08-31
2859 2007-09-25 95,831,308 423,322 10.6529 899,583,121 2007-08-31
2860 2007-09-24 95,407,986 -259,924 10.6058 899,583,121 2007-08-31
2861 2007-09-21 95,667,910 188,491 10.6347 899,583,121 2007-08-31
2862 2007-09-20 95,479,419 -164,746 10.6137 899,583,121 2007-08-31
2863 2007-09-19 95,644,165 -63,815 10.6321 899,583,121 2007-08-31
2864 2007-09-18 95,707,980 34,800 10.6391 899,583,121 2007-08-31
2865 2007-09-17 95,673,180 85,302 10.6353 899,583,121 2007-08-31
2866 2007-09-14 95,587,878 64,265 10.6258 899,583,121 2007-08-31
2867 2007-09-13 95,523,613 290,546 10.6187 899,583,121 2007-08-31
2868 2007-09-12 95,233,067 -136,969 10.5864 899,583,121 2007-08-31
2869 2007-09-11 95,370,036 49,400 10.6016 899,583,121 2007-08-31
2870 2007-09-10 95,320,636 -882,490 10.5961 899,583,121 2007-08-31
2871 2007-09-07 96,203,126 -373,123 10.6942 899,583,121 2007-08-31
2872 2007-09-06 96,576,249 -45,971 10.7357 899,583,121 2007-08-31
2873 2007-09-05 96,622,220 117,935 10.7408 899,583,121 2007-08-31
2874 2007-09-04 96,504,285 -702,178 10.7277 899,583,121 2007-08-31
2875 2007-09-03 97,206,463 -316,656 10.8057 899,583,121 2007-08-31
2876 2007-08-31 97,523,119 -54,065 10.8409 899,583,121 2007-08-31
2877 2007-08-30 97,577,184 -1,831,752 10.8469 899,583,121 2007-07-31
2878 2007-08-29 99,408,936 -1,426,000 11.0506 899,583,121 2007-07-31
2879 2007-08-28 100,834,936 -161,600 11.2091 899,583,121 2007-07-31
2880 2007-08-27 100,996,536 -978,900 11.2270 899,583,121 2007-07-31
2881 2007-08-24 101,975,436 206,490 11.3359 899,583,121 2007-07-31
2882 2007-08-23 101,768,946 -689,473 11.3129 899,583,121 2007-07-31
2883 2007-08-22 102,458,419 -398,532 11.3895 899,583,121 2007-07-31
2884 2007-08-21 102,856,951 -338,200 11.4338 899,583,121 2007-07-31
2885 2007-08-20 103,195,151 -199,574 11.4714 899,583,121 2007-07-31
2886 2007-08-17 103,394,725 -661,777 11.4936 899,583,121 2007-07-31
2887 2007-08-16 104,056,502 -259,300 11.5672 899,583,121 2007-07-31
2888 2007-08-15 104,315,802 310,176 11.5960 899,583,121 2007-07-31
2889 2007-08-14 104,005,626 1,901 11.5615 899,583,121 2007-07-31
2890 2007-08-13 104,003,725 196,094 11.5613 899,583,121 2007-07-31
2891 2007-08-10 103,807,631 -1,031,604 11.5395 899,583,121 2007-07-31
2892 2007-08-09 104,839,235 -853,564 11.6542 899,583,121 2007-07-31
2893 2007-08-08 105,692,799 -412,364 11.7491 899,583,121 2007-07-31
2894 2007-08-07 106,105,163 -2,126,524 11.7949 899,583,121 2007-07-31
2895 2007-08-06 108,231,687 -675,766 12.0313 899,583,121 2007-07-31
2896 2007-08-03 108,907,453 2,702,080 12.1064 899,583,121 2007-07-31
2897 2007-08-02 106,205,373 192,497 11.8061 899,583,121 2007-07-31
2898 2007-08-01 106,012,876 -1,168,008 11.7847 899,583,121 2007-07-31
2899 2007-07-31 107,180,884 -670,554 11.9145 899,583,121 2007-07-31
2900 2007-07-30 107,851,438 900,407 11.9917 899,383,121 2007-06-30
2901 2007-07-27 106,951,031 1,596,536 11.8916 899,383,121 2007-06-30
2902 2007-07-26 105,354,495 -412,407 11.7141 899,383,121 2007-06-30
2903 2007-07-25 105,766,902 -324,673 11.7599 899,383,121 2007-06-30
2904 2007-07-24 106,091,575 -1,314,257 11.7960 899,383,121 2007-06-30
2905 2007-07-23 107,405,832 303,200 11.9422 899,383,121 2007-06-30
2906 2007-07-20 107,102,632 -2,118,900 11.9085 899,383,121 2007-06-30
2907 2007-07-19 109,221,532 2,550,800 12.1440 899,383,121 2007-06-30
2908 2007-07-18 106,670,732 827,100 11.8604 899,383,121 2007-06-30
2909 2007-07-17 105,843,632 -645,574 11.7685 899,383,121 2007-06-30
2910 2007-07-16 106,489,206 -367,491 11.8402 899,383,121 2007-06-30
2911 2007-07-13 106,856,697 -154,421 11.8811 899,383,121 2007-06-30
2912 2007-07-12 107,011,118 181,065 11.8983 899,383,121 2007-06-30
2913 2007-07-11 106,830,053 1,139,563 11.8781 899,383,121 2007-06-30
2914 2007-07-10 105,690,490 814,604 11.7514 899,383,121 2007-06-30
2915 2007-07-09 104,875,886 385,900 11.6609 899,383,121 2007-06-30
2916 2007-07-06 104,489,986 297,075 11.6180 899,383,121 2007-06-30
2917 2007-07-05 104,192,911 164,355 11.5849 899,383,121 2007-06-30
2918 2007-07-04 104,028,556 112,883 11.5667 899,383,121 2007-06-30
2919 2007-07-03 103,915,673 591,210 11.5541 899,383,121 2007-06-30
2920 2007-06-29 103,324,463 1,611,042 11.4893 899,313,121 2007-05-31
2921 2007-06-28 101,713,421 -116,700 11.3101 899,313,121 2007-05-31
2922 2007-06-27 101,830,121 860,170 11.3231 899,313,121 2007-05-31
2923 2007-06-26 100,969,951 11.2275 899,313,121 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top