HOPEWELL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2019-04-23 496,686,671 4,000 438 57.1811 868,620,621 2019-03-31
2 2019-04-17 496,682,671 5,280 439 57.1806 868,620,621 2019-03-31
3 2019-04-16 496,677,391 -6,900 439 57.1800 868,620,621 2019-03-31
4 2019-04-15 496,684,291 50,134 440 57.1808 868,620,621 2019-03-31
5 2019-04-12 496,634,157 -272,047,540 440 57.1750 868,620,621 2019-03-31
6 2019-04-11 768,681,697 3,000 440 88.4945 868,620,621 2019-03-31
7 2019-04-10 768,678,697 -400 440 88.4942 868,620,621 2019-03-31
8 2019-04-09 768,679,097 -28,074 439 88.4942 868,620,621 2019-03-31
9 2019-04-08 768,707,171 -45,659,000 442 88.4975 868,620,621 2019-03-31
10 2019-04-04 814,366,171 -13,000 442 93.7540 868,620,621 2019-03-31
11 2019-04-03 814,379,171 44,000 444 93.7554 868,620,621 2019-03-31
12 2019-04-02 814,335,171 -2,640,650 444 93.7504 868,620,621 2019-03-31
13 2019-04-01 816,975,821 10,400 445 94.0544 868,620,621 2019-03-31
14 2019-03-29 816,965,421 22,200 446 94.0532 868,620,621 2019-02-28
15 2019-03-28 816,943,221 61,996 448 94.0506 868,620,621 2019-02-28
16 2019-03-27 816,881,225 -24,700 448 94.0435 868,620,621 2019-02-28
17 2019-03-26 816,905,925 74,564 448 94.0463 868,620,621 2019-02-28
18 2019-03-25 816,831,361 205,400 458 94.0378 868,620,621 2019-02-28
19 2019-03-22 816,625,961 -187,800 461 94.0141 868,620,621 2019-02-28
20 2019-03-21 816,813,761 42,000 467 94.0357 868,620,621 2019-02-28
21 2019-03-20 816,771,761 -28,000 467 94.0309 868,620,621 2019-02-28
22 2019-03-19 816,799,761 -12,200 467 94.0341 868,620,621 2019-02-28
23 2019-03-18 816,811,961 -50,000 468 94.0355 868,620,621 2019-02-28
24 2019-03-15 816,861,961 3,000 467 94.0413 868,620,621 2019-02-28
25 2019-03-14 816,858,961 1,099 466 94.0409 868,620,621 2019-02-28
26 2019-03-12 816,857,862 48,100 467 94.0408 868,620,621 2019-02-28
27 2019-03-11 816,809,762 -38,500 470 94.0353 868,620,621 2019-02-28
28 2019-03-08 816,848,262 -24,000 472 94.0397 868,620,621 2019-02-28
29 2019-03-06 816,872,262 1,000 470 94.0425 868,620,621 2019-02-28
30 2019-03-05 816,871,262 10,570 470 94.0424 868,620,621 2019-02-28
31 2019-03-04 816,860,692 -92,000 471 94.0411 868,620,621 2019-02-28
32 2019-03-01 816,952,692 19,500 472 94.0517 868,620,621 2019-02-28
33 2019-02-28 816,933,192 11,497,067 471 94.0495 868,620,621 2019-02-28
34 2019-02-27 805,436,125 -4,000 471 92.7259 868,620,621 2019-01-31
35 2019-02-26 805,440,125 55,500 474 92.7263 868,620,621 2019-01-31
36 2019-02-25 805,384,625 500 471 92.7200 868,620,621 2019-01-31
37 2019-02-22 805,384,125 -10,000 472 92.7199 868,620,621 2019-01-31
38 2019-02-20 805,394,125 1,000 474 92.7210 868,620,621 2019-01-31
39 2019-02-19 805,393,125 10,000 474 92.7209 868,620,621 2019-01-31
40 2019-02-18 805,383,125 9,000 473 92.7198 868,620,621 2019-01-31
41 2019-02-15 805,374,125 -2,500 474 92.7187 868,620,621 2019-01-31
42 2019-02-14 805,376,625 14,500 473 92.7190 868,620,621 2019-01-31
43 2019-02-13 805,362,125 -83,100 473 92.7174 868,620,621 2019-01-31
44 2019-02-11 805,445,225 147,513 475 92.7269 868,620,621 2019-01-31
45 2019-02-04 805,297,712 4,134 478 92.7099 868,620,621 2019-01-31
46 2019-02-01 805,293,578 2,000 478 92.7095 868,620,621 2019-01-31
47 2019-01-31 805,291,578 1,000 478 92.7092 868,620,621 2019-01-31
48 2019-01-30 805,290,578 2,458,500 478 92.7091 868,620,621 2018-12-31
49 2019-01-29 802,832,078 400 479 92.4261 868,620,621 2018-12-31
50 2019-01-28 802,831,678 166,000 477 92.4260 868,620,621 2018-12-31
51 2019-01-25 802,665,678 26,000 477 92.4069 868,620,621 2018-12-31
52 2019-01-24 802,639,678 1,590,527 478 92.4039 868,620,621 2018-12-31
53 2019-01-23 801,049,151 7,000 477 92.2208 868,620,621 2018-12-31
54 2019-01-22 801,042,151 -43,000 476 92.2200 868,620,621 2018-12-31
55 2019-01-21 801,085,151 202,201 476 92.2250 868,620,621 2018-12-31
56 2019-01-18 800,882,950 24,412,040 476 92.2017 868,620,621 2018-12-31
57 2019-01-16 776,470,910 3,006,600 476 89.3913 868,620,621 2018-12-31
58 2019-01-15 773,464,310 -3,000 478 89.0451 868,620,621 2018-12-31
59 2019-01-14 773,467,310 282,000 478 89.0455 868,620,621 2018-12-31
60 2019-01-11 773,185,310 55,250 478 89.0130 868,620,621 2018-12-31
61 2019-01-09 773,130,060 -60,000 478 89.0066 868,620,621 2018-12-31
62 2019-01-08 773,190,060 16,400 477 89.0136 868,620,621 2018-12-31
63 2019-01-07 773,173,660 23,500 476 89.0117 868,620,621 2018-12-31
64 2019-01-04 773,150,160 200 477 89.0090 868,620,621 2018-12-31
65 2019-01-03 773,149,960 -11,500 477 89.0089 868,620,621 2018-12-31
66 2019-01-02 773,161,460 25,000 476 89.0103 868,620,621 2018-12-31
67 2018-12-31 773,136,460 3,502,000 479 89.0074 868,620,621 2018-12-31
68 2018-12-27 769,634,460 6,384 478 88.6042 868,620,621 2018-11-30
69 2018-12-24 769,628,076 -2,200 478 88.6035 868,620,621 2018-11-30
70 2018-12-21 769,630,276 13,400 478 88.6037 868,620,621 2018-11-30
71 2018-12-20 769,616,876 3,000 480 88.6022 868,620,621 2018-11-30
72 2018-12-19 769,613,876 -89,000 481 88.6018 868,620,621 2018-11-30
73 2018-12-18 769,702,876 47,000 482 88.6121 868,620,621 2018-11-30
74 2018-12-17 769,655,876 12,500 482 88.6067 868,620,621 2018-11-30
75 2018-12-14 769,643,376 32,600 482 88.6052 868,620,621 2018-11-30
76 2018-12-13 769,610,776 -196,600 483 88.6015 868,620,621 2018-11-30
77 2018-12-12 769,807,376 46,961 485 88.6241 868,620,621 2018-11-30
78 2018-12-11 769,760,415 187,000 484 88.6187 868,620,621 2018-11-30
79 2018-12-10 769,573,415 151,201 485 88.5972 868,620,621 2018-11-30
80 2018-12-07 769,422,214 151,980 477 88.5798 868,620,621 2018-11-30
81 2018-12-06 769,270,234 228,000 476 88.5623 868,620,621 2018-11-30
82 2018-12-05 769,042,234 14,969,420 483 88.5360 868,620,621 2018-11-30
83 2018-12-03 754,072,814 -6,000 480 86.8127 868,620,621 2018-11-30
84 2018-11-30 754,078,814 27,000 480 86.8134 868,620,621 2018-11-30
85 2018-11-29 754,051,814 4,000 480 86.8103 868,620,621 2018-10-31
86 2018-11-28 754,047,814 1,000 480 86.8098 868,620,621 2018-10-31
87 2018-11-27 754,046,814 10,000 481 86.8097 868,620,621 2018-10-31
88 2018-11-23 754,036,814 1,000 482 86.8085 868,620,621 2018-10-31
89 2018-11-22 754,035,814 405 483 86.8084 868,620,621 2018-10-31
90 2018-11-21 754,035,409 -34,500 484 86.8084 868,620,621 2018-10-31
91 2018-11-19 754,069,909 -3,000 483 86.8123 868,620,621 2018-10-31
92 2018-11-16 754,072,909 -15,000 482 86.8127 868,620,621 2018-10-31
93 2018-11-15 754,087,909 -20,000 482 86.8144 868,620,621 2018-10-31
94 2018-11-14 754,107,909 2,000 481 86.8167 868,620,621 2018-10-31
95 2018-11-07 754,105,909 -245,000 480 86.8165 868,620,621 2018-10-31
96 2018-11-06 754,350,909 -406 483 86.8447 868,620,621 2018-10-31
97 2018-11-05 754,351,315 -5,500 480 86.8447 868,620,621 2018-10-31
98 2018-11-02 754,356,815 -26,500 478 86.8454 868,620,621 2018-10-31
99 2018-11-01 754,383,315 -2,000 477 86.8484 868,620,621 2018-10-31
100 2018-10-31 754,385,315 -20,000 478 86.8487 868,620,621 2018-10-31
101 2018-10-29 754,405,315 -14,500 479 86.8510 868,620,621 2018-09-30
102 2018-10-26 754,419,815 7,000 479 86.8526 868,620,621 2018-09-30
103 2018-10-25 754,412,815 6,000 479 86.8518 868,620,621 2018-09-30
104 2018-10-23 754,406,815 -28,000 479 86.8511 868,620,621 2018-09-30
105 2018-10-22 754,434,815 -9,000 480 86.8544 868,620,621 2018-09-30
106 2018-10-19 754,443,815 -21,000 480 86.8554 868,620,621 2018-09-30
107 2018-10-18 754,464,815 9,716 480 86.8578 868,620,621 2018-09-30
108 2018-10-16 754,455,099 -4,000 480 86.8567 868,620,621 2018-09-30
109 2018-10-15 754,459,099 -800 481 86.8571 868,620,621 2018-09-30
110 2018-10-12 754,459,899 2,000 481 86.8572 868,620,621 2018-09-30
111 2018-10-11 754,457,899 -7,000 479 86.8570 868,620,621 2018-09-30
112 2018-10-10 754,464,899 -6,000 480 86.8578 868,620,621 2018-09-30
113 2018-10-09 754,470,899 8,000 479 86.8585 868,620,621 2018-09-30
114 2018-10-08 754,462,899 -8,000 479 86.8576 868,620,621 2018-09-30
115 2018-10-05 754,470,899 -22,000 480 86.8585 868,620,621 2018-09-30
116 2018-10-04 754,492,899 -15,500 481 86.8610 868,620,621 2018-09-30
117 2018-10-03 754,508,399 2,500 481 86.8628 868,620,621 2018-09-30
118 2018-10-02 754,505,899 1,000 483 86.8625 868,620,621 2018-09-30
119 2018-09-28 754,504,899 -11,401 482 86.8624 868,620,621 2018-08-31
120 2018-09-27 754,516,300 -10,000 482 86.8637 868,620,621 2018-08-31
121 2018-09-24 754,526,300 20,000 480 86.8649 868,620,621 2018-08-31
122 2018-09-21 754,506,300 -12,000 480 86.8626 868,620,621 2018-08-31
123 2018-09-19 754,518,300 -12,000 481 86.8640 868,620,621 2018-08-31
124 2018-09-18 754,530,300 2,000 481 86.8653 868,620,621 2018-08-31
125 2018-09-14 754,528,300 -3,000 481 86.8651 868,620,621 2018-08-31
126 2018-09-12 754,531,300 5,600 479 86.8655 868,620,621 2018-08-31
127 2018-09-11 754,525,700 -3,000 478 86.8648 868,620,621 2018-08-31
128 2018-09-06 754,528,700 -500 478 86.8652 868,620,621 2018-08-31
129 2018-09-04 754,529,200 -3,000 474 86.8652 868,620,621 2018-08-31
130 2018-09-03 754,532,200 -130,000 472 86.8656 868,620,621 2018-08-31
131 2018-08-30 754,662,200 1,500 471 86.8805 868,620,621 2018-07-31
132 2018-08-29 754,660,700 -13,000 471 86.8804 868,620,621 2018-07-31
133 2018-08-28 754,673,700 -4,002 471 86.8819 868,620,621 2018-07-31
134 2018-08-27 754,677,702 -17,000 470 86.8823 868,620,621 2018-07-31
135 2018-08-24 754,694,702 -15 470 86.8843 868,620,621 2018-07-31
136 2018-08-23 754,694,717 -2,000 469 86.8843 868,620,621 2018-07-31
137 2018-08-21 754,696,717 -19,000 469 86.8845 868,620,621 2018-07-31
138 2018-08-20 754,715,717 52,000 469 86.8867 868,620,621 2018-07-31
139 2018-08-16 754,663,717 -1,500 469 86.8807 868,620,621 2018-07-31
140 2018-08-14 754,665,217 -10,000 469 86.8809 868,620,621 2018-07-31
141 2018-08-13 754,675,217 60,000 469 86.8820 868,620,621 2018-07-31
142 2018-08-10 754,615,217 13,700 469 86.8751 868,620,621 2018-07-31
143 2018-08-09 754,601,517 40,000 469 86.8735 868,620,621 2018-07-31
144 2018-08-08 754,561,517 -2,975 469 86.8689 868,620,621 2018-07-31
145 2018-08-07 754,564,492 6,000 470 86.8693 868,620,621 2018-07-31
146 2018-08-06 754,558,492 -25,500 470 86.8686 868,620,621 2018-07-31
147 2018-08-03 754,583,992 -2,000 470 86.8715 868,620,621 2018-07-31
148 2018-08-02 754,585,992 -500 469 86.8718 868,620,621 2018-07-31
149 2018-08-01 754,586,492 -1,369,500 470 86.8718 868,620,621 2018-07-31
150 2018-07-31 755,955,992 7,000 469 87.0295 868,620,621 2018-07-31
151 2018-07-30 755,948,992 -30,000 469 87.0287 868,620,621 2018-07-05
152 2018-07-27 755,978,992 10,000 469 87.0321 868,620,621 2018-07-05
153 2018-07-26 755,968,992 40,000 469 87.0310 868,620,621 2018-07-05
154 2018-07-25 755,928,992 -1,000 469 87.0264 868,620,621 2018-07-05
155 2018-07-24 755,929,992 -15,004 469 87.0265 868,620,621 2018-07-05
156 2018-07-23 755,944,996 -12,003 469 87.0282 868,620,621 2018-07-05
157 2018-07-20 755,956,999 -16,000 469 87.0296 868,620,621 2018-07-05
158 2018-07-19 755,972,999 -472,428 470 87.0314 868,620,621 2018-07-05
159 2018-07-17 756,445,427 -20,000 470 87.0858 868,620,621 2018-07-05
160 2018-07-16 756,465,427 24,000 471 87.0881 868,620,621 2018-07-05
161 2018-07-13 756,441,427 -5,000 471 87.0854 868,620,621 2018-07-05
162 2018-07-11 756,446,427 -13,500 472 87.0859 868,620,621 2018-07-05
163 2018-07-10 756,459,927 -6,000 471 87.0875 868,620,621 2018-07-05
164 2018-07-09 756,465,927 -30,800 471 87.0882 868,620,621 2018-07-05
165 2018-07-05 756,496,727 2,000 471 87.0917 868,620,621 2018-07-05
166 2018-07-04 756,494,727 -15,000 470 87.0389 869,145,121 2018-06-30
167 2018-07-03 756,509,727 -310,500 471 87.0407 869,145,121 2018-06-30
168 2018-06-29 756,820,227 -198,268 471 87.0764 869,145,121 2018-06-29
169 2018-06-28 757,018,495 -218,500 470 87.0760 869,377,121 2018-06-26
170 2018-06-27 757,236,995 -18,000 470 87.1011 869,377,121 2018-06-26
171 2018-06-26 757,254,995 6,500 471 87.1032 869,377,121 2018-06-26
172 2018-06-25 757,248,495 -84,500 470 87.0562 869,839,121 2018-05-31
173 2018-06-22 757,332,995 -127,500 470 87.0659 869,839,121 2018-05-31
174 2018-06-21 757,460,495 -242,000 471 87.0805 869,839,121 2018-05-31
175 2018-06-20 757,702,495 -29,777 474 87.1083 869,839,121 2018-05-31
176 2018-06-19 757,732,272 -3,400 473 87.1118 869,839,121 2018-05-31
177 2018-06-13 757,735,672 -62,160 474 87.1122 869,839,121 2018-05-31
178 2018-06-12 757,797,832 -6,500 472 87.1193 869,839,121 2018-05-31
179 2018-06-11 757,804,332 12,000 472 87.1201 869,839,121 2018-05-31
180 2018-06-07 757,792,332 -5,000 474 87.1187 869,839,121 2018-05-31
181 2018-06-06 757,797,332 -10,000 474 87.1193 869,839,121 2018-05-31
182 2018-06-05 757,807,332 -13,000 475 87.1204 869,839,121 2018-05-31
183 2018-06-04 757,820,332 -38,500 477 87.1219 869,839,121 2018-05-31
184 2018-06-01 757,858,832 -9,131 476 87.1263 869,839,121 2018-05-31
185 2018-05-31 757,867,963 -20,000 475 87.1274 869,839,121 2018-05-31
186 2018-05-30 757,887,963 -13,000 476 87.1297 869,839,121 2018-04-30
187 2018-05-29 757,900,963 -4,000 475 87.1312 869,839,121 2018-04-30
188 2018-05-28 757,904,963 -500 474 87.1316 869,839,121 2018-04-30
189 2018-05-25 757,905,463 12,100 471 87.1317 869,839,121 2018-04-30
190 2018-05-23 757,893,363 -537,155 473 87.1303 869,839,121 2018-04-30
191 2018-05-21 758,430,518 -1,000 473 87.1920 869,839,121 2018-04-30
192 2018-05-18 758,431,518 -80,004 471 87.1922 869,839,121 2018-04-30
193 2018-05-17 758,511,522 -31,500 473 87.2014 869,839,121 2018-04-30
194 2018-05-16 758,543,022 -40,000 473 87.2050 869,839,121 2018-04-30
195 2018-05-15 758,583,022 50,200 472 87.2096 869,839,121 2018-04-30
196 2018-05-11 758,532,822 -3,000 472 87.2038 869,839,121 2018-04-30
197 2018-05-10 758,535,822 25 471 87.2042 869,839,121 2018-04-30
198 2018-05-09 758,535,797 -27,500 470 87.2041 869,839,121 2018-04-30
199 2018-05-08 758,563,297 -8,001 471 87.2073 869,839,121 2018-04-30
200 2018-05-07 758,571,298 -5,000 472 87.2082 869,839,121 2018-04-30
201 2018-05-04 758,576,298 -21,000 472 87.2088 869,839,121 2018-04-30
202 2018-05-03 758,597,298 5,000 472 87.2112 869,839,121 2018-04-30
203 2018-05-02 758,592,298 41,000 473 87.2106 869,839,121 2018-04-30
204 2018-04-30 758,551,298 4,000 473 87.2059 869,839,121 2018-04-30
205 2018-04-27 758,547,298 21,000 472 87.2055 869,839,121 2018-03-31
206 2018-04-26 758,526,298 -2,000 472 87.2031 869,839,121 2018-03-31
207 2018-04-25 758,528,298 -6,000 473 87.2033 869,839,121 2018-03-31
208 2018-04-24 758,534,298 2,200 473 87.2040 869,839,121 2018-03-31
209 2018-04-23 758,532,098 -22,000 473 87.2037 869,839,121 2018-03-31
210 2018-04-20 758,554,098 -21,000 476 87.2063 869,839,121 2018-03-31
211 2018-04-16 758,575,098 -25,000 474 87.2087 869,839,121 2018-03-31
212 2018-04-11 758,600,098 -24,500 469 87.2115 869,839,121 2018-03-31
213 2018-04-10 758,624,598 40,000 470 87.2144 869,839,121 2018-03-31
214 2018-04-09 758,584,598 -112,200 470 87.2098 869,839,121 2018-03-31
215 2018-04-04 758,696,798 -20,000 471 87.2227 869,839,121 2018-03-31
216 2018-04-03 758,716,798 -7,000 469 87.2250 869,839,121 2018-03-31
217 2018-03-29 758,723,798 -3,501 470 87.2258 869,839,121 2018-02-28
218 2018-03-28 758,727,299 -20,000 468 87.2262 869,839,121 2018-02-28
219 2018-03-27 758,747,299 -500 468 87.2285 869,839,121 2018-02-28
220 2018-03-26 758,747,799 -12,000 468 87.2285 869,839,121 2018-02-28
221 2018-03-23 758,759,799 -3,500 468 87.2299 869,839,121 2018-02-28
222 2018-03-22 758,763,299 -69,773 467 87.2303 869,839,121 2018-02-28
223 2018-03-21 758,833,072 12,800 467 87.2383 869,839,121 2018-02-28
224 2018-03-20 758,820,272 -1,000 467 87.2369 869,839,121 2018-02-28
225 2018-03-16 758,821,272 -5,600 463 87.2370 869,839,121 2018-02-28
226 2018-03-15 758,826,872 -2,200 462 87.2376 869,839,121 2018-02-28
227 2018-03-13 758,829,072 2,645 462 87.2379 869,839,121 2018-02-28
228 2018-03-12 758,826,427 -1,500 462 87.2376 869,839,121 2018-02-28
229 2018-03-09 758,827,927 2,000 462 87.2377 869,839,121 2018-02-28
230 2018-03-08 758,825,927 3,000 462 87.2375 869,839,121 2018-02-28
231 2018-03-07 758,822,927 2,000 464 87.2372 869,839,121 2018-02-28
232 2018-03-06 758,820,927 -35,000 463 87.2369 869,839,121 2018-02-28
233 2018-03-05 758,855,927 19,100 464 87.2410 869,839,121 2018-02-28
234 2018-03-02 758,836,827 19,000 465 87.2388 869,839,121 2018-02-28
235 2018-03-01 758,817,827 3,000 469 87.2366 869,839,121 2018-02-28
236 2018-02-28 758,814,827 20,000 467 87.2362 869,839,121 2018-02-28
237 2018-02-27 758,794,827 -13,000 466 87.2339 869,839,121 2018-01-31
238 2018-02-26 758,807,827 -3,000 466 87.2354 869,839,121 2018-01-31
239 2018-02-23 758,810,827 -135,500 466 87.2358 869,839,121 2018-01-31
240 2018-02-22 758,946,327 -172,000 466 87.2513 869,839,121 2018-01-31
241 2018-02-21 759,118,327 5,000 468 87.2711 869,839,121 2018-01-31
242 2018-02-20 759,113,327 -37,000 465 87.2705 869,839,121 2018-01-31
243 2018-02-15 759,150,327 -11,000 466 87.2748 869,839,121 2018-01-31
244 2018-02-13 759,161,327 3,040 465 87.2761 869,839,121 2018-01-31
245 2018-02-12 759,158,287 -19,000 462 87.2757 869,839,121 2018-01-31
246 2018-02-09 759,177,287 3,000 463 87.2779 869,839,121 2018-01-31
247 2018-02-08 759,174,287 9,870 462 87.2776 869,839,121 2018-01-31
248 2018-02-07 759,164,417 4,000 464 87.2764 869,839,121 2018-01-31
249 2018-02-06 759,160,417 13,400 464 87.2760 869,839,121 2018-01-31
250 2018-02-05 759,147,017 38,000 464 87.2744 869,839,121 2018-01-31
251 2018-02-02 759,109,017 800 464 87.2700 869,839,121 2018-01-31
252 2018-02-01 759,108,217 -17,400 464 87.2700 869,839,121 2018-01-31
253 2018-01-31 759,125,617 -28,400 463 87.2720 869,839,121 2018-01-31
254 2018-01-30 759,154,017 -1,150 463 87.2752 869,839,121 2017-12-31
255 2018-01-29 759,155,167 -4,000 462 87.2754 869,839,121 2017-12-31
256 2018-01-26 759,159,167 -115,000 460 87.2758 869,839,121 2017-12-31
257 2018-01-25 759,274,167 1,134 460 87.2890 869,839,121 2017-12-31
258 2018-01-24 759,273,033 259,000 461 87.2889 869,839,121 2017-12-31
259 2018-01-23 759,014,033 21,600 461 87.2591 869,839,121 2017-12-31
260 2018-01-22 758,992,433 5,000 457 87.2566 869,839,121 2017-12-31
261 2018-01-19 758,987,433 -19,000 457 87.2561 869,839,121 2017-12-31
262 2018-01-18 759,006,433 13,700 459 87.2583 869,839,121 2017-12-31
263 2018-01-17 758,992,733 1,820 458 87.2567 869,839,121 2017-12-31
264 2018-01-16 758,990,913 3,000 456 87.2565 869,839,121 2017-12-31
265 2018-01-15 758,987,913 -2,000 457 87.2561 869,839,121 2017-12-31
266 2018-01-12 758,989,913 4,200 457 87.2564 869,839,121 2017-12-31
267 2018-01-11 758,985,713 39,800 453 87.2559 869,839,121 2017-12-31
268 2018-01-10 758,945,913 4,962 450 87.2513 869,839,121 2017-12-31
269 2018-01-09 758,940,951 119,020 451 87.2507 869,839,121 2017-12-31
270 2018-01-08 758,821,931 -8,000 449 87.2370 869,839,121 2017-12-31
271 2018-01-05 758,829,931 -10,600 448 87.2380 869,839,121 2017-12-31
272 2018-01-04 758,840,531 106,400 446 87.2392 869,839,121 2017-12-31
273 2018-01-03 758,734,131 18,000 444 87.2269 869,839,121 2017-12-31
274 2018-01-02 758,716,131 54,500 444 87.2249 869,839,121 2017-12-31
275 2017-12-29 758,661,631 -1,700 441 87.2186 869,839,121 2017-11-30
276 2017-12-28 758,663,331 -58 441 87.2188 869,839,121 2017-11-30
277 2017-12-22 758,663,389 10,000 442 87.2188 869,839,121 2017-11-30
278 2017-12-21 758,653,389 1,600 440 87.2177 869,839,121 2017-11-30
279 2017-12-20 758,651,789 -9,700 440 87.2175 869,839,121 2017-11-30
280 2017-12-19 758,661,489 -20,000 440 87.2186 869,839,121 2017-11-30
281 2017-12-18 758,681,489 -3,500 440 87.2209 869,839,121 2017-11-30
282 2017-12-15 758,684,989 -58,000 439 87.2213 869,839,121 2017-11-30
283 2017-12-14 758,742,989 -500 439 87.2280 869,839,121 2017-11-30
284 2017-12-12 758,743,489 -26,000 438 87.2280 869,839,121 2017-11-30
285 2017-12-07 758,769,489 8,200 437 87.2310 869,839,121 2017-11-30
286 2017-12-06 758,761,289 -11,200 437 87.2301 869,839,121 2017-11-30
287 2017-12-05 758,772,489 43,500 438 87.2314 869,839,121 2017-11-30
288 2017-12-04 758,728,989 30,000 438 87.2264 869,839,121 2017-11-30
289 2017-12-01 758,698,989 1,500 437 87.2229 869,839,121 2017-11-30
290 2017-11-29 758,697,489 1,000 437 87.2227 869,839,121 2017-10-31
291 2017-11-27 758,696,489 -2,000 436 87.2226 869,839,121 2017-10-31
292 2017-11-24 758,698,489 -3,000 439 87.2229 869,839,121 2017-10-31
293 2017-11-22 758,701,489 -25,000 439 87.2232 869,839,121 2017-10-31
294 2017-11-21 758,726,489 7,545 438 87.2261 869,839,121 2017-10-31
295 2017-11-20 758,718,944 -12,000 438 87.2252 869,839,121 2017-10-31
296 2017-11-17 758,730,944 -40,020 438 87.2266 869,839,121 2017-10-31
297 2017-11-16 758,770,964 -7,000 438 87.2312 869,839,121 2017-10-31
298 2017-11-14 758,777,964 2,000 440 87.2320 869,839,121 2017-10-31
299 2017-11-09 758,775,964 -32,000 441 87.2318 869,839,121 2017-10-31
300 2017-11-08 758,807,964 -10,000 442 87.2354 869,839,121 2017-10-31
301 2017-11-07 758,817,964 2,000 441 87.2366 869,839,121 2017-10-31
302 2017-11-06 758,815,964 6,000 441 87.2364 869,839,121 2017-10-31
303 2017-11-03 758,809,964 12,200 439 87.2357 869,839,121 2017-10-31
304 2017-11-02 758,797,764 10,000 439 87.2343 869,839,121 2017-10-31
305 2017-11-01 758,787,764 31,001 440 87.2331 869,839,121 2017-10-31
306 2017-10-31 758,756,763 3,000 439 87.2296 869,839,121 2017-10-31
307 2017-10-30 758,753,763 22,007 438 87.2292 869,839,121 2017-09-30
308 2017-10-27 758,731,756 -234,000 437 87.2267 869,839,121 2017-09-30
309 2017-10-26 758,965,756 -199,000 437 87.2536 869,839,121 2017-09-30
310 2017-10-25 759,164,756 -97,400 438 87.2765 869,839,121 2017-09-30
311 2017-10-24 759,262,156 -294,000 438 87.2877 869,839,121 2017-09-30
312 2017-10-23 759,556,156 -49,200 440 87.3215 869,839,121 2017-09-30
313 2017-10-19 759,605,356 9,000 441 87.3271 869,839,121 2017-09-30
314 2017-10-18 759,596,356 5,561 441 87.3261 869,839,121 2017-09-30
315 2017-10-17 759,590,795 -7,800 440 87.3254 869,839,121 2017-09-30
316 2017-10-16 759,598,595 -517,000 440 87.3263 869,839,121 2017-09-30
317 2017-10-13 760,115,595 -6,000 440 87.3858 869,839,121 2017-09-30
318 2017-10-12 760,121,595 -47,000 439 87.3865 869,839,121 2017-09-30
319 2017-10-11 760,168,595 500 439 87.3919 869,839,121 2017-09-30
320 2017-10-10 760,168,095 -133,000 439 87.3918 869,839,121 2017-09-30
321 2017-10-09 760,301,095 -2,500 440 87.4071 869,839,121 2017-09-30
322 2017-10-06 760,303,595 -10,000 440 87.4074 869,839,121 2017-09-30
323 2017-10-04 760,313,595 -16,000 439 87.4085 869,839,121 2017-09-30
324 2017-10-03 760,329,595 11,995 438 87.4104 869,839,121 2017-09-30
325 2017-09-28 760,317,600 -5,000 438 87.4090 869,839,121 2017-08-31
326 2017-09-27 760,322,600 -7,591 438 87.4096 869,839,121 2017-08-31
327 2017-09-26 760,330,191 -1,000 438 87.4104 869,839,121 2017-08-31
328 2017-09-25 760,331,191 -1,500 437 87.4106 869,839,121 2017-08-31
329 2017-09-21 760,332,691 -50,000 439 87.4107 869,839,121 2017-08-31
330 2017-09-20 760,382,691 11,000 438 87.4165 869,839,121 2017-08-31
331 2017-09-19 760,371,691 -112,000 439 87.4152 869,839,121 2017-08-31
332 2017-09-18 760,483,691 -4,515 440 87.4281 869,839,121 2017-08-31
333 2017-09-15 760,488,206 12,200 440 87.4286 869,839,121 2017-08-31
334 2017-09-14 760,476,006 5,200 440 87.4272 869,839,121 2017-08-31
335 2017-09-13 760,470,806 -500 440 87.4266 869,839,121 2017-08-31
336 2017-09-12 760,471,306 -5,500 440 87.4267 869,839,121 2017-08-31
337 2017-09-07 760,476,806 71,000 439 87.4273 869,839,121 2017-08-31
338 2017-09-06 760,405,806 19,000 439 87.4191 869,839,121 2017-08-31
339 2017-09-05 760,386,806 8,800 439 87.4169 869,839,121 2017-08-31
340 2017-09-04 760,378,006 -47,400 437 87.4159 869,839,121 2017-08-31
341 2017-09-01 760,425,406 -4,000 437 87.4214 869,839,121 2017-08-31
342 2017-08-31 760,429,406 -29,000 437 87.4218 869,839,121 2017-08-31
343 2017-08-29 760,458,406 7,500 438 87.4252 869,839,121 2017-07-31
344 2017-08-28 760,450,906 -3,000 437 87.4243 869,839,121 2017-07-31
345 2017-08-25 760,453,906 8,500 436 87.4247 869,839,121 2017-07-31
346 2017-08-24 760,445,406 -18,000 437 87.4237 869,839,121 2017-07-31
347 2017-08-22 760,463,406 10,000 437 87.4258 869,839,121 2017-07-31
348 2017-08-21 760,453,406 13,500 438 87.4246 869,839,121 2017-07-31
349 2017-08-18 760,439,906 28,500 439 87.4231 869,839,121 2017-07-31
350 2017-08-17 760,411,406 6,000 439 87.4198 869,839,121 2017-07-31
351 2017-08-14 760,405,406 7,000 437 87.4191 869,839,121 2017-07-31
352 2017-08-11 760,398,406 -9,200 436 87.4183 869,839,121 2017-07-31
353 2017-08-10 760,407,606 29,000 435 87.4193 869,839,121 2017-07-31
354 2017-08-09 760,378,606 -1,000 435 87.4160 869,839,121 2017-07-31
355 2017-08-08 760,379,606 8,000 435 87.4161 869,839,121 2017-07-31
356 2017-08-07 760,371,606 -2,004 435 87.4152 869,839,121 2017-07-31
357 2017-08-04 760,373,610 -11,000 435 87.4154 869,839,121 2017-07-31
358 2017-08-03 760,384,610 1,000 435 87.4167 869,839,121 2017-07-31
359 2017-08-02 760,383,610 -3,000 435 87.4166 869,839,121 2017-07-31
360 2017-07-31 760,386,610 10,000 434 87.4169 869,839,121 2017-07-31
361 2017-07-28 760,376,610 1,000 436 87.4158 869,839,121 2017-06-30
362 2017-07-27 760,375,610 -5,100 436 87.4157 869,839,121 2017-06-30
363 2017-07-25 760,380,710 -5,940 436 87.4162 869,839,121 2017-06-30
364 2017-07-24 760,386,650 -1,000 435 87.4169 869,839,121 2017-06-30
365 2017-07-21 760,387,650 272,000 436 87.4170 869,839,121 2017-06-30
366 2017-07-20 760,115,650 -2,500 436 87.3858 869,839,121 2017-06-30
367 2017-07-19 760,118,150 -1,000 435 87.3861 869,839,121 2017-06-30
368 2017-07-18 760,119,150 1,000 435 87.3862 869,839,121 2017-06-30
369 2017-07-13 760,118,150 -279,000 435 87.3861 869,839,121 2017-06-30
370 2017-07-12 760,397,150 -500 435 87.4181 869,839,121 2017-06-30
371 2017-07-11 760,397,650 3,000 435 87.4182 869,839,121 2017-06-30
372 2017-07-10 760,394,650 -2,000 435 87.4178 869,839,121 2017-06-30
373 2017-07-07 760,396,650 -50,000 435 87.4181 869,839,121 2017-06-30
374 2017-07-06 760,446,650 25,568 435 87.4238 869,839,121 2017-06-30
375 2017-07-04 760,421,082 -1,100 435 87.4209 869,839,121 2017-06-30
376 2017-07-03 760,422,182 6,200 435 87.4210 869,839,121 2017-06-30
377 2017-06-30 760,415,982 277,000 435 87.4203 869,839,121 2017-06-30
378 2017-06-29 760,138,982 -500 436 87.3885 869,839,121 2017-05-31
379 2017-06-28 760,139,482 710 435 87.3885 869,839,121 2017-05-31
380 2017-06-26 760,138,772 3,500 434 87.3884 869,839,121 2017-05-31
381 2017-06-22 760,135,272 7,500 434 87.3880 869,839,121 2017-05-31
382 2017-06-21 760,127,772 17,500 434 87.3872 869,839,121 2017-05-31
383 2017-06-20 760,110,272 413,700 434 87.3852 869,839,121 2017-05-31
384 2017-06-19 759,696,572 -1,000 435 87.3376 869,839,121 2017-05-31
385 2017-06-16 759,697,572 -500 435 87.3377 869,839,121 2017-05-31
386 2017-06-15 759,698,072 14,000 433 87.3378 869,839,121 2017-05-31
387 2017-06-14 759,684,072 -1,000 434 87.3362 869,839,121 2017-05-31
388 2017-06-13 759,685,072 -6,500 433 87.3363 869,839,121 2017-05-31
389 2017-06-12 759,691,572 -5,500 433 87.3370 869,839,121 2017-05-31
390 2017-06-09 759,697,072 11,000 435 87.3377 869,839,121 2017-05-31
391 2017-06-08 759,686,072 2,000 435 87.3364 869,839,121 2017-05-31
392 2017-06-07 759,684,072 52,500 434 87.3362 869,839,121 2017-05-31
393 2017-06-06 759,631,572 6,200 434 87.3301 869,839,121 2017-05-31
394 2017-06-05 759,625,372 155,800 436 87.3294 869,839,121 2017-05-31
395 2017-06-02 759,469,572 11,000 436 87.3115 869,839,121 2017-05-31
396 2017-06-01 759,458,572 3,200 436 87.3102 869,839,121 2017-05-31
397 2017-05-31 759,455,372 59,400 436 87.3099 869,839,121 2017-05-31
398 2017-05-29 759,395,972 2,140 437 87.3030 869,839,121 2017-04-30
399 2017-05-25 759,393,832 500 438 87.3028 869,839,121 2017-04-30
400 2017-05-24 759,393,332 15,000 437 87.3027 869,839,121 2017-04-30
401 2017-05-23 759,378,332 2,000 437 87.3010 869,839,121 2017-04-30
402 2017-05-22 759,376,332 920 437 87.3008 869,839,121 2017-04-30
403 2017-05-19 759,375,412 3,500 438 87.3007 869,839,121 2017-04-30
404 2017-05-18 759,371,912 5,000 438 87.3003 869,839,121 2017-04-30
405 2017-05-17 759,366,912 -2,000 439 87.2997 869,839,121 2017-04-30
406 2017-05-16 759,368,912 9,500 438 87.2999 869,839,121 2017-04-30
407 2017-05-15 759,359,412 -1,000 439 87.2988 869,839,121 2017-04-30
408 2017-05-11 759,360,412 -170,000 440 87.2989 869,839,121 2017-04-30
409 2017-05-10 759,530,412 4,500 442 87.3185 869,839,121 2017-04-30
410 2017-05-09 759,525,912 -20,500 441 87.3180 869,839,121 2017-04-30
411 2017-05-08 759,546,412 -1,000 440 87.3203 869,839,121 2017-04-30
412 2017-05-05 759,547,412 -500 441 87.3204 869,839,121 2017-04-30
413 2017-05-04 759,547,912 5,000 443 87.3205 869,839,121 2017-04-30
414 2017-04-27 759,542,912 -1,000 443 87.3199 869,839,121 2017-03-31
415 2017-04-26 759,543,912 5,900 443 87.3200 869,839,121 2017-03-31
416 2017-04-25 759,538,012 1,100 444 87.3194 869,839,121 2017-03-31
417 2017-04-24 759,536,912 -27,000 445 87.3192 869,839,121 2017-03-31
418 2017-04-21 759,563,912 1,200 444 87.3223 869,839,121 2017-03-31
419 2017-04-20 759,562,712 -3,500 445 87.3222 869,839,121 2017-03-31
420 2017-04-19 759,566,212 -4,900 445 87.3226 869,839,121 2017-03-31
421 2017-04-18 759,571,112 -3,500 446 87.3232 869,839,121 2017-03-31
422 2017-04-13 759,574,612 9,671 446 87.3236 869,839,121 2017-03-31
423 2017-04-07 759,564,941 -1,100 445 87.3225 869,839,121 2017-03-31
424 2017-04-06 759,566,041 2,500 445 87.3226 869,839,121 2017-03-31
425 2017-04-05 759,563,541 -1,000,500 445 87.3223 869,839,121 2017-03-31
426 2017-04-03 760,564,041 -200 445 87.4373 869,839,121 2017-03-31
427 2017-03-30 760,564,241 -500 445 87.4373 869,839,121 2017-02-28
428 2017-03-29 760,564,741 -1,000 444 87.4374 869,839,121 2017-02-28
429 2017-03-28 760,565,741 -1,000 444 87.4375 869,839,121 2017-02-28
430 2017-03-27 760,566,741 -1,000 444 87.4376 869,839,121 2017-02-28
431 2017-03-24 760,567,741 -1,500 445 87.4377 869,839,121 2017-02-28
432 2017-03-23 760,569,241 6,500 447 87.4379 869,839,121 2017-02-28
433 2017-03-22 760,562,741 16,000 447 87.4372 869,839,121 2017-02-28
434 2017-03-20 760,546,741 -1,000 449 87.4353 869,839,121 2017-02-28
435 2017-03-17 760,547,741 79,000 450 87.4354 869,839,121 2017-02-28
436 2017-03-16 760,468,741 1,000 450 87.4264 869,839,121 2017-02-28
437 2017-03-15 760,467,741 -500 449 87.4263 869,839,121 2017-02-28
438 2017-03-14 760,468,241 2,000 449 87.4263 869,839,121 2017-02-28
439 2017-03-13 760,466,241 27,000 449 87.4261 869,839,121 2017-02-28
440 2017-03-10 760,439,241 14,000 450 87.4230 869,839,121 2017-02-28
441 2017-03-09 760,425,241 16,740 450 87.4214 869,839,121 2017-02-28
442 2017-03-08 760,408,501 2,640 452 87.4194 869,839,121 2017-02-28
443 2017-03-07 760,405,861 2,700 452 87.4191 869,839,121 2017-02-28
444 2017-03-06 760,403,161 13,000 452 87.4188 869,839,121 2017-02-28
445 2017-03-03 760,390,161 14,230 454 87.4173 869,839,121 2017-02-28
446 2017-03-01 760,375,931 -30,000 453 87.4157 869,839,121 2017-02-28
447 2017-02-27 760,405,931 -1,000 453 87.4191 869,839,121 2017-01-31
448 2017-02-23 760,406,931 -1,000 453 87.4193 869,839,121 2017-01-31
449 2017-02-21 760,407,931 -14,500 455 87.4194 869,839,121 2017-01-31
450 2017-02-20 760,422,431 -11,000 455 87.4210 869,839,121 2017-01-31
451 2017-02-17 760,433,431 -7,000 456 87.4223 869,839,121 2017-01-31
452 2017-02-16 760,440,431 -8,000 456 87.4231 869,839,121 2017-01-31
453 2017-02-15 760,448,431 7,000 456 87.4240 869,839,121 2017-01-31
454 2017-02-14 760,441,431 -2,000 455 87.4232 869,839,121 2017-01-31
455 2017-02-13 760,443,431 -1,000 454 87.4235 869,839,121 2017-01-31
456 2017-02-10 760,444,431 -38,000 454 87.4236 869,839,121 2017-01-31
457 2017-02-08 760,482,431 -1,000 455 87.4279 869,839,121 2017-01-31
458 2017-02-07 760,483,431 -122,500 454 87.4281 869,839,121 2017-01-31
459 2017-02-06 760,605,931 500 454 87.4421 869,839,121 2017-01-31
460 2017-02-03 760,605,431 -5,300 453 87.4421 869,839,121 2017-01-31
461 2017-02-02 760,610,731 13,600 454 87.4427 869,839,121 2017-01-31
462 2017-02-01 760,597,131 -10,000 453 87.4411 869,839,121 2017-01-31
463 2017-01-26 760,607,131 8,000 452 87.4423 869,839,121 2016-12-31
464 2017-01-23 760,599,131 16,000 453 87.4414 869,839,121 2016-12-31
465 2017-01-20 760,583,131 17,000 452 87.4395 869,839,121 2016-12-31
466 2017-01-19 760,566,131 2,900 452 87.4376 869,839,121 2016-12-31
467 2017-01-17 760,563,231 -1,000 452 87.4372 869,839,121 2016-12-31
468 2017-01-13 760,564,231 -6,500 453 87.4373 869,839,121 2016-12-31
469 2017-01-11 760,570,731 8,000 454 87.4381 869,839,121 2016-12-31
470 2017-01-10 760,562,731 -4,000 454 87.4372 869,839,121 2016-12-31
471 2017-01-09 760,566,731 15,086 455 87.4376 869,839,121 2016-12-31
472 2017-01-06 760,551,645 20 454 87.4359 869,839,121 2016-12-31
473 2017-01-05 760,551,625 -8,500 454 87.4359 869,839,121 2016-12-31
474 2017-01-04 760,560,125 -500 455 87.4369 869,839,121 2016-12-31
475 2016-12-30 760,560,625 -66,986 456 87.4369 869,839,121 2016-11-30
476 2016-12-29 760,627,611 8,000 453 87.4446 869,839,121 2016-11-30
477 2016-12-28 760,619,611 34,000 452 87.4437 869,839,121 2016-11-30
478 2016-12-23 760,585,611 -60,000 453 87.4398 869,839,121 2016-11-30
479 2016-12-22 760,645,611 10,000 452 87.4467 869,839,121 2016-11-30
480 2016-12-21 760,635,611 -1,000 453 87.4456 869,839,121 2016-11-30
481 2016-12-20 760,636,611 -500 453 87.4457 869,839,121 2016-11-30
482 2016-12-19 760,637,111 1,000 453 87.4457 869,839,121 2016-11-30
483 2016-12-15 760,636,111 -6,000 453 87.4456 869,839,121 2016-11-30
484 2016-12-14 760,642,111 -10,000 453 87.4463 869,839,121 2016-11-30
485 2016-12-13 760,652,111 28,428 452 87.4474 869,839,121 2016-11-30
486 2016-12-12 760,623,683 4,000 452 87.4442 869,839,121 2016-11-30
487 2016-12-08 760,619,683 24,805 452 87.4437 869,839,121 2016-11-30
488 2016-12-07 760,594,878 1,000 453 87.4409 869,839,121 2016-11-30
489 2016-12-06 760,593,878 12,000 453 87.4408 869,839,121 2016-11-30
490 2016-12-05 760,581,878 -1,000 452 87.4394 869,839,121 2016-11-30
491 2016-11-29 760,582,878 2,000 452 87.4395 869,839,121 2016-10-31
492 2016-11-28 760,580,878 8,600 452 87.4393 869,839,121 2016-10-31
493 2016-11-25 760,572,278 45,191 453 87.4383 869,839,121 2016-10-31
494 2016-11-24 760,527,087 25,500 455 87.4331 869,839,121 2016-10-31
495 2016-11-23 760,501,587 -10,000 454 87.4301 869,839,121 2016-10-31
496 2016-11-21 760,511,587 12,000 451 87.4313 869,839,121 2016-10-31
497 2016-11-18 760,499,587 9,000 451 87.4299 869,839,121 2016-10-31
498 2016-11-17 760,490,587 20,000 452 87.4289 869,839,121 2016-10-31
499 2016-11-16 760,470,587 10,000 452 87.4266 869,839,121 2016-10-31
500 2016-11-15 760,460,587 15,000 452 87.4254 869,839,121 2016-10-31
501 2016-11-14 760,445,587 9,500 454 87.4237 869,839,121 2016-10-31
502 2016-11-10 760,436,087 30,210 454 87.4226 869,839,121 2016-10-31
503 2016-11-09 760,405,877 9,000 456 87.4191 869,839,121 2016-10-31
504 2016-11-08 760,396,877 21,000 457 87.4181 869,839,121 2016-10-31
505 2016-11-04 760,375,877 7,000 456 87.4157 869,839,121 2016-10-31
506 2016-11-02 760,368,877 -9,500 457 87.4149 869,839,121 2016-10-31
507 2016-10-27 760,378,377 9,000 456 87.4160 869,839,121 2016-09-30
508 2016-10-24 760,369,377 -278,000 454 87.4149 869,839,121 2016-09-30
509 2016-10-20 760,647,377 1,000 458 87.4469 869,839,121 2016-09-30
510 2016-10-19 760,646,377 20,000 459 87.4468 869,839,121 2016-09-30
511 2016-10-18 760,626,377 -21,000 459 87.4445 869,839,121 2016-09-30
512 2016-10-17 760,647,377 2,080 458 87.4469 869,839,121 2016-09-30
513 2016-10-14 760,645,297 -11,500 456 87.4467 869,839,121 2016-09-30
514 2016-10-13 760,656,797 -1,500 456 87.4480 869,839,121 2016-09-30
515 2016-10-12 760,658,297 10,499 456 87.4482 869,839,121 2016-09-30
516 2016-10-07 760,647,798 1,000 456 87.4470 869,839,121 2016-09-30
517 2016-10-06 760,646,798 -70,000 457 87.4468 869,839,121 2016-09-30
518 2016-10-05 760,716,798 -10,000 455 87.4549 869,839,121 2016-09-30
519 2016-10-04 760,726,798 -4,000 456 87.4560 869,839,121 2016-09-30
520 2016-10-03 760,730,798 -11,500 456 87.4565 869,839,121 2016-09-30
521 2016-09-30 760,742,298 -10,000 456 87.4578 869,839,121 2016-09-30
522 2016-09-29 760,752,298 -1,000 456 87.4590 869,839,121 2016-08-31
523 2016-09-28 760,753,298 -1,000 456 87.4591 869,839,121 2016-08-31
524 2016-09-27 760,754,298 1,000 457 87.4592 869,839,121 2016-08-31
525 2016-09-26 760,753,298 300 456 87.4591 869,839,121 2016-08-31
526 2016-09-23 760,752,998 3,000 456 87.4590 869,839,121 2016-08-31
527 2016-09-22 760,749,998 -101,000 457 87.4587 869,839,121 2016-08-31
528 2016-09-21 760,850,998 5,000 457 87.4703 869,839,121 2016-08-31
529 2016-09-20 760,845,998 5,600 458 87.4697 869,839,121 2016-08-31
530 2016-09-15 760,840,398 -56,500 456 87.4691 869,839,121 2016-08-31
531 2016-09-13 760,896,898 -2,000 453 87.4756 869,839,121 2016-08-31
532 2016-09-12 760,898,898 -1,000 454 87.4758 869,839,121 2016-08-31
533 2016-09-09 760,899,898 -20,000 454 87.4759 869,839,121 2016-08-31
534 2016-09-08 760,919,898 -500 455 87.4782 869,839,121 2016-08-31
535 2016-09-05 760,920,398 -24,500 454 87.4783 869,839,121 2016-08-31
536 2016-09-02 760,944,898 2,000 453 87.4811 869,839,121 2016-08-31
537 2016-09-01 760,942,898 -23,000 453 87.4809 869,839,121 2016-08-31
538 2016-08-30 760,965,898 -20,000 454 87.4835 869,839,121 2016-07-31
539 2016-08-29 760,985,898 4,000 455 87.4858 869,839,121 2016-07-31
540 2016-08-26 760,981,898 -3,500 454 87.4854 869,839,121 2016-07-31
541 2016-08-25 760,985,398 -2,000 451 87.4858 869,839,121 2016-07-31
542 2016-08-24 760,987,398 -25,000 451 87.4860 869,839,121 2016-07-31
543 2016-08-22 761,012,398 1,000 451 87.4889 869,839,121 2016-07-31
544 2016-08-19 761,011,398 -2,000 451 87.4888 869,839,121 2016-07-31
545 2016-08-18 761,013,398 700 452 87.4890 869,839,121 2016-07-31
546 2016-08-17 761,012,698 -30,000 452 87.4889 869,839,121 2016-07-31
547 2016-08-15 761,042,698 52,000 453 87.4924 869,839,121 2016-07-31
548 2016-08-11 760,990,698 22,000 453 87.4864 869,839,121 2016-07-31
549 2016-08-10 760,968,698 1,500 454 87.4838 869,839,121 2016-07-31
550 2016-08-09 760,967,198 2,500 453 87.4837 869,839,121 2016-07-31
551 2016-08-08 760,964,698 15,500 453 87.4834 869,839,121 2016-07-31
552 2016-08-05 760,949,198 -495,500 452 87.4816 869,839,121 2016-07-31
553 2016-08-04 761,444,698 -10,000 451 87.5386 869,839,121 2016-07-31
554 2016-08-03 761,454,698 -3,000 451 87.5397 869,839,121 2016-07-31
555 2016-08-01 761,457,698 -11,000 451 87.5401 869,839,121 2016-07-31
556 2016-07-29 761,468,698 -19,000 451 87.5413 869,839,121 2016-06-30
557 2016-07-28 761,487,698 12,000 450 87.5435 869,839,121 2016-06-30
558 2016-07-27 761,475,698 -10,000 451 87.5421 869,839,121 2016-06-30
559 2016-07-26 761,485,698 10,000 451 87.5433 869,839,121 2016-06-30
560 2016-07-25 761,475,698 1,000 451 87.5421 869,839,121 2016-06-30
561 2016-07-22 761,474,698 5,400 450 87.5420 869,839,121 2016-06-30
562 2016-07-21 761,469,298 -10,000 449 87.5414 869,839,121 2016-06-30
563 2016-07-19 761,479,298 4,000 452 87.5425 869,839,121 2016-06-30
564 2016-07-18 761,475,298 6,000 451 87.5421 869,839,121 2016-06-30
565 2016-07-15 761,469,298 2,000 452 87.5414 869,839,121 2016-06-30
566 2016-07-13 761,467,298 -500 452 87.5412 869,839,121 2016-06-30
567 2016-07-12 761,467,798 -2,000 451 87.5412 869,839,121 2016-06-30
568 2016-07-11 761,469,798 -4,960 451 87.5415 869,839,121 2016-06-30
569 2016-07-06 761,474,758 -5,000 451 87.5420 869,839,121 2016-06-30
570 2016-07-05 761,479,758 -7,200 451 87.5426 869,839,121 2016-06-30
571 2016-07-04 761,486,958 -10,500 450 87.5434 869,839,121 2016-06-30
572 2016-06-28 761,497,458 -12,000 445 87.5446 869,839,121 2016-05-31
573 2016-06-24 761,509,458 -4,000 445 87.5460 869,839,121 2016-05-31
574 2016-06-22 761,513,458 6,805 445 87.5465 869,839,121 2016-05-31
575 2016-06-21 761,506,653 -1,000 447 87.5457 869,839,121 2016-05-31
576 2016-06-20 761,507,653 2,000 445 87.5458 869,839,121 2016-05-31
577 2016-06-16 761,505,653 2,207 445 87.5456 869,839,121 2016-05-31
578 2016-06-15 761,503,446 36,500 445 87.5453 869,839,121 2016-05-31
579 2016-06-14 761,466,946 -10,000 445 87.5411 869,839,121 2016-05-31
580 2016-06-08 761,476,946 -1,000 443 87.5423 869,839,121 2016-05-31
581 2016-06-07 761,477,946 11,000 442 87.5424 869,839,121 2016-05-31
582 2016-06-06 761,466,946 13,714 442 87.5411 869,839,121 2016-05-31
583 2016-06-03 761,453,232 -500 442 87.5395 869,839,121 2016-05-31
584 2016-06-02 761,453,732 2,000 443 87.5396 869,839,121 2016-05-31
585 2016-06-01 761,451,732 4,000 442 87.5394 869,839,121 2016-05-31
586 2016-05-31 761,447,732 13,135 443 87.5389 869,839,121 2016-05-31
587 2016-05-30 761,434,597 -2,000 443 87.5374 869,839,121 2016-04-30
588 2016-05-27 761,436,597 11,200 444 87.5376 869,839,121 2016-04-30
589 2016-05-25 761,425,397 -500 442 87.5363 869,839,121 2016-04-30
590 2016-05-24 761,425,897 -1,800 442 87.5364 869,839,121 2016-04-30
591 2016-05-18 761,427,697 -1,800 442 87.5366 869,839,121 2016-04-30
592 2016-05-17 761,429,497 -400 442 87.5368 869,839,121 2016-04-30
593 2016-05-16 761,429,897 -1,000 442 87.5369 869,839,121 2016-04-30
594 2016-05-13 761,430,897 2,642,650 442 87.5370 869,839,121 2016-04-30
595 2016-05-12 758,788,247 1,900 442 87.2332 869,839,121 2016-04-30
596 2016-05-11 758,786,347 -600 442 87.2330 869,839,121 2016-04-30
597 2016-05-10 758,786,947 -2,000 442 87.2330 869,839,121 2016-04-30
598 2016-05-09 758,788,947 2,000 442 87.2333 869,839,121 2016-04-30
599 2016-05-06 758,786,947 -1,000 443 87.2330 869,839,121 2016-04-30
600 2016-05-05 758,787,947 1,134 444 87.2331 869,839,121 2016-04-30
601 2016-05-04 758,786,813 -6,100 444 87.2330 869,839,121 2016-04-30
602 2016-05-03 758,792,913 137,968 444 87.2337 869,839,121 2016-04-30
603 2016-04-29 758,654,945 12,500 445 87.2178 869,839,121 2016-03-31
604 2016-04-27 758,642,445 5,000 444 87.2164 869,839,121 2016-03-31
605 2016-04-26 758,637,445 -11,200 444 87.2158 869,839,121 2016-03-31
606 2016-04-25 758,648,645 9,338 444 87.2171 869,839,121 2016-03-31
607 2016-04-21 758,639,307 -444 444 87.2160 869,839,121 2016-03-31
608 2016-04-20 758,639,751 -4,000 444 87.2161 869,839,121 2016-03-31
609 2016-04-18 758,643,751 6,000 443 87.2166 869,839,121 2016-03-31
610 2016-04-15 758,637,751 7,500 443 87.2159 869,839,121 2016-03-31
611 2016-04-14 758,630,251 10,800 443 87.2150 869,839,121 2016-03-31
612 2016-04-13 758,619,451 -19,056 443 87.2138 869,839,121 2016-03-31
613 2016-04-11 758,638,507 15,000 443 87.2160 869,839,121 2016-03-31
614 2016-04-08 758,623,507 -14,000 443 87.2142 869,839,121 2016-03-31
615 2016-04-06 758,637,507 79,800 444 87.2158 869,839,121 2016-03-31
616 2016-04-05 758,557,707 22,000 444 87.2067 869,839,121 2016-03-31
617 2016-03-31 758,535,707 13,400 442 87.2041 869,839,121 2016-03-31
618 2016-03-30 758,522,307 125,000 443 87.2048 869,817,121 2016-03-21
619 2016-03-29 758,397,307 2,000 443 87.1904 869,817,121 2016-03-21
620 2016-03-24 758,395,307 3,000 443 87.1902 869,817,121 2016-03-21
621 2016-03-23 758,392,307 8,400 444 87.1899 869,817,121 2016-03-21
622 2016-03-21 758,383,907 1,002,000 444 87.1889 869,817,121 2016-03-21
623 2016-03-18 757,381,907 -3,000 444 87.0733 869,821,121 2016-03-14
624 2016-03-17 757,384,907 10,000 444 87.0736 869,821,121 2016-03-14
625 2016-03-15 757,374,907 16,000 445 87.0725 869,821,121 2016-03-14
626 2016-03-11 757,358,907 -44,500 444 87.0670 869,857,621 2016-03-08
627 2016-03-10 757,403,407 -7,000 446 87.0721 869,857,621 2016-03-08
628 2016-03-08 757,410,407 -120,000 445 87.0729 869,857,621 2016-03-08
629 2016-03-04 757,530,407 -3,000 446 87.0799 869,925,621 2016-03-03
630 2016-03-03 757,533,407 -110,500 446 87.0803 869,925,621 2016-03-03
631 2016-03-02 757,643,907 -165,000 448 87.0536 870,318,621 2016-02-29
632 2016-03-01 757,808,907 -201,000 448 87.0726 870,318,621 2016-02-29
633 2016-02-29 758,009,907 -184,000 447 87.0957 870,318,621 2016-02-29
634 2016-02-25 758,193,907 -11,000 447 87.1168 870,318,621 2016-02-25
635 2016-02-19 758,204,907 1,365,673 446 87.1223 870,276,621 2016-01-31
636 2016-02-18 756,839,234 32,000 446 86.9654 870,276,621 2016-01-31
637 2016-02-17 756,807,234 -500 446 86.9617 870,276,621 2016-01-31
638 2016-02-16 756,807,734 -4,000 446 86.9617 870,276,621 2016-01-31
639 2016-02-15 756,811,734 -15,000 446 86.9622 870,276,621 2016-01-31
640 2016-02-05 756,826,734 -1,000 445 86.9639 870,276,621 2016-01-31
641 2016-02-02 756,827,734 -51,000 444 86.9640 870,276,621 2016-01-31
642 2016-01-29 756,878,734 400,000 438 86.9699 870,276,621 2016-01-27
643 2016-01-27 756,478,734 -50,000 437 86.9239 870,276,621 2016-01-27
644 2016-01-26 756,528,734 -47,000 437 86.8700 870,874,621 2016-01-20
645 2016-01-25 756,575,734 -137,500 438 86.8754 870,874,621 2016-01-20
646 2016-01-22 756,713,234 -191,500 437 86.8912 870,874,621 2016-01-20
647 2016-01-21 756,904,734 -90,000 437 86.9132 870,874,621 2016-01-20
648 2016-01-20 756,994,734 -137,500 438 86.9235 870,874,621 2016-01-20
649 2016-01-19 757,132,234 -126,000 438 86.9167 871,100,621 2016-01-15
650 2016-01-18 757,258,234 -118,000 438 86.9312 871,100,621 2016-01-15
651 2016-01-14 757,376,234 -42,500 438 86.9264 871,284,621 2016-01-13
652 2016-01-13 757,418,734 -146,500 438 86.9313 871,284,621 2016-01-13
653 2016-01-11 757,565,234 -92,000 438 86.9348 871,417,621 2016-01-08
654 2016-01-08 757,657,234 -31,000 438 86.9454 871,417,621 2016-01-08
655 2016-01-07 757,688,234 -86,500 438 86.9364 871,543,121 2015-12-31
656 2016-01-06 757,774,734 -40,000 438 86.9463 871,543,121 2015-12-31
657 2016-01-05 757,814,734 -6,000 438 86.9509 871,543,121 2015-12-31
658 2016-01-04 757,820,734 -500 438 86.9516 871,543,121 2015-12-31
659 2015-12-31 757,821,234 -100,000 440 86.9517 871,543,121 2015-12-31
660 2015-12-30 757,921,234 2,000 440 86.9631 871,543,121 2015-12-23
661 2015-12-29 757,919,234 -10,500 437 86.9629 871,543,121 2015-12-23
662 2015-12-21 757,929,734 -34,000 437 86.9607 871,577,121 2015-12-18
663 2015-12-18 757,963,734 2,900 438 86.9646 871,577,121 2015-12-18
664 2015-12-17 757,960,834 -18,000 438 86.9569 871,651,121 2015-11-30
665 2015-12-16 757,978,834 -102,000 437 86.9590 871,651,121 2015-11-30
666 2015-12-15 758,080,834 7,000 437 86.9707 871,651,121 2015-11-30
667 2015-12-14 758,073,834 -500 437 86.9699 871,651,121 2015-11-30
668 2015-12-10 758,074,334 -1,000 438 86.9699 871,651,121 2015-11-30
669 2015-12-09 758,075,334 1,000 438 86.9700 871,651,121 2015-11-30
670 2015-12-04 758,074,334 1,000 437 86.9699 871,651,121 2015-11-30
671 2015-12-03 758,073,334 400 438 86.9698 871,651,121 2015-11-30
672 2015-12-01 758,072,934 -5,000 439 86.9698 871,651,121 2015-11-30
673 2015-11-30 758,077,934 4,000 439 86.9703 871,651,121 2015-11-30
674 2015-11-27 758,073,934 -10,000 438 86.9699 871,651,121 2015-10-31
675 2015-11-26 758,083,934 -40,000 438 86.9710 871,651,121 2015-10-31
676 2015-11-24 758,123,934 2,900 437 86.9756 871,651,121 2015-10-31
677 2015-11-23 758,121,034 2,000 437 86.9753 871,651,121 2015-10-31
678 2015-11-20 758,119,034 -3,000 437 86.9751 871,651,121 2015-10-31
679 2015-11-18 758,122,034 5,220 437 86.9754 871,651,121 2015-10-31
680 2015-11-17 758,116,814 -6,500 439 86.9748 871,651,121 2015-10-31
681 2015-11-16 758,123,314 2,000 438 86.9755 871,651,121 2015-10-31
682 2015-11-13 758,121,314 35,091 439 86.9753 871,651,121 2015-10-31
683 2015-11-12 758,086,223 -234,400 438 86.9713 871,651,121 2015-10-31
684 2015-11-11 758,320,623 -2,000 438 86.9982 871,651,121 2015-10-31
685 2015-11-06 758,322,623 8,000 439 86.9984 871,651,121 2015-10-31
686 2015-11-05 758,314,623 8,000 439 86.9975 871,651,121 2015-10-31
687 2015-11-02 758,306,623 -6,000 438 86.9966 871,651,121 2015-10-31
688 2015-10-30 758,312,623 -1,000 438 86.9973 871,651,121 2015-09-30
689 2015-10-29 758,313,623 4,400 439 86.9974 871,651,121 2015-09-30
690 2015-10-28 758,309,223 4,000 439 86.9969 871,651,121 2015-09-30
691 2015-10-27 758,305,223 10,000 439 86.9964 871,651,121 2015-09-30
692 2015-10-26 758,295,223 40 438 86.9953 871,651,121 2015-09-30
693 2015-10-23 758,295,183 -44,500 440 86.9953 871,651,121 2015-09-30
694 2015-10-22 758,339,683 -5,780 440 87.0004 871,651,121 2015-09-30
695 2015-10-20 758,345,463 -9,000 441 87.0010 871,651,121 2015-09-30
696 2015-10-19 758,354,463 14,400 440 87.0021 871,651,121 2015-09-30
697 2015-10-15 758,340,063 2,000 441 87.0004 871,651,121 2015-09-30
698 2015-10-14 758,338,063 400 440 87.0002 871,651,121 2015-09-30
699 2015-10-13 758,337,663 4,000 440 87.0001 871,651,121 2015-09-30
700 2015-10-09 758,333,663 -49,000 441 86.9997 871,651,121 2015-09-30
701 2015-10-06 758,382,663 -2,000 442 87.0053 871,651,121 2015-09-30
702 2015-10-02 758,384,663 1,000 442 87.0055 871,651,121 2015-09-30
703 2015-09-30 758,383,663 1,000 442 87.0054 871,651,121 2015-09-30
704 2015-09-29 758,382,663 -47,000 442 87.0053 871,651,121 2015-09-02
705 2015-09-25 758,429,663 2,000 442 87.0107 871,651,121 2015-09-02
706 2015-09-23 758,427,663 13,000 441 87.0105 871,651,121 2015-09-02
707 2015-09-22 758,414,663 10,000 440 87.0090 871,651,121 2015-09-02
708 2015-09-21 758,404,663 -1,000 439 87.0078 871,651,121 2015-09-02
709 2015-09-17 758,405,663 5,000 439 87.0079 871,651,121 2015-09-02
710 2015-09-15 758,400,663 -1,500 439 87.0074 871,651,121 2015-09-02
711 2015-09-14 758,402,163 -1,000 439 87.0075 871,651,121 2015-09-02
712 2015-09-11 758,403,163 2,000 439 87.0077 871,651,121 2015-09-02
713 2015-09-10 758,401,163 -2,000 439 87.0074 871,651,121 2015-09-02
714 2015-09-09 758,403,163 -42,600 439 87.0077 871,651,121 2015-09-02
715 2015-09-08 758,445,763 -10,000 439 87.0125 871,651,121 2015-09-02
716 2015-09-04 758,455,763 2,000 439 87.0137 871,651,121 2015-09-02
717 2015-09-02 758,453,763 -500 439 87.0135 871,651,121 2015-09-02
718 2015-09-01 758,454,263 -48,000 438 87.0110 871,676,621 2015-08-31
719 2015-08-31 758,502,263 -25,500 438 87.0165 871,676,621 2015-08-31
720 2015-08-28 758,527,763 -20,000 438 87.0194 871,676,621 2015-07-31
721 2015-08-27 758,547,763 500 438 87.0217 871,676,621 2015-07-31
722 2015-08-25 758,547,263 20,400 440 87.0216 871,676,621 2015-07-31
723 2015-08-24 758,526,863 38,400 440 87.0193 871,676,621 2015-07-31
724 2015-08-21 758,488,463 -41,000 439 87.0149 871,676,621 2015-07-31
725 2015-08-20 758,529,463 -1,500 439 87.0196 871,676,621 2015-07-31
726 2015-08-19 758,530,963 -11,000 438 87.0198 871,676,621 2015-07-31
727 2015-08-17 758,541,963 800 438 87.0210 871,676,621 2015-07-31
728 2015-08-14 758,541,163 -36 438 87.0209 871,676,621 2015-07-31
729 2015-08-13 758,541,199 -6,000 438 87.0209 871,676,621 2015-07-31
730 2015-08-12 758,547,199 -2,000 438 87.0216 871,676,621 2015-07-31
731 2015-08-11 758,549,199 -1,000 438 87.0219 871,676,621 2015-07-31
732 2015-08-10 758,550,199 200 438 87.0220 871,676,621 2015-07-31
733 2015-08-07 758,549,999 -200,000 438 87.0220 871,676,621 2015-07-31
734 2015-08-06 758,749,999 -2,500 438 87.0449 871,676,621 2015-07-31
735 2015-08-05 758,752,499 10,000 438 87.0452 871,676,621 2015-07-31
736 2015-08-04 758,742,499 10,000 438 87.0440 871,676,621 2015-07-31
737 2015-08-03 758,732,499 -42,000 438 87.0429 871,676,621 2015-07-31
738 2015-07-31 758,774,499 3,000 438 87.0477 871,676,621 2015-07-31
739 2015-07-30 758,771,499 -9,000 437 87.0514 871,636,621 2015-06-30
740 2015-07-29 758,780,499 -5,000 437 87.0524 871,636,621 2015-06-30
741 2015-07-28 758,785,499 -10,000 438 87.0530 871,636,621 2015-06-30
742 2015-07-27 758,795,499 -20,000 438 87.0541 871,636,621 2015-06-30
743 2015-07-20 758,815,499 20,000 438 87.0564 871,636,621 2015-06-30
744 2015-07-17 758,795,499 2,000 438 87.0541 871,636,621 2015-06-30
745 2015-07-16 758,793,499 -2,000 437 87.0539 871,636,621 2015-06-30
746 2015-07-15 758,795,499 -50,535 438 87.0541 871,636,621 2015-06-30
747 2015-07-14 758,846,034 980 438 87.0599 871,636,621 2015-06-30
748 2015-07-13 758,845,054 10,000 438 87.0598 871,636,621 2015-06-30
749 2015-07-10 758,835,054 -14,500 438 87.0586 871,636,621 2015-06-30
750 2015-07-09 758,849,554 20,000 436 87.0603 871,636,621 2015-06-30
751 2015-07-08 758,829,554 -212,000 435 87.0580 871,636,621 2015-06-30
752 2015-07-07 759,041,554 20,000 437 87.0823 871,636,621 2015-06-30
753 2015-07-06 759,021,554 4,000 437 87.0800 871,636,621 2015-06-30
754 2015-07-03 759,017,554 200 437 87.0796 871,636,621 2015-06-30
755 2015-07-02 759,017,354 -24,500 437 87.0796 871,636,621 2015-06-30
756 2015-06-30 759,041,854 24,400 437 87.0824 871,636,621 2015-06-30
757 2015-06-29 759,017,454 1,000 438 87.0992 871,440,221 2015-05-31
758 2015-06-26 759,016,454 2,000 437 87.0991 871,440,221 2015-05-31
759 2015-06-25 759,014,454 45,000 437 87.0989 871,440,221 2015-05-31
760 2015-06-24 758,969,454 3,000 438 87.0937 871,440,221 2015-05-31
761 2015-06-22 758,966,454 2,000 437 87.0933 871,440,221 2015-05-31
762 2015-06-19 758,964,454 10,500 437 87.0931 871,440,221 2015-05-31
763 2015-06-18 758,953,954 20,600 436 87.0919 871,440,221 2015-05-31
764 2015-06-17 758,933,354 -70,000 436 87.0895 871,440,221 2015-05-31
765 2015-06-16 759,003,354 114,600 436 87.0976 871,440,221 2015-05-31
766 2015-06-15 758,888,754 -10,000 435 87.0844 871,440,221 2015-05-31
767 2015-06-12 758,898,754 1,000 435 87.0856 871,440,221 2015-05-31
768 2015-06-11 758,897,754 96,000 435 87.0855 871,440,221 2015-05-31
769 2015-06-09 758,801,754 6,000 435 87.0744 871,440,221 2015-05-31
770 2015-06-08 758,795,754 -10,000 435 87.0738 871,440,221 2015-05-31
771 2015-06-05 758,805,754 -16,900 434 87.0749 871,440,221 2015-05-31
772 2015-06-04 758,822,654 87,990 434 87.0768 871,440,221 2015-05-31
773 2015-06-03 758,734,664 203 435 87.0667 871,440,221 2015-05-31
774 2015-06-02 758,734,461 1,000 435 87.0667 871,440,221 2015-05-31
775 2015-06-01 758,733,461 7,800 434 87.0666 871,440,221 2015-05-31
776 2015-05-29 758,725,661 85,000 435 87.0742 871,355,221 2015-04-30
777 2015-05-28 758,640,661 1,000 436 87.0645 871,355,221 2015-04-30
778 2015-05-27 758,639,661 -10,000 437 87.0643 871,355,221 2015-04-30
779 2015-05-26 758,649,661 8,000 437 87.0655 871,355,221 2015-04-30
780 2015-05-22 758,641,661 -5,560 438 87.0646 871,355,221 2015-04-30
781 2015-05-21 758,647,221 4,000 438 87.0652 871,355,221 2015-04-30
782 2015-05-19 758,643,221 9,067 438 87.0647 871,355,221 2015-04-30
783 2015-05-18 758,634,154 3,000 438 87.0637 871,355,221 2015-04-30
784 2015-05-15 758,631,154 2,000 437 87.0634 871,355,221 2015-04-30
785 2015-05-13 758,629,154 5,000 437 87.0631 871,355,221 2015-04-30
786 2015-05-12 758,624,154 17,600 437 87.0626 871,355,221 2015-04-30
787 2015-05-11 758,606,554 18,000 436 87.0605 871,355,221 2015-04-30
788 2015-05-08 758,588,554 29,000 436 87.0585 871,355,221 2015-04-30
789 2015-05-07 758,559,554 33,000 435 87.0551 871,355,221 2015-04-30
790 2015-05-06 758,526,554 20,000 437 87.0514 871,355,221 2015-04-30
791 2015-05-05 758,506,554 -18,995 437 87.0491 871,355,221 2015-04-30
792 2015-05-04 758,525,549 9,400 437 87.0512 871,355,221 2015-04-30
793 2015-04-30 758,516,149 48,800 437 87.0502 871,355,221 2015-04-30
794 2015-04-28 758,467,349 -2,000 441 87.0446 871,355,221 2015-03-31
795 2015-04-27 758,469,349 6,000 442 87.0448 871,355,221 2015-03-31
796 2015-04-23 758,463,349 -13,000 442 87.0441 871,355,221 2015-03-31
797 2015-04-22 758,476,349 56,000 442 87.0456 871,355,221 2015-03-31
798 2015-04-21 758,420,349 22,000 442 87.0392 871,355,221 2015-03-31
799 2015-04-20 758,398,349 1,900 442 87.0366 871,355,221 2015-03-31
800 2015-04-17 758,396,449 216,200 442 87.0364 871,355,221 2015-03-31
801 2015-04-16 758,180,249 139,520 442 87.0116 871,355,221 2015-03-31
802 2015-04-15 758,040,729 7,000 442 86.9956 871,355,221 2015-03-31
803 2015-04-14 758,033,729 30,539 443 86.9948 871,355,221 2015-03-31
804 2015-04-13 758,003,190 66,000 442 86.9913 871,355,221 2015-03-31
805 2015-04-10 757,937,190 16,000 443 86.9837 871,355,221 2015-03-31
806 2015-04-09 757,921,190 53,000 446 86.9819 871,355,221 2015-03-31
807 2015-04-02 757,868,190 5,000 447 86.9758 871,355,221 2015-03-31
808 2015-04-01 757,863,190 4,000 448 86.9752 871,355,221 2015-03-31
809 2015-03-31 757,859,190 9,000 448 86.9748 871,355,221 2015-03-31
810 2015-03-30 757,850,190 -13,000 448 86.9795 871,297,221 2015-02-28
811 2015-03-27 757,863,190 2,320 449 86.9810 871,297,221 2015-02-28
812 2015-03-26 757,860,870 12,000 449 86.9808 871,297,221 2015-02-28
813 2015-03-25 757,848,870 7,000 449 86.9794 871,297,221 2015-02-28
814 2015-03-24 757,841,870 -4,000 449 86.9786 871,297,221 2015-02-28
815 2015-03-23 757,845,870 10,000 448 86.9790 871,297,221 2015-02-28
816 2015-03-18 757,835,870 49,400 449 86.9779 871,297,221 2015-02-28
817 2015-03-17 757,786,470 -1,000 449 86.9722 871,297,221 2015-02-28
818 2015-03-16 757,787,470 3,000 449 86.9723 871,297,221 2015-02-28
819 2015-03-13 757,784,470 4,000 449 86.9720 871,297,221 2015-02-28
820 2015-03-12 757,780,470 -10,000 449 86.9715 871,297,221 2015-02-28
821 2015-03-09 757,790,470 4,000 451 86.9727 871,297,221 2015-02-28
822 2015-03-06 757,786,470 10,200 451 86.9722 871,297,221 2015-02-28
823 2015-03-05 757,776,270 1,000 451 86.9710 871,297,221 2015-02-28
824 2015-03-04 757,775,270 9,797 451 86.9709 871,297,221 2015-02-28
825 2015-03-03 757,765,473 2,601 451 86.9698 871,297,221 2015-02-28
826 2015-03-02 757,762,872 4,644 451 86.9695 871,297,221 2015-02-28
827 2015-02-26 757,758,228 10,000 451 86.9732 871,255,221 2015-01-31
828 2015-02-23 757,748,228 -1,000 450 86.9720 871,255,221 2015-01-31
829 2015-02-17 757,749,228 1,000 450 86.9721 871,255,221 2015-01-31
830 2015-02-16 757,748,228 20,000 451 86.9720 871,255,221 2015-01-31
831 2015-02-13 757,728,228 42,000 450 86.9697 871,255,221 2015-01-31
832 2015-02-12 757,686,228 98,500 451 86.9649 871,255,221 2015-01-31
833 2015-02-11 757,587,728 95,227 451 86.9536 871,255,221 2015-01-31
834 2015-02-10 757,492,501 8,000 450 86.9427 871,255,221 2015-01-31
835 2015-02-04 757,484,501 -5,000 452 86.9417 871,255,221 2015-01-31
836 2015-02-03 757,489,501 -8,000 454 86.9423 871,255,221 2015-01-31
837 2015-02-02 757,497,501 -203,800 453 86.9432 871,255,221 2015-01-31
838 2015-01-30 757,701,301 11,600 454 86.9666 871,255,221 2014-12-31
839 2015-01-29 757,689,701 20,000 455 86.9653 871,255,221 2014-12-31
840 2015-01-28 757,669,701 -81,000 455 86.9630 871,255,221 2014-12-31
841 2015-01-27 757,750,701 1,000 453 86.9723 871,255,221 2014-12-31
842 2015-01-26 757,749,701 15,784 452 86.9722 871,255,221 2014-12-31
843 2015-01-23 757,733,917 -10,000 452 86.9704 871,255,221 2014-12-31
844 2015-01-22 757,743,917 3,000 452 86.9715 871,255,221 2014-12-31
845 2015-01-21 757,740,917 20,000 453 86.9712 871,255,221 2014-12-31
846 2015-01-20 757,720,917 1,320 451 86.9689 871,255,221 2014-12-31
847 2015-01-15 757,719,597 40,000 453 86.9687 871,255,221 2014-12-31
848 2015-01-14 757,679,597 55,172 452 86.9641 871,255,221 2014-12-31
849 2015-01-13 757,624,425 -13,983 452 86.9578 871,255,221 2014-12-31
850 2015-01-12 757,638,408 -15,000 453 86.9594 871,255,221 2014-12-31
851 2015-01-09 757,653,408 25,000 453 86.9611 871,255,221 2014-12-31
852 2015-01-08 757,628,408 16,070 454 86.9583 871,255,221 2014-12-31
853 2015-01-06 757,612,338 8,000 454 86.9564 871,255,221 2014-12-31
854 2015-01-05 757,604,338 29,640 454 86.9555 871,255,221 2014-12-31
855 2015-01-02 757,574,698 2,000 457 86.9521 871,255,221 2014-12-31
856 2014-12-31 757,572,698 -296,751 456 86.9519 871,255,221 2014-12-31
857 2014-12-30 757,869,449 5,000 456 86.9859 871,255,221 2014-11-30
858 2014-12-29 757,864,449 70,000 456 86.9854 871,255,221 2014-11-30
859 2014-12-24 757,794,449 15,520 458 86.9773 871,255,221 2014-11-30
860 2014-12-23 757,778,929 14,849 458 86.9755 871,255,221 2014-11-30
861 2014-12-22 757,764,080 2,000 457 86.9738 871,255,221 2014-11-30
862 2014-12-19 757,762,080 18,000 457 86.9736 871,255,221 2014-11-30
863 2014-12-18 757,744,080 10,000 458 86.9715 871,255,221 2014-11-30
864 2014-12-17 757,734,080 2,000 457 86.9704 871,255,221 2014-11-30
865 2014-12-12 757,732,080 -200,000 458 86.9702 871,255,221 2014-11-30
866 2014-12-11 757,932,080 49,943 458 86.9931 871,255,221 2014-11-30
867 2014-12-08 757,882,137 22,000 459 86.9874 871,255,221 2014-11-30
868 2014-12-04 757,860,137 -500 460 86.9849 871,255,221 2014-11-30
869 2014-12-03 757,860,637 4,000 460 86.9849 871,255,221 2014-11-30
870 2014-12-02 757,856,637 -99,500 460 86.9845 871,255,221 2014-11-30
871 2014-12-01 757,956,137 100,000 460 86.9959 871,255,221 2014-11-30
872 2014-11-27 757,856,137 3,000 463 86.9844 871,255,221 2014-10-31
873 2014-11-26 757,853,137 48,800 462 86.9841 871,255,221 2014-10-31
874 2014-11-25 757,804,337 11,640 461 86.9785 871,255,221 2014-10-31
875 2014-11-24 757,792,697 8,000 459 86.9771 871,255,221 2014-10-31
876 2014-11-21 757,784,697 9,500 463 86.9762 871,255,221 2014-10-31
877 2014-11-20 757,775,197 18,000 465 86.9751 871,255,221 2014-10-31
878 2014-11-19 757,757,197 4,000 465 86.9730 871,255,221 2014-10-31
879 2014-11-18 757,753,197 -280,000 464 86.9726 871,255,221 2014-10-31
880 2014-11-17 758,033,197 -1,500 464 87.0047 871,255,221 2014-10-31
881 2014-11-14 758,034,697 2,000 464 87.0049 871,255,221 2014-10-31
882 2014-11-13 758,032,697 3,200 465 87.0047 871,255,221 2014-10-31
883 2014-11-12 758,029,497 10,000 465 87.0043 871,255,221 2014-10-31
884 2014-11-11 758,019,497 -3,560 465 87.0032 871,255,221 2014-10-31
885 2014-11-10 758,023,057 -1,000 466 87.0036 871,255,221 2014-10-31
886 2014-11-06 758,024,057 17,000 467 87.0037 871,255,221 2014-10-31
887 2014-11-05 758,007,057 1,000 467 87.0017 871,255,221 2014-10-31
888 2014-11-04 758,006,057 -12,000 468 87.0016 871,255,221 2014-10-31
889 2014-11-03 758,018,057 3,000 468 87.0030 871,255,221 2014-10-31
890 2014-10-31 758,015,057 10,600 469 87.0026 871,255,221 2014-10-31
891 2014-10-30 758,004,457 32,000 469 87.0014 871,255,221 2014-09-30
892 2014-10-29 757,972,457 -10,000 468 86.9978 871,255,221 2014-09-30
893 2014-10-27 757,982,457 -21,600 467 86.9989 871,255,221 2014-09-30
894 2014-10-24 758,004,057 10,000 467 87.0014 871,255,221 2014-09-30
895 2014-10-23 757,994,057 2,000 468 87.0002 871,255,221 2014-09-30
896 2014-10-22 757,992,057 5,000 468 87.0000 871,255,221 2014-09-30
897 2014-10-21 757,987,057 8,069 468 86.9994 871,255,221 2014-09-30
898 2014-10-17 757,978,988 2,000 468 86.9985 871,255,221 2014-09-30
899 2014-10-16 757,976,988 -4,655 468 86.9983 871,255,221 2014-09-30
900 2014-10-15 757,981,643 14,400 468 86.9988 871,255,221 2014-09-30
901 2014-10-14 757,967,243 -1,000 467 86.9972 871,255,221 2014-09-30
902 2014-10-13 757,968,243 11,800 467 86.9973 871,255,221 2014-09-30
903 2014-10-10 757,956,443 -281,000 467 86.9959 871,255,221 2014-09-30
904 2014-10-09 758,237,443 -50,000 467 87.0282 871,255,221 2014-09-30
905 2014-10-08 758,287,443 -10,000 468 87.0339 871,255,221 2014-09-30
906 2014-10-07 758,297,443 -500 468 87.0351 871,255,221 2014-09-30
907 2014-10-06 758,297,943 8,000 468 87.0351 871,255,221 2014-09-30
908 2014-10-03 758,289,943 29,000 471 87.0342 871,255,221 2014-09-30
909 2014-09-30 758,260,943 -21,000 471 87.0309 871,255,221 2014-09-30
910 2014-09-29 758,281,943 -6,000 471 87.0333 871,255,221 2014-08-31
911 2014-09-26 758,287,943 -16,000 471 87.0340 871,255,221 2014-08-31
912 2014-09-25 758,303,943 -26,090 471 87.0358 871,255,221 2014-08-31
913 2014-09-22 758,330,033 3,500 470 87.0388 871,255,221 2014-08-31
914 2014-09-19 758,326,533 -40,000 470 87.0384 871,255,221 2014-08-31
915 2014-09-18 758,366,533 -6,000 470 87.0430 871,255,221 2014-08-31
916 2014-09-15 758,372,533 -41,800 471 87.0437 871,255,221 2014-08-31
917 2014-09-12 758,414,333 -500 471 87.0485 871,255,221 2014-08-31
918 2014-09-11 758,414,833 800 470 87.0485 871,255,221 2014-08-31
919 2014-09-10 758,414,033 1,000 471 87.0484 871,255,221 2014-08-31
920 2014-09-08 758,413,033 -3,000 472 87.0483 871,255,221 2014-08-31
921 2014-09-05 758,416,033 -2,000 472 87.0487 871,255,221 2014-08-31
922 2014-09-04 758,418,033 -92,000 471 87.0489 871,255,221 2014-08-31
923 2014-09-03 758,510,033 -1,500 473 87.0595 871,255,221 2014-08-31
924 2014-09-02 758,511,533 10,000 474 87.0596 871,255,221 2014-08-31
925 2014-09-01 758,501,533 -69,000 474 87.0585 871,255,221 2014-08-31
926 2014-08-29 758,570,533 -39,700 472 87.0664 871,255,221 2014-07-31
927 2014-08-28 758,610,233 15,200 474 87.0710 871,255,221 2014-07-31
928 2014-08-27 758,595,033 -3,000 473 87.0692 871,255,221 2014-07-31
929 2014-08-26 758,598,033 500 473 87.0696 871,255,221 2014-07-31
930 2014-08-25 758,597,533 -1,000 472 87.0695 871,255,221 2014-07-31
931 2014-08-22 758,598,533 6,313 473 87.0696 871,255,221 2014-07-31
932 2014-08-21 758,592,220 -18,000 473 87.0689 871,255,221 2014-07-31
933 2014-08-20 758,610,220 30,448 474 87.0710 871,255,221 2014-07-31
934 2014-08-19 758,579,772 9,679 474 87.0675 871,255,221 2014-07-31
935 2014-08-15 758,570,093 16 478 87.0663 871,255,221 2014-07-31
936 2014-08-14 758,570,077 14,000 477 87.0663 871,255,221 2014-07-31
937 2014-08-13 758,556,077 16 477 87.0647 871,255,221 2014-07-31
938 2014-08-07 758,556,061 1,800 480 87.0647 871,255,221 2014-07-31
939 2014-08-06 758,554,261 -26,000 479 87.0645 871,255,221 2014-07-31
940 2014-08-05 758,580,261 -64,500 481 87.0675 871,255,221 2014-07-31
941 2014-08-04 758,644,761 -6,000 480 87.0749 871,255,221 2014-07-31
942 2014-08-01 758,650,761 -40,000 480 87.0756 871,255,221 2014-07-31
943 2014-07-31 758,690,761 10,000 478 87.0802 871,255,221 2014-07-31
944 2014-07-30 758,680,761 36,800 478 87.0790 871,255,221 2014-06-30
945 2014-07-29 758,643,961 -2,400 478 87.0748 871,255,221 2014-06-30
946 2014-07-28 758,646,361 14,000 479 87.0751 871,255,221 2014-06-30
947 2014-07-25 758,632,361 4,000 479 87.0735 871,255,221 2014-06-30
948 2014-07-24 758,628,361 120,800 480 87.0730 871,255,221 2014-06-30
949 2014-07-23 758,507,561 10,000 479 87.0592 871,255,221 2014-06-30
950 2014-07-22 758,497,561 19,000 480 87.0580 871,255,221 2014-06-30
951 2014-07-21 758,478,561 5,000 480 87.0558 871,255,221 2014-06-30
952 2014-07-18 758,473,561 -1,001,000 481 87.0553 871,255,221 2014-06-30
953 2014-07-17 759,474,561 -2,000 481 87.1702 871,255,221 2014-06-30
954 2014-07-14 759,476,561 -50,000 479 87.1704 871,255,221 2014-06-30
955 2014-07-09 759,526,561 -1,000 481 87.1761 871,255,221 2014-06-30
956 2014-07-08 759,527,561 16,000 481 87.1762 871,255,221 2014-06-30
957 2014-07-07 759,511,561 -15,800 481 87.1744 871,255,221 2014-06-30
958 2014-07-03 759,527,361 20,000 481 87.1762 871,255,221 2014-06-30
959 2014-07-02 759,507,361 -4,000 480 87.1739 871,255,221 2014-06-30
960 2014-06-30 759,511,361 -48,411 482 87.1744 871,255,221 2014-06-30
961 2014-06-26 759,559,772 -22,000 482 87.1799 871,255,221 2014-05-31
962 2014-06-25 759,581,772 -12,000 482 87.1825 871,255,221 2014-05-31
963 2014-06-24 759,593,772 -1,600 482 87.1838 871,255,221 2014-05-31
964 2014-06-20 759,595,372 38,469 482 87.1840 871,255,221 2014-05-31
965 2014-06-19 759,556,903 -9,000 482 87.1796 871,255,221 2014-05-31
966 2014-06-18 759,565,903 -48,000 482 87.1806 871,255,221 2014-05-31
967 2014-06-16 759,613,903 -14,600 483 87.1862 871,255,221 2014-05-31
968 2014-06-13 759,628,503 -3,000 483 87.1878 871,255,221 2014-05-31
969 2014-06-12 759,631,503 -10,000 483 87.1882 871,255,221 2014-05-31
970 2014-06-11 759,641,503 -900 484 87.1893 871,255,221 2014-05-31
971 2014-06-10 759,642,403 -10,420 482 87.1894 871,255,221 2014-05-31
972 2014-06-05 759,652,823 99,400 484 87.1906 871,255,221 2014-05-31
973 2014-06-04 759,553,423 203 480 87.1792 871,255,221 2014-05-31
974 2014-06-03 759,553,220 13,000 479 87.1792 871,255,221 2014-05-31
975 2014-05-29 759,540,220 17,979 479 87.1777 871,255,221 2014-04-30
976 2014-05-27 759,522,241 -223,500 478 87.1756 871,255,221 2014-04-30
977 2014-05-26 759,745,741 2,000 478 87.2013 871,255,221 2014-04-30
978 2014-05-23 759,743,741 80 479 87.2011 871,255,221 2014-04-30
979 2014-05-22 759,743,661 -1,000 480 87.2010 871,255,221 2014-04-30
980 2014-05-21 759,744,661 10,000 478 87.2012 871,255,221 2014-04-30
981 2014-05-19 759,734,661 -4,000 479 87.2000 871,255,221 2014-04-30
982 2014-05-16 759,738,661 426 482 87.2005 871,255,221 2014-04-30
983 2014-05-15 759,738,235 1,000 480 87.2004 871,255,221 2014-04-30
984 2014-05-14 759,737,235 1,600 481 87.2003 871,255,221 2014-04-30
985 2014-05-13 759,735,635 1,500 481 87.2001 871,255,221 2014-04-30
986 2014-05-12 759,734,135 13,000 483 87.2000 871,255,221 2014-04-30
987 2014-05-09 759,721,135 8,000 481 87.1985 871,255,221 2014-04-30
988 2014-05-08 759,713,135 -2,800 482 87.1975 871,255,221 2014-04-30
989 2014-05-05 759,715,935 1,000 483 87.1979 871,255,221 2014-04-30
990 2014-04-29 759,714,935 60,500 482 87.2029 871,203,721 2014-03-31
991 2014-04-28 759,654,435 14,000 483 87.1960 871,203,721 2014-03-31
992 2014-04-25 759,640,435 10,000 485 87.1944 871,203,721 2014-03-31
993 2014-04-23 759,630,435 -4,000 483 87.1932 871,203,721 2014-03-31
994 2014-04-17 759,634,435 4,000 482 87.1937 871,203,721 2014-03-31
995 2014-04-15 759,630,435 174 483 87.1932 871,203,721 2014-03-31
996 2014-04-14 759,630,261 -1,000 483 87.1932 871,203,721 2014-03-31
997 2014-04-11 759,631,261 3,280 483 87.1933 871,203,721 2014-03-31
998 2014-04-09 759,627,981 290,000 483 87.1929 871,203,721 2014-03-31
999 2014-04-08 759,337,981 3,000 483 87.1596 871,203,721 2014-03-31
1000 2014-04-07 759,334,981 19,176 483 87.1593 871,203,721 2014-03-31
1001 2014-04-04 759,315,805 1,800 483 87.1571 871,203,721 2014-03-31
1002 2014-04-03 759,314,005 -1,000 484 87.1569 871,203,721 2014-03-31
1003 2014-04-02 759,315,005 1,500 487 87.1570 871,203,721 2014-03-31
1004 2014-04-01 759,313,505 10,000 485 87.1568 871,203,721 2014-03-31
1005 2014-03-27 759,303,505 -1,000 485 87.1557 871,203,721 2014-03-19
1006 2014-03-26 759,304,505 -22,000 487 87.1558 871,203,721 2014-03-19
1007 2014-03-25 759,326,505 14,000 488 87.1583 871,203,721 2014-03-19
1008 2014-03-24 759,312,505 2,000 489 87.1567 871,203,721 2014-03-19
1009 2014-03-21 759,310,505 20,000 491 87.1565 871,203,721 2014-03-19
1010 2014-03-20 759,290,505 11,000 491 87.1542 871,203,721 2014-03-19
1011 2014-03-19 759,279,505 2,000 491 87.1529 871,203,721 2014-03-19
1012 2014-03-18 759,277,505 -36,500 490 87.1490 871,240,221 2014-03-18
1013 2014-03-17 759,314,005 -82,279 491 87.1510 871,262,221 2014-03-17
1014 2014-03-14 759,396,284 -69,500 492 87.1555 871,311,721 2014-03-07
1015 2014-03-13 759,465,784 22,000 492 87.1635 871,311,721 2014-03-07
1016 2014-03-12 759,443,784 5,000 492 87.1610 871,311,721 2014-03-07
1017 2014-03-11 759,438,784 5,940 492 87.1604 871,311,721 2014-03-07
1018 2014-03-10 759,432,844 2,000 492 87.1597 871,311,721 2014-03-07
1019 2014-03-06 759,430,844 22,000 493 87.1587 871,319,721 2014-03-04
1020 2014-03-05 759,408,844 -3,000 493 87.1562 871,319,721 2014-03-04
1021 2014-03-03 759,411,844 -222,000 495 87.1343 871,541,721 2014-03-03
1022 2014-02-28 759,633,844 -170,000 495 87.1428 871,711,721 2014-02-28
1023 2014-02-26 759,803,844 6,000 496 87.1623 871,711,721 2014-02-12
1024 2014-02-25 759,797,844 2,000 496 87.1616 871,711,721 2014-02-12
1025 2014-02-24 759,795,844 4,000 497 87.1614 871,711,721 2014-02-12
1026 2014-02-20 759,791,844 15,355 498 87.1609 871,711,721 2014-02-12
1027 2014-02-18 759,776,489 9,000 499 87.1591 871,711,721 2014-02-12
1028 2014-02-17 759,767,489 200,000 498 87.1581 871,711,721 2014-02-12
1029 2014-02-14 759,567,489 10,000 500 87.1352 871,711,721 2014-02-12
1030 2014-02-13 759,557,489 -233,000 499 87.1340 871,711,721 2014-02-12
1031 2014-02-11 759,790,489 -23,373 500 87.1578 871,741,721 2014-02-11
1032 2014-02-10 759,813,862 -20,000 500 87.1584 871,761,721 2014-02-10
1033 2014-02-07 759,833,862 -109,000 498 87.1486 871,882,721 2014-02-07
1034 2014-02-06 759,942,862 -327,673 498 87.1391 872,103,221 2014-02-06
1035 2014-02-05 760,270,535 -245,500 498 87.1531 872,338,721 2014-02-05
1036 2014-02-04 760,516,035 -103,000 500 87.1720 872,431,721 2014-01-31
1037 2014-01-30 760,619,035 9,000 500 87.1838 872,431,721 2013-12-31
1038 2014-01-29 760,610,035 51,000 500 87.1828 872,431,721 2013-12-31
1039 2014-01-28 760,559,035 -135,000 499 87.1769 872,431,721 2013-12-31
1040 2014-01-27 760,694,035 -3,000 500 87.1924 872,431,721 2013-12-31
1041 2014-01-23 760,697,035 2,000 498 87.1927 872,431,721 2013-12-31
1042 2014-01-22 760,695,035 16,027 500 87.1925 872,431,721 2013-12-31
1043 2014-01-20 760,679,008 -4,000 504 87.1907 872,431,721 2013-12-31
1044 2014-01-16 760,683,008 10,000 502 87.1911 872,431,721 2013-12-31
1045 2014-01-15 760,673,008 -8,500 503 87.1900 872,431,721 2013-12-31
1046 2014-01-14 760,681,508 14,537 503 87.1910 872,431,721 2013-12-31
1047 2014-01-13 760,666,971 20,000 504 87.1893 872,431,721 2013-12-31
1048 2014-01-10 760,646,971 10,000 504 87.1870 872,431,721 2013-12-31
1049 2014-01-09 760,636,971 3,000 506 87.1858 872,431,721 2013-12-31
1050 2014-01-08 760,633,971 -40,000 506 87.1855 872,431,721 2013-12-31
1051 2014-01-07 760,673,971 -16,000 505 87.1901 872,431,721 2013-12-31
1052 2014-01-03 760,689,971 -3,000 505 87.1919 872,431,721 2013-12-31
1053 2014-01-02 760,692,971 3,400 507 87.1923 872,431,721 2013-12-31
1054 2013-12-30 760,689,571 12,000 508 87.1919 872,431,721 2013-11-30
1055 2013-12-27 760,677,571 -10,000 508 87.1905 872,431,721 2013-11-30
1056 2013-12-24 760,687,571 -8,000 509 87.1916 872,431,721 2013-11-30
1057 2013-12-20 760,695,571 27,404 510 87.1926 872,431,721 2013-11-30
1058 2013-12-19 760,668,167 -2,000 510 87.1894 872,431,721 2013-11-30
1059 2013-12-18 760,670,167 3,200 509 87.1897 872,431,721 2013-11-30
1060 2013-12-17 760,666,967 13,000 510 87.1893 872,431,721 2013-11-30
1061 2013-12-13 760,653,967 -10,500 511 87.1878 872,431,721 2013-11-30
1062 2013-12-12 760,664,467 -1,000 508 87.1890 872,431,721 2013-11-30
1063 2013-12-11 760,665,467 113,996 511 87.1891 872,431,721 2013-11-30
1064 2013-12-10 760,551,471 4,000 511 87.1760 872,431,721 2013-11-30
1065 2013-12-09 760,547,471 880 512 87.1756 872,431,721 2013-11-30
1066 2013-12-06 760,546,591 -1,400 510 87.1755 872,431,721 2013-11-30
1067 2013-12-05 760,547,991 1,500 509 87.1756 872,431,721 2013-11-30
1068 2013-12-04 760,546,491 1,000 511 87.1755 872,431,721 2013-11-30
1069 2013-12-03 760,545,491 -15,600 512 87.1754 872,431,721 2013-11-30
1070 2013-12-02 760,561,091 10,000 512 87.1771 872,431,721 2013-11-30
1071 2013-11-28 760,551,091 -5,000 511 87.1788 872,403,721 2013-10-31
1072 2013-11-22 760,556,091 -10,000 510 87.1794 872,403,721 2013-10-31
1073 2013-11-21 760,566,091 19,639 510 87.1805 872,403,721 2013-10-31
1074 2013-11-20 760,546,452 40,800 508 87.1783 872,403,721 2013-10-31
1075 2013-11-19 760,505,652 -11,000 508 87.1736 872,403,721 2013-10-31
1076 2013-11-18 760,516,652 800 511 87.1749 872,403,721 2013-10-31
1077 2013-11-15 760,515,852 5,042 511 87.1748 872,403,721 2013-10-31
1078 2013-11-14 760,510,810 21,000 512 87.1742 872,403,721 2013-10-31
1079 2013-11-13 760,489,810 50,000 514 87.1718 872,403,721 2013-10-31
1080 2013-11-12 760,439,810 9,000 513 87.1660 872,403,721 2013-10-31
1081 2013-11-11 760,430,810 -4,500 512 87.1650 872,403,721 2013-10-31
1082 2013-11-08 760,435,310 28,000 512 87.1655 872,403,721 2013-10-31
1083 2013-11-05 760,407,310 1,000 513 87.1623 872,403,721 2013-10-31
1084 2013-11-04 760,406,310 36,090 514 87.1622 872,403,721 2013-10-31
1085 2013-11-01 760,370,220 200 515 87.1581 872,403,721 2013-10-31
1086 2013-10-31 760,370,020 -10,000 514 87.1580 872,403,721 2013-10-31
1087 2013-10-30 760,380,020 500 515 87.2388 871,607,921 2013-09-30
1088 2013-10-29 760,379,520 22,000 516 87.2387 871,607,921 2013-09-30
1089 2013-10-28 760,357,520 327,800 519 87.2362 871,607,921 2013-09-30
1090 2013-10-25 760,029,720 -45,090 520 87.1986 871,607,921 2013-09-30
1091 2013-10-24 760,074,810 21,000 520 87.2038 871,607,921 2013-09-30
1092 2013-10-23 760,053,810 28,950 520 87.2013 871,607,921 2013-09-30
1093 2013-10-21 760,024,860 56,000 520 87.1980 871,607,921 2013-09-30
1094 2013-10-18 759,968,860 44,000 519 87.1916 871,607,921 2013-09-30
1095 2013-10-17 759,924,860 -31,000 518 87.1865 871,607,921 2013-09-30
1096 2013-10-16 759,955,860 76,165 519 87.1901 871,607,921 2013-09-30
1097 2013-10-15 759,879,695 32,000 516 87.1814 871,607,921 2013-09-30
1098 2013-10-11 759,847,695 -1,000 519 87.1777 871,607,921 2013-09-30
1099 2013-10-10 759,848,695 11,000 518 87.1778 871,607,921 2013-09-30
1100 2013-10-09 759,837,695 -19,956 518 87.1765 871,607,921 2013-09-30
1101 2013-10-08 759,857,651 67,400 517 87.1788 871,607,921 2013-09-30
1102 2013-10-07 759,790,251 41,000 518 87.1711 871,607,921 2013-09-30
1103 2013-10-04 759,749,251 -5,000 518 87.1664 871,607,921 2013-09-30
1104 2013-10-03 759,754,251 -48,600 519 87.1670 871,607,921 2013-09-30
1105 2013-10-02 759,802,851 -3,500 522 87.1726 871,607,921 2013-09-30
1106 2013-09-30 759,806,351 -38,000 520 87.1730 871,607,921 2013-09-30
1107 2013-09-27 759,844,351 62,000 520 87.2175 871,205,921 2013-08-31
1108 2013-09-26 759,782,351 57,000 520 87.2104 871,205,921 2013-08-31
1109 2013-09-25 759,725,351 21,660 519 87.2039 871,205,921 2013-08-31
1110 2013-09-24 759,703,691 50,000 521 87.2014 871,205,921 2013-08-31
1111 2013-09-23 759,653,691 -92,200 521 87.1957 871,205,921 2013-08-31
1112 2013-09-19 759,745,891 -22,800 520 87.2062 871,205,921 2013-08-31
1113 2013-09-18 759,768,691 -4,000 523 87.2089 871,205,921 2013-08-31
1114 2013-09-17 759,772,691 96,000 526 87.2093 871,205,921 2013-08-31
1115 2013-09-16 759,676,691 20,000 526 87.1983 871,205,921 2013-08-31
1116 2013-09-12 759,656,691 -53,500 525 87.1960 871,205,921 2013-08-31
1117 2013-09-11 759,710,191 -21,000 527 87.2021 871,205,921 2013-08-31
1118 2013-09-10 759,731,191 60,000 528 87.2045 871,205,921 2013-08-31
1119 2013-09-09 759,671,191 -9,000 528 87.1977 871,205,921 2013-08-31
1120 2013-09-06 759,680,191 9,000 527 87.1987 871,205,921 2013-08-31
1121 2013-09-05 759,671,191 -74,200 526 87.1977 871,205,921 2013-08-31
1122 2013-09-03 759,745,391 -10,000 526 87.2062 871,205,921 2013-08-31
1123 2013-09-02 759,755,391 -32,000 524 87.2073 871,205,921 2013-08-31
1124 2013-08-30 759,787,391 -17,000 524 87.2411 870,904,921 2013-07-31
1125 2013-08-29 759,804,391 36,000 523 87.2431 870,904,921 2013-07-31
1126 2013-08-28 759,768,391 73,600 524 87.2390 870,904,921 2013-07-31
1127 2013-08-27 759,694,791 55,000 524 87.2305 870,904,921 2013-07-31
1128 2013-08-26 759,639,791 -60,500 525 87.2242 870,904,921 2013-07-31
1129 2013-08-23 759,700,291 -12,000 524 87.2311 870,904,921 2013-07-31
1130 2013-08-22 759,712,291 5,200 524 87.2325 870,904,921 2013-07-31
1131 2013-08-21 759,707,091 -64,300 523 87.2319 870,904,921 2013-07-31
1132 2013-08-20 759,771,391 -22,000 524 87.2393 870,904,921 2013-07-31
1133 2013-08-19 759,793,391 -3,000 521 87.2418 870,904,921 2013-07-31
1134 2013-08-16 759,796,391 2,000 520 87.2422 870,904,921 2013-07-31
1135 2013-08-15 759,794,391 -5,000 521 87.2419 870,904,921 2013-07-31
1136 2013-08-13 759,799,391 -1 520 87.2425 870,904,921 2013-07-31
1137 2013-08-12 759,799,392 -15,000 520 87.2425 870,904,921 2013-07-31
1138 2013-08-09 759,814,392 -21,000 519 87.2442 870,904,921 2013-07-31
1139 2013-08-08 759,835,392 -158,000 520 87.2467 870,904,921 2013-07-31
1140 2013-08-07 759,993,392 -36,500 519 87.2648 870,904,921 2013-07-31
1141 2013-08-06 760,029,892 -11,000 518 87.2690 870,904,921 2013-07-31
1142 2013-08-05 760,040,892 -500 515 87.2702 870,904,921 2013-07-31
1143 2013-08-02 760,041,392 -21,000 514 87.2703 870,904,921 2013-07-31
1144 2013-08-01 760,062,392 -97,000 515 87.2727 870,904,921 2013-07-31
1145 2013-07-31 760,159,392 -6,000 510 87.2839 870,904,921 2013-07-31
1146 2013-07-30 760,165,392 -20,400 510 87.2845 870,904,921 2013-07-04
1147 2013-07-29 760,185,792 -38,200 508 87.2869 870,904,921 2013-07-04
1148 2013-07-26 760,223,992 2,000 505 87.2913 870,904,921 2013-07-04
1149 2013-07-25 760,221,992 -3,400 505 87.2910 870,904,921 2013-07-04
1150 2013-07-24 760,225,392 18,200 507 87.2914 870,904,921 2013-07-04
1151 2013-07-23 760,207,192 19,600 505 87.2893 870,904,921 2013-07-04
1152 2013-07-22 760,187,592 -7,000 505 87.2871 870,904,921 2013-07-04
1153 2013-07-19 760,194,592 401,200 504 87.2879 870,904,921 2013-07-04
1154 2013-07-18 759,793,392 -74,500 502 87.2418 870,904,921 2013-07-04
1155 2013-07-17 759,867,892 -41,000 501 87.2504 870,904,921 2013-07-04
1156 2013-07-16 759,908,892 169,000 500 87.2551 870,904,921 2013-07-04
1157 2013-07-15 759,739,892 -1,000 498 87.2357 870,904,921 2013-07-04
1158 2013-07-11 759,740,892 1,000 494 87.2358 870,904,921 2013-07-04
1159 2013-07-10 759,739,892 -9,000 495 87.2357 870,904,921 2013-07-04
1160 2013-07-09 759,748,892 -19,000 495 87.2367 870,904,921 2013-07-04
1161 2013-07-08 759,767,892 -40,000 496 87.2389 870,904,921 2013-07-04
1162 2013-07-05 759,807,892 -36,000 496 87.2435 870,904,921 2013-07-04
1163 2013-07-04 759,843,892 -1,000 495 87.2476 870,904,921 2013-07-04
1164 2013-07-03 759,844,892 -153,880 494 87.2327 871,054,921 2013-07-03
1165 2013-07-02 759,998,772 -367,800 494 87.2136 871,422,421 2013-07-02
1166 2013-06-28 760,366,572 -222,000 492 87.2341 871,639,421 2013-06-28
1167 2013-06-27 760,588,572 -330,000 494 87.2268 871,966,421 2013-06-27
1168 2013-06-26 760,918,572 -455,900 492 87.2197 872,416,421 2013-06-26
1169 2013-06-25 761,374,472 -525,900 493 87.2230 872,905,421 2013-06-25
1170 2013-06-24 761,900,372 -346,000 492 87.2533 873,205,421 2013-06-24
1171 2013-06-21 762,246,372 -478,000 493 87.2330 873,805,421 2013-06-21
1172 2013-06-20 762,724,372 -21,000 494 87.2825 873,857,421 2013-06-20
1173 2013-06-19 762,745,372 -741,600 493 87.2104 874,603,421 2013-06-19
1174 2013-06-18 763,486,972 -448,000 493 87.2510 875,046,421 2013-06-18
1175 2013-06-17 763,934,972 -226,180 493 87.2816 875,252,921 2013-06-17
1176 2013-06-14 764,161,152 2,000 493 87.3134 875,193,921 2013-05-31
1177 2013-06-13 764,159,152 28,000 495 87.3131 875,193,921 2013-05-31
1178 2013-06-11 764,131,152 -8,400 493 87.3099 875,193,921 2013-05-31
1179 2013-06-10 764,139,552 -25,000 494 87.3109 875,193,921 2013-05-31
1180 2013-06-07 764,164,552 37,900 493 87.3137 875,193,921 2013-05-31
1181 2013-06-06 764,126,652 72,500 494 87.3094 875,193,921 2013-05-31
1182 2013-06-05 764,054,152 -13,000 493 87.3011 875,193,921 2013-05-31
1183 2013-06-04 764,067,152 331,000 493 87.3026 875,193,921 2013-05-31
1184 2013-05-31 763,736,152 31,000 489 87.2648 875,193,921 2013-05-31
1185 2013-05-30 763,705,152 -10,000 487 87.2674 875,132,521 2013-04-30
1186 2013-05-29 763,715,152 6,000 488 87.2685 875,132,521 2013-04-30
1187 2013-05-28 763,709,152 3,000 488 87.2678 875,132,521 2013-04-30
1188 2013-05-27 763,706,152 20,500 487 87.2675 875,132,521 2013-04-30
1189 2013-05-24 763,685,652 6,000 486 87.2651 875,132,521 2013-04-30
1190 2013-05-23 763,679,652 -36,000 488 87.2645 875,132,521 2013-04-30
1191 2013-05-22 763,715,652 -3,000 487 87.2686 875,132,521 2013-04-30
1192 2013-05-21 763,718,652 1,000 484 87.2689 875,132,521 2013-04-30
1193 2013-05-20 763,717,652 3,500 484 87.2688 875,132,521 2013-04-30
1194 2013-05-16 763,714,152 988 482 87.2684 875,132,521 2013-04-30
1195 2013-05-15 763,713,164 -9,600 482 87.2683 875,132,521 2013-04-30
1196 2013-05-14 763,722,764 -8,000 485 87.2694 875,132,521 2013-04-30
1197 2013-05-13 763,730,764 -30,500 487 87.2703 875,132,521 2013-04-30
1198 2013-05-10 763,761,264 21,800 486 87.2738 875,132,521 2013-04-30
1199 2013-05-09 763,739,464 -13,624 487 87.2713 875,132,521 2013-04-30
1200 2013-05-08 763,753,088 -3,000 486 87.2728 875,132,521 2013-04-30
1201 2013-05-07 763,756,088 3,000 485 87.2732 875,132,521 2013-04-30
1202 2013-05-06 763,753,088 37,246 485 87.2728 875,132,521 2013-04-30
1203 2013-05-02 763,715,842 -4,000 483 87.2686 875,132,521 2013-04-30
1204 2013-04-30 763,719,842 -1,000 480 87.2691 875,132,521 2013-04-30
1205 2013-04-29 763,720,842 -6,000 480 87.2692 875,132,521 2013-03-31
1206 2013-04-25 763,726,842 10,700 477 87.2699 875,132,521 2013-03-31
1207 2013-04-24 763,716,142 -21,240 478 87.2686 875,132,521 2013-03-31
1208 2013-04-23 763,737,382 2,000 477 87.2711 875,132,521 2013-03-31
1209 2013-04-22 763,735,382 -6,000 478 87.2708 875,132,521 2013-03-31
1210 2013-04-19 763,741,382 -3,000 476 87.2715 875,132,521 2013-03-31
1211 2013-04-18 763,744,382 22,000 474 87.2719 875,132,521 2013-03-31
1212 2013-04-17 763,722,382 -12,000 474 87.2693 875,132,521 2013-03-31
1213 2013-04-15 763,734,382 1,600 476 87.2707 875,132,521 2013-03-31
1214 2013-04-12 763,732,782 -27,000 473 87.2705 875,132,521 2013-03-31
1215 2013-04-11 763,759,782 33,000 473 87.2736 875,132,521 2013-03-31
1216 2013-04-10 763,726,782 4,000 472 87.2698 875,132,521 2013-03-31
1217 2013-04-09 763,722,782 4,000 472 87.2694 875,132,521 2013-03-31
1218 2013-04-08 763,718,782 24,000 472 87.2689 875,132,521 2013-03-31
1219 2013-04-05 763,694,782 -500 472 87.2662 875,132,521 2013-03-31
1220 2013-04-03 763,695,282 400 472 87.2662 875,132,521 2013-03-31
1221 2013-04-02 763,694,882 8,000 473 87.2662 875,132,521 2013-03-31
1222 2013-03-28 763,686,882 2,000 472 87.2832 874,952,521 2013-02-28
1223 2013-03-27 763,684,882 -10,000 473 87.2830 874,952,521 2013-02-28
1224 2013-03-26 763,694,882 27,500 471 87.2842 874,952,521 2013-02-28
1225 2013-03-22 763,667,382 74,000 472 87.2810 874,952,521 2013-02-28
1226 2013-03-21 763,593,382 73,000 472 87.2726 874,952,521 2013-02-28
1227 2013-03-20 763,520,382 -4,000 470 87.2642 874,952,521 2013-02-28
1228 2013-03-19 763,524,382 -7,653 470 87.2647 874,952,521 2013-02-28
1229 2013-03-18 763,532,035 -4,000 472 87.2655 874,952,521 2013-02-28
1230 2013-03-15 763,536,035 50,000 472 87.2660 874,952,521 2013-02-28
1231 2013-03-13 763,486,035 100,500 473 87.2603 874,952,521 2013-02-28
1232 2013-03-12 763,385,535 -3,000 474 87.2488 874,952,521 2013-02-28
1233 2013-03-11 763,388,535 51,000 474 87.2491 874,952,521 2013-02-28
1234 2013-03-08 763,337,535 102,700 473 87.2433 874,952,521 2013-02-28
1235 2013-03-06 763,234,835 55,000 472 87.2316 874,952,521 2013-02-28
1236 2013-03-05 763,179,835 79,771 470 87.2253 874,952,521 2013-02-28
1237 2013-03-04 763,100,064 1,100 474 87.2162 874,952,521 2013-02-28
1238 2013-03-01 763,098,964 -25,400 469 87.2160 874,952,521 2013-02-28
1239 2013-02-28 763,124,364 42,500 470 87.2189 874,952,521 2013-02-28
1240 2013-02-27 763,081,864 -1,256,300 469 87.2192 874,901,521 2013-01-31
1241 2013-02-26 764,338,164 -8,000 469 87.3628 874,901,521 2013-01-31
1242 2013-02-25 764,346,164 14,000 467 87.3637 874,901,521 2013-01-31
1243 2013-02-22 764,332,164 3,000 471 87.3621 874,901,521 2013-01-31
1244 2013-02-21 764,329,164 17,200 470 87.3617 874,901,521 2013-01-31
1245 2013-02-20 764,311,964 25,300 471 87.3598 874,901,521 2013-01-31
1246 2013-02-19 764,286,664 61,300 471 87.3569 874,901,521 2013-01-31
1247 2013-02-18 764,225,364 42,700 470 87.3499 874,901,521 2013-01-31
1248 2013-02-15 764,182,664 77,000 467 87.3450 874,901,521 2013-01-31
1249 2013-02-14 764,105,664 36,000 466 87.3362 874,901,521 2013-01-31
1250 2013-02-08 764,069,664 6,000 468 87.3321 874,901,521 2013-01-31
1251 2013-02-07 764,063,664 3,000 466 87.3314 874,901,521 2013-01-31
1252 2013-02-06 764,060,664 -28,000 469 87.3310 874,901,521 2013-01-31
1253 2013-02-05 764,088,664 45,800 469 87.3342 874,901,521 2013-01-31
1254 2013-02-04 764,042,864 1,000 469 87.3290 874,901,521 2013-01-31
1255 2013-02-01 764,041,864 -16,000 468 87.3289 874,901,521 2013-01-31
1256 2013-01-30 764,057,864 -21,000 470 87.3342 874,866,521 2013-01-16
1257 2013-01-29 764,078,864 30,500 468 87.3366 874,866,521 2013-01-16
1258 2013-01-25 764,048,364 500 470 87.3331 874,866,521 2013-01-16
1259 2013-01-24 764,047,864 3,000 469 87.3331 874,866,521 2013-01-16
1260 2013-01-23 764,044,864 -63,500 469 87.3327 874,866,521 2013-01-16
1261 2013-01-21 764,108,364 -79,000 470 87.3400 874,866,521 2013-01-16
1262 2013-01-18 764,187,364 -1,000 471 87.3490 874,866,521 2013-01-16
1263 2013-01-17 764,188,364 -15,000 468 87.3491 874,866,521 2013-01-16
1264 2013-01-16 764,203,364 1,000 467 87.3509 874,866,521 2013-01-16
1265 2013-01-15 764,202,364 49,000 467 87.3595 874,778,521 2012-12-31
1266 2013-01-14 764,153,364 30,000 464 87.3539 874,778,521 2012-12-31
1267 2013-01-11 764,123,364 -7,200 462 87.3505 874,778,521 2012-12-31
1268 2013-01-10 764,130,564 6,100 464 87.3513 874,778,521 2012-12-31
1269 2013-01-09 764,124,464 -1,000 463 87.3506 874,778,521 2012-12-31
1270 2013-01-08 764,125,464 20,940 464 87.3507 874,778,521 2012-12-31
1271 2013-01-07 764,104,524 38,465 461 87.3483 874,778,521 2012-12-31
1272 2013-01-04 764,066,059 8,293,000 461 87.3439 874,778,521 2012-12-31
1273 2013-01-03 755,773,059 41,000 461 86.3959 874,778,521 2012-12-31
1274 2013-01-02 755,732,059 -185,400 464 86.3912 874,778,521 2012-12-31
1275 2012-12-31 755,917,459 1,000 465 86.4124 874,778,521 2012-12-31
1276 2012-12-28 755,916,459 57,700 465 86.4302 874,597,221 2012-11-30
1277 2012-12-27 755,858,759 35,600 464 86.4236 874,597,221 2012-11-30
1278 2012-12-24 755,823,159 12,000 469 86.4196 874,597,221 2012-11-30
1279 2012-12-21 755,811,159 -67,560 469 86.4182 874,597,221 2012-11-30
1280 2012-12-20 755,878,719 8,000 473 86.4259 874,597,221 2012-11-30
1281 2012-12-19 755,870,719 4,000 473 86.4250 874,597,221 2012-11-30
1282 2012-12-18 755,866,719 30,400 473 86.4246 874,597,221 2012-11-30
1283 2012-12-17 755,836,319 23,000 474 86.4211 874,597,221 2012-11-30
1284 2012-12-14 755,813,319 128,900 475 86.4184 874,597,221 2012-11-30
1285 2012-12-13 755,684,419 32,000 474 86.4037 874,597,221 2012-11-30
1286 2012-12-12 755,652,419 30,000 473 86.4000 874,597,221 2012-11-30
1287 2012-12-11 755,622,419 13,000 471 86.3966 874,597,221 2012-11-30
1288 2012-12-10 755,609,419 38,537 473 86.3951 874,597,221 2012-11-30
1289 2012-12-07 755,570,882 -26,500 476 86.3907 874,597,221 2012-11-30
1290 2012-12-06 755,597,382 1,000 478 86.3938 874,597,221 2012-11-30
1291 2012-12-05 755,596,382 1,000 478 86.3936 874,597,221 2012-11-30
1292 2012-12-04 755,595,382 -30,400 478 86.3935 874,597,221 2012-11-30
1293 2012-12-03 755,625,782 -625,573 479 86.3970 874,597,221 2012-11-30
1294 2012-11-29 756,251,355 46,000 478 86.5107 874,171,121 2012-10-31
1295 2012-11-28 756,205,355 19,000 476 86.5054 874,171,121 2012-10-31
1296 2012-11-27 756,186,355 -5,000 476 86.5032 874,171,121 2012-10-31
1297 2012-11-26 756,191,355 6,138,112 478 86.5038 874,171,121 2012-10-31
1298 2012-11-23 750,053,243 94,814 482 85.8016 874,171,121 2012-10-31
1299 2012-11-22 749,958,429 22,500 483 85.7908 874,171,121 2012-10-31
1300 2012-11-21 749,935,929 -7,500 483 85.7882 874,171,121 2012-10-31
1301 2012-11-20 749,943,429 2,000 481 85.7891 874,171,121 2012-10-31
1302 2012-11-19 749,941,429 11,280 486 85.7889 874,171,121 2012-10-31
1303 2012-11-16 749,930,149 -16,005 483 85.7876 874,171,121 2012-10-31
1304 2012-11-14 749,946,154 -4,000 485 85.7894 874,171,121 2012-10-31
1305 2012-11-13 749,950,154 23,000 484 85.7899 874,171,121 2012-10-31
1306 2012-11-12 749,927,154 119,500 485 85.7872 874,171,121 2012-10-31
1307 2012-11-09 749,807,654 188,600 484 85.7736 874,171,121 2012-10-31
1308 2012-11-08 749,619,054 6,190 485 85.7520 874,171,121 2012-10-31
1309 2012-11-07 749,612,864 20,000 487 85.7513 874,171,121 2012-10-31
1310 2012-11-06 749,592,864 -18,500 487 85.7490 874,171,121 2012-10-31
1311 2012-11-05 749,611,364 11,200 492 85.7511 874,171,121 2012-10-31
1312 2012-11-02 749,600,164 69,000 491 85.7498 874,171,121 2012-10-31
1313 2012-11-01 749,531,164 71,000 490 85.7419 874,171,121 2012-10-31
1314 2012-10-31 749,460,164 94,000 490 85.7338 874,171,121 2012-10-31
1315 2012-10-30 749,366,164 28,040 488 85.8082 873,303,521 2012-10-19
1316 2012-10-29 749,338,124 250,500 489 85.8050 873,303,521 2012-10-19
1317 2012-10-26 749,087,624 524,600 490 85.7763 873,303,521 2012-10-19
1318 2012-10-25 748,563,024 123,000 489 85.7162 873,303,521 2012-10-19
1319 2012-10-24 748,440,024 211,000 491 85.7022 873,303,521 2012-10-19
1320 2012-10-22 748,229,024 244,806 491 85.6780 873,303,521 2012-10-19
1321 2012-10-19 747,984,218 321,400 490 85.6500 873,303,521 2012-10-19
1322 2012-10-18 747,662,818 90,000 493 85.6140 873,295,521 2012-10-09
1323 2012-10-17 747,572,818 213,000 493 85.6036 873,295,521 2012-10-09
1324 2012-10-16 747,359,818 275,000 495 85.5793 873,295,521 2012-10-09
1325 2012-10-15 747,084,818 155,300 494 85.5478 873,295,521 2012-10-09
1326 2012-10-12 746,929,518 348,000 496 85.5300 873,295,521 2012-10-09
1327 2012-10-11 746,581,518 41,000 494 85.4901 873,295,521 2012-10-09
1328 2012-10-10 746,540,518 -64,243 492 85.4854 873,295,521 2012-10-09
1329 2012-10-09 746,604,761 56,500 492 85.4928 873,295,521 2012-10-09
1330 2012-10-08 746,548,261 299,000 493 85.5761 872,379,221 2012-09-30
1331 2012-10-05 746,249,261 -36,000 494 85.5418 872,379,221 2012-09-30
1332 2012-10-04 746,285,261 -9,500 493 85.5460 872,379,221 2012-09-30
1333 2012-10-03 746,294,761 -13,000 492 85.5471 872,379,221 2012-09-30
1334 2012-09-28 746,307,761 51,000 490 85.5879 871,978,221 2012-09-07
1335 2012-09-27 746,256,761 271,500 490 85.5820 871,978,221 2012-09-07
1336 2012-09-26 745,985,261 21,000 488 85.5509 871,978,221 2012-09-07
1337 2012-09-25 745,964,261 33,000 486 85.5485 871,978,221 2012-09-07
1338 2012-09-24 745,931,261 2,000 488 85.5447 871,978,221 2012-09-07
1339 2012-09-21 745,929,261 -24,500 487 85.5445 871,978,221 2012-09-07
1340 2012-09-20 745,953,761 15,000 487 85.5473 871,978,221 2012-09-07
1341 2012-09-19 745,938,761 -104,800 484 85.5456 871,978,221 2012-09-07
1342 2012-09-18 746,043,561 29,000 483 85.5576 871,978,221 2012-09-07
1343 2012-09-17 746,014,561 32,908 482 85.5543 871,978,221 2012-09-07
1344 2012-09-14 745,981,653 300,000 482 85.5505 871,978,221 2012-09-07
1345 2012-09-13 745,681,653 32,000 481 85.5161 871,978,221 2012-09-07
1346 2012-09-12 745,649,653 40,551 481 85.5124 871,978,221 2012-09-07
1347 2012-09-11 745,609,102 -4,908,000 481 85.5078 871,978,221 2012-09-07
1348 2012-09-10 750,517,102 8,000 484 86.0706 871,978,221 2012-09-07
1349 2012-09-07 750,509,102 -76,500 484 86.0697 871,978,221 2012-09-07
1350 2012-09-06 750,585,602 -35,000 486 86.0898 871,863,221 2012-08-31
1351 2012-09-05 750,620,602 -16,500 489 86.0938 871,863,221 2012-08-31
1352 2012-09-04 750,637,102 -41,000 486 86.0957 871,863,221 2012-08-31
1353 2012-09-03 750,678,102 4,500 486 86.1004 871,863,221 2012-08-31
1354 2012-08-31 750,673,602 -24,000 487 86.0999 871,863,221 2012-08-31
1355 2012-08-30 750,697,602 78,000 486 86.1027 871,863,221 2012-07-31
1356 2012-08-29 750,619,602 -3,000 487 86.0937 871,863,221 2012-07-31
1357 2012-08-28 750,622,602 -3,000 486 86.0941 871,863,221 2012-07-31
1358 2012-08-27 750,625,602 -2,000 485 86.0944 871,863,221 2012-07-31
1359 2012-08-24 750,627,602 2,000 485 86.0947 871,863,221 2012-07-31
1360 2012-08-23 750,625,602 84,000 487 86.0944 871,863,221 2012-07-31
1361 2012-08-22 750,541,602 12,000 489 86.0848 871,863,221 2012-07-31
1362 2012-08-21 750,529,602 2,000 489 86.0834 871,863,221 2012-07-31
1363 2012-08-20 750,527,602 13,990 489 86.0832 871,863,221 2012-07-31
1364 2012-08-17 750,513,612 -3,000 488 86.0816 871,863,221 2012-07-31
1365 2012-08-16 750,516,612 33,000 487 86.0819 871,863,221 2012-07-31
1366 2012-08-15 750,483,612 -52,908 487 86.0781 871,863,221 2012-07-31
1367 2012-08-14 750,536,520 -22,035 487 86.0842 871,863,221 2012-07-31
1368 2012-08-13 750,558,555 78,000 486 86.0867 871,863,221 2012-07-31
1369 2012-08-10 750,480,555 2,106 487 86.0778 871,863,221 2012-07-31
1370 2012-08-09 750,478,449 25,000 488 86.0775 871,863,221 2012-07-31
1371 2012-08-08 750,453,449 5,000 490 86.0747 871,863,221 2012-07-31
1372 2012-08-07 750,448,449 2,000 491 86.0741 871,863,221 2012-07-31
1373 2012-08-06 750,446,449 30,000 491 86.0739 871,863,221 2012-07-31
1374 2012-08-03 750,416,449 12,220 490 86.0704 871,863,221 2012-07-31
1375 2012-08-02 750,404,229 -6,000 490 86.0690 871,863,221 2012-07-31
1376 2012-08-01 750,410,229 1,000 491 86.0697 871,863,221 2012-07-31
1377 2012-07-31 750,409,229 -10,000 489 86.0696 871,863,221 2012-07-31
1378 2012-07-30 750,419,229 2,000 489 86.0708 871,863,221 2012-06-30
1379 2012-07-27 750,417,229 -8,200 490 86.0705 871,863,221 2012-06-30
1380 2012-07-26 750,425,429 117,500 490 86.0715 871,863,221 2012-06-30
1381 2012-07-25 750,307,929 61,000 489 86.0580 871,863,221 2012-06-30
1382 2012-07-23 750,246,929 -25,000 489 86.0510 871,863,221 2012-06-30
1383 2012-07-20 750,271,929 -4,000 491 86.0539 871,863,221 2012-06-30
1384 2012-07-19 750,275,929 -22,000 489 86.0543 871,863,221 2012-06-30
1385 2012-07-18 750,297,929 6,000 489 86.0568 871,863,221 2012-06-30
1386 2012-07-17 750,291,929 -1,000 489 86.0562 871,863,221 2012-06-30
1387 2012-07-13 750,292,929 10,800 491 86.0563 871,863,221 2012-06-30
1388 2012-07-12 750,282,129 41,000 493 86.0550 871,863,221 2012-06-30
1389 2012-07-11 750,241,129 -2,000 494 86.0503 871,863,221 2012-06-30
1390 2012-07-09 750,243,129 9,200 493 86.0506 871,863,221 2012-06-30
1391 2012-07-06 750,233,929 2,000 490 86.0495 871,863,221 2012-06-30
1392 2012-07-05 750,231,929 -15,000 490 86.0493 871,863,221 2012-06-30
1393 2012-07-04 750,246,929 7,040 490 86.0510 871,863,221 2012-06-30
1394 2012-07-03 750,239,889 16,000 492 86.0502 871,863,221 2012-06-30
1395 2012-06-29 750,223,889 -51,000 490 86.0483 871,863,221 2012-05-31
1396 2012-06-28 750,274,889 700 493 86.0542 871,863,221 2012-05-31
1397 2012-06-27 750,274,189 -10,000 493 86.0541 871,863,221 2012-05-31
1398 2012-06-26 750,284,189 -2,000 494 86.0553 871,863,221 2012-05-31
1399 2012-06-25 750,286,189 -9,860 493 86.0555 871,863,221 2012-05-31
1400 2012-06-22 750,296,049 -12,680 493 86.0566 871,863,221 2012-05-31
1401 2012-06-21 750,308,729 451 493 86.0581 871,863,221 2012-05-31
1402 2012-06-20 750,308,278 -9,600 493 86.0580 871,863,221 2012-05-31
1403 2012-06-19 750,317,878 20 493 86.0591 871,863,221 2012-05-31
1404 2012-06-18 750,317,858 4,000 493 86.0591 871,863,221 2012-05-31
1405 2012-06-14 750,313,858 64,000 493 86.0587 871,863,221 2012-05-31
1406 2012-06-13 750,249,858 -10,000 492 86.0513 871,863,221 2012-05-31
1407 2012-06-12 750,259,858 8,600 492 86.0525 871,863,221 2012-05-31
1408 2012-06-11 750,251,258 -2,000 493 86.0515 871,863,221 2012-05-31
1409 2012-06-07 750,253,258 -1,500 493 86.0517 871,863,221 2012-05-31
1410 2012-06-06 750,254,758 -15,000 492 86.0519 871,863,221 2012-05-31
1411 2012-06-05 750,269,758 -40,000 492 86.0536 871,863,221 2012-05-31
1412 2012-06-01 750,309,758 -2,000 490 86.0582 871,863,221 2012-05-31
1413 2012-05-31 750,311,758 -1,000 489 86.0584 871,863,221 2012-05-31
1414 2012-05-29 750,312,758 -1,000 490 86.0585 871,863,221 2012-04-30
1415 2012-05-24 750,313,758 -2,000 489 86.0587 871,863,221 2012-04-30
1416 2012-05-23 750,315,758 -11,500 489 86.0589 871,863,221 2012-04-30
1417 2012-05-22 750,327,258 3,549 489 86.0602 871,863,221 2012-04-30
1418 2012-05-18 750,323,709 -11,500 489 86.0598 871,863,221 2012-04-30
1419 2012-05-17 750,335,209 -5,000 491 86.0611 871,863,221 2012-04-30
1420 2012-05-16 750,340,209 -32,000 491 86.0617 871,863,221 2012-04-30
1421 2012-05-15 750,372,209 -8,500 492 86.0654 871,863,221 2012-04-30
1422 2012-05-14 750,380,709 -10,682 491 86.0663 871,863,221 2012-04-30
1423 2012-05-11 750,391,391 -22,000 491 86.0676 871,863,221 2012-04-30
1424 2012-05-10 750,413,391 -7,000 490 86.0701 871,863,221 2012-04-30
1425 2012-05-09 750,420,391 -24,000 489 86.0709 871,863,221 2012-04-30
1426 2012-05-08 750,444,391 -1,000 490 86.0736 871,863,221 2012-04-30
1427 2012-05-07 750,445,391 -4,000 492 86.0738 871,863,221 2012-04-30
1428 2012-05-04 750,449,391 20,000 492 86.0742 871,863,221 2012-04-30
1429 2012-05-03 750,429,391 1,000 491 86.0719 871,863,221 2012-04-30
1430 2012-05-02 750,428,391 -9,000 491 86.0718 871,863,221 2012-04-30
1431 2012-04-30 750,437,391 8,800 491 86.0728 871,863,221 2012-04-30
1432 2012-04-27 750,428,591 3,000 490 86.0718 871,863,221 2012-03-31
1433 2012-04-25 750,425,591 -1,500 490 86.0715 871,863,221 2012-03-31
1434 2012-04-24 750,427,091 -15,000 491 86.0717 871,863,221 2012-03-31
1435 2012-04-23 750,442,091 51,500 489 86.0734 871,863,221 2012-03-31
1436 2012-04-20 750,390,591 -12,000 489 86.0675 871,863,221 2012-03-31
1437 2012-04-18 750,402,591 4,500 488 86.0688 871,863,221 2012-03-31
1438 2012-04-17 750,398,091 -10,000 488 86.0683 871,863,221 2012-03-31
1439 2012-04-16 750,408,091 -7,000 487 86.0695 871,863,221 2012-03-31
1440 2012-04-13 750,415,091 -14,000 488 86.0703 871,863,221 2012-03-31
1441 2012-04-12 750,429,091 -26,000 486 86.0719 871,863,221 2012-03-31
1442 2012-04-11 750,455,091 25,000 485 86.0749 871,863,221 2012-03-31
1443 2012-04-10 750,430,091 -1,200 486 86.0720 871,863,221 2012-03-31
1444 2012-04-05 750,431,291 -3,000 485 86.0721 871,863,221 2012-03-31
1445 2012-04-02 750,434,291 7,000 484 86.0725 871,863,221 2012-03-31
1446 2012-03-30 750,427,291 19,000 486 86.0717 871,863,221 2012-02-29
1447 2012-03-29 750,408,291 34,000 484 86.0695 871,863,221 2012-02-29
1448 2012-03-28 750,374,291 14,000 484 86.0656 871,863,221 2012-02-29
1449 2012-03-27 750,360,291 9,000 483 86.0640 871,863,221 2012-02-29
1450 2012-03-26 750,351,291 10,200 484 86.0630 871,863,221 2012-02-29
1451 2012-03-23 750,341,091 1,500 482 86.0618 871,863,221 2012-02-29
1452 2012-03-22 750,339,591 -2,000 483 86.0616 871,863,221 2012-02-29
1453 2012-03-20 750,341,591 -13,500 482 86.0618 871,863,221 2012-02-29
1454 2012-03-19 750,355,091 -9,000 482 86.0634 871,863,221 2012-02-29
1455 2012-03-16 750,364,091 -1,000 482 86.0644 871,863,221 2012-02-29
1456 2012-03-15 750,365,091 1,000 483 86.0645 871,863,221 2012-02-29
1457 2012-03-14 750,364,091 2,000 483 86.0644 871,863,221 2012-02-29
1458 2012-03-13 750,362,091 43,000 483 86.0642 871,863,221 2012-02-29
1459 2012-03-12 750,319,091 -1,500 483 86.0593 871,863,221 2012-02-29
1460 2012-03-09 750,320,591 102,000 484 86.0594 871,863,221 2012-02-29
1461 2012-03-08 750,218,591 4,000 484 86.0477 871,863,221 2012-02-29
1462 2012-03-07 750,214,591 5,405 486 86.0473 871,863,221 2012-02-29
1463 2012-03-06 750,209,186 18,400 487 86.0467 871,863,221 2012-02-29
1464 2012-03-05 750,190,786 2,000 488 86.0446 871,863,221 2012-02-29
1465 2012-03-02 750,188,786 -142,000 487 86.0443 871,863,221 2012-02-29
1466 2012-03-01 750,330,786 -46,000 493 86.0606 871,863,221 2012-02-29
1467 2012-02-29 750,376,786 31,000 490 86.0659 871,863,221 2012-02-29
1468 2012-02-28 750,345,786 15,400 490 86.0623 871,863,221 2012-01-31
1469 2012-02-27 750,330,386 -172,000 487 86.0606 871,863,221 2012-01-31
1470 2012-02-24 750,502,386 5,000 487 86.0803 871,863,221 2012-01-31
1471 2012-02-23 750,497,386 27,000 488 86.0797 871,863,221 2012-01-31
1472 2012-02-22 750,470,386 4,000 488 86.0766 871,863,221 2012-01-31
1473 2012-02-21 750,466,386 15,500 486 86.0762 871,863,221 2012-01-31
1474 2012-02-20 750,450,886 4,600 490 86.0744 871,863,221 2012-01-31
1475 2012-02-17 750,446,286 -17,000 489 86.0739 871,863,221 2012-01-31
1476 2012-02-16 750,463,286 -6,000 490 86.0758 871,863,221 2012-01-31
1477 2012-02-14 750,469,286 17,294 490 86.0765 871,863,221 2012-01-31
1478 2012-02-13 750,451,992 -3,000 490 86.0745 871,863,221 2012-01-31
1479 2012-02-10 750,454,992 -200 492 86.0749 871,863,221 2012-01-31
1480 2012-02-09 750,455,192 -18,000 492 86.0749 871,863,221 2012-01-31
1481 2012-02-08 750,473,192 400 492 86.0769 871,863,221 2012-01-31
1482 2012-02-07 750,472,792 -27,000 491 86.0769 871,863,221 2012-01-31
1483 2012-02-06 750,499,792 3,970 491 86.0800 871,863,221 2012-01-31
1484 2012-02-03 750,495,822 -10,000 492 86.0795 871,863,221 2012-01-31
1485 2012-02-02 750,505,822 -702,000 493 86.0807 871,863,221 2012-01-31
1486 2012-02-01 751,207,822 40,600 492 86.1612 871,863,221 2012-01-31
1487 2012-01-31 751,167,222 -2,000 492 86.1565 871,863,221 2012-01-31
1488 2012-01-30 751,169,222 -3,000 492 86.1370 872,063,221 2011-12-31
1489 2012-01-27 751,172,222 10,000 491 86.1374 872,063,221 2011-12-31
1490 2012-01-26 751,162,222 3,000 489 86.1362 872,063,221 2011-12-31
1491 2012-01-18 751,159,222 -8,772 488 86.1359 872,063,221 2011-12-31
1492 2012-01-17 751,167,994 -2,000 488 86.1369 872,063,221 2011-12-31
1493 2012-01-13 751,169,994 -21,500 487 86.1371 872,063,221 2011-12-31
1494 2012-01-11 751,191,494 -2,000 486 86.1396 872,063,221 2011-12-31
1495 2012-01-10 751,193,494 2,000 486 86.1398 872,063,221 2011-12-31
1496 2012-01-09 751,191,494 -4,000 486 86.1396 872,063,221 2011-12-31
1497 2012-01-05 751,195,494 2,000 486 86.1400 872,063,221 2011-12-31
1498 2012-01-04 751,193,494 -187,000 486 86.1398 872,063,221 2011-12-31
1499 2011-12-30 751,380,494 -200,000 488 86.1494 872,183,221 2011-12-28
1500 2011-12-28 751,580,494 -120,000 487 86.1723 872,183,221 2011-12-28
1501 2011-12-23 751,700,494 -405,000 489 86.0086 873,983,221 2011-12-21
1502 2011-12-22 752,105,494 -404,000 487 86.0549 873,983,221 2011-12-21
1503 2011-12-21 752,509,494 -1,000,000 486 86.1011 873,983,221 2011-12-21
1504 2011-12-20 753,509,494 -2,820,000 489 86.1318 874,833,221 2011-12-20
1505 2011-12-19 756,329,494 -9,500 489 86.4535 874,839,721 2011-12-16
1506 2011-12-16 756,338,994 13,000 489 86.4546 874,839,721 2011-12-16
1507 2011-12-15 756,325,994 -75,880 488 86.4432 874,939,721 2011-12-15
1508 2011-12-14 756,401,874 -50,000 487 86.4368 875,092,721 2011-12-09
1509 2011-12-13 756,451,874 -154,000 487 86.4425 875,092,721 2011-12-09
1510 2011-12-12 756,605,874 -10,000 488 86.4601 875,092,721 2011-12-09
1511 2011-12-08 756,615,874 -2,000 486 86.3969 875,744,721 2011-11-30
1512 2011-12-06 756,617,874 -3,000 487 86.3971 875,744,721 2011-11-30
1513 2011-12-05 756,620,874 -13,300 486 86.3974 875,744,721 2011-11-30
1514 2011-12-02 756,634,174 -638,000 486 86.3989 875,744,721 2011-11-30
1515 2011-11-30 757,272,174 600 488 86.4718 875,744,721 2011-11-30
1516 2011-11-29 757,271,574 -22,460 488 86.3758 876,717,221 2011-10-31
1517 2011-11-28 757,294,034 -326,500 489 86.3784 876,717,221 2011-10-31
1518 2011-11-25 757,620,534 -634,760 490 86.4156 876,717,221 2011-10-31
1519 2011-11-24 758,255,294 9,000 488 86.4880 876,717,221 2011-10-31
1520 2011-11-23 758,246,294 -21,000 488 86.4870 876,717,221 2011-10-31
1521 2011-11-22 758,267,294 19,900 488 86.4894 876,717,221 2011-10-31
1522 2011-11-21 758,247,394 -70,000 491 86.4871 876,717,221 2011-10-31
1523 2011-11-18 758,317,394 -3,500 489 86.4951 876,717,221 2011-10-31
1524 2011-11-17 758,320,894 -9,000 488 86.4955 876,717,221 2011-10-31
1525 2011-11-16 758,329,894 -17,000 488 86.4965 876,717,221 2011-10-31
1526 2011-11-15 758,346,894 -27,000 487 86.4985 876,717,221 2011-10-31
1527 2011-11-14 758,373,894 -7,000 487 86.5015 876,717,221 2011-10-31
1528 2011-11-11 758,380,894 -10,000 487 86.5023 876,717,221 2011-10-31
1529 2011-11-10 758,390,894 59,606 486 86.5035 876,717,221 2011-10-31
1530 2011-11-09 758,331,288 -20,000 485 86.4967 876,717,221 2011-10-31
1531 2011-11-08 758,351,288 -4,000 486 86.4990 876,717,221 2011-10-31
1532 2011-11-07 758,355,288 23,350 487 86.4994 876,717,221 2011-10-31
1533 2011-11-04 758,331,938 40,760 489 86.4968 876,717,221 2011-10-31
1534 2011-11-03 758,291,178 -9,000 487 86.4921 876,717,221 2011-10-31
1535 2011-11-02 758,300,178 100,000 486 86.4931 876,717,221 2011-10-31
1536 2011-11-01 758,200,178 -10,000 486 86.4817 876,717,221 2011-10-31
1537 2011-10-28 758,210,178 -3,000 485 86.4829 876,717,221 2011-10-11
1538 2011-10-26 758,213,178 -3,000 484 86.4832 876,717,221 2011-10-11
1539 2011-10-25 758,216,178 10,000 483 86.4836 876,717,221 2011-10-11
1540 2011-10-24 758,206,178 6,800 481 86.4824 876,717,221 2011-10-11
1541 2011-10-20 758,199,378 -42,525 479 86.4816 876,717,221 2011-10-11
1542 2011-10-18 758,241,903 -8,200 475 86.4865 876,717,221 2011-10-11
1543 2011-10-17 758,250,103 -50,000 475 86.4874 876,717,221 2011-10-11
1544 2011-10-14 758,300,103 -75,500 473 86.4931 876,717,221 2011-10-11
1545 2011-10-13 758,375,603 -17,500 472 86.5017 876,717,221 2011-10-11
1546 2011-10-12 758,393,103 -10,000 471 86.5037 876,717,221 2011-10-11
1547 2011-10-11 758,403,103 -56,500 471 86.5049 876,717,221 2011-10-11
1548 2011-10-10 758,459,603 -8,000 471 86.5123 876,707,221 2011-09-30
1549 2011-10-07 758,467,603 -115,500 470 86.5132 876,707,221 2011-09-30
1550 2011-10-06 758,583,103 -3,000 469 86.5264 876,707,221 2011-09-30
1551 2011-10-04 758,586,103 25,000 469 86.5267 876,707,221 2011-09-30
1552 2011-10-03 758,561,103 -3,000 469 86.5239 876,707,221 2011-09-30
1553 2011-09-30 758,564,103 -11,000 468 86.5242 876,707,221 2011-09-30
1554 2011-09-28 758,575,103 -1,500 468 86.5318 876,643,221 2011-08-31
1555 2011-09-27 758,576,603 2,000 469 86.5320 876,643,221 2011-08-31
1556 2011-09-26 758,574,603 -25,000 472 86.5317 876,643,221 2011-08-31
1557 2011-09-23 758,599,603 8,000 469 86.5346 876,643,221 2011-08-31
1558 2011-09-22 758,591,603 -63,500 469 86.5337 876,643,221 2011-08-31
1559 2011-09-21 758,655,103 500 469 86.5409 876,643,221 2011-08-31
1560 2011-09-19 758,654,603 -2,800 471 86.5409 876,643,221 2011-08-31
1561 2011-09-16 758,657,403 -2,000 471 86.5412 876,643,221 2011-08-31
1562 2011-09-15 758,659,403 117,000 474 86.5414 876,643,221 2011-08-31
1563 2011-09-14 758,542,403 -2,000 472 86.5281 876,643,221 2011-08-31
1564 2011-09-12 758,544,403 -12,800 473 86.5283 876,643,221 2011-08-31
1565 2011-09-09 758,557,203 -6,000 473 86.5298 876,643,221 2011-08-31
1566 2011-09-08 758,563,203 -4,000 473 86.5304 876,643,221 2011-08-31
1567 2011-09-07 758,567,203 -4,000 471 86.5309 876,643,221 2011-08-31
1568 2011-09-06 758,571,203 -1,500 471 86.5313 876,643,221 2011-08-31
1569 2011-09-05 758,572,703 -3,000 469 86.5315 876,643,221 2011-08-31
1570 2011-09-02 758,575,703 -6,500 467 86.5319 876,643,221 2011-08-31
1571 2011-09-01 758,582,203 -149,100 469 86.5326 876,643,221 2011-08-31
1572 2011-08-31 758,731,303 -17,000 470 86.5496 876,643,221 2011-08-31
1573 2011-08-30 758,748,303 -15,403 468 86.5516 876,643,221 2011-07-31
1574 2011-08-29 758,763,706 -10,000 468 86.5533 876,643,221 2011-07-31
1575 2011-08-26 758,773,706 -14,000 470 86.5544 876,643,221 2011-07-31
1576 2011-08-25 758,787,706 -29,000 470 86.5560 876,643,221 2011-07-31
1577 2011-08-24 758,816,706 1,320 469 86.5594 876,643,221 2011-07-31
1578 2011-08-23 758,815,386 -14,000 469 86.5592 876,643,221 2011-07-31
1579 2011-08-19 758,829,386 3,000 468 86.5608 876,643,221 2011-07-31
1580 2011-08-18 758,826,386 6,403 468 86.5605 876,643,221 2011-07-31
1581 2011-08-17 758,819,983 -15,000 468 86.5597 876,643,221 2011-07-31
1582 2011-08-16 758,834,983 22,400 468 86.5614 876,643,221 2011-07-31
1583 2011-08-15 758,812,583 -4,000 468 86.5589 876,643,221 2011-07-31
1584 2011-08-12 758,816,583 -2,000 468 86.5593 876,643,221 2011-07-31
1585 2011-08-11 758,818,583 4,000 468 86.5596 876,643,221 2011-07-31
1586 2011-08-10 758,814,583 -2,000 468 86.5591 876,643,221 2011-07-31
1587 2011-08-09 758,816,583 10,000 470 86.5593 876,643,221 2011-07-31
1588 2011-08-08 758,806,583 2,000 468 86.5582 876,643,221 2011-07-31
1589 2011-08-05 758,804,583 -210,000 467 86.5580 876,643,221 2011-07-31
1590 2011-08-04 759,014,583 -10,000 468 86.5819 876,643,221 2011-07-31
1591 2011-08-02 759,024,583 18,000 471 86.5831 876,643,221 2011-07-31
1592 2011-07-27 759,006,583 15,982 471 86.5810 876,643,221 2011-06-30
1593 2011-07-25 758,990,601 6,000 471 86.5792 876,643,221 2011-06-30
1594 2011-07-22 758,984,601 8,000 470 86.5785 876,643,221 2011-06-30
1595 2011-07-21 758,976,601 8,000 471 86.5776 876,643,221 2011-06-30
1596 2011-07-20 758,968,601 5,000 471 86.5767 876,643,221 2011-06-30
1597 2011-07-19 758,963,601 -49,200 472 86.5761 876,643,221 2011-06-30
1598 2011-07-18 759,012,801 99,112 470 86.5817 876,643,221 2011-06-30
1599 2011-07-15 758,913,689 -3,000 471 86.5704 876,643,221 2011-06-30
1600 2011-07-14 758,916,689 26,320 472 86.5708 876,643,221 2011-06-30
1601 2011-07-13 758,890,369 7,000 472 86.5678 876,643,221 2011-06-30
1602 2011-07-11 758,883,369 36,000 473 86.5670 876,643,221 2011-06-30
1603 2011-07-08 758,847,369 -3,500 473 86.5629 876,643,221 2011-06-30
1604 2011-07-06 758,850,869 14,000 472 86.5633 876,643,221 2011-06-30
1605 2011-07-05 758,836,869 -9,000 473 86.5617 876,643,221 2011-06-30
1606 2011-07-04 758,845,869 12,000 472 86.5627 876,643,221 2011-06-30
1607 2011-06-30 758,833,869 -2,000 473 86.5613 876,643,221 2011-06-30
1608 2011-06-29 758,835,869 -5,000 474 86.5615 876,643,221 2011-05-31
1609 2011-06-28 758,840,869 -35,000 474 86.5621 876,643,221 2011-05-31
1610 2011-06-27 758,875,869 13,000 473 86.5661 876,643,221 2011-05-31
1611 2011-06-24 758,862,869 -7,000 473 86.5646 876,643,221 2011-05-31
1612 2011-06-23 758,869,869 -19,500 473 86.5654 876,643,221 2011-05-31
1613 2011-06-22 758,889,369 -12,000 475 86.5676 876,643,221 2011-05-31
1614 2011-06-20 758,901,369 6,000 474 86.5690 876,643,221 2011-05-31
1615 2011-06-16 758,895,369 -14,000 474 86.5683 876,643,221 2011-05-31
1616 2011-06-15 758,909,369 -4,000 474 86.5699 876,643,221 2011-05-31
1617 2011-06-13 758,913,369 -10,000 475 86.5704 876,643,221 2011-05-31
1618 2011-06-10 758,923,369 200 475 86.5715 876,643,221 2011-05-31
1619 2011-06-09 758,923,169 -1,000 475 86.5715 876,643,221 2011-05-31
1620 2011-06-08 758,924,169 4,000 477 86.5716 876,643,221 2011-05-31
1621 2011-06-03 758,920,169 4,000 477 86.5712 876,643,221 2011-05-31
1622 2011-06-02 758,916,169 47,000 478 86.5707 876,643,221 2011-05-31
1623 2011-06-01 758,869,169 -30,000 476 86.5653 876,643,221 2011-05-31
1624 2011-05-31 758,899,169 -1,600 477 86.5688 876,643,221 2011-05-31
1625 2011-05-30 758,900,769 1,000 476 86.5689 876,643,221 2011-04-30
1626 2011-05-26 758,899,769 -10,000 478 86.5688 876,643,221 2011-04-30
1627 2011-05-25 758,909,769 -19,590 479 86.5700 876,643,221 2011-04-30
1628 2011-05-24 758,929,359 500 478 86.5722 876,643,221 2011-04-30
1629 2011-05-23 758,928,859 9,000 478 86.5721 876,643,221 2011-04-30
1630 2011-05-20 758,919,859 -600 477 86.5711 876,643,221 2011-04-30
1631 2011-05-19 758,920,459 1,600 477 86.5712 876,643,221 2011-04-30
1632 2011-05-18 758,918,859 2,000 479 86.5710 876,643,221 2011-04-30
1633 2011-05-17 758,916,859 -100,000 478 86.5708 876,643,221 2011-04-30
1634 2011-05-16 759,016,859 -5,000 479 86.5822 876,643,221 2011-04-30
1635 2011-05-11 759,021,859 1,000 480 86.5828 876,643,221 2011-04-30
1636 2011-05-09 759,020,859 -26,000 481 86.5826 876,643,221 2011-04-30
1637 2011-05-06 759,046,859 10,000 481 86.5856 876,643,221 2011-04-30
1638 2011-05-05 759,036,859 -6,500 479 86.5845 876,643,221 2011-04-30
1639 2011-05-04 759,043,359 2,000 479 86.5852 876,643,221 2011-04-30
1640 2011-05-03 759,041,359 740 479 86.5850 876,643,221 2011-04-30
1641 2011-04-29 759,040,619 60,000 478 86.5849 876,643,221 2011-04-19
1642 2011-04-27 758,980,619 -1,600 479 86.5781 876,643,221 2011-04-19
1643 2011-04-26 758,982,219 -20,000 479 86.5782 876,643,221 2011-04-19
1644 2011-04-21 759,002,219 10,600 480 86.5805 876,643,221 2011-04-19
1645 2011-04-20 758,991,619 8,000 479 86.5793 876,643,221 2011-04-19
1646 2011-04-19 758,983,619 -5,000 479 86.5784 876,643,221 2011-04-19
1647 2011-04-18 758,988,619 3,000 481 86.5839 876,593,221 2011-03-31
1648 2011-04-15 758,985,619 -50,000 479 86.5836 876,593,221 2011-03-31
1649 2011-04-14 759,035,619 -2,000 480 86.5893 876,593,221 2011-03-31
1650 2011-04-12 759,037,619 -1,800 476 86.5895 876,593,221 2011-03-31
1651 2011-04-08 759,039,419 800 475 86.5897 876,593,221 2011-03-31
1652 2011-04-07 759,038,619 -69,500 476 86.5896 876,593,221 2011-03-31
1653 2011-04-06 759,108,119 13,000 475 86.5975 876,593,221 2011-03-31
1654 2011-04-04 759,095,119 6,600 475 86.5961 876,593,221 2011-03-31
1655 2011-04-01 759,088,519 87,500 477 86.5953 876,593,221 2011-03-31
1656 2011-03-31 759,001,019 -1,000 476 86.5853 876,593,221 2011-03-31
1657 2011-03-30 759,002,019 2,000 477 86.5854 876,593,221 2011-03-04
1658 2011-03-29 759,000,019 -2,000 476 86.5852 876,593,221 2011-03-04
1659 2011-03-28 759,002,019 -54,000 476 86.5854 876,593,221 2011-03-04
1660 2011-03-25 759,056,019 -34,500 477 86.5916 876,593,221 2011-03-04
1661 2011-03-24 759,090,519 -110,280 475 86.5955 876,593,221 2011-03-04
1662 2011-03-23 759,200,799 -4,500 475 86.6081 876,593,221 2011-03-04
1663 2011-03-22 759,205,299 242,000 475 86.6086 876,593,221 2011-03-04
1664 2011-03-21 758,963,299 87,410 476 86.5810 876,593,221 2011-03-04
1665 2011-03-18 758,875,889 -262,000 476 86.5710 876,593,221 2011-03-04
1666 2011-03-17 759,137,889 4,000 475 86.6009 876,593,221 2011-03-04
1667 2011-03-14 759,133,889 -1,281 475 86.6005 876,593,221 2011-03-04
1668 2011-03-11 759,135,170 -107,200 476 86.6006 876,593,221 2011-03-04
1669 2011-03-10 759,242,370 10,000 474 86.6128 876,593,221 2011-03-04
1670 2011-03-08 759,232,370 -6,000 476 86.6117 876,593,221 2011-03-04
1671 2011-03-07 759,238,370 -8,000 472 86.6124 876,593,221 2011-03-04
1672 2011-03-04 759,246,370 -6,000 473 86.6133 876,593,221 2011-03-04
1673 2011-03-03 759,252,370 -9,000 474 86.6150 876,583,221 2011-02-28
1674 2011-03-02 759,261,370 -82,719 472 86.6160 876,583,221 2011-02-28
1675 2011-03-01 759,344,089 -46,000 468 86.6254 876,583,221 2011-02-28
1676 2011-02-28 759,390,089 -30,500 469 86.6307 876,583,221 2011-02-28
1677 2011-02-23 759,420,589 -1,000 472 86.6342 876,583,221 2011-01-31
1678 2011-02-22 759,421,589 -4,000 472 86.6343 876,583,221 2011-01-31
1679 2011-02-21 759,425,589 15,000 473 86.6347 876,583,221 2011-01-31
1680 2011-02-18 759,410,589 20,000 472 86.6330 876,583,221 2011-01-31
1681 2011-02-17 759,390,589 2,000 474 86.6307 876,583,221 2011-01-31
1682 2011-02-16 759,388,589 -2,000 472 86.6305 876,583,221 2011-01-31
1683 2011-02-15 759,390,589 -7,000 472 86.6307 876,583,221 2011-01-31
1684 2011-02-14 759,397,589 -3,000 472 86.6315 876,583,221 2011-01-31
1685 2011-02-11 759,400,589 30,000 472 86.6319 876,583,221 2011-01-31
1686 2011-02-10 759,370,589 -1,000 471 86.6285 876,583,221 2011-01-31
1687 2011-02-09 759,371,589 -5,600 470 86.6286 876,583,221 2011-01-31
1688 2011-02-08 759,377,189 -131,960 471 86.6292 876,583,221 2011-01-31
1689 2011-02-07 759,509,149 20,000 471 86.6443 876,583,221 2011-01-31
1690 2011-02-02 759,489,149 -16,000 469 86.6420 876,583,221 2011-01-31
1691 2011-02-01 759,505,149 51,000 469 86.6438 876,583,221 2011-01-31
1692 2011-01-31 759,454,149 -5,000 469 86.6380 876,583,221 2011-01-31
1693 2011-01-27 759,459,149 32,967 470 86.6386 876,583,221 2010-12-31
1694 2011-01-25 759,426,182 -58,500 469 86.6348 876,583,221 2010-12-31
1695 2011-01-24 759,484,682 12,000 472 86.6415 876,583,221 2010-12-31
1696 2011-01-20 759,472,682 -295,000 470 86.6401 876,583,221 2010-12-31
1697 2011-01-19 759,767,682 -20,200 470 86.6738 876,583,221 2010-12-31
1698 2011-01-18 759,787,882 8,000 472 86.6761 876,583,221 2010-12-31
1699 2011-01-17 759,779,882 -41,000 471 86.6752 876,583,221 2010-12-31
1700 2011-01-13 759,820,882 47,500 471 86.6798 876,583,221 2010-12-31
1701 2011-01-12 759,773,382 45,200 474 86.6744 876,583,221 2010-12-31
1702 2011-01-11 759,728,182 9,000 474 86.6693 876,583,221 2010-12-31
1703 2011-01-10 759,719,182 7,112 474 86.6682 876,583,221 2010-12-31
1704 2011-01-07 759,712,070 12,000 473 86.6674 876,583,221 2010-12-31
1705 2011-01-06 759,700,070 4,000 475 86.6661 876,583,221 2010-12-31
1706 2011-01-05 759,696,070 -1,000 475 86.6656 876,583,221 2010-12-31
1707 2011-01-04 759,697,070 19,537 475 86.6657 876,583,221 2010-12-31
1708 2011-01-03 759,677,533 -2,000 474 86.6635 876,583,221 2010-12-31
1709 2010-12-31 759,679,533 4,000 474 86.6637 876,583,221 2010-12-31
1710 2010-12-30 759,675,533 -5,000 474 86.6633 876,583,221 2010-11-30
1711 2010-12-29 759,680,533 18,000 474 86.6638 876,583,221 2010-11-30
1712 2010-12-24 759,662,533 -4,000 473 86.6618 876,583,221 2010-11-30
1713 2010-12-23 759,666,533 5,000 473 86.6622 876,583,221 2010-11-30
1714 2010-12-17 759,661,533 -1,400 474 86.6617 876,583,221 2010-11-30
1715 2010-12-16 759,662,933 3,070,000 474 86.6618 876,583,221 2010-11-30
1716 2010-12-13 756,592,933 -12,500 476 86.3116 876,583,221 2010-11-30
1717 2010-12-10 756,605,433 14,000 476 86.3130 876,583,221 2010-11-30
1718 2010-12-09 756,591,433 10,390 476 86.3114 876,583,221 2010-11-30
1719 2010-12-08 756,581,043 -1,600 476 86.3102 876,583,221 2010-11-30
1720 2010-12-07 756,582,643 22,900 477 86.3104 876,583,221 2010-11-30
1721 2010-12-06 756,559,743 -26,500 478 86.3078 876,583,221 2010-11-30
1722 2010-12-03 756,586,243 4,000 473 86.3108 876,583,221 2010-11-30
1723 2010-12-02 756,582,243 33,000 475 86.3104 876,583,221 2010-11-30
1724 2010-12-01 756,549,243 8,000 474 86.3066 876,583,221 2010-11-30
1725 2010-11-30 756,541,243 40,500 475 86.3057 876,583,221 2010-11-30
1726 2010-11-29 756,500,743 -4,000 477 86.3188 876,403,121 2010-10-31
1727 2010-11-26 756,504,743 11,000 475 86.3193 876,403,121 2010-10-31
1728 2010-11-25 756,493,743 -7,000 475 86.3180 876,403,121 2010-10-31
1729 2010-11-24 756,500,743 50,000 475 86.3188 876,403,121 2010-10-31
1730 2010-11-23 756,450,743 -14,000 474 86.3131 876,403,121 2010-10-31
1731 2010-11-22 756,464,743 1,000 472 86.3147 876,403,121 2010-10-31
1732 2010-11-19 756,463,743 -35,500 472 86.3146 876,403,121 2010-10-31
1733 2010-11-18 756,499,243 -7,400 473 86.3186 876,403,121 2010-10-31
1734 2010-11-17 756,506,643 -488,000 474 86.3195 876,403,121 2010-10-31
1735 2010-11-16 756,994,643 -19,000 474 86.3752 876,403,121 2010-10-31
1736 2010-11-15 757,013,643 3,500 474 86.3773 876,403,121 2010-10-31
1737 2010-11-12 757,010,143 16,000 470 86.3769 876,403,121 2010-10-31
1738 2010-11-11 756,994,143 13,000 472 86.3751 876,403,121 2010-10-31
1739 2010-11-10 756,981,143 406,000 471 86.3736 876,403,121 2010-10-31
1740 2010-11-09 756,575,143 -98,400 473 86.3273 876,403,121 2010-10-31
1741 2010-11-08 756,673,543 111,000 476 86.3385 876,403,121 2010-10-31
1742 2010-11-05 756,562,543 48,000 477 86.3259 876,403,121 2010-10-31
1743 2010-11-04 756,514,543 -239 475 86.3204 876,403,121 2010-10-31
1744 2010-11-03 756,514,782 133,025 472 86.3204 876,403,121 2010-10-31
1745 2010-11-02 756,381,757 -8,360 473 86.3052 876,403,121 2010-10-31
1746 2010-11-01 756,390,117 -19,000 472 86.3062 876,403,121 2010-10-31
1747 2010-10-29 756,409,117 10,000 472 86.3203 876,282,121 2010-09-30
1748 2010-10-28 756,399,117 -15,000 472 86.3191 876,282,121 2010-09-30
1749 2010-10-27 756,414,117 6,000 473 86.3208 876,282,121 2010-09-30
1750 2010-10-26 756,408,117 8,970 473 86.3202 876,282,121 2010-09-30
1751 2010-10-25 756,399,147 116,102 473 86.3191 876,282,121 2010-09-30
1752 2010-10-22 756,283,045 -55,000 473 86.3059 876,282,121 2010-09-30
1753 2010-10-21 756,338,045 20,000 475 86.3122 876,282,121 2010-09-30
1754 2010-10-20 756,318,045 -6,000 476 86.3099 876,282,121 2010-09-30
1755 2010-10-19 756,324,045 48,000 477 86.3106 876,282,121 2010-09-30
1756 2010-10-18 756,276,045 -346,600 477 86.3051 876,282,121 2010-09-30
1757 2010-10-15 756,622,645 73,000 480 86.3446 876,282,121 2010-09-30
1758 2010-10-14 756,549,645 6,000 482 86.3363 876,282,121 2010-09-30
1759 2010-10-11 756,543,645 -168,000 486 86.3356 876,282,121 2010-09-30
1760 2010-10-08 756,711,645 -30,000 485 86.3548 876,282,121 2010-09-30
1761 2010-10-07 756,741,645 1,000 485 86.3582 876,282,121 2010-09-30
1762 2010-10-06 756,740,645 -17,100 484 86.3581 876,282,121 2010-09-30
1763 2010-10-05 756,757,745 -85,500 484 86.3601 876,282,121 2010-09-30
1764 2010-10-04 756,843,245 -29,000 486 86.3698 876,282,121 2010-09-30
1765 2010-09-30 756,872,245 -7,000 485 86.3731 876,282,121 2010-09-30
1766 2010-09-29 756,879,245 8,000 484 86.3752 876,269,121 2010-08-31
1767 2010-09-28 756,871,245 3,000 487 86.3743 876,269,121 2010-08-31
1768 2010-09-27 756,868,245 -11,000 484 86.3739 876,269,121 2010-08-31
1769 2010-09-24 756,879,245 -24,000 486 86.3752 876,269,121 2010-08-31
1770 2010-09-22 756,903,245 -7,200 486 86.3779 876,269,121 2010-08-31
1771 2010-09-21 756,910,445 382,160 486 86.3788 876,269,121 2010-08-31
1772 2010-09-20 756,528,285 -50,000 486 86.3352 876,269,121 2010-08-31
1773 2010-09-17 756,578,285 -4,000 484 86.3409 876,269,121 2010-08-31
1774 2010-09-15 756,582,285 22,000 484 86.3413 876,269,121 2010-08-31
1775 2010-09-14 756,560,285 -44,500 483 86.3388 876,269,121 2010-08-31
1776 2010-09-13 756,604,785 -26,000 484 86.3439 876,269,121 2010-08-31
1777 2010-09-10 756,630,785 2,000 481 86.3469 876,269,121 2010-08-31
1778 2010-09-09 756,628,785 -88,960 481 86.3466 876,269,121 2010-08-31
1779 2010-09-08 756,717,745 -104,000 478 86.3568 876,269,121 2010-08-31
1780 2010-09-06 756,821,745 -8,000 475 86.3686 876,269,121 2010-08-31
1781 2010-09-03 756,829,745 -62,000 475 86.3696 876,269,121 2010-08-31
1782 2010-09-02 756,891,745 26,000 475 86.3766 876,269,121 2010-08-31
1783 2010-09-01 756,865,745 12,000 474 86.3737 876,269,121 2010-08-31
1784 2010-08-30 756,853,745 -2,000 474 86.3723 876,269,121 2010-07-31
1785 2010-08-26 756,855,745 2,000 475 86.3725 876,269,121 2010-07-31
1786 2010-08-25 756,853,745 600 475 86.3723 876,269,121 2010-07-31
1787 2010-08-24 756,853,145 -2,500 475 86.3722 876,269,121 2010-07-31
1788 2010-08-23 756,855,645 4,000 474 86.3725 876,269,121 2010-07-31
1789 2010-08-20 756,851,645 -2,000 474 86.3721 876,269,121 2010-07-31
1790 2010-08-19 756,853,645 -3,490 473 86.3723 876,269,121 2010-07-31
1791 2010-08-18 756,857,135 -8,000 473 86.3727 876,269,121 2010-07-31
1792 2010-08-17 756,865,135 -1,500 472 86.3736 876,269,121 2010-07-31
1793 2010-08-16 756,866,635 -9,500 473 86.3738 876,269,121 2010-07-31
1794 2010-08-12 756,876,135 640 473 86.3748 876,269,121 2010-07-31
1795 2010-08-11 756,875,495 -500 474 86.3748 876,269,121 2010-07-31
1796 2010-08-10 756,875,995 5,000 470 86.3748 876,269,121 2010-07-31
1797 2010-08-09 756,870,995 2,000 468 86.3743 876,269,121 2010-07-31
1798 2010-08-06 756,868,995 6,250 467 86.3740 876,269,121 2010-07-31
1799 2010-08-05 756,862,745 -4,000 470 86.3733 876,269,121 2010-07-31
1800 2010-08-03 756,866,745 -3,000 471 86.3738 876,269,121 2010-07-31
1801 2010-08-02 756,869,745 5,700 471 86.3741 876,269,121 2010-07-31
1802 2010-07-30 756,864,045 53,000 471 86.3735 876,269,121 2010-06-30
1803 2010-07-29 756,811,045 10,000 472 86.3674 876,269,121 2010-06-30
1804 2010-07-28 756,801,045 -2,000 473 86.3663 876,269,121 2010-06-30
1805 2010-07-27 756,803,045 3,000 471 86.3665 876,269,121 2010-06-30
1806 2010-07-26 756,800,045 18,000 472 86.3662 876,269,121 2010-06-30
1807 2010-07-23 756,782,045 -994 471 86.3641 876,269,121 2010-06-30
1808 2010-07-22 756,783,039 -8,000 474 86.3642 876,269,121 2010-06-30
1809 2010-07-21 756,791,039 3,000 474 86.3651 876,269,121 2010-06-30
1810 2010-07-20 756,788,039 -2,000 474 86.3648 876,269,121 2010-06-30
1811 2010-07-19 756,790,039 -22,000 474 86.3650 876,269,121 2010-06-30
1812 2010-07-16 756,812,039 10,000 475 86.3675 876,269,121 2010-06-30
1813 2010-07-15 756,802,039 3,000 475 86.3664 876,269,121 2010-06-30
1814 2010-07-14 756,799,039 97,500 476 86.3661 876,269,121 2010-06-30
1815 2010-07-13 756,701,539 8,000 477 86.3549 876,269,121 2010-06-30
1816 2010-07-09 756,693,539 -3,000 476 86.3540 876,269,121 2010-06-30
1817 2010-07-08 756,696,539 -9,000 476 86.3544 876,269,121 2010-06-30
1818 2010-07-07 756,705,539 -5,000 476 86.3554 876,269,121 2010-06-30
1819 2010-07-06 756,710,539 4,000 477 86.3560 876,269,121 2010-06-30
1820 2010-07-05 756,706,539 -20,000 477 86.3555 876,269,121 2010-06-30
1821 2010-07-02 756,726,539 -19,000 478 86.3578 876,269,121 2010-06-30
1822 2010-06-30 756,745,539 1,000 478 86.3599 876,269,121 2010-06-30
1823 2010-06-29 756,744,539 1,000 478 86.3411 876,459,121 2010-06-04
1824 2010-06-28 756,743,539 -5,000 479 86.3410 876,459,121 2010-06-04
1825 2010-06-24 756,748,539 2,000 475 86.3416 876,459,121 2010-06-04
1826 2010-06-23 756,746,539 -17,000 476 86.3413 876,459,121 2010-06-04
1827 2010-06-18 756,763,539 -5,400 475 86.3433 876,459,121 2010-06-04
1828 2010-06-17 756,768,939 -2,500 475 86.3439 876,459,121 2010-06-04
1829 2010-06-15 756,771,439 -5,000 476 86.3442 876,459,121 2010-06-04
1830 2010-06-14 756,776,439 4,000 476 86.3448 876,459,121 2010-06-04
1831 2010-06-11 756,772,439 -13,000 474 86.3443 876,459,121 2010-06-04
1832 2010-06-10 756,785,439 -46,000 474 86.3458 876,459,121 2010-06-04
1833 2010-06-09 756,831,439 -95,000 474 86.3510 876,459,121 2010-06-04
1834 2010-06-08 756,926,439 -105,000 475 86.3619 876,459,121 2010-06-04
1835 2010-06-07 757,031,439 -5,500 476 86.3738 876,459,121 2010-06-04
1836 2010-06-04 757,036,939 -8,840 475 86.3745 876,459,121 2010-06-04
1837 2010-06-03 757,045,779 -63,000 472 86.3725 876,489,121 2010-05-31
1838 2010-06-02 757,108,779 -16,000 472 86.3797 876,489,121 2010-05-31
1839 2010-06-01 757,124,779 -12,000 471 86.3815 876,489,121 2010-05-31
1840 2010-05-28 757,136,779 -140,400 472 86.3630 876,691,621 2010-05-26
1841 2010-05-27 757,277,179 -68,500 470 86.3790 876,691,621 2010-05-26
1842 2010-05-26 757,345,679 -24,000 469 86.3868 876,691,621 2010-05-26
1843 2010-05-25 757,369,679 -378,900 471 86.3730 876,859,121 2010-05-25
1844 2010-05-24 757,748,579 -202,000 470 86.3867 877,159,121 2010-05-20
1845 2010-05-20 757,950,579 -116,500 470 86.4097 877,159,121 2010-05-20
1846 2010-05-19 758,067,079 -70,000 470 86.4151 877,239,121 2010-05-17
1847 2010-05-18 758,137,079 -4,000 470 86.4231 877,239,121 2010-05-17
1848 2010-05-17 758,141,079 -20,000 469 86.4235 877,239,121 2010-05-17
1849 2010-05-14 758,161,079 -240,000 470 86.4034 877,467,121 2010-05-12
1850 2010-05-13 758,401,079 -33,400 470 86.4307 877,467,121 2010-05-12
1851 2010-05-12 758,434,479 -155,500 470 86.4345 877,467,121 2010-05-12
1852 2010-05-11 758,589,979 -50,500 471 86.4470 877,520,621 2010-05-11
1853 2010-05-10 758,640,479 -184,000 470 86.4360 877,690,621 2010-05-10
1854 2010-05-07 758,824,479 -51,000 471 86.4518 877,742,621 2010-04-30
1855 2010-05-05 758,875,479 -17,000 470 86.4576 877,742,621 2010-04-30
1856 2010-05-04 758,892,479 -70,000 472 86.4596 877,742,621 2010-04-30
1857 2010-05-03 758,962,479 -8,000 470 86.4675 877,742,621 2010-04-30
1858 2010-04-30 758,970,479 10,000 470 86.4685 877,742,621 2010-04-30
1859 2010-04-28 758,960,479 -51,000 470 86.4293 878,128,621 2010-04-16
1860 2010-04-27 759,011,479 -160 470 86.4351 878,128,621 2010-04-16
1861 2010-04-26 759,011,639 -2,000 471 86.4351 878,128,621 2010-04-16
1862 2010-04-23 759,013,639 -281,000 473 86.4354 878,128,621 2010-04-16
1863 2010-04-22 759,294,639 -19,560 473 86.4674 878,128,621 2010-04-16
1864 2010-04-21 759,314,199 -227,000 473 86.4696 878,128,621 2010-04-16
1865 2010-04-20 759,541,199 77,000 471 86.4954 878,128,621 2010-04-16
1866 2010-04-19 759,464,199 -1,000 472 86.4867 878,128,621 2010-04-16
1867 2010-04-16 759,465,199 1,000 473 86.4868 878,128,621 2010-04-16
1868 2010-04-15 759,464,199 -4,500 472 86.4719 878,278,621 2010-03-31
1869 2010-04-14 759,468,699 -2,100 473 86.4724 878,278,621 2010-03-31
1870 2010-04-13 759,470,799 -11,000 474 86.4727 878,278,621 2010-03-31
1871 2010-04-12 759,481,799 -149,940 473 86.4739 878,278,621 2010-03-31
1872 2010-04-09 759,631,739 -680 473 86.4910 878,278,621 2010-03-31
1873 2010-04-08 759,632,419 -19,200 473 86.4911 878,278,621 2010-03-31
1874 2010-04-01 759,651,619 400 473 86.4932 878,278,621 2010-03-31
1875 2010-03-31 759,651,219 9,044 472 86.4932 878,278,621 2010-03-31
1876 2010-03-30 759,642,175 21,027 472 86.4803 878,398,621 2010-02-28
1877 2010-03-26 759,621,148 -14,000 474 86.4780 878,398,621 2010-02-28
1878 2010-03-25 759,635,148 -1,998,001 475 86.4795 878,398,621 2010-02-28
1879 2010-03-24 761,633,149 -20,000 474 86.7070 878,398,621 2010-02-28
1880 2010-03-23 761,653,149 -5,331 475 86.7093 878,398,621 2010-02-28
1881 2010-03-22 761,658,480 10,000 473 86.7099 878,398,621 2010-02-28
1882 2010-03-18 761,648,480 4,283 473 86.7088 878,398,621 2010-02-28
1883 2010-03-17 761,644,197 70,000 474 86.7083 878,398,621 2010-02-28
1884 2010-03-16 761,574,197 8,000 474 86.7003 878,398,621 2010-02-28
1885 2010-03-15 761,566,197 6,000 475 86.6994 878,398,621 2010-02-28
1886 2010-03-12 761,560,197 -9,000 474 86.6987 878,398,621 2010-02-28
1887 2010-03-11 761,569,197 -185,000 475 86.6997 878,398,621 2010-02-28
1888 2010-03-10 761,754,197 -15,000 475 86.7208 878,398,621 2010-02-28
1889 2010-03-08 761,769,197 -100,000 479 86.7225 878,398,621 2010-02-28
1890 2010-03-05 761,869,197 -155,000 477 86.7339 878,398,621 2010-02-28
1891 2010-03-04 762,024,197 -161,200 475 86.7515 878,398,621 2010-02-28
1892 2010-03-03 762,185,397 -21,000 474 86.7699 878,398,621 2010-02-28
1893 2010-03-02 762,206,397 -8,500 471 86.7723 878,398,621 2010-02-28
1894 2010-03-01 762,214,897 3,000 470 86.7732 878,398,621 2010-02-28
1895 2010-02-26 762,211,897 -6,565 471 86.7709 878,418,621 2010-02-05
1896 2010-02-25 762,218,462 -7,000 470 86.7717 878,418,621 2010-02-05
1897 2010-02-24 762,225,462 2,000 471 86.7725 878,418,621 2010-02-05
1898 2010-02-23 762,223,462 2,000 472 86.7722 878,418,621 2010-02-05
1899 2010-02-12 762,221,462 -39,000 469 86.7720 878,418,621 2010-02-05
1900 2010-02-11 762,260,462 -1,500 469 86.7764 878,418,621 2010-02-05
1901 2010-02-10 762,261,962 -10,500 468 86.7766 878,418,621 2010-02-05
1902 2010-02-09 762,272,462 -56,700 466 86.7778 878,418,621 2010-02-05
1903 2010-02-08 762,329,162 -57,000 465 86.7843 878,418,621 2010-02-05
1904 2010-02-05 762,386,162 -28,500 466 86.7908 878,418,621 2010-02-05
1905 2010-02-04 762,414,662 -10,000 464 86.7955 878,403,621 2010-01-31
1906 2010-02-03 762,424,662 -10,000 464 86.7966 878,403,621 2010-01-31
1907 2010-02-02 762,434,662 -21,000 462 86.7978 878,403,621 2010-01-31
1908 2010-02-01 762,455,662 -1,000 464 86.8002 878,403,621 2010-01-31
1909 2010-01-29 762,456,662 -1,000 463 86.8003 878,403,621 2009-12-31
1910 2010-01-28 762,457,662 -21,000 465 86.8004 878,403,621 2009-12-31
1911 2010-01-27 762,478,662 -9,000 464 86.8028 878,403,621 2009-12-31
1912 2010-01-26 762,487,662 -178,000 464 86.8038 878,403,621 2009-12-31
1913 2010-01-25 762,665,662 -17,000 464 86.8241 878,403,621 2009-12-31
1914 2010-01-22 762,682,662 -65,000 464 86.8260 878,403,621 2009-12-31
1915 2010-01-21 762,747,662 -24,000 465 86.8334 878,403,621 2009-12-31
1916 2010-01-20 762,771,662 32,308 464 86.8361 878,403,621 2009-12-31
1917 2010-01-19 762,739,354 -2,000 465 86.8324 878,403,621 2009-12-31
1918 2010-01-18 762,741,354 -14,200 463 86.8327 878,403,621 2009-12-31
1919 2010-01-15 762,755,554 -1,597 465 86.8343 878,403,621 2009-12-31
1920 2010-01-14 762,757,151 2,475 465 86.8345 878,403,621 2009-12-31
1921 2010-01-13 762,754,676 22,000 465 86.8342 878,403,621 2009-12-31
1922 2010-01-08 762,732,676 10,200 463 86.8317 878,403,621 2009-12-31
1923 2010-01-07 762,722,476 4,000 463 86.8305 878,403,621 2009-12-31
1924 2010-01-06 762,718,476 37,000 461 86.8301 878,403,621 2009-12-31
1925 2010-01-05 762,681,476 -9,000 462 86.8259 878,403,621 2009-12-31
1926 2010-01-04 762,690,476 1,000 461 86.8269 878,403,621 2009-12-31
1927 2009-12-31 762,689,476 -1,000 462 86.8268 878,403,621 2009-12-31
1928 2009-12-30 762,690,476 2,000 462 86.7918 878,758,621 2009-12-01
1929 2009-12-29 762,688,476 2,000 459 86.7916 878,758,621 2009-12-01
1930 2009-12-28 762,686,476 19,400 459 86.7914 878,758,621 2009-12-01
1931 2009-12-24 762,667,076 10,000 459 86.7891 878,758,621 2009-12-01
1932 2009-12-23 762,657,076 10,000 459 86.7880 878,758,621 2009-12-01
1933 2009-12-22 762,647,076 -2,000 459 86.7869 878,758,621 2009-12-01
1934 2009-12-18 762,649,076 -143,800 462 86.7871 878,758,621 2009-12-01
1935 2009-12-17 762,792,876 70,400 464 86.8035 878,758,621 2009-12-01
1936 2009-12-16 762,722,476 6,000 464 86.7954 878,758,621 2009-12-01
1937 2009-12-15 762,716,476 5,220 464 86.7948 878,758,621 2009-12-01
1938 2009-12-11 762,711,256 17,000 462 86.7942 878,758,621 2009-12-01
1939 2009-12-10 762,694,256 3,400 460 86.7922 878,758,621 2009-12-01
1940 2009-12-09 762,690,856 9,600 460 86.7918 878,758,621 2009-12-01
1941 2009-12-08 762,681,256 18,000 462 86.7908 878,758,621 2009-12-01
1942 2009-12-07 762,663,256 31,000 465 86.7887 878,758,621 2009-12-01
1943 2009-12-04 762,632,256 9,000 469 86.7852 878,758,621 2009-12-01
1944 2009-12-03 762,623,256 -3,500 469 86.7842 878,758,621 2009-12-01
1945 2009-12-02 762,626,756 -83,000 470 86.7846 878,758,621 2009-12-01
1946 2009-12-01 762,709,756 -345,500 470 86.7940 878,758,621 2009-12-01
1947 2009-11-30 763,055,256 -32,500 470 86.8301 878,791,121 2009-11-30
1948 2009-11-27 763,087,756 -9,000 471 86.8338 878,791,121 2009-11-26
1949 2009-11-25 763,096,756 -7,000 471 86.8163 878,978,621 2009-10-31
1950 2009-11-24 763,103,756 -7,000 470 86.8171 878,978,621 2009-10-31
1951 2009-11-23 763,110,756 -10,000 471 86.8179 878,978,621 2009-10-31
1952 2009-11-20 763,120,756 -187,500 475 86.8190 878,978,621 2009-10-31
1953 2009-11-19 763,308,256 3,320 474 86.8404 878,978,621 2009-10-31
1954 2009-11-13 763,304,936 81,431 476 86.8400 878,978,621 2009-10-31
1955 2009-11-11 763,223,505 -2,000 478 86.8307 878,978,621 2009-10-31
1956 2009-11-10 763,225,505 -500 475 86.8310 878,978,621 2009-10-31
1957 2009-11-09 763,226,005 500 474 86.8310 878,978,621 2009-10-31
1958 2009-11-06 763,225,505 -10,000 475 86.8310 878,978,621 2009-10-31
1959 2009-11-05 763,235,505 -2,000 475 86.8321 878,978,621 2009-10-31
1960 2009-11-03 763,237,505 -18,000 477 86.8323 878,978,621 2009-10-31
1961 2009-11-02 763,255,505 2,000 476 86.8344 878,978,621 2009-10-31
1962 2009-10-30 763,253,505 -18,672 478 86.8341 878,978,621 2009-09-30
1963 2009-10-29 763,272,177 3,060 480 86.8363 878,978,621 2009-09-30
1964 2009-10-28 763,269,117 -3,000 479 86.8359 878,978,621 2009-09-30
1965 2009-10-27 763,272,117 28,000 482 86.8363 878,978,621 2009-09-30
1966 2009-10-23 763,244,117 -5,500 482 86.8331 878,978,621 2009-09-30
1967 2009-10-22 763,249,617 18,500 480 86.8337 878,978,621 2009-09-30
1968 2009-10-21 763,231,117 -116,974 480 86.8316 878,978,621 2009-09-30
1969 2009-10-20 763,348,091 -2,580 481 86.8449 878,978,621 2009-09-30
1970 2009-10-19 763,350,671 4,000 480 86.8452 878,978,621 2009-09-30
1971 2009-10-16 763,346,671 -11,000 477 86.8447 878,978,621 2009-09-30
1972 2009-10-15 763,357,671 -78,000 475 86.8460 878,978,621 2009-09-30
1973 2009-10-12 763,435,671 -4,324 477 86.8549 878,978,621 2009-09-30
1974 2009-10-09 763,439,995 -1,000 475 86.8554 878,978,621 2009-09-30
1975 2009-10-08 763,440,995 -1,400 477 86.8555 878,978,621 2009-09-30
1976 2009-10-07 763,442,395 50,600 479 86.8556 878,978,621 2009-09-30
1977 2009-10-06 763,391,795 3,000 479 86.8499 878,978,621 2009-09-30
1978 2009-10-05 763,388,795 5,000 480 86.8495 878,978,621 2009-09-30
1979 2009-10-02 763,383,795 -17,120 481 86.8490 878,978,621 2009-09-30
1980 2009-09-30 763,400,915 17,600 481 86.8509 878,978,621 2009-09-30
1981 2009-09-29 763,383,315 -27,000 480 86.8518 878,949,021 2009-08-31
1982 2009-09-28 763,410,315 -53,000 482 86.8549 878,949,021 2009-08-31
1983 2009-09-25 763,463,315 7,500 479 86.8609 878,949,021 2009-08-31
1984 2009-09-24 763,455,815 -13,000 478 86.8601 878,949,021 2009-08-31
1985 2009-09-23 763,468,815 -34 476 86.8616 878,949,021 2009-08-31
1986 2009-09-22 763,468,849 -1,015,000 476 86.8616 878,949,021 2009-08-31
1987 2009-09-21 764,483,849 -20,000 473 86.9770 878,949,021 2009-08-31
1988 2009-09-18 764,503,849 -3,000 474 86.9793 878,949,021 2009-08-31
1989 2009-09-17 764,506,849 -11,000 472 86.9797 878,949,021 2009-08-31
1990 2009-09-16 764,517,849 26,900 471 86.9809 878,949,021 2009-08-31
1991 2009-09-15 764,490,949 -2,000 473 86.9778 878,949,021 2009-08-31
1992 2009-09-14 764,492,949 -578,000 473 86.9781 878,949,021 2009-08-31
1993 2009-09-11 765,070,949 -50,000 473 87.0438 878,949,021 2009-08-31
1994 2009-09-10 765,120,949 -2,000 472 87.0495 878,949,021 2009-08-31
1995 2009-09-09 765,122,949 -13,000 471 87.0498 878,949,021 2009-08-31
1996 2009-09-08 765,135,949 -1,000 472 87.0512 878,949,021 2009-08-31
1997 2009-09-07 765,136,949 -54,000 471 87.0513 878,949,021 2009-08-31
1998 2009-09-04 765,190,949 30,000 470 87.0575 878,949,021 2009-08-31
1999 2009-09-03 765,160,949 -27,000 469 87.0541 878,949,021 2009-08-31
2000 2009-09-02 765,187,949 -91,800 469 87.0571 878,949,021 2009-08-31
2001 2009-09-01 765,279,749 198,000 468 87.0676 878,949,021 2009-08-31
2002 2009-08-31 765,081,749 -305,000 470 87.0451 878,949,021 2009-08-31
2003 2009-08-28 765,386,749 2,000 470 87.0798 878,949,021 2009-07-31
2004 2009-08-27 765,384,749 -22,000 470 87.0795 878,949,021 2009-07-31
2005 2009-08-26 765,406,749 -20,000 468 87.0820 878,949,021 2009-07-31
2006 2009-08-25 765,426,749 -16,000 469 87.0843 878,949,021 2009-07-31
2007 2009-08-24 765,442,749 33,029 466 87.0861 878,949,021 2009-07-31
2008 2009-08-21 765,409,720 -104,978 466 87.0824 878,949,021 2009-07-31
2009 2009-08-20 765,514,698 3,000 468 87.0943 878,949,021 2009-07-31
2010 2009-08-19 765,511,698 15,400 465 87.0940 878,949,021 2009-07-31
2011 2009-08-18 765,496,298 1,182 466 87.0922 878,949,021 2009-07-31
2012 2009-08-17 765,495,116 -4,000 465 87.0921 878,949,021 2009-07-31
2013 2009-08-14 765,499,116 -17,500 463 87.0926 878,949,021 2009-07-31
2014 2009-08-13 765,516,616 -63,521 458 87.0945 878,949,021 2009-07-31
2015 2009-08-12 765,580,137 -25,100 455 87.1018 878,949,021 2009-07-31
2016 2009-08-11 765,605,237 -7,000 453 87.1046 878,949,021 2009-07-31
2017 2009-08-10 765,612,237 35,000 453 87.1054 878,949,021 2009-07-31
2018 2009-08-07 765,577,237 4,000 453 87.1014 878,949,021 2009-07-31
2019 2009-08-06 765,573,237 -2,600 454 87.1010 878,949,021 2009-07-31
2020 2009-08-05 765,575,837 -4,400 455 87.1013 878,949,021 2009-07-31
2021 2009-08-04 765,580,237 2,000 451 87.1018 878,949,021 2009-07-31
2022 2009-08-03 765,578,237 -41,700 452 87.1016 878,949,021 2009-07-31
2023 2009-07-31 765,619,937 -80 453 87.1063 878,949,021 2009-07-31
2024 2009-07-30 765,620,017 -26,000 455 87.1063 878,949,021 2009-06-30
2025 2009-07-29 765,646,017 10,000 456 87.1093 878,949,021 2009-06-30
2026 2009-07-27 765,636,017 10,000 455 87.1081 878,949,021 2009-06-30
2027 2009-07-24 765,626,017 -91,000 447 87.1070 878,949,021 2009-06-30
2028 2009-07-22 765,717,017 3,159 444 87.1173 878,949,021 2009-06-30
2029 2009-07-20 765,713,858 2,600 447 87.1170 878,949,021 2009-06-30
2030 2009-07-17 765,711,258 -9,000 447 87.1167 878,949,021 2009-06-30
2031 2009-07-15 765,720,258 4,000 444 87.1177 878,949,021 2009-06-30
2032 2009-07-10 765,716,258 8,000 444 87.1173 878,949,021 2009-06-30
2033 2009-07-09 765,708,258 -10,000 446 87.1163 878,949,021 2009-06-30
2034 2009-07-07 765,718,258 1,680 449 87.1175 878,949,021 2009-06-30
2035 2009-07-06 765,716,578 13,000 448 87.1173 878,949,021 2009-06-30
2036 2009-07-03 765,703,578 -19,800 448 87.1158 878,949,021 2009-06-30
2037 2009-07-02 765,723,378 2,000 450 87.1181 878,949,021 2009-06-30
2038 2009-06-30 765,721,378 -5,000 452 87.1178 878,949,021 2009-06-30
2039 2009-06-29 765,726,378 1,000 452 87.1184 878,949,021 2009-05-31
2040 2009-06-26 765,725,378 23,000 451 87.1183 878,949,021 2009-05-31
2041 2009-06-25 765,702,378 6,000 451 87.1157 878,949,021 2009-05-31
2042 2009-06-24 765,696,378 -6,000 450 87.1150 878,949,021 2009-05-31
2043 2009-06-23 765,702,378 -43,000 449 87.1157 878,949,021 2009-05-31
2044 2009-06-22 765,745,378 -3,000 450 87.1206 878,949,021 2009-05-31
2045 2009-06-19 765,748,378 3,500 450 87.1209 878,949,021 2009-05-31
2046 2009-06-18 765,744,878 15,000 448 87.1205 878,949,021 2009-05-31
2047 2009-06-17 765,729,878 872 451 87.1188 878,949,021 2009-05-31
2048 2009-06-16 765,729,006 10,000 452 87.1187 878,949,021 2009-05-31
2049 2009-06-15 765,719,006 -7,159 450 87.1176 878,949,021 2009-05-31
2050 2009-06-12 765,726,165 8,000 450 87.1184 878,949,021 2009-05-31
2051 2009-06-11 765,718,165 2,376 452 87.1175 878,949,021 2009-05-31
2052 2009-06-10 765,715,789 3,000 448 87.1172 878,949,021 2009-05-31
2053 2009-06-09 765,712,789 7,407 449 87.1169 878,949,021 2009-05-31
2054 2009-06-08 765,705,382 -3,500 452 87.1160 878,949,021 2009-05-31
2055 2009-06-05 765,708,882 62,000 452 87.1164 878,949,021 2009-05-31
2056 2009-06-04 765,646,882 25,600 453 87.1094 878,949,021 2009-05-31
2057 2009-06-03 765,621,282 2,000 453 87.1064 878,949,021 2009-05-31
2058 2009-06-02 765,619,282 59,999 455 87.1062 878,949,021 2009-05-31
2059 2009-06-01 765,559,283 15,000 453 87.0994 878,949,021 2009-05-31
2060 2009-05-29 765,544,283 -1,160,500 458 87.0816 879,111,521 2009-04-30
2061 2009-05-27 766,704,783 1,236 458 87.2136 879,111,521 2009-04-30
2062 2009-05-26 766,703,547 -2,000 462 87.2135 879,111,521 2009-04-30
2063 2009-05-25 766,705,547 -67,000 459 87.2137 879,111,521 2009-04-30
2064 2009-05-22 766,772,547 -5,000 459 87.2213 879,111,521 2009-04-30
2065 2009-05-21 766,777,547 500 459 87.2219 879,111,521 2009-04-30
2066 2009-05-20 766,777,047 -3,000 457 87.2218 879,111,521 2009-04-30
2067 2009-05-19 766,780,047 -23,000 455 87.2222 879,111,521 2009-04-30
2068 2009-05-18 766,803,047 -7,000 456 87.2248 879,111,521 2009-04-30
2069 2009-05-14 766,810,047 -1,000 457 87.2256 879,111,521 2009-04-30
2070 2009-05-13 766,811,047 -10,000 456 87.2257 879,111,521 2009-04-30
2071 2009-05-12 766,821,047 123,600 456 87.2268 879,111,521 2009-04-30
2072 2009-05-11 766,697,447 -7,000 456 87.2128 879,111,521 2009-04-30
2073 2009-05-08 766,704,447 -4,500 453 87.2136 879,111,521 2009-04-30
2074 2009-05-06 766,708,947 -1,000 458 87.2141 879,111,521 2009-04-30
2075 2009-05-04 766,709,947 -10,000 457 87.2142 879,111,521 2009-04-30
2076 2009-04-30 766,719,947 -222,500 457 87.2153 879,111,521 2009-04-30
2077 2009-04-29 766,942,447 -28,000 460 87.2292 879,226,521 2009-04-28
2078 2009-04-28 766,970,447 -115,030 461 87.2324 879,226,521 2009-04-28
2079 2009-04-27 767,085,477 -87,000 460 87.2230 879,453,521 2009-04-24
2080 2009-04-24 767,172,477 -195,000 460 87.2329 879,453,521 2009-04-24
2081 2009-04-23 767,367,477 -93,000 460 87.2469 879,536,021 2009-04-23
2082 2009-04-22 767,460,477 -169,500 460 87.2439 879,672,521 2009-04-20
2083 2009-04-21 767,629,977 -57,000 460 87.2632 879,672,521 2009-04-20
2084 2009-04-20 767,686,977 -20,000 459 87.2696 879,672,521 2009-04-20
2085 2009-04-17 767,706,977 -6,500 460 87.2123 880,274,021 2009-03-31
2086 2009-04-16 767,713,477 -6,200 459 87.2130 880,274,021 2009-03-31
2087 2009-04-15 767,719,677 -19,000 460 87.2137 880,274,021 2009-03-31
2088 2009-04-14 767,738,677 -92,000 461 87.2159 880,274,021 2009-03-31
2089 2009-04-09 767,830,677 -110,000 460 87.2263 880,274,021 2009-03-31
2090 2009-04-08 767,940,677 -411,500 459 87.2388 880,274,021 2009-03-31
2091 2009-04-07 768,352,177 -994,000 458 87.2856 880,274,021 2009-03-31
2092 2009-04-06 769,346,177 15,200 454 87.3985 880,274,021 2009-03-31
2093 2009-04-03 769,330,977 4,000 454 87.3968 880,274,021 2009-03-31
2094 2009-04-02 769,326,977 -500 453 87.3963 880,274,021 2009-03-31
2095 2009-03-30 769,327,477 13,800 452 87.3964 880,274,021 2009-02-28
2096 2009-03-27 769,313,677 -120,000 447 87.3948 880,274,021 2009-02-28
2097 2009-03-25 769,433,677 3,000 449 87.4084 880,274,021 2009-02-28
2098 2009-03-24 769,430,677 -6,000 449 87.4081 880,274,021 2009-02-28
2099 2009-03-23 769,436,677 -5,000 447 87.4088 880,274,021 2009-02-28
2100 2009-03-20 769,441,677 -31,400 446 87.4093 880,274,021 2009-02-28
2101 2009-03-18 769,473,077 405,000 445 87.4129 880,274,021 2009-02-28
2102 2009-03-17 769,068,077 -5,000 443 87.3669 880,274,021 2009-02-28
2103 2009-03-16 769,073,077 33,900 441 87.3675 880,274,021 2009-02-28
2104 2009-03-12 769,039,177 1,000 445 87.3636 880,274,021 2009-02-28
2105 2009-03-11 769,038,177 -1,000 444 87.3635 880,274,021 2009-02-28
2106 2009-03-10 769,039,177 -23,000 445 87.3636 880,274,021 2009-02-28
2107 2009-03-09 769,062,177 -13,500 444 87.3662 880,274,021 2009-02-28
2108 2009-03-06 769,075,677 -9,000 449 87.3678 880,274,021 2009-02-28
2109 2009-03-05 769,084,677 -9,000 444 87.3688 880,274,021 2009-02-28
2110 2009-03-04 769,093,677 -45,000 442 87.3698 880,274,021 2009-02-28
2111 2009-03-03 769,138,677 -108,595 442 87.3749 880,274,021 2009-02-28
2112 2009-03-02 769,247,272 -16,000 441 87.3873 880,274,021 2009-02-28
2113 2009-02-27 769,263,272 -2,000 441 87.3888 880,277,021 2009-01-31
2114 2009-02-26 769,265,272 -10,000 442 87.3890 880,277,021 2009-01-31
2115 2009-02-24 769,275,272 -1,000 445 87.3901 880,277,021 2009-01-31
2116 2009-02-23 769,276,272 -25,000 447 87.3902 880,277,021 2009-01-31
2117 2009-02-20 769,301,272 2,000 446 87.3931 880,277,021 2009-01-31
2118 2009-02-19 769,299,272 -10,000 445 87.3929 880,277,021 2009-01-31
2119 2009-02-18 769,309,272 -1,000 446 87.3940 880,277,021 2009-01-31
2120 2009-02-17 769,310,272 -30,008 446 87.3941 880,277,021 2009-01-31
2121 2009-02-16 769,340,280 -2,000 445 87.3975 880,277,021 2009-01-31
2122 2009-02-12 769,342,280 -5,000 440 87.3977 880,277,021 2009-01-31
2123 2009-02-11 769,347,280 -8,000 437 87.3983 880,277,021 2009-01-31
2124 2009-02-10 769,355,280 4,000 435 87.3992 880,277,021 2009-01-31
2125 2009-02-09 769,351,280 -600 435 87.3988 880,277,021 2009-01-31
2126 2009-02-06 769,351,880 20,000 433 87.3988 880,277,021 2009-01-31
2127 2009-02-05 769,331,880 9,000 432 87.3966 880,277,021 2009-01-31
2128 2009-02-04 769,322,880 7,280 433 87.3955 880,277,021 2009-01-31
2129 2009-02-03 769,315,600 -4,900 436 87.3947 880,277,021 2009-01-31
2130 2009-02-02 769,320,500 -61,400 435 87.3953 880,277,021 2009-01-31
2131 2009-01-30 769,381,900 4,000 434 87.3892 880,408,521 2009-01-23
2132 2009-01-29 769,377,900 -17,500 434 87.3887 880,408,521 2009-01-23
2133 2009-01-23 769,395,400 -114,000 434 87.3907 880,408,521 2009-01-23
2134 2009-01-22 769,509,400 -11,000 432 87.4026 880,419,521 2009-01-22
2135 2009-01-21 769,520,400 -23,500 433 87.4013 880,445,021 2009-01-21
2136 2009-01-20 769,543,900 -180,500 432 87.3862 880,624,521 2009-01-20
2137 2009-01-19 769,724,400 -595,000 433 87.3476 881,219,521 2009-01-19
2138 2009-01-16 770,319,400 -69,000 430 87.3921 881,451,521 2009-01-15
2139 2009-01-15 770,388,400 -166,000 431 87.4000 881,451,521 2009-01-15
2140 2009-01-14 770,554,400 -60,000 430 87.4123 881,517,521 2009-01-14
2141 2009-01-13 770,614,400 -13,000 432 87.4147 881,561,521 2009-01-13
2142 2009-01-12 770,627,400 -120,000 432 87.3885 881,840,521 2009-01-05
2143 2009-01-09 770,747,400 2,000 434 87.4021 881,840,521 2009-01-05
2144 2009-01-07 770,745,400 -32,000 433 87.4019 881,840,521 2009-01-05
2145 2009-01-06 770,777,400 7,130 432 87.4055 881,840,521 2009-01-05
2146 2009-01-05 770,770,270 -98,000 433 87.4047 881,840,521 2009-01-05
2147 2009-01-02 770,868,270 -79,600 433 87.4073 881,926,521 2008-12-31
2148 2008-12-30 770,947,870 -673,000 433 87.1266 884,859,521 2008-11-30
2149 2008-12-29 771,620,870 -287,000 433 87.2026 884,859,521 2008-11-30
2150 2008-12-23 771,907,870 -179,516 434 87.2351 884,859,521 2008-11-30
2151 2008-12-22 772,087,386 -20,000 433 87.2554 884,859,521 2008-11-30
2152 2008-12-19 772,107,386 -66,000 433 87.2576 884,859,521 2008-11-30
2153 2008-12-18 772,173,386 -65,000 433 87.2651 884,859,521 2008-11-30
2154 2008-12-17 772,238,386 -48,200 433 87.2724 884,859,521 2008-11-30
2155 2008-12-16 772,286,586 -68,000 433 87.2779 884,859,521 2008-11-30
2156 2008-12-15 772,354,586 -69,000 434 87.2856 884,859,521 2008-11-30
2157 2008-12-12 772,423,586 -5,000 435 87.2934 884,859,521 2008-11-30
2158 2008-12-11 772,428,586 -106,000 434 87.2939 884,859,521 2008-11-30
2159 2008-12-10 772,534,586 60,000 435 87.3059 884,859,521 2008-11-30
2160 2008-12-09 772,474,586 1,000 438 87.2991 884,859,521 2008-11-30
2161 2008-12-08 772,473,586 11,000 439 87.2990 884,859,521 2008-11-30
2162 2008-12-05 772,462,586 26,200 438 87.2978 884,859,521 2008-11-30
2163 2008-12-04 772,436,386 -324,000 440 87.2948 884,859,521 2008-11-30
2164 2008-12-03 772,760,386 -364,119 442 87.3314 884,859,521 2008-11-30
2165 2008-12-02 773,124,505 246 442 87.3726 884,859,521 2008-11-30
2166 2008-12-01 773,124,259 -123,000 443 87.3725 884,859,521 2008-11-30
2167 2008-11-28 773,247,259 -220,400 444 87.2377 886,368,521 2008-10-31
2168 2008-11-27 773,467,659 -337,000 443 87.2625 886,368,521 2008-10-31
2169 2008-11-26 773,804,659 -106,000 445 87.3006 886,368,521 2008-10-31
2170 2008-11-25 773,910,659 -1,129,000 444 87.3125 886,368,521 2008-10-31
2171 2008-11-24 775,039,659 -247,760 441 87.4399 886,368,521 2008-10-31
2172 2008-11-21 775,287,419 8,000 440 87.4678 886,368,521 2008-10-31
2173 2008-11-20 775,279,419 -8,200 441 87.4669 886,368,521 2008-10-31
2174 2008-11-19 775,287,619 -146,000 439 87.4679 886,368,521 2008-10-31
2175 2008-11-18 775,433,619 -26,000 442 87.4843 886,368,521 2008-10-31
2176 2008-11-17 775,459,619 -9,000 441 87.4873 886,368,521 2008-10-31
2177 2008-11-14 775,468,619 1,651,000 441 87.4883 886,368,521 2008-10-31
2178 2008-11-13 773,817,619 40,000 441 87.3020 886,368,521 2008-10-31
2179 2008-11-12 773,777,619 -273,000 439 87.2975 886,368,521 2008-10-31
2180 2008-11-11 774,050,619 -306,000 437 87.3283 886,368,521 2008-10-31
2181 2008-11-10 774,356,619 -477,200 438 87.3628 886,368,521 2008-10-31
2182 2008-11-07 774,833,819 22,000 439 87.4167 886,368,521 2008-10-31
2183 2008-11-05 774,811,819 -6,000 443 87.4142 886,368,521 2008-10-31
2184 2008-11-04 774,817,819 -146,600 438 87.4149 886,368,521 2008-10-31
2185 2008-11-03 774,964,419 4,652,000 442 87.4314 886,368,521 2008-10-31
2186 2008-10-31 770,312,419 -331,600 439 86.9066 886,368,521 2008-10-31
2187 2008-10-30 770,644,019 -500,400 438 86.6282 889,599,521 2008-09-30
2188 2008-10-29 771,144,419 10,803,736 435 86.6844 889,599,521 2008-09-30
2189 2008-10-28 760,340,683 21,600 437 85.4700 889,599,521 2008-09-30
2190 2008-10-27 760,319,083 1,774,600 438 85.4676 889,599,521 2008-09-30
2191 2008-10-24 758,544,483 -531,600 439 85.2681 889,599,521 2008-09-30
2192 2008-10-23 759,076,083 -48,400 438 85.3278 889,599,521 2008-09-30
2193 2008-10-22 759,124,483 -22,400 438 85.3333 889,599,521 2008-09-30
2194 2008-10-21 759,146,883 -540,000 436 85.3358 889,599,521 2008-09-30
2195 2008-10-20 759,686,883 -263,360 437 85.3965 889,599,521 2008-09-30
2196 2008-10-17 759,950,243 -24,000 436 85.4261 889,599,521 2008-09-30
2197 2008-10-16 759,974,243 -8,000 435 85.4288 889,599,521 2008-09-30
2198 2008-10-15 759,982,243 5,050,324 435 85.4297 889,599,521 2008-09-30
2199 2008-10-14 754,931,919 6,521,860 436 84.8620 889,599,521 2008-09-30
2200 2008-10-13 748,410,059 -553,864 437 84.1289 889,599,521 2008-09-30
2201 2008-10-10 748,963,923 -1,086,000 438 84.1911 889,599,521 2008-09-30
2202 2008-10-09 750,049,923 2,873,000 436 84.3132 889,599,521 2008-09-30
2203 2008-10-08 747,176,923 1,828,000 439 83.9903 889,599,521 2008-09-30
2204 2008-10-06 745,348,923 -338,000 439 83.7848 889,599,521 2008-09-30
2205 2008-10-03 745,686,923 272,000 438 83.8228 889,599,521 2008-09-30
2206 2008-10-02 745,414,923 -381,000 440 83.7922 889,599,521 2008-09-30
2207 2008-09-30 745,795,923 -250,000 438 83.8350 889,599,521 2008-09-30
2208 2008-09-29 746,045,923 -107,000 437 83.7858 890,420,521 2008-08-31
2209 2008-09-26 746,152,923 493,000 437 83.7978 890,420,521 2008-08-31
2210 2008-09-25 745,659,923 -203,000 437 83.7424 890,420,521 2008-08-31
2211 2008-09-24 745,862,923 -131,000 436 83.7652 890,420,521 2008-08-31
2212 2008-09-23 745,993,923 -79,000 435 83.7800 890,420,521 2008-08-31
2213 2008-09-22 746,072,923 -327,200 435 83.7888 890,420,521 2008-08-31
2214 2008-09-19 746,400,123 -130,000 434 83.8256 890,420,521 2008-08-31
2215 2008-09-18 746,530,123 -112,000 432 83.8402 890,420,521 2008-08-31
2216 2008-09-17 746,642,123 39,000 434 83.8528 890,420,521 2008-08-31
2217 2008-09-16 746,603,123 -17,000 433 83.8484 890,420,521 2008-08-31
2218 2008-09-12 746,620,123 -1,000 432 83.8503 890,420,521 2008-08-31
2219 2008-09-11 746,621,123 -29,800 433 83.8504 890,420,521 2008-08-31
2220 2008-09-10 746,650,923 -10,000 433 83.8537 890,420,521 2008-08-31
2221 2008-09-09 746,660,923 -3,000 433 83.8549 890,420,521 2008-08-31
2222 2008-09-08 746,663,923 2,324 433 83.8552 890,420,521 2008-08-31
2223 2008-09-05 746,661,599 4,000 432 83.8549 890,420,521 2008-08-31
2224 2008-09-03 746,657,599 -14,736 432 83.8545 890,420,521 2008-08-31
2225 2008-09-02 746,672,335 4,000 433 83.8561 890,420,521 2008-08-31
2226 2008-09-01 746,668,335 2,500,000 432 83.8557 890,420,521 2008-08-31
2227 2008-08-29 744,168,335 -11,800 434 83.4281 891,987,521 2008-07-31
2228 2008-08-28 744,180,135 -2,200 433 83.4294 891,987,521 2008-07-31
2229 2008-08-27 744,182,335 -39,000 434 83.4297 891,987,521 2008-07-31
2230 2008-08-26 744,221,335 58,000 433 83.4341 891,987,521 2008-07-31
2231 2008-08-25 744,163,335 -661,000 431 83.4275 891,987,521 2008-07-31
2232 2008-08-21 744,824,335 210,000 431 83.5017 891,987,521 2008-07-31
2233 2008-08-20 744,614,335 49,000 431 83.4781 891,987,521 2008-07-31
2234 2008-08-19 744,565,335 15,400 431 83.4726 891,987,521 2008-07-31
2235 2008-08-18 744,549,935 8,000 432 83.4709 891,987,521 2008-07-31
2236 2008-08-15 744,541,935 1,400 432 83.4700 891,987,521 2008-07-31
2237 2008-08-14 744,540,535 1,000 432 83.4698 891,987,521 2008-07-31
2238 2008-08-13 744,539,535 44,400 432 83.4697 891,987,521 2008-07-31
2239 2008-08-12 744,495,135 -299,000 433 83.4647 891,987,521 2008-07-31
2240 2008-08-11 744,794,135 -318,000 432 83.4983 891,987,521 2008-07-31
2241 2008-08-08 745,112,135 -249,000 435 83.5339 891,987,521 2008-07-31
2242 2008-08-07 745,361,135 -203,000 437 83.5618 891,987,521 2008-07-31
2243 2008-08-04 745,564,135 -3,553,000 439 83.5846 891,987,521 2008-07-31
2244 2008-08-01 749,117,135 -202,000 441 83.9829 891,987,521 2008-07-31
2245 2008-07-31 749,319,135 -202,200 442 84.0056 891,987,521 2008-07-31
2246 2008-07-30 749,521,335 -135,000 444 83.9967 892,322,521 2008-06-30
2247 2008-07-29 749,656,335 -203,000 444 84.0118 892,322,521 2008-06-30
2248 2008-07-25 749,859,335 4,000 443 84.0346 892,322,521 2008-06-30
2249 2008-07-24 749,855,335 -5,000 443 84.0341 892,322,521 2008-06-30
2250 2008-07-23 749,860,335 2,000 443 84.0347 892,322,521 2008-06-30
2251 2008-07-22 749,858,335 -31,540 443 84.0345 892,322,521 2008-06-30
2252 2008-07-21 749,889,875 -10,840 444 84.0380 892,322,521 2008-06-30
2253 2008-07-18 749,900,715 -11,000 443 84.0392 892,322,521 2008-06-30
2254 2008-07-16 749,911,715 -1,000 441 84.0404 892,322,521 2008-06-30
2255 2008-07-15 749,912,715 -10,000 442 84.0405 892,322,521 2008-06-30
2256 2008-07-14 749,922,715 3,000 443 84.0417 892,322,521 2008-06-30
2257 2008-07-11 749,919,715 -15,400 440 84.0413 892,322,521 2008-06-30
2258 2008-07-10 749,935,115 -18,600 439 84.0431 892,322,521 2008-06-30
2259 2008-07-09 749,953,715 -2,000 439 84.0451 892,322,521 2008-06-30
2260 2008-07-08 749,955,715 -3,000 438 84.0454 892,322,521 2008-06-30
2261 2008-07-07 749,958,715 3,000 437 84.0457 892,322,521 2008-06-30
2262 2008-07-04 749,955,715 -2,600 438 84.0454 892,322,521 2008-06-30
2263 2008-07-03 749,958,315 -2,000 436 84.0457 892,322,521 2008-06-30
2264 2008-06-27 749,960,315 22,000 438 83.9589 893,246,521 2008-05-31
2265 2008-06-26 749,938,315 -21,000 438 83.9565 893,246,521 2008-05-31
2266 2008-06-25 749,959,315 -321,000 435 83.9588 893,246,521 2008-05-31
2267 2008-06-24 750,280,315 -164,000 434 83.9948 893,246,521 2008-05-31
2268 2008-06-23 750,444,315 -81,600 434 84.0131 893,246,521 2008-05-31
2269 2008-06-20 750,525,915 -98,885 436 84.0223 893,246,521 2008-05-31
2270 2008-06-19 750,624,800 -136,000 433 84.0333 893,246,521 2008-05-31
2271 2008-06-18 750,760,800 -2,000 431 84.0486 893,246,521 2008-05-31
2272 2008-06-17 750,762,800 -24,000 432 84.0488 893,246,521 2008-05-31
2273 2008-06-16 750,786,800 -121,000 432 84.0515 893,246,521 2008-05-31
2274 2008-06-13 750,907,800 -2,993,000 432 84.0650 893,246,521 2008-05-31
2275 2008-06-12 753,900,800 -11,000 432 84.4001 893,246,521 2008-05-31
2276 2008-06-11 753,911,800 6,000 433 84.4013 893,246,521 2008-05-31
2277 2008-06-10 753,905,800 -1,000 433 84.4006 893,246,521 2008-05-31
2278 2008-06-05 753,906,800 -4,000 433 84.4008 893,246,521 2008-05-31
2279 2008-06-03 753,910,800 -11,978 434 84.4012 893,246,521 2008-05-31
2280 2008-06-02 753,922,778 1,000 435 84.4025 893,246,521 2008-05-31
2281 2008-05-29 753,921,778 -1,000 435 84.3665 893,626,521 2008-04-30
2282 2008-05-28 753,922,778 -1,000 434 84.3667 893,626,521 2008-04-30
2283 2008-05-23 753,923,778 10,000 434 84.3668 893,626,521 2008-04-30
2284 2008-05-22 753,913,778 22,490 434 84.3656 893,626,521 2008-04-30
2285 2008-05-19 753,891,288 26,000 433 84.3631 893,626,521 2008-04-30
2286 2008-05-15 753,865,288 400 434 84.3602 893,626,521 2008-04-30
2287 2008-05-14 753,864,888 118,201 434 84.3602 893,626,521 2008-04-30
2288 2008-05-13 753,746,687 86,000 433 84.3469 893,626,521 2008-04-30
2289 2008-05-09 753,660,687 -25,796 434 84.3373 893,626,521 2008-04-30
2290 2008-05-08 753,686,483 4,000 434 84.3402 893,626,521 2008-04-30
2291 2008-05-07 753,682,483 34,136 434 84.3398 893,626,521 2008-04-30
2292 2008-05-06 753,648,347 -120,000 435 84.3359 893,626,521 2008-04-30
2293 2008-05-05 753,768,347 -71,700 433 84.3494 893,626,521 2008-04-30
2294 2008-05-02 753,840,047 -140,000 433 84.3574 893,626,521 2008-04-30
2295 2008-04-30 753,980,047 -49,000 435 84.3731 893,626,521 2008-04-30
2296 2008-04-29 754,029,047 -46,560 437 84.2009 895,511,521 2008-03-31
2297 2008-04-28 754,075,607 -101,000 442 84.2061 895,511,521 2008-03-31
2298 2008-04-25 754,176,607 -124,772 446 84.2174 895,511,521 2008-03-31
2299 2008-04-24 754,301,379 -60,344 445 84.2313 895,511,521 2008-03-31
2300 2008-04-23 754,361,723 -87,800 446 84.2381 895,511,521 2008-03-31
2301 2008-04-22 754,449,523 -139,000 445 84.2479 895,511,521 2008-03-31
2302 2008-04-21 754,588,523 -67,800 445 84.2634 895,511,521 2008-03-31
2303 2008-04-18 754,656,323 -110,000 446 84.2710 895,511,521 2008-03-31
2304 2008-04-17 754,766,323 -69,000 447 84.2833 895,511,521 2008-03-31
2305 2008-04-16 754,835,323 -149,597 449 84.2910 895,511,521 2008-03-31
2306 2008-04-15 754,984,920 -65,000 449 84.3077 895,511,521 2008-03-31
2307 2008-04-14 755,049,920 8,200 449 84.3149 895,511,521 2008-03-31
2308 2008-04-11 755,041,720 -87,000 449 84.3140 895,511,521 2008-03-31
2309 2008-04-10 755,128,720 -136,840 450 84.3237 895,511,521 2008-03-31
2310 2008-04-09 755,265,560 -113,780 450 84.3390 895,511,521 2008-03-31
2311 2008-04-08 755,379,340 -45,000 449 84.3517 895,511,521 2008-03-31
2312 2008-04-07 755,424,340 -132,000 451 84.3567 895,511,521 2008-03-31
2313 2008-04-03 755,556,340 -112,600 451 84.3715 895,511,521 2008-03-31
2314 2008-04-02 755,668,940 -142,000 452 84.3841 895,511,521 2008-03-31
2315 2008-04-01 755,810,940 -190,200 453 84.3999 895,511,521 2008-03-31
2316 2008-03-31 756,001,140 -78,000 451 84.4212 895,511,521 2008-03-31
2317 2008-03-28 756,079,140 -40,929 451 84.1361 898,638,721 2008-01-31
2318 2008-03-27 756,120,069 2,003,836 451 84.1406 898,638,721 2008-01-31
2319 2008-03-26 754,116,233 -38,000 452 83.9176 898,638,721 2008-01-31
2320 2008-03-25 754,154,233 -239,760 452 83.9218 898,638,721 2008-01-31
2321 2008-03-20 754,393,993 -174,000 454 83.9485 898,638,721 2008-01-31
2322 2008-03-19 754,567,993 -48,000 453 83.9679 898,638,721 2008-01-31
2323 2008-03-18 754,615,993 18,856,000 455 83.9732 898,638,721 2008-01-31
2324 2008-03-17 735,759,993 -475,000 450 81.8749 898,638,721 2008-01-31
2325 2008-03-14 736,234,993 7,000 447 81.9278 898,638,721 2008-01-31
2326 2008-03-13 736,227,993 -506,000 445 81.9270 898,638,721 2008-01-31
2327 2008-03-12 736,733,993 -548,000 443 81.9833 898,638,721 2008-01-31
2328 2008-03-11 737,281,993 -11,000 441 82.0443 898,638,721 2008-01-31
2329 2008-03-10 737,292,993 -243,000 435 82.0455 898,638,721 2008-01-31
2330 2008-03-07 737,535,993 -15,000 433 82.0726 898,638,721 2008-01-31
2331 2008-03-06 737,550,993 -63,000 432 82.0743 898,638,721 2008-01-31
2332 2008-03-05 737,613,993 -38,000 430 82.0813 898,638,721 2008-01-31
2333 2008-03-04 737,651,993 -82,000 428 82.0855 898,638,721 2008-01-31
2334 2008-03-03 737,733,993 9,000 428 82.0946 898,638,721 2008-01-31
2335 2008-02-29 737,724,993 1,000 429 82.0936 898,638,721 2008-01-31
2336 2008-02-28 737,723,993 12,000 428 82.0935 898,638,721 2008-01-31
2337 2008-02-27 737,711,993 13,600 425 82.0922 898,638,721 2008-01-31
2338 2008-02-26 737,698,393 -1,600 428 82.0907 898,638,721 2008-01-31
2339 2008-02-25 737,699,993 6,000 426 82.0908 898,638,721 2008-01-31
2340 2008-02-21 737,693,993 -5,000 426 82.0902 898,638,721 2008-01-31
2341 2008-02-20 737,698,993 4,000 425 82.0907 898,638,721 2008-01-31
2342 2008-02-19 737,694,993 70,000 427 82.0903 898,638,721 2008-01-31
2343 2008-02-14 737,624,993 29,203 427 82.0825 898,638,721 2008-01-31
2344 2008-02-13 737,595,790 30,473 426 82.0792 898,638,721 2008-01-31
2345 2008-02-12 737,565,317 -800 427 82.0758 898,638,721 2008-01-31
2346 2008-02-11 737,566,117 -11,000 427 82.0759 898,638,721 2008-01-31
2347 2008-02-06 737,577,117 2,000 429 82.0772 898,638,721 2008-01-31
2348 2008-02-04 737,575,117 3,968,000 426 82.0769 898,638,721 2008-01-31
2349 2008-02-01 733,607,117 996,000 428 81.6354 898,638,721 2008-01-31
2350 2008-01-31 732,611,117 4,000 426 81.5245 898,638,721 2008-01-31
2351 2008-01-30 732,607,117 -234,954 427 81.3720 900,318,921 2007-12-31
2352 2008-01-29 732,842,071 -103,990 426 81.3981 900,318,921 2007-12-31
2353 2008-01-28 732,946,061 -573,600 428 81.4096 900,318,921 2007-12-31
2354 2008-01-25 733,519,661 -311,000 426 81.4733 900,318,921 2007-12-31
2355 2008-01-24 733,830,661 -194,000 426 81.5079 900,318,921 2007-12-31
2356 2008-01-23 734,024,661 -1,088,000 431 81.5294 900,318,921 2007-12-31
2357 2008-01-22 735,112,661 -104,000 423 81.6503 900,318,921 2007-12-31
2358 2008-01-21 735,216,661 10,000 423 81.6618 900,318,921 2007-12-31
2359 2008-01-18 735,206,661 9,000 422 81.6607 900,318,921 2007-12-31
2360 2008-01-17 735,197,661 -61,000 423 81.6597 900,318,921 2007-12-31
2361 2008-01-15 735,258,661 -2,340 422 81.6665 900,318,921 2007-12-31
2362 2008-01-14 735,261,001 8,489,490 425 81.6667 900,318,921 2007-12-31
2363 2008-01-11 726,771,511 45,052 425 80.7238 900,318,921 2007-12-31
2364 2008-01-10 726,726,459 6,000 425 80.7188 900,318,921 2007-12-31
2365 2008-01-09 726,720,459 300,000 426 80.7181 900,318,921 2007-12-31
2366 2008-01-08 726,420,459 -31,934 427 80.6848 900,318,921 2007-12-31
2367 2008-01-07 726,452,393 30,600 428 80.6883 900,318,921 2007-12-31
2368 2008-01-04 726,421,793 3,000 427 80.6849 900,318,921 2007-12-31
2369 2008-01-03 726,418,793 -9,340 426 80.6846 900,318,921 2007-12-31
2370 2008-01-02 726,428,133 24,000 426 80.6856 900,318,921 2007-12-31
2371 2007-12-31 726,404,133 11,000 428 80.6830 900,318,921 2007-12-31
2372 2007-12-28 726,393,133 14,000 428 80.6942 900,179,921 2007-11-30
2373 2007-12-27 726,379,133 92,660 430 80.6927 900,179,921 2007-11-30
2374 2007-12-24 726,286,473 138,500 432 80.6824 900,179,921 2007-11-30
2375 2007-12-21 726,147,973 2,045 432 80.6670 900,179,921 2007-11-30
2376 2007-12-20 726,145,928 2,000 430 80.6668 900,179,921 2007-11-30
2377 2007-12-19 726,143,928 -2,000 428 80.6665 900,179,921 2007-11-30
2378 2007-12-18 726,145,928 3,000 428 80.6668 900,179,921 2007-11-30
2379 2007-12-17 726,142,928 1,000 428 80.6664 900,179,921 2007-11-30
2380 2007-12-14 726,141,928 4,000 426 80.6663 900,179,921 2007-11-30
2381 2007-12-13 726,137,928 4,800 424 80.6659 900,179,921 2007-11-30
2382 2007-12-12 726,133,128 1,320 422 80.6653 900,179,921 2007-11-30
2383 2007-12-11 726,131,808 5,200 423 80.6652 900,179,921 2007-11-30
2384 2007-12-10 726,126,608 2,000 422 80.6646 900,179,921 2007-11-30
2385 2007-12-07 726,124,608 39,200 423 80.6644 900,179,921 2007-11-30
2386 2007-12-06 726,085,408 40,200 423 80.6600 900,179,921 2007-11-30
2387 2007-12-05 726,045,208 -126,500 423 80.6556 900,179,921 2007-11-30
2388 2007-12-04 726,171,708 37,200 423 80.6696 900,179,921 2007-11-30
2389 2007-12-03 726,134,508 29,696 422 80.6655 900,179,921 2007-11-30
2390 2007-11-30 726,104,812 12,000 424 80.6622 900,179,921 2007-11-30
2391 2007-11-29 726,092,812 400 424 80.7144 899,583,121 2007-10-31
2392 2007-11-28 726,092,412 -9,600 424 80.7143 899,583,121 2007-10-31
2393 2007-11-27 726,102,012 2,099,440 425 80.7154 899,583,121 2007-10-31
2394 2007-11-26 724,002,572 5,034,000 423 80.4820 899,583,121 2007-10-31
2395 2007-11-23 718,968,572 96,200 423 79.9224 899,583,121 2007-10-31
2396 2007-11-22 718,872,372 43,600 425 79.9117 899,583,121 2007-10-31
2397 2007-11-21 718,828,772 -19,000 426 79.9069 899,583,121 2007-10-31
2398 2007-11-20 718,847,772 -12,200 425 79.9090 899,583,121 2007-10-31
2399 2007-11-19 718,859,972 1,029,200 424 79.9103 899,583,121 2007-10-31
2400 2007-11-16 717,830,772 26,000 426 79.7959 899,583,121 2007-10-31
2401 2007-11-15 717,804,772 31,000 424 79.7930 899,583,121 2007-10-31
2402 2007-11-14 717,773,772 199,000 422 79.7896 899,583,121 2007-10-31
2403 2007-11-13 717,574,772 -3,960 422 79.7675 899,583,121 2007-10-31
2404 2007-11-12 717,578,732 528,000 422 79.7679 899,583,121 2007-10-31
2405 2007-11-09 717,050,732 6,000 422 79.7092 899,583,121 2007-10-31
2406 2007-11-08 717,044,732 7,000 422 79.7086 899,583,121 2007-10-31
2407 2007-11-07 717,037,732 433,400 423 79.7078 899,583,121 2007-10-31
2408 2007-11-06 716,604,332 4,600 424 79.6596 899,583,121 2007-10-31
2409 2007-11-05 716,599,732 455,400 422 79.6591 899,583,121 2007-10-31
2410 2007-11-02 716,144,332 227,780 419 79.6085 899,583,121 2007-10-31
2411 2007-11-01 715,916,552 17,000 421 79.5831 899,583,121 2007-10-31
2412 2007-10-31 715,899,552 18,868 423 79.5813 899,583,121 2007-10-31
2413 2007-10-30 715,880,684 68,160 422 79.5792 899,583,121 2007-09-30
2414 2007-10-29 715,812,524 6,678 421 79.5716 899,583,121 2007-09-30
2415 2007-10-26 715,805,846 16,000 421 79.5708 899,583,121 2007-09-30
2416 2007-10-25 715,789,846 28,485 421 79.5691 899,583,121 2007-09-30
2417 2007-10-24 715,761,361 -731,200 422 79.5659 899,583,121 2007-09-30
2418 2007-10-23 716,492,561 765,747 424 79.6472 899,583,121 2007-09-30
2419 2007-10-22 715,726,814 7,200 421 79.5621 899,583,121 2007-09-30
2420 2007-10-18 715,719,614 10,000 419 79.5613 899,583,121 2007-09-30
2421 2007-10-17 715,709,614 22,702 419 79.5601 899,583,121 2007-09-30
2422 2007-10-16 715,686,912 63,440 421 79.5576 899,583,121 2007-09-30
2423 2007-10-15 715,623,472 13,600 418 79.5506 899,583,121 2007-09-30
2424 2007-10-12 715,609,872 521,600 417 79.5491 899,583,121 2007-09-30
2425 2007-10-11 715,088,272 -7,600 418 79.4911 899,583,121 2007-09-30
2426 2007-10-10 715,095,872 29,000 416 79.4919 899,583,121 2007-09-30
2427 2007-10-09 715,066,872 17,901 418 79.4887 899,583,121 2007-09-30
2428 2007-10-08 715,048,971 -4,275 421 79.4867 899,583,121 2007-09-30
2429 2007-10-05 715,053,246 1,435 423 79.4872 899,583,121 2007-09-30
2430 2007-10-04 715,051,811 14,800 422 79.4870 899,583,121 2007-09-30
2431 2007-10-03 715,037,011 11,000 423 79.4854 899,583,121 2007-09-30
2432 2007-10-02 715,026,011 110,200 426 79.4842 899,583,121 2007-09-30
2433 2007-09-28 714,915,811 4,000 423 79.4719 899,583,121 2007-08-31
2434 2007-09-27 714,911,811 8,000 419 79.4715 899,583,121 2007-08-31
2435 2007-09-25 714,903,811 11,668 417 79.4706 899,583,121 2007-08-31
2436 2007-09-24 714,892,143 35,676 418 79.4693 899,583,121 2007-08-31
2437 2007-09-21 714,856,467 -1,634 417 79.4653 899,583,121 2007-08-31
2438 2007-09-20 714,858,101 5,000 418 79.4655 899,583,121 2007-08-31
2439 2007-09-19 714,853,101 33,880 419 79.4649 899,583,121 2007-08-31
2440 2007-09-18 714,819,221 8,000 419 79.4612 899,583,121 2007-08-31
2441 2007-09-17 714,811,221 90,000,165 421 79.4603 899,583,121 2007-08-31
2442 2007-09-14 624,811,056 17,800 419 69.4556 899,583,121 2007-08-31
2443 2007-09-13 624,793,256 8,640 417 69.4536 899,583,121 2007-08-31
2444 2007-09-12 624,784,616 10,660 417 69.4527 899,583,121 2007-08-31
2445 2007-09-11 624,773,956 43,000 417 69.4515 899,583,121 2007-08-31
2446 2007-09-10 624,730,956 43,000 418 69.4467 899,583,121 2007-08-31
2447 2007-09-07 624,687,956 29,400 419 69.4419 899,583,121 2007-08-31
2448 2007-09-06 624,658,556 6,600 417 69.4387 899,583,121 2007-08-31
2449 2007-09-05 624,651,956 -7,000 420 69.4379 899,583,121 2007-08-31
2450 2007-09-04 624,658,956 -62,600 419 69.4387 899,583,121 2007-08-31
2451 2007-09-03 624,721,556 -4,600 421 69.4457 899,583,121 2007-08-31
2452 2007-08-31 624,726,156 20,600 422 69.4462 899,583,121 2007-08-31
2453 2007-08-30 624,705,556 26,304 422 69.4439 899,583,121 2007-07-31
2454 2007-08-29 624,679,252 -3,000 423 69.4410 899,583,121 2007-07-31
2455 2007-08-28 624,682,252 -1,400 425 69.4413 899,583,121 2007-07-31
2456 2007-08-27 624,683,652 3,400 426 69.4415 899,583,121 2007-07-31
2457 2007-08-24 624,680,252 21,000 429 69.4411 899,583,121 2007-07-31
2458 2007-08-23 624,659,252 41,408 429 69.4387 899,583,121 2007-07-31
2459 2007-08-22 624,617,844 18,000 430 69.4341 899,583,121 2007-07-31
2460 2007-08-21 624,599,844 8,000 430 69.4321 899,583,121 2007-07-31
2461 2007-08-20 624,591,844 54,200 431 69.4313 899,583,121 2007-07-31
2462 2007-08-17 624,537,644 3,423 432 69.4252 899,583,121 2007-07-31
2463 2007-08-16 624,534,221 9,400 431 69.4248 899,583,121 2007-07-31
2464 2007-08-15 624,524,821 4,000 432 69.4238 899,583,121 2007-07-31
2465 2007-08-14 624,520,821 -3,440 432 69.4234 899,583,121 2007-07-31
2466 2007-08-10 624,524,261 5,400 429 69.4237 899,583,121 2007-07-31
2467 2007-08-09 624,518,861 3,208 428 69.4231 899,583,121 2007-07-31
2468 2007-08-08 624,515,653 -3,000 428 69.4228 899,583,121 2007-07-31
2469 2007-08-07 624,518,653 49,280 431 69.4231 899,583,121 2007-07-31
2470 2007-08-06 624,469,373 11,000 437 69.4176 899,583,121 2007-07-31
2471 2007-08-03 624,458,373 21,800 440 69.4164 899,583,121 2007-07-31
2472 2007-08-02 624,436,573 -6,780 436 69.4140 899,583,121 2007-07-31
2473 2007-08-01 624,443,353 8,200 436 69.4147 899,583,121 2007-07-31
2474 2007-07-31 624,435,153 23,000 433 69.4138 899,583,121 2007-07-31
2475 2007-07-30 624,412,153 30,600 437 69.4267 899,383,121 2007-06-30
2476 2007-07-27 624,381,553 58,600 436 69.4233 899,383,121 2007-06-30
2477 2007-07-26 624,322,953 58,420 441 69.4168 899,383,121 2007-06-30
2478 2007-07-25 624,264,533 140,000 444 69.4103 899,383,121 2007-06-30
2479 2007-07-24 624,124,533 -1,200 446 69.3947 899,383,121 2007-06-30
2480 2007-07-23 624,125,733 7,800 446 69.3949 899,383,121 2007-06-30
2481 2007-07-20 624,117,933 27,636 447 69.3940 899,383,121 2007-06-30
2482 2007-07-19 624,090,297 -13,780 445 69.3909 899,383,121 2007-06-30
2483 2007-07-18 624,104,077 73,200 445 69.3925 899,383,121 2007-06-30
2484 2007-07-17 624,030,877 855 443 69.3843 899,383,121 2007-06-30
2485 2007-07-16 624,030,022 -3,600 442 69.3842 899,383,121 2007-06-30
2486 2007-07-13 624,033,622 53,000 442 69.3846 899,383,121 2007-06-30
2487 2007-07-12 623,980,622 -1,000 441 69.3787 899,383,121 2007-06-30
2488 2007-07-11 623,981,622 1,000 440 69.3788 899,383,121 2007-06-30
2489 2007-07-10 623,980,622 -5,600 440 69.3787 899,383,121 2007-06-30
2490 2007-07-09 623,986,222 -5,000 435 69.3794 899,383,121 2007-06-30
2491 2007-07-05 623,991,222 43,268 435 69.3799 899,383,121 2007-06-30
2492 2007-07-04 623,947,954 5,000 434 69.3751 899,383,121 2007-06-30
2493 2007-07-03 623,942,954 -7,400 433 69.3745 899,383,121 2007-06-30
2494 2007-06-29 623,950,354 22,600 433 69.3808 899,313,121 2007-05-31
2495 2007-06-28 623,927,754 25,400 434 69.3783 899,313,121 2007-05-31
2496 2007-06-27 623,902,354 10,525 434 69.3754 899,313,121 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top