HOPEWELL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2019-04-30 868,620,621 0 38.600 2019-04-17 33,528.75 0 33,528.75
2019-03-31 868,620,621 0 38.600 2019-03-29 33,528.75 0 33,528.75
2019-02-28 868,620,621 0 36.100 2019-02-28 31,357.20 0 31,357.20
2019-01-31 868,620,621 0 36.150 2019-01-31 31,400.64 0 31,400.64
2018-12-31 868,620,621 0 34.400 2018-12-31 29,880.55 0 29,880.55
2018-11-30 868,620,621 0 26.450 2018-11-30 22,975.02 0 22,975.02
2018-10-31 868,620,621 0 24.200 2018-10-31 21,020.62 0 21,020.62
2018-09-30 868,620,621 0 25.750 2018-09-28 22,366.98 0 22,366.98
2018-08-31 868,620,621 0 27.600 2018-08-31 23,973.93 0 23,973.93
2018-07-31 868,620,621 0 27.800 2018-07-31 24,147.65 0 24,147.65
2018-07-05 868,620,621 -524,500 25.900 2018-07-05 22,497.27 0 22,497.27
2018-06-30 869,145,121 0 26.800 2018-06-29 23,293.09 0 23,293.09
2018-06-29 869,145,121 -232,000 26.800 2018-06-29 23,293.09 0 23,293.09
2018-06-26 869,377,121 -462,000 27.050 2018-06-26 23,516.65 0 23,516.65
2018-05-31 869,839,121 0 27.000 2018-05-31 23,485.66 0 23,485.66
2018-04-30 869,839,121 0 27.950 2018-04-30 24,312.00 0 24,312.00
2018-03-31 869,839,121 0 29.950 2018-03-29 26,051.68 0 26,051.68
2018-02-28 869,839,121 0 30.700 2018-02-28 26,704.06 0 26,704.06
2018-01-31 869,839,121 0 31.650 2018-01-31 27,530.41 0 27,530.41
2017-12-31 869,839,121 0 28.850 2017-12-29 25,094.86 0 25,094.86
2017-11-30 869,839,121 0 28.750 2017-11-30 25,007.87 0 25,007.87
2017-10-31 869,839,121 0 29.950 2017-10-31 26,051.68 0 26,051.68
2017-09-30 869,839,121 0 30.400 2017-09-29 26,443.11 0 26,443.11
2017-08-31 869,839,121 0 30.750 2017-08-31 26,747.55 0 26,747.55
2017-07-31 869,839,121 0 29.950 2017-07-31 26,051.68 0 26,051.68
2017-06-30 869,839,121 0 29.750 2017-06-30 25,877.71 0 25,877.71
2017-05-31 869,839,121 0 29.250 2017-05-31 25,442.79 0 25,442.79
2017-04-30 869,839,121 0 29.700 2017-04-28 25,834.22 0 25,834.22
2017-03-31 869,839,121 0 29.200 2017-03-31 25,399.30 0 25,399.30
2017-02-28 869,839,121 0 28.350 2017-02-28 24,659.94 0 24,659.94
2017-01-31 869,839,121 0 27.800 2017-01-27 24,181.53 0 24,181.53
2016-12-31 869,839,121 0 26.800 2016-12-30 23,311.69 0 23,311.69
2016-11-30 869,839,121 0 28.300 2016-11-30 24,616.45 0 24,616.45
2016-10-31 869,839,121 0 27.200 2016-10-31 23,659.62 0 23,659.62
2016-09-30 869,839,121 0 28.300 2016-09-30 24,616.45 0 24,616.45
2016-08-31 869,839,121 0 27.350 2016-08-31 23,790.10 0 23,790.10
2016-07-31 869,839,121 0 25.750 2016-07-29 22,398.36 0 22,398.36
2016-06-30 869,839,121 0 24.550 2016-06-30 21,354.55 0 21,354.55
2016-05-31 869,839,121 0 24.950 2016-05-31 21,702.49 0 21,702.49
2016-04-30 869,839,121 0 26.200 2016-04-29 22,789.79 0 22,789.79
2016-03-31 869,839,121 22,000 25.050 2016-03-31 21,789.47 0 21,789.47
2016-03-21 869,817,121 -4,000 24.850 2016-03-21 21,614.96 0 21,614.96
2016-03-14 869,821,121 -36,500 24.700 2016-03-14 21,484.58 0 21,484.58
2016-03-08 869,857,621 -68,000 24.500 2016-03-08 21,311.51 0 21,311.51
2016-03-03 869,925,621 -393,000 24.850 2016-03-03 21,617.65 0 21,617.65
2016-02-29 870,318,621 0 23.900 2016-02-29 20,800.61 0 20,800.61
2016-02-25 870,318,621 42,000 23.800 2016-02-25 20,713.58 0 20,713.58
2016-01-31 870,276,621 0 23.450 2016-01-29 20,407.99 0 20,407.99
2016-01-27 870,276,621 -598,000 23.900 2016-01-27 20,799.61 0 20,799.61
2016-01-20 870,874,621 -226,000 25.150 2016-01-20 21,902.50 0 21,902.50
2016-01-15 871,100,621 -184,000 25.650 2016-01-15 22,343.73 0 22,343.73
2016-01-13 871,284,621 -133,000 27.050 2016-01-13 23,568.25 0 23,568.25
2016-01-08 871,417,621 -125,500 27.000 2016-01-08 23,528.28 0 23,528.28
2015-12-31 871,543,121 0 27.850 2015-12-31 24,272.48 0 24,272.48
2015-12-23 871,543,121 -34,000 27.600 2015-12-23 24,054.59 0 24,054.59
2015-12-18 871,577,121 -74,000 27.650 2015-12-18 24,099.11 0 24,099.11
2015-11-30 871,651,121 0 27.450 2015-11-30 23,926.82 0 23,926.82
2015-10-31 871,651,121 0 28.050 2015-10-30 24,449.81 0 24,449.81
2015-09-30 871,651,121 0 26.300 2015-09-30 22,924.42 0 22,924.42
2015-09-02 871,651,121 -25,500 26.050 2015-09-02 22,706.51 0 22,706.51
2015-08-31 871,676,621 0 26.450 2015-08-31 23,055.85 0 23,055.85
2015-07-31 871,676,621 40,000 26.700 2015-07-31 23,273.77 0 23,273.77
2015-06-30 871,636,621 196,400 28.400 2015-06-30 24,754.48 0 24,754.48
2015-05-31 871,440,221 85,000 30.300 2015-05-29 26,404.64 0 26,404.64
2015-04-30 871,355,221 0 29.850 2015-04-30 26,009.95 0 26,009.95
2015-03-31 871,355,221 58,000 29.100 2015-03-31 25,356.44 0 25,356.44
2015-02-28 871,297,221 42,000 28.950 2015-02-27 25,224.06 0 25,224.06
2015-01-31 871,255,221 0 29.150 2015-01-30 25,397.09 0 25,397.09
2014-12-31 871,255,221 0 28.350 2014-12-31 24,700.09 0 24,700.09
2014-11-30 871,255,221 0 28.350 2014-11-28 24,700.09 0 24,700.09
2014-10-31 871,255,221 0 27.500 2014-10-31 23,959.52 0 23,959.52
2014-09-30 871,255,221 0 27.200 2014-09-30 23,698.14 0 23,698.14
2014-08-31 871,255,221 0 27.850 2014-08-29 24,264.46 0 24,264.46
2014-07-31 871,255,221 0 27.000 2014-07-31 23,523.89 0 23,523.89
2014-06-30 871,255,221 0 27.000 2014-06-30 23,523.89 0 23,523.89
2014-05-31 871,255,221 0 26.950 2014-05-30 23,480.33 0 23,480.33
2014-04-30 871,255,221 51,500 26.700 2014-04-30 23,262.52 0 23,262.52
2014-03-31 871,203,721 0 26.650 2014-03-31 23,217.58 0 23,217.58
2014-03-19 871,203,721 -36,500 26.300 2014-03-19 22,912.66 0 22,912.66
2014-03-18 871,240,221 -22,000 26.150 2014-03-18 22,782.93 0 22,782.93
2014-03-17 871,262,221 -49,500 26.050 2014-03-17 22,696.38 0 22,696.38
2014-03-07 871,311,721 -8,000 26.400 2014-03-07 23,002.63 0 23,002.63
2014-03-04 871,319,721 -222,000 26.100 2014-03-04 22,741.45 0 22,741.45
2014-03-03 871,541,721 -170,000 26.300 2014-03-03 22,921.55 0 22,921.55
2014-02-28 871,711,721 0 26.250 2014-02-28 22,882.43 0 22,882.43
2014-02-12 871,711,721 -30,000 26.650 2014-02-12 23,231.12 0 23,231.12
2014-02-11 871,741,721 -20,000 26.550 2014-02-11 23,144.74 0 23,144.74
2014-02-10 871,761,721 -121,000 27.000 2014-02-10 23,537.57 0 23,537.57
2014-02-07 871,882,721 -220,500 27.000 2014-02-07 23,540.83 0 23,540.83
2014-02-06 872,103,221 -235,500 26.850 2014-02-06 23,415.97 0 23,415.97
2014-02-05 872,338,721 -93,000 26.950 2014-02-05 23,509.53 0 23,509.53
2014-01-31 872,431,721 0 26.950 2014-01-30 23,512.04 0 23,512.04
2013-12-31 872,431,721 0 26.250 2013-12-31 22,901.33 0 22,901.33
2013-11-30 872,431,721 28,000 26.000 2013-11-29 22,683.22 0 22,683.22
2013-10-31 872,403,721 795,800 26.100 2013-10-31 22,769.74 0 22,769.74
2013-09-30 871,607,921 402,000 25.950 2013-09-30 22,618.23 0 22,618.23
2013-08-31 871,205,921 301,000 24.600 2013-08-30 21,431.67 0 21,431.67
2013-07-31 870,904,921 0 24.600 2013-07-31 21,424.26 0 21,424.26
2013-07-04 870,904,921 -150,000 24.800 2013-07-04 21,598.44 0 21,598.44
2013-07-03 871,054,921 -367,500 24.850 2013-07-03 21,645.72 0 21,645.72
2013-07-02 871,422,421 -217,000 25.350 2013-07-02 22,090.56 0 22,090.56
2013-06-30 871,639,421 0 25.850 2013-06-28 22,531.88 0 22,531.88
2013-06-28 871,639,421 -327,000 25.850 2013-06-28 22,531.88 0 22,531.88
2013-06-27 871,966,421 -450,000 25.400 2013-06-27 22,147.95 0 22,147.95
2013-06-26 872,416,421 -489,000 25.150 2013-06-26 21,941.27 0 21,941.27
2013-06-25 872,905,421 -300,000 24.600 2013-06-25 21,473.47 0 21,473.47
2013-06-24 873,205,421 -600,000 24.350 2013-06-24 21,262.55 0 21,262.55
2013-06-21 873,805,421 -52,000 24.800 2013-06-21 21,670.37 0 21,670.37
2013-06-20 873,857,421 -746,000 25.200 2013-06-20 22,021.21 0 22,021.21
2013-06-19 874,603,421 -443,000 25.850 2013-06-19 22,608.50 0 22,608.50
2013-06-18 875,046,421 -206,500 26.300 2013-06-18 23,013.72 0 23,013.72
2013-06-17 875,252,921 59,000 26.150 2013-06-17 22,887.86 0 22,887.86
2013-05-31 875,193,921 61,400 28.050 2013-05-31 24,549.19 0 24,549.19
2013-04-30 875,132,521 0 30.000 2013-04-30 26,253.98 0 26,253.98
2013-03-31 875,132,521 180,000 31.450 2013-03-28 27,522.92 0 27,522.92
2013-02-28 874,952,521 51,000 33.900 2013-02-28 29,660.89 0 29,660.89
2013-01-31 874,901,521 35,000 32.000 2013-01-31 27,996.85 0 27,996.85
2013-01-16 874,866,521 88,000 32.700 2013-01-16 28,608.14 0 28,608.14
2012-12-31 874,778,521 181,300 33.250 2012-12-31 29,086.39 0 29,086.39
2012-11-30 874,597,221 426,100 30.550 2012-11-30 26,718.94 0 26,718.94
2012-10-31 874,171,121 867,600 27.950 2012-10-31 24,433.08 0 24,433.08
2012-10-19 873,303,521 8,000 31.350 2012-10-19 27,378.07 0 27,378.07
2012-10-09 873,295,521 916,300 28.800 2012-10-09 25,150.91 0 25,150.91
2012-09-30 872,379,221 401,000 26.800 2012-09-28 23,379.76 0 23,379.76
2012-09-07 871,978,221 115,000 25.550 2012-09-07 22,279.04 0 22,279.04
2012-08-31 871,863,221 0 24.850 2012-08-31 21,665.80 0 21,665.80
2012-07-31 871,863,221 0 22.600 2012-07-31 19,704.11 0 19,704.11
2012-06-30 871,863,221 0 22.100 2012-06-29 19,268.18 0 19,268.18
2012-05-31 871,863,221 0 20.200 2012-05-31 17,611.64 0 17,611.64
2012-04-30 871,863,221 0 20.850 2012-04-30 18,178.35 0 18,178.35
2012-03-31 871,863,221 0 21.300 2012-03-30 18,570.69 0 18,570.69
2012-02-29 871,863,221 0 23.650 2012-02-29 20,619.56 0 20,619.56
2012-01-31 871,863,221 -200,000 20.250 2012-01-31 17,655.23 0 17,655.23
2011-12-31 872,063,221 -120,000 19.860 2011-12-30 17,319.18 0 17,319.18
2011-12-28 872,183,221 -1,800,000 19.880 2011-12-28 17,339.00 0 17,339.00
2011-12-21 873,983,221 -850,000 19.980 2011-12-21 17,462.18 0 17,462.18
2011-12-20 874,833,221 -6,500 20.000 2011-12-20 17,496.66 0 17,496.66
2011-12-16 874,839,721 -100,000 19.960 2011-12-16 17,461.80 0 17,461.80
2011-12-15 874,939,721 -153,000 20.050 2011-12-15 17,542.54 0 17,542.54
2011-12-09 875,092,721 -652,000 20.100 2011-12-09 17,589.36 0 17,589.36
2011-11-30 875,744,721 -972,500 19.960 2011-11-30 17,479.86 0 17,479.86
2011-10-31 876,717,221 0 20.300 2011-10-31 17,797.36 0 17,797.36
2011-10-11 876,717,221 10,000 21.000 2011-10-11 18,411.06 0 18,411.06
2011-09-30 876,707,221 64,000 22.450 2011-09-30 19,682.08 0 19,682.08
2011-08-31 876,643,221 0 24.550 2011-08-31 21,521.59 0 21,521.59
2011-07-31 876,643,221 0 25.250 2011-07-29 22,135.24 0 22,135.24
2011-06-30 876,643,221 0 24.650 2011-06-30 21,609.26 0 21,609.26
2011-05-31 876,643,221 0 24.350 2011-05-31 21,346.26 0 21,346.26
2011-04-30 876,643,221 0 23.450 2011-04-29 20,557.28 0 20,557.28
2011-04-19 876,643,221 50,000 23.450 2011-04-19 20,557.28 0 20,557.28
2011-03-31 876,593,221 0 23.350 2011-03-31 20,468.45 0 20,468.45
2011-03-04 876,593,221 10,000 24.350 2011-03-04 21,345.05 0 21,345.05
2011-02-28 876,583,221 0 24.250 2011-02-28 21,257.14 0 21,257.14
2011-01-31 876,583,221 0 25.300 2011-01-31 22,177.55 0 22,177.55
2010-12-31 876,583,221 0 24.400 2010-12-31 21,388.63 0 21,388.63
2010-11-30 876,583,221 180,100 24.250 2010-11-30 21,257.14 0 21,257.14
2010-10-31 876,403,121 121,000 24.400 2010-10-29 21,384.24 0 21,384.24
2010-09-30 876,282,121 13,000 25.100 2010-09-30 21,994.68 0 21,994.68
2010-08-31 876,269,121 0 24.450 2010-08-31 21,424.78 0 21,424.78
2010-07-31 876,269,121 0 24.550 2010-07-30 21,512.41 0 21,512.41
2010-06-30 876,269,121 -190,000 22.100 2010-06-30 19,365.55 0 19,365.55
2010-06-04 876,459,121 -30,000 20.850 2010-06-04 18,274.17 0 18,274.17
2010-05-31 876,489,121 -202,500 21.200 2010-05-31 18,581.57 0 18,581.57
2010-05-26 876,691,621 -167,500 21.100 2010-05-26 18,498.19 0 18,498.19
2010-05-25 876,859,121 -300,000 21.650 2010-05-25 18,984.00 0 18,984.00
2010-05-20 877,159,121 -80,000 21.150 2010-05-20 18,551.92 0 18,551.92
2010-05-17 877,239,121 -228,000 22.000 2010-05-17 19,299.26 0 19,299.26
2010-05-12 877,467,121 -53,500 21.700 2010-05-12 19,041.04 0 19,041.04
2010-05-11 877,520,621 -170,000 21.750 2010-05-11 19,086.07 0 19,086.07
2010-05-10 877,690,621 -52,000 22.050 2010-05-10 19,353.08 0 19,353.08
2010-04-30 877,742,621 -386,000 22.850 2010-04-30 20,056.42 0 20,056.42
2010-04-16 878,128,621 -150,000 23.450 2010-04-16 20,592.12 0 20,592.12
2010-03-31 878,278,621 -120,000 23.000 2010-03-31 20,200.41 0 20,200.41
2010-02-28 878,398,621 -20,000 22.750 2010-02-26 19,983.57 0 19,983.57
2010-02-05 878,418,621 15,000 22.700 2010-02-05 19,940.10 0 19,940.10
2010-01-31 878,403,621 0 23.650 2010-01-29 20,774.25 0 20,774.25
2009-12-31 878,403,621 -355,000 25.100 2009-12-31 22,047.93 0 22,047.93
2009-12-01 878,758,621 -32,500 24.950 2009-12-01 21,925.03 0 21,925.03
2009-11-30 878,791,121 0 24.450 2009-11-30 21,486.44 0 21,486.44
2009-11-26 878,791,121 -187,500 24.550 2009-11-26 21,574.32 0 21,574.32
2009-10-31 878,978,621 0 24.800 2009-10-30 21,798.67 0 21,798.67
2009-09-30 878,978,621 29,600 24.350 2009-09-30 21,403.13 0 21,403.13
2009-08-31 878,949,021 0 23.450 2009-08-31 20,611.36 0 20,611.36
2009-07-31 878,949,021 0 25.300 2009-07-31 22,237.41 0 22,237.41
2009-06-30 878,949,021 0 24.300 2009-06-30 21,358.46 0 21,358.46
2009-05-31 878,949,021 -162,500 23.850 2009-05-29 20,962.93 0 20,962.93
2009-04-30 879,111,521 -115,000 20.100 2009-04-30 17,670.14 0 17,670.14
2009-04-28 879,226,521 -227,000 19.640 2009-04-28 17,268.01 0 17,268.01
2009-04-24 879,453,521 -82,500 19.880 2009-04-24 17,483.54 0 17,483.54
2009-04-23 879,536,021 -136,500 19.900 2009-04-23 17,502.77 0 17,502.77
2009-04-20 879,672,521 -601,500 20.000 2009-04-20 17,593.45 0 17,593.45
2009-03-31 880,274,021 0 20.350 2009-03-31 17,913.58 0 17,913.58
2009-02-28 880,274,021 -3,000 22.000 2009-02-27 19,366.03 0 19,366.03
2009-01-31 880,277,021 -131,500 25.750 2009-01-30 22,667.13 0 22,667.13
2009-01-23 880,408,521 -11,000 23.900 2009-01-23 21,041.76 0 21,041.76
2009-01-22 880,419,521 -25,500 23.350 2009-01-22 20,557.80 0 20,557.80
2009-01-21 880,445,021 -179,500 21.700 2009-01-21 19,105.66 0 19,105.66
2009-01-20 880,624,521 -595,000 22.950 2009-01-20 20,210.33 0 20,210.33
2009-01-19 881,219,521 -232,000 23.000 2009-01-19 20,268.05 0 20,268.05
2009-01-15 881,451,521 -66,000 21.800 2009-01-15 19,215.64 0 19,215.64
2009-01-14 881,517,521 -44,000 24.050 2009-01-14 21,200.50 0 21,200.50
2009-01-13 881,561,521 -279,000 24.100 2009-01-13 21,245.63 0 21,245.63
2009-01-05 881,840,521 -86,000 25.250 2009-01-05 22,266.47 0 22,266.47
2008-12-31 881,926,521 -2,933,000 25.500 2008-12-31 22,489.13 0 22,489.13
2008-11-30 884,859,521 -1,509,000 20.100 2008-11-28 17,785.68 0 17,785.68
2008-10-31 886,368,521 -3,231,000 23.500 2008-10-31 20,829.66 0 20,829.66
2008-09-30 889,599,521 -821,000 27.800 2008-09-30 24,730.87 0 24,730.87
2008-08-31 890,420,521 -1,567,000 29.950 2008-08-29 26,668.10 0 26,668.10
2008-07-31 891,987,521 -335,000 28.200 2008-07-31 25,154.05 0 25,154.05
2008-06-30 892,322,521 -924,000 27.700 2008-06-30 24,717.33 0 24,717.33
2008-05-31 893,246,521 -380,000 33.050 2008-05-30 29,521.80 0 29,521.80
2008-04-30 893,626,521 -1,885,000 34.000 2008-04-30 30,383.30 0 30,383.30
2008-03-31 895,511,521 -3,127,200 29.550 2008-03-31 26,462.36 0 26,462.36
2008-01-31 898,638,721 -1,680,200 33.750 2008-01-31 30,329.06 0 30,329.06
2007-12-31 900,318,921 139,000 36.000 2007-12-31 32,411.48 0 32,411.48
2007-11-30 900,179,921 596,800 35.500 2007-11-30 31,956.39 0 31,956.39
2007-10-31 899,583,121 0 39.900 2007-10-31 35,893.37 0 35,893.37
2007-09-30 899,583,121 0 37.100 2007-09-28 33,374.53 0 33,374.53
2007-08-31 899,583,121 0 37.150 2007-08-31 33,419.51 0 33,419.51
2007-07-31 899,583,121 200,000 34.050 2007-07-31 30,630.80 0 30,630.80
2007-06-30 899,383,121 70,000 31.900 2007-06-29 28,690.32 0 28,690.32
2007-05-31 899,313,121 250,000 34.200 2007-05-31 30,756.51 0 30,756.51
2007-04-30 899,063,121 450,000 34.550 2007-04-30 31,062.63 0 31,062.63
2007-03-31 898,613,121 300,000 30.400 2007-03-30 27,317.84 0 27,317.84
2007-02-28 898,313,121 0 30.050 2007-02-28 26,994.31 0 26,994.31
2007-01-31 898,313,121 0 29.800 2007-01-31 26,769.73 0 26,769.73
2006-12-31 898,313,121 -618,879 27.300 2006-12-29 24,523.95 0 24,523.95
2004-12-31 898,932,000 21,350,000 19.950 2004-12-31 17,933.69 0 17,933.69
2003-12-31 877,582,000 11.950 2003-12-31 10,487.10 0 10,487.10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top