Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00054 | 1972-08-21 | 2019-04-17 | 2019-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0054 % |
|---|---|
| 2019-05-02 | 176.18 |
| 2019-04-30 | 176.18 |
| 2019-04-29 | 176.18 |
| 2019-04-26 | 176.18 |
| 2019-04-25 | 176.18 |
| 2019-04-24 | 176.18 |
| 2019-04-23 | 176.18 |
| 2019-04-18 | 176.18 |
| 2019-04-17 | 176.18 |
| 2019-04-16 | 176.18 |
| 2019-04-15 | 176.18 |
| 2019-04-12 | 176.18 |
| 2019-04-11 | 176.18 |
| 2019-04-10 | 176.18 |
| 2019-04-09 | 176.54 |
| 2019-04-08 | 176.18 |
| 2019-04-04 | 176.18 |
| 2019-04-03 | 176.18 |
| 2019-04-02 | 176.18 |
| 2019-04-01 | 176.18 |
| 2019-03-29 | 176.18 |
| 2019-03-28 | 175.83 |
| 2019-03-27 | 175.83 |
| 2019-03-26 | 176.18 |
| 2019-03-25 | 175.83 |
| 2019-03-22 | 175.83 |
| 2019-03-21 | 171.18 |
| 2019-03-20 | 160.44 |
| 2019-03-19 | 161.16 |
| 2019-03-18 | 161.52 |
| 2019-03-15 | 162.59 |
| 2019-03-14 | 161.87 |
| 2019-03-13 | 162.23 |
| 2019-03-12 | 162.23 |
| 2019-03-11 | 162.59 |
| 2019-03-08 | 162.59 |
| 2019-03-07 | 160.08 |
| 2019-03-06 | 160.08 |
| 2019-03-05 | 159.37 |
| 2019-03-04 | 160.44 |
| 2019-03-01 | 157.58 |
| 2019-02-28 | 158.30 |
| 2019-02-27 | 159.73 |
| 2019-02-26 | 160.80 |
| 2019-02-25 | 159.37 |
| 2019-02-22 | 159.73 |
| 2019-02-21 | 161.87 |
| 2019-02-20 | 161.16 |
| 2019-02-19 | 162.23 |
| 2019-02-18 | 163.30 |
| 2019-02-15 | 164.02 |
| 2019-02-14 | 164.02 |
| 2019-02-13 | 162.95 |
| 2019-02-12 | 162.59 |
| 2019-02-11 | 165.09 |
| 2019-02-08 | 163.66 |
| 2019-02-04 | 159.73 |
| 2019-02-01 | 158.30 |
| 2019-01-31 | 158.65 |
| 2019-01-30 | 157.58 |
| 2019-01-29 | 157.58 |
| 2019-01-28 | 157.22 |
| 2019-01-25 | 156.51 |
| 2019-01-24 | 151.86 |
| 2019-01-23 | 151.14 |
| 2019-01-22 | 150.07 |
| 2019-01-21 | 150.43 |
| 2019-01-18 | 146.49 |
| 2019-01-17 | 146.13 |
| 2019-01-16 | 145.42 |
| 2019-01-15 | 145.06 |
| 2019-01-14 | 145.06 |
| 2019-01-11 | 145.06 |
| 2019-01-10 | 146.13 |
| 2019-01-09 | 146.49 |
| 2019-01-08 | 146.49 |
| 2019-01-07 | 145.77 |
| 2019-01-04 | 146.49 |
| 2019-01-03 | 144.34 |
| 2019-01-02 | 145.77 |
| 2018-12-31 | 146.13 |
| 2018-12-28 | 146.13 |
| 2018-12-27 | 146.85 |
| 2018-12-24 | 147.21 |
| 2018-12-21 | 146.13 |
| 2018-12-20 | 147.21 |
| 2018-12-19 | 143.63 |
| 2018-12-18 | 144.34 |
| 2018-12-17 | 148.28 |
| 2018-12-14 | 148.28 |
| 2018-12-13 | 146.85 |
| 2018-12-12 | 143.99 |
| 2018-12-11 | 141.48 |
| 2018-12-10 | 135.40 |
| 2018-12-07 | 139.69 |
| 2018-12-06 | 147.21 |
| 2018-12-05 | 89.25 |
| 2018-12-04 | 89.25 |
| 2018-12-03 | 89.25 |
| 2018-11-30 | 89.25 |
| 2018-11-29 | 87.46 |
| 2018-11-28 | 85.67 |
| 2018-11-27 | 85.31 |
| 2018-11-26 | 84.96 |
| 2018-11-23 | 83.17 |
| 2018-11-22 | 82.45 |
| 2018-11-21 | 78.52 |
| 2018-11-20 | 76.73 |
| 2018-11-19 | 77.80 |
| 2018-11-16 | 78.16 |
| 2018-11-15 | 78.16 |
| 2018-11-14 | 77.09 |
| 2018-11-13 | 76.01 |
| 2018-11-12 | 77.09 |
| 2018-11-09 | 75.67 |
| 2018-11-08 | 76.03 |
| 2018-11-07 | 76.03 |
| 2018-11-06 | 75.67 |
| 2018-11-05 | 75.32 |
| 2018-11-02 | 76.38 |
| 2018-11-01 | 73.55 |
| 2018-10-31 | 71.08 |
| 2018-10-30 | 71.08 |
| 2018-10-29 | 71.78 |
| 2018-10-26 | 71.78 |
| 2018-10-25 | 70.37 |
| 2018-10-24 | 71.78 |
| 2018-10-23 | 72.49 |
| 2018-10-22 | 74.61 |
| 2018-10-19 | 72.85 |
| 2018-10-18 | 70.37 |
| 2018-10-16 | 69.66 |
| 2018-10-15 | 73.20 |
| 2018-10-12 | 72.49 |
| 2018-10-11 | 72.85 |
| 2018-10-10 | 77.09 |
| 2018-10-09 | 77.79 |
| 2018-10-08 | 77.79 |
| 2018-10-05 | 78.50 |
| 2018-10-04 | 77.79 |
| 2018-10-03 | 80.27 |
| 2018-10-02 | 79.91 |
| 2018-09-28 | 82.04 |
| 2018-09-27 | 80.97 |
| 2018-09-26 | 77.44 |
| 2018-09-24 | 77.79 |
| 2018-09-21 | 78.15 |
| 2018-09-20 | 85.22 |
| 2018-09-19 | 84.16 |
| 2018-09-18 | 83.80 |
| 2018-09-17 | 83.10 |
| 2018-09-14 | 83.45 |
| 2018-09-13 | 83.45 |
| 2018-09-12 | 83.80 |
| 2018-09-11 | 85.92 |
| 2018-09-10 | 84.16 |
| 2018-09-07 | 86.28 |
| 2018-09-06 | 85.22 |
| 2018-09-05 | 83.80 |
| 2018-09-04 | 88.04 |
| 2018-09-03 | 88.54 |
| 2018-08-31 | 88.88 |
| 2018-08-30 | 90.25 |
| 2018-08-29 | 92.99 |
| 2018-08-28 | 89.91 |
| 2018-08-27 | 88.20 |
| 2018-08-24 | 87.51 |
| 2018-08-23 | 89.22 |
| 2018-08-22 | 87.17 |
| 2018-08-21 | 86.49 |
| 2018-08-20 | 87.51 |
| 2018-08-17 | 85.12 |
| 2018-08-16 | 84.09 |
| 2018-08-15 | 86.49 |
| 2018-08-14 | 86.49 |
| 2018-08-13 | 87.85 |
| 2018-08-10 | 88.88 |
| 2018-08-09 | 88.20 |
| 2018-08-08 | 87.85 |
| 2018-08-07 | 88.20 |
| 2018-08-06 | 86.49 |
| 2018-08-03 | 86.83 |
| 2018-08-02 | 86.83 |
| 2018-08-01 | 87.85 |
| 2018-07-31 | 90.25 |
| 2018-07-30 | 87.17 |
| 2018-07-27 | 88.54 |
| 2018-07-26 | 89.22 |
| 2018-07-25 | 88.20 |
| 2018-07-24 | 86.49 |
| 2018-07-23 | 84.78 |
| 2018-07-20 | 84.09 |
| 2018-07-19 | 84.43 |
| 2018-07-18 | 82.04 |
| 2018-07-17 | 84.78 |
| 2018-07-16 | 85.46 |
| 2018-07-13 | 84.43 |
| 2018-07-12 | 82.38 |
| 2018-07-11 | 80.67 |
| 2018-07-10 | 83.06 |
| 2018-07-09 | 77.25 |
| 2018-07-06 | 77.25 |
| 2018-07-05 | 77.25 |
| 2018-07-04 | 77.59 |
| 2018-07-03 | 83.41 |
| 2018-06-29 | 83.41 |
| 2018-06-28 | 83.41 |
| 2018-06-27 | 85.12 |
| 2018-06-26 | 85.12 |
| 2018-06-25 | 87.17 |
| 2018-06-22 | 86.49 |
| 2018-06-21 | 85.80 |
| 2018-06-20 | 85.80 |
| 2018-06-19 | 84.78 |
| 2018-06-15 | 85.46 |
| 2018-06-14 | 89.57 |
| 2018-06-13 | 89.57 |
| 2018-06-12 | 89.57 |
| 2018-06-11 | 89.22 |
| 2018-06-08 | 89.57 |
| 2018-06-07 | 88.88 |
| 2018-06-06 | 86.49 |
| 2018-06-05 | 86.49 |
| 2018-06-04 | 86.14 |
| 2018-06-01 | 85.80 |
| 2018-05-31 | 84.78 |
| 2018-05-30 | 83.41 |
| 2018-05-29 | 84.78 |
| 2018-05-28 | 84.43 |
| 2018-05-25 | 84.09 |
| 2018-05-24 | 84.78 |
| 2018-05-23 | 87.17 |
| 2018-05-21 | 87.17 |
| 2018-05-18 | 85.80 |
| 2018-05-17 | 86.14 |
| 2018-05-16 | 87.17 |
| 2018-05-15 | 89.22 |
| 2018-05-14 | 88.88 |
| 2018-05-11 | 87.85 |
| 2018-05-10 | 87.51 |
| 2018-05-09 | 88.20 |
| 2018-05-08 | 89.91 |
| 2018-05-07 | 88.20 |
| 2018-05-04 | 89.91 |
| 2018-05-03 | 90.25 |
| 2018-05-02 | 92.30 |
| 2018-04-30 | 91.28 |
| 2018-04-27 | 88.20 |
| 2018-04-26 | 85.80 |
| 2018-04-25 | 88.54 |
| 2018-04-24 | 88.20 |
| 2018-04-23 | 87.51 |
| 2018-04-20 | 88.20 |
| 2018-04-19 | 91.28 |
| 2018-04-18 | 91.28 |
| 2018-04-17 | 98.12 |
| 2018-04-16 | 98.44 |
| 2018-04-13 | 98.44 |
| 2018-04-12 | 98.44 |
| 2018-04-11 | 98.44 |
| 2018-04-10 | 100.04 |
| 2018-04-09 | 96.84 |
| 2018-04-06 | 95.24 |
| 2018-04-04 | 89.48 |
| 2018-04-03 | 88.84 |
| 2018-03-29 | 91.72 |
| 2018-03-28 | 92.68 |
| 2018-03-27 | 92.36 |
| 2018-03-26 | 93.32 |
| 2018-03-23 | 93.00 |
| 2018-03-22 | 94.92 |
| 2018-03-21 | 94.92 |
| 2018-03-20 | 95.56 |
| 2018-03-19 | 95.24 |
| 2018-03-16 | 94.92 |
| 2018-03-15 | 96.20 |
| 2018-03-14 | 95.88 |
| 2018-03-13 | 96.52 |
| 2018-03-12 | 98.44 |
| 2018-03-09 | 98.76 |
| 2018-03-08 | 98.44 |
| 2018-03-07 | 95.88 |
| 2018-03-06 | 97.80 |
| 2018-03-05 | 95.88 |
| 2018-03-02 | 99.72 |
| 2018-03-01 | 98.44 |
| 2018-02-28 | 96.52 |
| 2018-02-27 | 98.12 |
| 2018-02-26 | 100.32 |
| 2018-02-23 | 99.38 |
| 2018-02-22 | 98.43 |
| 2018-02-21 | 96.86 |
| 2018-02-20 | 96.55 |
| 2018-02-15 | 94.66 |
| 2018-02-14 | 95.29 |
| 2018-02-13 | 91.20 |
| 2018-02-12 | 90.57 |
| 2018-02-09 | 87.74 |
| 2018-02-08 | 92.77 |
| 2018-02-07 | 92.46 |
| 2018-02-06 | 94.98 |
| 2018-02-05 | 94.98 |
| 2018-02-02 | 97.18 |
| 2018-02-01 | 95.92 |
| 2018-01-31 | 99.06 |
| 2018-01-30 | 99.06 |
| 2018-01-29 | 100.01 |
| 2018-01-26 | 99.69 |
| 2018-01-25 | 99.69 |
| 2018-01-24 | 99.69 |
| 2018-01-23 | 100.95 |
| 2018-01-22 | 102.21 |
| 2018-01-19 | 103.15 |
| 2018-01-18 | 107.24 |
| 2018-01-17 | 106.30 |
| 2018-01-16 | 108.50 |
| 2018-01-15 | 102.52 |
| 2018-01-12 | 99.69 |
| 2018-01-11 | 100.32 |
| 2018-01-10 | 102.84 |
| 2018-01-09 | 103.15 |
| 2018-01-08 | 99.69 |
| 2018-01-05 | 100.01 |
| 2018-01-04 | 99.69 |
| 2018-01-03 | 100.01 |
| 2018-01-02 | 99.69 |
| 2017-12-29 | 81.45 |
| 2017-12-28 | 81.77 |
| 2017-12-27 | 81.77 |
| 2017-12-22 | 79.25 |
| 2017-12-21 | 78.62 |
| 2017-12-20 | 74.22 |
| 2017-12-19 | 74.53 |
| 2017-12-18 | 76.11 |
| 2017-12-15 | 72.65 |
| 2017-12-14 | 74.85 |
| 2017-12-13 | 78.62 |
| 2017-12-12 | 77.99 |
| 2017-12-11 | 77.68 |
| 2017-12-08 | 76.74 |
| 2017-12-07 | 75.16 |
| 2017-12-06 | 79.88 |
| 2017-12-05 | 82.40 |
| 2017-12-04 | 80.82 |
| 2017-12-01 | 81.77 |
| 2017-11-30 | 80.82 |
| 2017-11-29 | 82.40 |
| 2017-11-28 | 81.45 |
| 2017-11-27 | 83.03 |
| 2017-11-24 | 83.97 |
| 2017-11-23 | 82.08 |
| 2017-11-22 | 81.14 |
| 2017-11-21 | 82.40 |
| 2017-11-20 | 85.23 |
| 2017-11-17 | 85.86 |
| 2017-11-16 | 86.48 |
| 2017-11-15 | 84.91 |
| 2017-11-14 | 86.17 |
| 2017-11-13 | 87.43 |
| 2017-11-10 | 87.11 |
| 2017-11-09 | 86.80 |
| 2017-11-08 | 88.37 |
| 2017-11-07 | 87.74 |
| 2017-11-06 | 86.48 |
| 2017-11-03 | 88.37 |
| 2017-11-02 | 88.06 |
| 2017-11-01 | 88.06 |
| 2017-10-31 | 88.37 |
| 2017-10-30 | 86.80 |
| 2017-10-27 | 90.57 |
| 2017-10-26 | 90.87 |
| 2017-10-25 | 90.27 |
| 2017-10-24 | 89.97 |
| 2017-10-23 | 90.27 |
| 2017-10-20 | 89.36 |
| 2017-10-19 | 89.06 |
| 2017-10-18 | 90.27 |
| 2017-10-17 | 89.97 |
| 2017-10-16 | 90.87 |
| 2017-10-13 | 90.27 |
| 2017-10-12 | 89.67 |
| 2017-10-11 | 87.25 |
| 2017-10-10 | 87.25 |
| 2017-10-09 | 86.34 |
| 2017-10-06 | 86.64 |
| 2017-10-04 | 86.64 |
| 2017-10-03 | 85.73 |
| 2017-09-29 | 83.92 |
| 2017-09-28 | 84.22 |
| 2017-09-27 | 83.31 |
| 2017-09-26 | 85.13 |
| 2017-09-25 | 84.22 |
| 2017-09-22 | 85.73 |
| 2017-09-21 | 85.13 |
| 2017-09-20 | 85.43 |
| 2017-09-19 | 84.83 |
| 2017-09-18 | 84.83 |
| 2017-09-15 | 82.71 |
| 2017-09-14 | 88.15 |
| 2017-09-13 | 87.25 |
| 2017-09-12 | 86.04 |
| 2017-09-11 | 86.34 |
| 2017-09-08 | 84.52 |
| 2017-09-07 | 84.83 |
| 2017-09-06 | 84.52 |
| 2017-09-05 | 83.62 |
| 2017-09-04 | 84.52 |
| 2017-09-01 | 85.43 |
| 2017-08-31 | 86.04 |
| 2017-08-30 | 83.92 |
| 2017-08-29 | 83.92 |
| 2017-08-28 | 83.31 |
| 2017-08-25 | 83.62 |
| 2017-08-24 | 83.31 |
| 2017-08-22 | 83.01 |
| 2017-08-21 | 83.01 |
| 2017-08-18 | 82.41 |
| 2017-08-17 | 82.41 |
| 2017-08-16 | 79.99 |
| 2017-08-15 | 78.78 |
| 2017-08-14 | 78.78 |
| 2017-08-11 | 78.17 |
| 2017-08-10 | 81.50 |
| 2017-08-09 | 83.62 |
| 2017-08-08 | 80.89 |
| 2017-08-07 | 80.89 |
| 2017-08-04 | 80.89 |
| 2017-08-03 | 81.20 |
| 2017-08-02 | 81.20 |
| 2017-08-01 | 81.50 |
| 2017-07-31 | 81.20 |
| 2017-07-28 | 81.50 |
| 2017-07-27 | 81.20 |
| 2017-07-26 | 79.99 |
| 2017-07-25 | 80.89 |
| 2017-07-24 | 80.59 |
| 2017-07-21 | 80.89 |
| 2017-07-20 | 80.89 |
| 2017-07-19 | 80.29 |
| 2017-07-18 | 80.59 |
| 2017-07-17 | 81.20 |
| 2017-07-14 | 81.50 |
| 2017-07-13 | 80.29 |
| 2017-07-12 | 80.59 |
| 2017-07-11 | 80.29 |
| 2017-07-10 | 80.59 |
| 2017-07-07 | 81.20 |
| 2017-07-06 | 81.50 |
| 2017-07-05 | 80.89 |
| 2017-07-04 | 80.29 |
| 2017-07-03 | 81.80 |
| 2017-06-30 | 79.99 |
| 2017-06-29 | 81.50 |
| 2017-06-28 | 82.41 |
| 2017-06-27 | 80.89 |
| 2017-06-26 | 83.01 |
| 2017-06-23 | 82.71 |
| 2017-06-22 | 83.31 |
| 2017-06-21 | 82.10 |
| 2017-06-20 | 80.59 |
| 2017-06-19 | 80.29 |
| 2017-06-16 | 79.38 |
| 2017-06-15 | 80.59 |
| 2017-06-14 | 82.41 |
| 2017-06-13 | 81.50 |
| 2017-06-12 | 80.89 |
| 2017-06-09 | 81.50 |
| 2017-06-08 | 84.83 |
| 2017-06-07 | 84.52 |
| 2017-06-06 | 85.13 |
| 2017-06-05 | 81.80 |
| 2017-06-02 | 81.50 |
| 2017-06-01 | 78.47 |
| 2017-05-31 | 76.96 |
| 2017-05-29 | 73.63 |
| 2017-05-26 | 74.84 |
| 2017-05-25 | 74.84 |
| 2017-05-24 | 75.45 |
| 2017-05-23 | 75.45 |
| 2017-05-22 | 77.26 |
| 2017-05-19 | 77.57 |
| 2017-05-18 | 78.78 |
| 2017-05-17 | 76.05 |
| 2017-05-16 | 75.45 |
| 2017-05-15 | 76.66 |
| 2017-05-12 | 75.75 |
| 2017-05-11 | 75.15 |
| 2017-05-10 | 74.54 |
| 2017-05-09 | 76.66 |
| 2017-05-08 | 76.96 |
| 2017-05-05 | 74.24 |
| 2017-05-04 | 76.05 |
| 2017-05-02 | 76.66 |
| 2017-04-28 | 79.68 |
| 2017-04-27 | 79.08 |
| 2017-04-26 | 78.78 |
| 2017-04-25 | 75.15 |
| 2017-04-24 | 74.84 |
| 2017-04-21 | 74.54 |
| 2017-04-20 | 73.63 |
| 2017-04-19 | 74.84 |
| 2017-04-18 | 75.45 |
| 2017-04-13 | 75.15 |
| 2017-04-12 | 74.84 |
| 2017-04-11 | 76.96 |
| 2017-04-10 | 76.36 |
| 2017-04-07 | 77.87 |
| 2017-04-06 | 78.47 |
| 2017-04-05 | 78.78 |
| 2017-04-03 | 76.96 |
| 2017-03-31 | 76.66 |
| 2017-03-30 | 75.75 |
| 2017-03-29 | 75.15 |
| 2017-03-28 | 74.54 |
| 2017-03-27 | 73.94 |
| 2017-03-24 | 76.66 |
| 2017-03-23 | 75.75 |
| 2017-03-22 | 76.36 |
| 2017-03-21 | 79.08 |
| 2017-03-20 | 79.68 |
| 2017-03-17 | 82.10 |
| 2017-03-16 | 80.59 |
| 2017-03-15 | 79.38 |
| 2017-03-14 | 79.08 |
| 2017-03-13 | 78.47 |
| 2017-03-10 | 76.96 |
| 2017-03-09 | 76.96 |
| 2017-03-08 | 77.57 |
| 2017-03-07 | 74.24 |
| 2017-03-06 | 74.24 |
| 2017-03-03 | 72.42 |
| 2017-03-02 | 72.73 |
| 2017-03-01 | 70.91 |
| 2017-02-28 | 71.52 |
| 2017-02-27 | 69.40 |
| 2017-02-24 | 66.68 |
| 2017-02-23 | 66.68 |
| 2017-02-22 | 65.77 |
| 2017-02-21 | 65.47 |
| 2017-02-20 | 65.16 |
| 2017-02-17 | 65.16 |
| 2017-02-16 | 64.86 |
| 2017-02-15 | 66.68 |
| 2017-02-14 | 66.37 |
| 2017-02-13 | 65.47 |
| 2017-02-10 | 66.37 |
| 2017-02-09 | 65.16 |
| 2017-02-08 | 65.16 |
| 2017-02-07 | 65.16 |
| 2017-02-06 | 64.87 |
| 2017-02-03 | 64.57 |
| 2017-02-02 | 64.87 |
| 2017-02-01 | 63.98 |
| 2017-01-27 | 64.87 |
| 2017-01-26 | 65.76 |
| 2017-01-25 | 66.05 |
| 2017-01-24 | 66.94 |
| 2017-01-23 | 68.42 |
| 2017-01-20 | 67.24 |
| 2017-01-19 | 65.16 |
| 2017-01-18 | 64.57 |
| 2017-01-17 | 63.38 |
| 2017-01-16 | 61.31 |
| 2017-01-13 | 62.79 |
| 2017-01-12 | 62.79 |
| 2017-01-11 | 61.90 |
| 2017-01-10 | 60.42 |
| 2017-01-09 | 60.42 |
| 2017-01-06 | 60.42 |
| 2017-01-05 | 59.53 |
| 2017-01-04 | 57.75 |
| 2017-01-03 | 59.53 |
| 2016-12-30 | 58.94 |
| 2016-12-29 | 58.34 |
| 2016-12-28 | 60.42 |
| 2016-12-23 | 57.75 |
| 2016-12-22 | 58.94 |
| 2016-12-21 | 60.12 |
| 2016-12-20 | 59.53 |
| 2016-12-19 | 61.01 |
| 2016-12-16 | 61.90 |
| 2016-12-15 | 61.31 |
| 2016-12-14 | 65.46 |
| 2016-12-13 | 64.87 |
| 2016-12-12 | 64.27 |
| 2016-12-09 | 66.35 |
| 2016-12-08 | 68.13 |
| 2016-12-07 | 67.83 |
| 2016-12-06 | 67.83 |
| 2016-12-05 | 67.54 |
| 2016-12-02 | 70.20 |
| 2016-12-01 | 71.09 |
| 2016-11-30 | 67.83 |
| 2016-11-29 | 70.50 |
| 2016-11-28 | 69.61 |
| 2016-11-25 | 72.58 |
| 2016-11-24 | 69.31 |
| 2016-11-23 | 72.28 |
| 2016-11-22 | 70.20 |
| 2016-11-21 | 68.72 |
| 2016-11-18 | 69.61 |
| 2016-11-17 | 66.94 |
| 2016-11-16 | 66.94 |
| 2016-11-15 | 64.87 |
| 2016-11-14 | 63.68 |
| 2016-11-11 | 63.38 |
| 2016-11-10 | 64.27 |
| 2016-11-09 | 58.34 |
| 2016-11-08 | 60.42 |
| 2016-11-07 | 61.60 |
| 2016-11-04 | 61.60 |
| 2016-11-03 | 60.12 |
| 2016-11-02 | 61.01 |
| 2016-11-01 | 61.90 |
| 2016-10-31 | 61.31 |
| 2016-10-28 | 63.09 |
| 2016-10-27 | 65.16 |
| 2016-10-26 | 66.03 |
| 2016-10-25 | 66.90 |
| 2016-10-24 | 66.03 |
| 2016-10-20 | 64.59 |
| 2016-10-19 | 65.74 |
| 2016-10-18 | 63.43 |
| 2016-10-17 | 61.12 |
| 2016-10-14 | 62.28 |
| 2016-10-13 | 61.12 |
| 2016-10-12 | 60.54 |
| 2016-10-11 | 63.72 |
| 2016-10-07 | 64.30 |
| 2016-10-06 | 64.87 |
| 2016-10-05 | 64.87 |
| 2016-10-04 | 64.30 |
| 2016-10-03 | 64.01 |
| 2016-09-30 | 63.43 |
| 2016-09-29 | 63.14 |
| 2016-09-28 | 63.14 |
| 2016-09-27 | 63.14 |
| 2016-09-26 | 62.85 |
| 2016-09-23 | 64.59 |
| 2016-09-22 | 64.01 |
| 2016-09-21 | 63.14 |
| 2016-09-20 | 62.56 |
| 2016-09-19 | 61.12 |
| 2016-09-15 | 60.83 |
| 2016-09-14 | 59.68 |
| 2016-09-13 | 59.10 |
| 2016-09-12 | 59.10 |
| 2016-09-09 | 63.72 |
| 2016-09-08 | 62.85 |
| 2016-09-07 | 64.30 |
| 2016-09-06 | 63.14 |
| 2016-09-05 | 63.14 |
| 2016-09-02 | 61.12 |
| 2016-09-01 | 59.39 |
| 2016-08-31 | 57.94 |
| 2016-08-30 | 59.39 |
| 2016-08-29 | 59.68 |
| 2016-08-26 | 60.83 |
| 2016-08-25 | 59.10 |
| 2016-08-24 | 60.25 |
| 2016-08-23 | 59.68 |
| 2016-08-22 | 59.97 |
| 2016-08-19 | 59.68 |
| 2016-08-18 | 61.70 |
| 2016-08-17 | 57.66 |
| 2016-08-16 | 57.08 |
| 2016-08-15 | 57.37 |
| 2016-08-12 | 57.08 |
| 2016-08-11 | 56.79 |
| 2016-08-10 | 57.37 |
| 2016-08-09 | 56.50 |
| 2016-08-08 | 56.50 |
| 2016-08-05 | 55.35 |
| 2016-08-04 | 54.19 |
| 2016-08-03 | 52.17 |
| 2016-08-01 | 52.17 |
| 2016-07-29 | 48.70 |
| 2016-07-28 | 51.30 |
| 2016-07-27 | 48.13 |
| 2016-07-26 | 46.97 |
| 2016-07-25 | 47.55 |
| 2016-07-22 | 48.13 |
| 2016-07-21 | 48.13 |
| 2016-07-20 | 48.13 |
| 2016-07-19 | 45.82 |
| 2016-07-18 | 47.84 |
| 2016-07-15 | 46.39 |
| 2016-07-14 | 43.80 |
| 2016-07-13 | 42.64 |
| 2016-07-12 | 42.06 |
| 2016-07-11 | 40.62 |
| 2016-07-08 | 40.04 |
| 2016-07-07 | 40.62 |
| 2016-07-06 | 40.62 |
| 2016-07-05 | 42.64 |
| 2016-07-04 | 42.64 |
| 2016-06-30 | 41.77 |
| 2016-06-29 | 40.33 |
| 2016-06-28 | 41.77 |
| 2016-06-27 | 42.93 |
| 2016-06-24 | 40.62 |
| 2016-06-23 | 43.80 |
| 2016-06-22 | 43.51 |
| 2016-06-21 | 42.35 |
| 2016-06-20 | 43.80 |
| 2016-06-17 | 43.22 |
| 2016-06-16 | 39.46 |
| 2016-06-15 | 40.62 |
| 2016-06-14 | 40.62 |
| 2016-06-13 | 41.20 |
| 2016-06-10 | 43.22 |
| 2016-06-08 | 45.24 |
| 2016-06-07 | 46.11 |
| 2016-06-06 | 47.26 |
| 2016-06-03 | 46.39 |
| 2016-06-02 | 44.66 |
| 2016-06-01 | 46.39 |
| 2016-05-31 | 44.08 |
| 2016-05-30 | 42.93 |
| 2016-05-27 | 42.06 |
| 2016-05-26 | 41.20 |
| 2016-05-25 | 39.18 |
| 2016-05-24 | 38.60 |
| 2016-05-23 | 38.31 |
| 2016-05-20 | 38.02 |
| 2016-05-19 | 37.73 |
| 2016-05-18 | 39.75 |
| 2016-05-17 | 41.77 |
| 2016-05-16 | 42.06 |
| 2016-05-13 | 42.06 |
| 2016-05-12 | 48.42 |
| 2016-05-11 | 48.99 |
| 2016-05-10 | 48.42 |
| 2016-05-09 | 51.01 |
| 2016-05-06 | 49.28 |
| 2016-05-05 | 51.01 |
| 2016-05-04 | 49.57 |
| 2016-05-03 | 50.44 |
| 2016-04-29 | 51.30 |
| 2016-04-28 | 54.19 |
| 2016-04-27 | 54.19 |
| 2016-04-26 | 57.08 |
| 2016-04-25 | 57.08 |
| 2016-04-22 | 57.94 |
| 2016-04-21 | 57.08 |
| 2016-04-20 | 55.92 |
| 2016-04-19 | 55.63 |
| 2016-04-18 | 53.32 |
| 2016-04-15 | 55.06 |
| 2016-04-14 | 56.79 |
| 2016-04-13 | 52.75 |
| 2016-04-12 | 52.46 |
| 2016-04-11 | 44.37 |
| 2016-04-08 | 45.82 |
| 2016-04-07 | 44.95 |
| 2016-04-06 | 42.64 |
| 2016-04-05 | 43.22 |
| 2016-04-01 | 45.82 |
| 2016-03-31 | 44.66 |
| 2016-03-30 | 46.97 |
| 2016-03-29 | 47.55 |
| 2016-03-24 | 48.13 |
| 2016-03-23 | 47.84 |
| 2016-03-22 | 44.95 |
| 2016-03-21 | 43.51 |
| 2016-03-18 | 44.37 |
| 2016-03-17 | 47.55 |
| 2016-03-16 | 47.26 |
| 2016-03-15 | 46.39 |
| 2016-03-14 | 42.64 |
| 2016-03-11 | 41.49 |
| 2016-03-10 | 41.49 |
| 2016-03-09 | 39.75 |
| 2016-03-08 | 41.49 |
| 2016-03-07 | 41.77 |
| 2016-03-04 | 41.21 |
| 2016-03-03 | 40.36 |
| 2016-03-02 | 39.23 |
| 2016-03-01 | 36.41 |
| 2016-02-29 | 35.00 |
| 2016-02-26 | 35.56 |
| 2016-02-25 | 34.43 |
| 2016-02-24 | 31.04 |
| 2016-02-23 | 31.61 |
| 2016-02-22 | 32.45 |
| 2016-02-19 | 31.04 |
| 2016-02-18 | 30.20 |
| 2016-02-17 | 27.94 |
| 2016-02-16 | 31.32 |
| 2016-02-15 | 25.39 |
| 2016-02-12 | 22.29 |
| 2016-02-11 | 23.13 |
| 2016-02-05 | 27.37 |
| 2016-02-04 | 25.68 |
| 2016-02-03 | 26.24 |
| 2016-02-02 | 31.32 |
| 2016-02-01 | 31.32 |
| 2016-01-29 | 32.45 |
| 2016-01-28 | 33.87 |
| 2016-01-27 | 35.00 |
| 2016-01-26 | 35.28 |
| 2016-01-25 | 39.52 |
| 2016-01-22 | 38.95 |
| 2016-01-21 | 39.23 |
| 2016-01-20 | 42.06 |
| 2016-01-19 | 44.32 |
| 2016-01-18 | 44.60 |
| 2016-01-15 | 44.88 |
| 2016-01-14 | 48.55 |
| 2016-01-13 | 52.79 |
| 2016-01-12 | 49.96 |
| 2016-01-11 | 48.83 |
| 2016-01-08 | 52.51 |
| 2016-01-07 | 52.51 |
| 2016-01-06 | 55.61 |
| 2016-01-05 | 55.61 |
| 2016-01-04 | 55.61 |
| 2015-12-31 | 57.31 |
| 2015-12-30 | 57.31 |
| 2015-12-29 | 57.03 |
| 2015-12-28 | 55.33 |
| 2015-12-24 | 55.33 |
| 2015-12-23 | 55.90 |
| 2015-12-22 | 56.46 |
| 2015-12-21 | 56.74 |
| 2015-12-18 | 56.18 |
| 2015-12-17 | 49.96 |
| 2015-12-16 | 49.96 |
| 2015-12-15 | 49.12 |
| 2015-12-14 | 47.71 |
| 2015-12-11 | 51.94 |
| 2015-12-10 | 53.07 |
| 2015-12-09 | 51.38 |
| 2015-12-08 | 54.77 |
| 2015-12-07 | 53.64 |
| 2015-12-04 | 53.35 |
| 2015-12-03 | 53.35 |
| 2015-12-02 | 54.20 |
| 2015-12-01 | 54.77 |
| 2015-11-30 | 55.05 |
| 2015-11-27 | 55.33 |
| 2015-11-26 | 55.33 |
| 2015-11-25 | 58.15 |
| 2015-11-24 | 58.72 |
| 2015-11-23 | 59.57 |
| 2015-11-20 | 59.57 |
| 2015-11-19 | 60.13 |
| 2015-11-18 | 58.72 |
| 2015-11-17 | 57.87 |
| 2015-11-16 | 55.33 |
| 2015-11-13 | 56.46 |
| 2015-11-12 | 57.31 |
| 2015-11-11 | 56.46 |
| 2015-11-10 | 55.90 |
| 2015-11-09 | 57.87 |
| 2015-11-06 | 59.00 |
| 2015-11-05 | 58.44 |
| 2015-11-04 | 60.70 |
| 2015-11-03 | 58.72 |
| 2015-11-02 | 59.28 |
| 2015-10-30 | 58.44 |
| 2015-10-29 | 59.57 |
| 2015-10-28 | 58.15 |
| 2015-10-27 | 59.00 |
| 2015-10-26 | 58.18 |
| 2015-10-23 | 60.38 |
| 2015-10-22 | 57.90 |
| 2015-10-20 | 56.80 |
| 2015-10-19 | 55.42 |
| 2015-10-16 | 57.07 |
| 2015-10-15 | 57.35 |
| 2015-10-14 | 56.80 |
| 2015-10-13 | 54.32 |
| 2015-10-12 | 54.32 |
| 2015-10-09 | 51.56 |
| 2015-10-08 | 51.29 |
| 2015-10-07 | 50.18 |
| 2015-10-06 | 49.63 |
| 2015-10-05 | 47.98 |
| 2015-10-02 | 47.43 |
| 2015-09-30 | 44.95 |
| 2015-09-29 | 44.67 |
| 2015-09-25 | 46.88 |
| 2015-09-24 | 46.05 |
| 2015-09-23 | 46.05 |
| 2015-09-22 | 47.43 |
| 2015-09-21 | 47.43 |
| 2015-09-18 | 48.53 |
| 2015-09-17 | 48.25 |
| 2015-09-16 | 48.53 |
| 2015-09-15 | 46.33 |
| 2015-09-14 | 47.15 |
| 2015-09-11 | 47.70 |
| 2015-09-10 | 48.25 |
| 2015-09-09 | 47.43 |
| 2015-09-08 | 46.33 |
| 2015-09-07 | 45.50 |
| 2015-09-04 | 45.50 |
| 2015-09-02 | 43.57 |
| 2015-09-01 | 43.57 |
| 2015-08-31 | 45.77 |
| 2015-08-28 | 42.74 |
| 2015-08-27 | 38.06 |
| 2015-08-26 | 33.10 |
| 2015-08-25 | 35.30 |
| 2015-08-24 | 34.48 |
| 2015-08-21 | 40.26 |
| 2015-08-20 | 41.92 |
| 2015-08-19 | 43.29 |
| 2015-08-18 | 44.40 |
| 2015-08-17 | 44.67 |
| 2015-08-14 | 44.12 |
| 2015-08-13 | 45.22 |
| 2015-08-12 | 44.95 |
| 2015-08-11 | 47.15 |
| 2015-08-10 | 47.15 |
| 2015-08-07 | 46.05 |
| 2015-08-06 | 47.70 |
| 2015-08-05 | 47.43 |
| 2015-08-04 | 47.70 |
| 2015-08-03 | 47.98 |
| 2015-07-31 | 47.15 |
| 2015-07-30 | 47.70 |
| 2015-07-29 | 47.43 |
| 2015-07-28 | 47.15 |
| 2015-07-27 | 47.70 |
| 2015-07-24 | 52.39 |
| 2015-07-23 | 52.66 |
| 2015-07-22 | 51.84 |
| 2015-07-21 | 50.18 |
| 2015-07-20 | 50.18 |
| 2015-07-17 | 48.53 |
| 2015-07-16 | 47.43 |
| 2015-07-15 | 46.60 |
| 2015-07-14 | 47.43 |
| 2015-07-13 | 46.60 |
| 2015-07-10 | 47.15 |
| 2015-07-09 | 45.22 |
| 2015-07-08 | 40.26 |
| 2015-07-07 | 50.18 |
| 2015-07-06 | 53.77 |
| 2015-07-03 | 58.45 |
| 2015-07-02 | 57.90 |
| 2015-06-30 | 56.52 |
| 2015-06-29 | 54.59 |
| 2015-06-26 | 58.45 |
| 2015-06-25 | 58.73 |
| 2015-06-24 | 59.83 |
| 2015-06-23 | 59.28 |
| 2015-06-22 | 56.25 |
| 2015-06-19 | 57.07 |
| 2015-06-18 | 57.35 |
| 2015-06-17 | 58.45 |
| 2015-06-16 | 59.00 |
| 2015-06-15 | 58.73 |
| 2015-06-12 | 60.93 |
| 2015-06-11 | 59.55 |
| 2015-06-10 | 58.45 |
| 2015-06-09 | 59.28 |
| 2015-06-08 | 59.83 |
| 2015-06-05 | 61.76 |
| 2015-06-04 | 65.06 |
| 2015-06-03 | 65.89 |
| 2015-06-02 | 68.37 |
| 2015-06-01 | 66.99 |
| 2015-05-29 | 66.99 |
| 2015-05-28 | 67.27 |
| 2015-05-27 | 68.92 |
| 2015-05-26 | 69.75 |
| 2015-05-22 | 67.82 |
| 2015-05-21 | 68.92 |
| 2015-05-20 | 65.89 |
| 2015-05-19 | 67.82 |
| 2015-05-18 | 69.20 |
| 2015-05-15 | 70.02 |
| 2015-05-14 | 69.20 |
| 2015-05-13 | 69.75 |
| 2015-05-12 | 70.02 |
| 2015-05-11 | 69.75 |
| 2015-05-08 | 70.30 |
| 2015-05-07 | 66.17 |
| 2015-05-06 | 67.82 |
| 2015-05-05 | 67.54 |
| 2015-05-04 | 65.89 |
| 2015-04-30 | 64.51 |
| 2015-04-29 | 65.34 |
| 2015-04-28 | 65.34 |
| 2015-04-27 | 65.06 |
| 2015-04-24 | 63.96 |
| 2015-04-23 | 62.86 |
| 2015-04-22 | 62.58 |
| 2015-04-21 | 64.24 |
| 2015-04-20 | 62.03 |
| 2015-04-17 | 64.24 |
| 2015-04-16 | 66.99 |
| 2015-04-15 | 64.51 |
| 2015-04-14 | 65.34 |
| 2015-04-13 | 65.89 |
| 2015-04-10 | 65.06 |
| 2015-04-09 | 66.44 |
| 2015-04-08 | 63.14 |
| 2015-04-02 | 62.58 |
| 2015-04-01 | 62.58 |
| 2015-03-31 | 60.38 |
| 2015-03-30 | 60.93 |
| 2015-03-27 | 59.83 |
| 2015-03-26 | 58.73 |
| 2015-03-25 | 57.90 |
| 2015-03-24 | 59.55 |
| 2015-03-23 | 58.73 |
| 2015-03-20 | 57.62 |
| 2015-03-19 | 57.07 |
| 2015-03-18 | 57.35 |
| 2015-03-17 | 57.07 |
| 2015-03-16 | 57.62 |
| 2015-03-13 | 58.73 |
| 2015-03-12 | 57.90 |
| 2015-03-11 | 58.45 |
| 2015-03-10 | 57.90 |
| 2015-03-09 | 57.90 |
| 2015-03-06 | 57.90 |
| 2015-03-05 | 57.90 |
| 2015-03-04 | 57.62 |
| 2015-03-03 | 56.80 |
| 2015-03-02 | 58.18 |
| 2015-02-27 | 59.55 |
| 2015-02-26 | 58.45 |
| 2015-02-25 | 59.83 |
| 2015-02-24 | 56.80 |
| 2015-02-23 | 57.62 |
| 2015-02-18 | 58.73 |
| 2015-02-17 | 57.35 |
| 2015-02-16 | 55.97 |
| 2015-02-13 | 56.80 |
| 2015-02-12 | 58.18 |
| 2015-02-11 | 59.55 |
| 2015-02-10 | 56.80 |
| 2015-02-09 | 57.90 |
| 2015-02-06 | 59.00 |
| 2015-02-05 | 60.10 |
| 2015-02-04 | 60.65 |
| 2015-02-03 | 60.38 |
| 2015-02-02 | 58.75 |
| 2015-01-30 | 57.94 |
| 2015-01-29 | 58.75 |
| 2015-01-28 | 60.38 |
| 2015-01-27 | 61.73 |
| 2015-01-26 | 62.00 |
| 2015-01-23 | 61.73 |
| 2015-01-22 | 60.38 |
| 2015-01-21 | 60.92 |
| 2015-01-20 | 59.56 |
| 2015-01-19 | 57.94 |
| 2015-01-16 | 58.21 |
| 2015-01-15 | 57.94 |
| 2015-01-14 | 58.75 |
| 2015-01-13 | 59.29 |
| 2015-01-12 | 57.12 |
| 2015-01-09 | 58.75 |
| 2015-01-08 | 58.48 |
| 2015-01-07 | 58.21 |
| 2015-01-06 | 57.40 |
| 2015-01-05 | 56.58 |
| 2015-01-02 | 54.69 |
| 2014-12-31 | 53.60 |
| 2014-12-30 | 51.44 |
| 2014-12-29 | 53.06 |
| 2014-12-24 | 52.79 |
| 2014-12-23 | 52.52 |
| 2014-12-22 | 52.52 |
| 2014-12-19 | 50.35 |
| 2014-12-18 | 50.89 |
| 2014-12-17 | 49.00 |
| 2014-12-16 | 48.73 |
| 2014-12-15 | 50.08 |
| 2014-12-12 | 51.16 |
| 2014-12-11 | 50.08 |
| 2014-12-10 | 50.08 |
| 2014-12-09 | 49.81 |
| 2014-12-08 | 50.35 |
| 2014-12-05 | 51.44 |
| 2014-12-04 | 53.06 |
| 2014-12-03 | 52.52 |
| 2014-12-02 | 51.71 |
| 2014-12-01 | 52.79 |
| 2014-11-28 | 53.60 |
| 2014-11-27 | 53.06 |
| 2014-11-26 | 52.79 |
| 2014-11-25 | 53.06 |
| 2014-11-24 | 50.35 |
| 2014-11-21 | 51.44 |
| 2014-11-20 | 50.08 |
| 2014-11-19 | 51.98 |
| 2014-11-18 | 49.81 |
| 2014-11-17 | 50.62 |
| 2014-11-14 | 50.62 |
| 2014-11-13 | 50.08 |
| 2014-11-12 | 49.00 |
| 2014-11-11 | 47.91 |
| 2014-11-10 | 47.37 |
| 2014-11-07 | 46.02 |
| 2014-11-06 | 49.54 |
| 2014-11-05 | 49.81 |
| 2014-11-04 | 50.08 |
| 2014-11-03 | 48.73 |
| 2014-10-31 | 49.00 |
| 2014-10-30 | 47.37 |
| 2014-10-29 | 49.00 |
| 2014-10-28 | 48.46 |
| 2014-10-27 | 46.56 |
| 2014-10-24 | 48.18 |
| 2014-10-23 | 48.46 |
| 2014-10-22 | 48.23 |
| 2014-10-21 | 46.91 |
| 2014-10-20 | 47.97 |
| 2014-10-17 | 44.81 |
| 2014-10-16 | 44.54 |
| 2014-10-15 | 45.33 |
| 2014-10-14 | 44.81 |
| 2014-10-13 | 46.65 |
| 2014-10-10 | 45.86 |
| 2014-10-09 | 46.39 |
| 2014-10-08 | 46.12 |
| 2014-10-07 | 46.91 |
| 2014-10-06 | 45.86 |
| 2014-10-03 | 44.28 |
| 2014-09-30 | 43.23 |
| 2014-09-29 | 42.17 |
| 2014-09-26 | 43.23 |
| 2014-09-25 | 45.33 |
| 2014-09-24 | 46.91 |
| 2014-09-23 | 47.70 |
| 2014-09-22 | 47.97 |
| 2014-09-19 | 47.97 |
| 2014-09-18 | 48.23 |
| 2014-09-17 | 48.23 |
| 2014-09-16 | 46.65 |
| 2014-09-15 | 47.18 |
| 2014-09-12 | 47.97 |
| 2014-09-11 | 48.49 |
| 2014-09-10 | 48.76 |
| 2014-09-08 | 49.28 |
| 2014-09-05 | 49.02 |
| 2014-09-04 | 48.23 |
| 2014-09-03 | 49.55 |
| 2014-09-02 | 48.49 |
| 2014-09-01 | 47.70 |
| 2014-08-29 | 46.65 |
| 2014-08-28 | 46.12 |
| 2014-08-27 | 47.97 |
| 2014-08-26 | 48.23 |
| 2014-08-25 | 50.34 |
| 2014-08-22 | 50.34 |
| 2014-08-21 | 50.07 |
| 2014-08-20 | 49.02 |
| 2014-08-19 | 48.49 |
| 2014-08-18 | 48.76 |
| 2014-08-15 | 46.65 |
| 2014-08-14 | 44.81 |
| 2014-08-13 | 44.54 |
| 2014-08-12 | 43.75 |
| 2014-08-11 | 44.02 |
| 2014-08-08 | 42.17 |
| 2014-08-07 | 42.17 |
| 2014-08-06 | 41.65 |
| 2014-08-05 | 42.17 |
| 2014-08-04 | 42.44 |
| 2014-08-01 | 42.17 |
| 2014-07-31 | 42.17 |
| 2014-07-30 | 42.17 |
| 2014-07-29 | 44.81 |
| 2014-07-28 | 44.54 |
| 2014-07-25 | 44.28 |
| 2014-07-24 | 44.81 |
| 2014-07-23 | 44.02 |
| 2014-07-22 | 42.96 |
| 2014-07-21 | 43.23 |
| 2014-07-18 | 42.44 |
| 2014-07-17 | 42.96 |
| 2014-07-16 | 43.49 |
| 2014-07-15 | 42.70 |
| 2014-07-14 | 41.65 |
| 2014-07-11 | 41.65 |
| 2014-07-10 | 41.39 |
| 2014-07-09 | 42.17 |
| 2014-07-08 | 42.96 |
| 2014-07-07 | 43.23 |
| 2014-07-04 | 43.23 |
| 2014-07-03 | 43.23 |
| 2014-07-02 | 43.23 |
| 2014-06-30 | 42.17 |
| 2014-06-27 | 40.33 |
| 2014-06-26 | 41.12 |
| 2014-06-25 | 40.86 |
| 2014-06-24 | 39.81 |
| 2014-06-23 | 39.28 |
| 2014-06-20 | 41.12 |
| 2014-06-19 | 41.12 |
| 2014-06-18 | 40.86 |
| 2014-06-17 | 40.86 |
| 2014-06-16 | 41.65 |
| 2014-06-13 | 41.91 |
| 2014-06-12 | 41.39 |
| 2014-06-11 | 40.60 |
| 2014-06-10 | 40.60 |
| 2014-06-09 | 40.60 |
| 2014-06-06 | 41.91 |
| 2014-06-05 | 43.49 |
| 2014-06-04 | 42.70 |
| 2014-06-03 | 43.23 |
| 2014-05-30 | 41.91 |
| 2014-05-29 | 42.70 |
| 2014-05-28 | 39.54 |
| 2014-05-27 | 41.12 |
| 2014-05-26 | 40.60 |
| 2014-05-23 | 41.91 |
| 2014-05-22 | 42.17 |
| 2014-05-21 | 41.65 |
| 2014-05-20 | 42.44 |
| 2014-05-19 | 42.44 |
| 2014-05-16 | 43.49 |
| 2014-05-15 | 43.75 |
| 2014-05-14 | 44.28 |
| 2014-05-13 | 44.02 |
| 2014-05-12 | 43.23 |
| 2014-05-09 | 42.17 |
| 2014-05-08 | 40.60 |
| 2014-05-07 | 39.81 |
| 2014-05-05 | 39.54 |
| 2014-05-02 | 40.86 |
| 2014-04-30 | 40.60 |
| 2014-04-29 | 40.60 |
| 2014-04-28 | 40.86 |
| 2014-04-25 | 41.65 |
| 2014-04-24 | 42.17 |
| 2014-04-23 | 43.75 |
| 2014-04-22 | 44.54 |
| 2014-04-17 | 43.23 |
| 2014-04-16 | 43.49 |
| 2014-04-15 | 43.49 |
| 2014-04-14 | 43.75 |
| 2014-04-11 | 42.96 |
| 2014-04-10 | 42.70 |
| 2014-04-09 | 42.44 |
| 2014-04-08 | 42.44 |
| 2014-04-07 | 40.60 |
| 2014-04-04 | 40.07 |
| 2014-04-03 | 41.39 |
| 2014-04-02 | 42.44 |
| 2014-04-01 | 42.70 |
| 2014-03-31 | 40.33 |
| 2014-03-28 | 39.28 |
| 2014-03-27 | 38.75 |
| 2014-03-26 | 39.02 |
| 2014-03-25 | 39.28 |
| 2014-03-24 | 39.28 |
| 2014-03-21 | 39.02 |
| 2014-03-20 | 37.44 |
| 2014-03-19 | 38.49 |
| 2014-03-18 | 37.70 |
| 2014-03-17 | 37.17 |
| 2014-03-14 | 36.65 |
| 2014-03-13 | 37.44 |
| 2014-03-12 | 37.44 |
| 2014-03-11 | 37.96 |
| 2014-03-10 | 37.70 |
| 2014-03-07 | 39.02 |
| 2014-03-06 | 38.49 |
| 2014-03-05 | 39.28 |
| 2014-03-04 | 37.44 |
| 2014-03-03 | 38.49 |
| 2014-02-28 | 38.23 |
| 2014-02-27 | 36.91 |
| 2014-02-26 | 37.70 |
| 2014-02-25 | 39.81 |
| 2014-02-24 | 39.28 |
| 2014-02-21 | 40.86 |
| 2014-02-20 | 39.81 |
| 2014-02-19 | 40.33 |
| 2014-02-18 | 39.02 |
| 2014-02-17 | 38.75 |
| 2014-02-14 | 39.81 |
| 2014-02-13 | 40.07 |
| 2014-02-12 | 40.33 |
| 2014-02-11 | 39.81 |
| 2014-02-10 | 39.54 |
| 2014-02-07 | 39.54 |
| 2014-02-06 | 38.77 |
| 2014-02-05 | 39.28 |
| 2014-02-04 | 38.25 |
| 2014-01-30 | 39.28 |
| 2014-01-29 | 39.03 |
| 2014-01-28 | 39.03 |
| 2014-01-27 | 36.44 |
| 2014-01-24 | 34.63 |
| 2014-01-23 | 36.96 |
| 2014-01-22 | 40.83 |
| 2014-01-21 | 40.58 |
| 2014-01-20 | 39.54 |
| 2014-01-17 | 37.47 |
| 2014-01-16 | 36.18 |
| 2014-01-15 | 35.15 |
| 2014-01-14 | 35.15 |
| 2014-01-13 | 34.89 |
| 2014-01-10 | 34.12 |
| 2014-01-09 | 33.86 |
| 2014-01-08 | 35.15 |
| 2014-01-07 | 33.86 |
| 2014-01-06 | 32.82 |
| 2014-01-03 | 33.60 |
| 2014-01-02 | 35.92 |
| 2013-12-31 | 35.67 |
| 2013-12-30 | 34.37 |
| 2013-12-27 | 33.60 |
| 2013-12-24 | 33.86 |
| 2013-12-23 | 33.60 |
| 2013-12-20 | 32.82 |
| 2013-12-19 | 33.08 |
| 2013-12-18 | 32.56 |
| 2013-12-17 | 32.05 |
| 2013-12-16 | 32.82 |
| 2013-12-13 | 32.56 |
| 2013-12-12 | 32.31 |
| 2013-12-11 | 32.56 |
| 2013-12-10 | 34.37 |
| 2013-12-09 | 34.89 |
| 2013-12-06 | 34.37 |
| 2013-12-05 | 34.63 |
| 2013-12-04 | 35.41 |
| 2013-12-03 | 34.37 |
| 2013-12-02 | 34.63 |
| 2013-11-29 | 34.37 |
| 2013-11-28 | 34.37 |
| 2013-11-27 | 34.37 |
| 2013-11-26 | 34.37 |
| 2013-11-25 | 35.15 |
| 2013-11-22 | 34.63 |
| 2013-11-21 | 34.89 |
| 2013-11-20 | 34.89 |
| 2013-11-19 | 35.15 |
| 2013-11-18 | 34.12 |
| 2013-11-15 | 33.86 |
| 2013-11-14 | 33.08 |
| 2013-11-13 | 33.34 |
| 2013-11-12 | 34.63 |
| 2013-11-11 | 33.08 |
| 2013-11-08 | 34.12 |
| 2013-11-07 | 32.82 |
| 2013-11-06 | 32.05 |
| 2013-11-05 | 32.05 |
| 2013-11-04 | 33.86 |
| 2013-11-01 | 34.12 |
| 2013-10-31 | 34.89 |
| 2013-10-30 | 33.34 |
| 2013-10-29 | 31.27 |
| 2013-10-28 | 30.76 |
| 2013-10-25 | 32.82 |
| 2013-10-24 | 32.05 |
| 2013-10-23 | 34.12 |
| 2013-10-22 | 33.86 |
| 2013-10-21 | 34.11 |
| 2013-10-18 | 33.60 |
| 2013-10-17 | 32.59 |
| 2013-10-16 | 33.35 |
| 2013-10-15 | 33.60 |
| 2013-10-11 | 34.11 |
| 2013-10-10 | 33.35 |
| 2013-10-09 | 33.10 |
| 2013-10-08 | 32.59 |
| 2013-10-07 | 31.83 |
| 2013-10-04 | 32.84 |
| 2013-10-03 | 32.09 |
| 2013-10-02 | 31.83 |
| 2013-09-30 | 31.33 |
| 2013-09-27 | 31.33 |
| 2013-09-26 | 31.33 |
| 2013-09-25 | 31.33 |
| 2013-09-24 | 29.81 |
| 2013-09-23 | 32.09 |
| 2013-09-19 | 35.12 |
| 2013-09-18 | 29.30 |
| 2013-09-17 | 28.80 |
| 2013-09-16 | 27.53 |
| 2013-09-13 | 26.52 |
| 2013-09-12 | 27.28 |
| 2013-09-11 | 27.28 |
| 2013-09-10 | 25.76 |
| 2013-09-09 | 25.76 |
| 2013-09-06 | 24.49 |
| 2013-09-05 | 24.49 |
| 2013-09-04 | 24.75 |
| 2013-09-03 | 24.24 |
| 2013-09-02 | 23.99 |
| 2013-08-30 | 24.49 |
| 2013-08-29 | 22.98 |
| 2013-08-28 | 21.96 |
| 2013-08-27 | 23.99 |
| 2013-08-26 | 24.49 |
| 2013-08-23 | 21.46 |
| 2013-08-22 | 20.19 |
| 2013-08-21 | 22.22 |
| 2013-08-20 | 25.25 |
| 2013-08-19 | 27.28 |
| 2013-08-16 | 28.54 |
| 2013-08-15 | 28.54 |
| 2013-08-13 | 26.77 |
| 2013-08-12 | 25.76 |
| 2013-08-09 | 23.99 |
| 2013-08-08 | 25.00 |
| 2013-08-07 | 24.24 |
| 2013-08-06 | 24.49 |
| 2013-08-05 | 24.24 |
| 2013-08-02 | 24.24 |
| 2013-08-01 | 24.49 |
| 2013-07-31 | 24.49 |
| 2013-07-30 | 26.01 |
| 2013-07-29 | 26.52 |
| 2013-07-26 | 28.80 |
| 2013-07-25 | 27.78 |
| 2013-07-24 | 30.06 |
| 2013-07-23 | 26.77 |
| 2013-07-22 | 25.76 |
| 2013-07-19 | 25.25 |
| 2013-07-18 | 25.51 |
| 2013-07-17 | 25.76 |
| 2013-07-16 | 26.77 |
| 2013-07-15 | 26.52 |
| 2013-07-12 | 25.51 |
| 2013-07-11 | 26.77 |
| 2013-07-10 | 26.52 |
| 2013-07-09 | 25.25 |
| 2013-07-08 | 25.51 |
| 2013-07-05 | 26.27 |
| 2013-07-04 | 25.51 |
| 2013-07-03 | 25.76 |
| 2013-07-02 | 28.29 |
| 2013-06-28 | 30.82 |
| 2013-06-27 | 28.54 |
| 2013-06-26 | 27.28 |
| 2013-06-25 | 24.49 |
| 2013-06-24 | 23.23 |
| 2013-06-21 | 25.51 |
| 2013-06-20 | 27.53 |
| 2013-06-19 | 30.82 |
| 2013-06-18 | 33.10 |
| 2013-06-17 | 32.34 |
| 2013-06-14 | 31.83 |
| 2013-06-13 | 26.27 |
| 2013-06-11 | 26.77 |
| 2013-06-10 | 31.07 |
| 2013-06-07 | 35.63 |
| 2013-06-06 | 34.36 |
| 2013-06-05 | 35.12 |
| 2013-06-04 | 40.94 |
| 2013-06-03 | 41.95 |
| 2013-05-31 | 41.95 |
| 2013-05-30 | 37.15 |
| 2013-05-29 | 42.21 |
| 2013-05-28 | 47.77 |
| 2013-05-27 | 43.22 |
| 2013-05-24 | 47.01 |
| 2013-05-23 | 45.50 |
| 2013-05-22 | 49.55 |
| 2013-05-21 | 50.56 |
| 2013-05-20 | 50.56 |
| 2013-05-16 | 51.57 |
| 2013-05-15 | 51.06 |
| 2013-05-14 | 53.09 |
| 2013-05-13 | 56.63 |
| 2013-05-10 | 57.39 |
| 2013-05-09 | 56.63 |
| 2013-05-08 | 56.88 |
| 2013-05-07 | 58.40 |
| 2013-05-06 | 57.14 |
| 2013-05-03 | 53.59 |
| 2013-05-02 | 53.85 |
| 2013-04-30 | 51.82 |
| 2013-04-29 | 51.57 |
| 2013-04-26 | 49.80 |
| 2013-04-25 | 49.04 |
| 2013-04-24 | 50.56 |
| 2013-04-23 | 51.57 |
| 2013-04-22 | 51.32 |
| 2013-04-19 | 48.53 |
| 2013-04-18 | 43.22 |
| 2013-04-17 | 48.53 |
| 2013-04-16 | 49.55 |
| 2013-04-15 | 52.33 |
| 2013-04-12 | 54.10 |
| 2013-04-11 | 53.34 |
| 2013-04-10 | 51.57 |
| 2013-04-09 | 51.06 |
| 2013-04-08 | 53.09 |
| 2013-04-05 | 55.87 |
| 2013-04-03 | 60.68 |
| 2013-04-02 | 58.65 |
| 2013-03-28 | 59.16 |
| 2013-03-27 | 59.92 |
| 2013-03-26 | 60.17 |
| 2013-03-25 | 61.94 |
| 2013-03-22 | 59.92 |
| 2013-03-21 | 60.93 |
| 2013-03-20 | 59.67 |
| 2013-03-19 | 62.70 |
| 2013-03-18 | 63.21 |
| 2013-03-15 | 67.51 |
| 2013-03-14 | 69.54 |
| 2013-03-13 | 69.54 |
| 2013-03-12 | 71.05 |
| 2013-03-11 | 71.81 |
| 2013-03-08 | 72.57 |
| 2013-03-07 | 72.32 |
| 2013-03-06 | 69.03 |
| 2013-03-05 | 69.79 |
| 2013-03-04 | 69.04 |
| 2013-03-01 | 71.79 |
| 2013-02-28 | 69.29 |
| 2013-02-27 | 68.79 |
| 2013-02-26 | 66.29 |
| 2013-02-25 | 67.79 |
| 2013-02-22 | 66.29 |
| 2013-02-21 | 69.79 |
| 2013-02-20 | 69.54 |
| 2013-02-19 | 69.79 |
| 2013-02-18 | 73.03 |
| 2013-02-15 | 74.53 |
| 2013-02-14 | 70.04 |
| 2013-02-08 | 65.54 |
| 2013-02-07 | 64.79 |
| 2013-02-06 | 66.04 |
| 2013-02-05 | 64.54 |
| 2013-02-04 | 65.54 |
| 2013-02-01 | 60.55 |
| 2013-01-31 | 59.80 |
| 2013-01-30 | 60.55 |
| 2013-01-29 | 58.80 |
| 2013-01-28 | 59.80 |
| 2013-01-25 | 62.30 |
| 2013-01-24 | 64.54 |
| 2013-01-23 | 63.80 |
| 2013-01-22 | 64.79 |
| 2013-01-21 | 64.30 |
| 2013-01-18 | 64.54 |
| 2013-01-17 | 64.30 |
| 2013-01-16 | 63.30 |
| 2013-01-15 | 66.04 |
| 2013-01-14 | 65.79 |
| 2013-01-11 | 66.79 |
| 2013-01-10 | 70.79 |
| 2013-01-09 | 70.54 |
| 2013-01-08 | 67.04 |
| 2013-01-07 | 70.54 |
| 2013-01-04 | 69.54 |
| 2013-01-03 | 69.29 |
| 2013-01-02 | 68.79 |
| 2012-12-31 | 66.04 |
| 2012-12-28 | 66.29 |
| 2012-12-27 | 66.79 |
| 2012-12-24 | 62.80 |
| 2012-12-21 | 66.04 |
| 2012-12-20 | 62.30 |
| 2012-12-19 | 57.55 |
| 2012-12-18 | 54.81 |
| 2012-12-17 | 55.81 |
| 2012-12-14 | 55.81 |
| 2012-12-13 | 55.31 |
| 2012-12-12 | 54.81 |
| 2012-12-11 | 53.06 |
| 2012-12-10 | 55.56 |
| 2012-12-07 | 56.80 |
| 2012-12-06 | 56.80 |
| 2012-12-05 | 54.06 |
| 2012-12-04 | 51.06 |
| 2012-12-03 | 51.06 |
| 2012-11-30 | 52.56 |
| 2012-11-29 | 51.56 |
| 2012-11-28 | 49.81 |
| 2012-11-27 | 52.06 |
| 2012-11-26 | 49.31 |
| 2012-11-23 | 48.32 |
| 2012-11-22 | 48.07 |
| 2012-11-21 | 44.82 |
| 2012-11-20 | 44.32 |
| 2012-11-19 | 44.07 |
| 2012-11-16 | 44.57 |
| 2012-11-15 | 48.07 |
| 2012-11-14 | 42.82 |
| 2012-11-13 | 41.82 |
| 2012-11-12 | 43.32 |
| 2012-11-09 | 44.32 |
| 2012-11-08 | 41.57 |
| 2012-11-07 | 43.82 |
| 2012-11-06 | 43.07 |
| 2012-11-05 | 42.32 |
| 2012-11-02 | 43.32 |
| 2012-11-01 | 42.82 |
| 2012-10-31 | 39.58 |
| 2012-10-30 | 35.83 |
| 2012-10-29 | 39.08 |
| 2012-10-26 | 44.07 |
| 2012-10-25 | 47.32 |
| 2012-10-24 | 48.32 |
| 2012-10-22 | 47.32 |
| 2012-10-19 | 51.86 |
| 2012-10-18 | 48.71 |
| 2012-10-17 | 44.59 |
| 2012-10-16 | 42.17 |
| 2012-10-15 | 40.72 |
| 2012-10-12 | 38.78 |
| 2012-10-11 | 38.06 |
| 2012-10-10 | 39.51 |
| 2012-10-09 | 39.51 |
| 2012-10-08 | 37.09 |
| 2012-10-05 | 38.06 |
| 2012-10-04 | 33.21 |
| 2012-10-03 | 32.97 |
| 2012-09-28 | 29.82 |
| 2012-09-27 | 30.30 |
| 2012-09-26 | 31.03 |
| 2012-09-25 | 31.52 |
| 2012-09-24 | 30.55 |
| 2012-09-21 | 30.06 |
| 2012-09-20 | 27.16 |
| 2012-09-19 | 29.82 |
| 2012-09-18 | 27.64 |
| 2012-09-17 | 25.95 |
| 2012-09-14 | 28.85 |
| 2012-09-13 | 27.88 |
| 2012-09-12 | 26.43 |
| 2012-09-11 | 23.77 |
| 2012-09-10 | 23.28 |
| 2012-09-07 | 23.77 |
| 2012-09-06 | 20.62 |
| 2012-09-05 | 20.86 |
| 2012-09-04 | 21.34 |
| 2012-09-03 | 20.37 |
| 2012-08-31 | 20.37 |
| 2012-08-30 | 21.10 |
| 2012-08-29 | 22.80 |
| 2012-08-28 | 21.83 |
| 2012-08-27 | 22.55 |
| 2012-08-24 | 21.59 |
| 2012-08-23 | 20.37 |
| 2012-08-22 | 19.16 |
| 2012-08-21 | 20.37 |
| 2012-08-20 | 15.05 |
| 2012-08-17 | 13.83 |
| 2012-08-16 | 13.83 |
| 2012-08-15 | 15.29 |
| 2012-08-14 | 15.29 |
| 2012-08-13 | 15.53 |
| 2012-08-10 | 16.01 |
| 2012-08-09 | 16.26 |
| 2012-08-08 | 13.83 |
| 2012-08-07 | 15.77 |
| 2012-08-06 | 11.41 |
| 2012-08-03 | 9.72 |
| 2012-08-02 | 9.96 |
| 2012-08-01 | 8.99 |
| 2012-07-31 | 9.48 |
| 2012-07-30 | 6.57 |
| 2012-07-27 | 6.33 |
| 2012-07-26 | 6.08 |
| 2012-07-25 | 7.54 |
| 2012-07-24 | 7.54 |
| 2012-07-23 | 7.78 |
| 2012-07-20 | 8.26 |
| 2012-07-19 | 8.26 |
| 2012-07-18 | 7.54 |
| 2012-07-17 | 7.30 |
| 2012-07-16 | 7.05 |
| 2012-07-13 | 8.02 |
| 2012-07-12 | 8.51 |
| 2012-07-11 | 9.48 |
| 2012-07-10 | 8.26 |
| 2012-07-09 | 9.72 |
| 2012-07-06 | 10.44 |
| 2012-07-05 | 8.75 |
| 2012-07-04 | 8.99 |
| 2012-07-03 | 8.75 |
| 2012-06-29 | 7.05 |
| 2012-06-28 | 5.84 |
| 2012-06-27 | 6.57 |
| 2012-06-26 | -2.63 |
| 2012-06-25 | -0.70 |
| 2012-06-22 | -1.42 |
| 2012-06-21 | -0.70 |
| 2012-06-20 | 0.51 |
| 2012-06-19 | -1.67 |
| 2012-06-18 | -2.63 |
| 2012-06-15 | -3.41 |
| 2012-06-14 | -3.41 |
| 2012-06-13 | -3.60 |
| 2012-06-12 | -2.39 |
| 2012-06-11 | -2.15 |
| 2012-06-08 | -2.88 |
| 2012-06-07 | -4.18 |
| 2012-06-06 | -5.15 |
| 2012-06-05 | -5.54 |
| 2012-06-04 | -5.44 |
| 2012-06-01 | -3.51 |
| 2012-05-31 | -2.15 |
| 2012-05-30 | -1.42 |
| 2012-05-29 | -0.70 |
| 2012-05-28 | -0.45 |
| 2012-05-25 | -1.67 |
| 2012-05-24 | -1.91 |
| 2012-05-23 | -1.67 |
| 2012-05-22 | -2.15 |
| 2012-05-21 | -3.12 |
| 2012-05-18 | -3.22 |
| 2012-05-17 | -1.91 |
| 2012-05-16 | -2.15 |
| 2012-05-15 | -1.91 |
| 2012-05-14 | -2.15 |
| 2012-05-11 | -2.15 |
| 2012-05-10 | -0.45 |
| 2012-05-09 | -0.21 |
| 2012-05-08 | 0.76 |
| 2012-05-07 | 0.27 |
| 2012-05-04 | 1.97 |
| 2012-05-03 | 0.03 |
| 2012-05-02 | 1.00 |
| 2012-04-30 | 1.00 |
| 2012-04-27 | 2.45 |
| 2012-04-26 | 1.97 |
| 2012-04-25 | -0.70 |
| 2012-04-24 | 0.76 |
| 2012-04-23 | 0.76 |
| 2012-04-20 | 0.51 |
| 2012-04-19 | 0.76 |
| 2012-04-18 | 1.00 |
| 2012-04-17 | 1.00 |
| 2012-04-16 | 1.72 |
| 2012-04-13 | 1.24 |
| 2012-04-12 | 3.18 |
| 2012-04-11 | 0.76 |
| 2012-04-10 | 3.90 |
| 2012-04-05 | 3.18 |
| 2012-04-03 | 3.42 |
| 2012-04-02 | 0.03 |
| 2012-03-30 | 3.18 |
| 2012-03-29 | 4.39 |
| 2012-03-28 | 6.08 |
| 2012-03-27 | 5.84 |
| 2012-03-26 | 5.12 |
| 2012-03-23 | 4.63 |
| 2012-03-22 | 4.87 |
| 2012-03-21 | 5.12 |
| 2012-03-20 | 6.33 |
| 2012-03-19 | 6.81 |
| 2012-03-16 | 9.23 |
| 2012-03-15 | 11.17 |
| 2012-03-14 | 11.66 |
| 2012-03-13 | 10.93 |
| 2012-03-12 | 10.69 |
| 2012-03-09 | 10.44 |
| 2012-03-08 | 11.17 |
| 2012-03-07 | 9.72 |
| 2012-03-06 | 11.41 |
| 2012-03-05 | 12.60 |
| 2012-03-02 | 12.84 |
| 2012-03-01 | 11.89 |
| 2012-02-29 | 12.36 |
| 2012-02-28 | 10.70 |
| 2012-02-27 | 9.27 |
| 2012-02-24 | 8.32 |
| 2012-02-23 | 10.46 |
| 2012-02-22 | 9.75 |
| 2012-02-21 | 9.04 |
| 2012-02-20 | 7.37 |
| 2012-02-17 | 5.00 |
| 2012-02-16 | 4.29 |
| 2012-02-15 | 1.91 |
| 2012-02-14 | -0.94 |
| 2012-02-13 | -1.89 |
| 2012-02-10 | -1.41 |
| 2012-02-09 | -0.70 |
| 2012-02-08 | -1.41 |
| 2012-02-07 | -2.13 |
| 2012-02-06 | -1.89 |
| 2012-02-03 | -1.65 |
| 2012-02-02 | -2.84 |
| 2012-02-01 | -2.37 |
| 2012-01-31 | -3.79 |
| 2012-01-30 | -4.27 |
| 2012-01-27 | -5.26 |
| 2012-01-26 | -4.03 |
| 2012-01-20 | -3.79 |
| 2012-01-19 | -4.50 |
| 2012-01-18 | -4.98 |
| 2012-01-17 | -5.17 |
| 2012-01-16 | -5.26 |
| 2012-01-13 | -4.98 |
| 2012-01-12 | -4.98 |
| 2012-01-11 | -5.07 |
| 2012-01-10 | -5.17 |
| 2012-01-09 | -5.36 |
| 2012-01-06 | -4.74 |
| 2012-01-05 | -4.98 |
| 2012-01-04 | -5.07 |
| 2012-01-03 | -5.45 |
| 2011-12-30 | -5.64 |
| 2011-12-29 | -5.17 |
| 2011-12-28 | -5.55 |
| 2011-12-23 | -4.03 |
| 2011-12-22 | -5.45 |
| 2011-12-21 | -5.07 |
| 2011-12-20 | -4.98 |
| 2011-12-19 | -5.64 |
| 2011-12-16 | -5.17 |
| 2011-12-15 | -4.74 |
| 2011-12-14 | -4.27 |
| 2011-12-13 | -4.50 |
| 2011-12-12 | -4.03 |
| 2011-12-09 | -4.50 |
| 2011-12-08 | -2.60 |
| 2011-12-07 | -3.55 |
| 2011-12-06 | -4.03 |
| 2011-12-05 | -1.65 |
| 2011-12-02 | -3.32 |
| 2011-12-01 | -3.55 |
| 2011-11-30 | -5.17 |
| 2011-11-29 | -5.93 |
| 2011-11-28 | -8.21 |
| 2011-11-25 | -9.25 |
| 2011-11-24 | -9.54 |
| 2011-11-23 | -9.73 |
| 2011-11-22 | -10.68 |
| 2011-11-21 | -9.16 |
| 2011-11-18 | -7.92 |
| 2011-11-17 | -7.73 |
| 2011-11-16 | -6.12 |
| 2011-11-15 | -4.50 |
| 2011-11-14 | -4.50 |
| 2011-11-11 | -5.17 |
| 2011-11-10 | -5.83 |
| 2011-11-09 | -3.32 |
| 2011-11-08 | -4.74 |
| 2011-11-07 | -4.50 |
| 2011-11-04 | -4.50 |
| 2011-11-03 | -6.12 |
| 2011-11-02 | -5.93 |
| 2011-11-01 | -4.50 |
| 2011-10-31 | -3.55 |
| 2011-10-28 | -3.55 |
| 2011-10-27 | -3.79 |
| 2011-10-26 | -5.07 |
| 2011-10-25 | -2.84 |
| 2011-10-24 | -3.08 |
| 2011-10-21 | -2.75 |
| 2011-10-20 | -3.42 |
| 2011-10-19 | -2.75 |
| 2011-10-18 | -3.88 |
| 2011-10-17 | -1.84 |
| 2011-10-14 | -4.55 |
| 2011-10-13 | -4.55 |
| 2011-10-12 | -5.01 |
| 2011-10-11 | -5.01 |
| 2011-10-10 | -5.91 |
| 2011-10-07 | -5.91 |
| 2011-10-06 | -6.59 |
| 2011-10-04 | -8.85 |
| 2011-10-03 | -2.97 |
| 2011-09-30 | 1.55 |
| 2011-09-28 | 0.65 |
| 2011-09-27 | -0.48 |
| 2011-09-26 | -1.16 |
| 2011-09-23 | -0.26 |
| 2011-09-22 | 3.14 |
| 2011-09-21 | 6.08 |
| 2011-09-20 | 6.08 |
| 2011-09-19 | 5.62 |
| 2011-09-16 | 8.34 |
| 2011-09-15 | 7.88 |
| 2011-09-14 | 9.24 |
| 2011-09-12 | 9.24 |
| 2011-09-09 | 10.37 |
| 2011-09-08 | 11.05 |
| 2011-09-07 | 10.60 |
| 2011-09-06 | 9.92 |
| 2011-09-05 | 9.92 |
| 2011-09-02 | 12.18 |
| 2011-09-01 | 11.96 |
| 2011-08-31 | 11.05 |
| 2011-08-30 | 6.53 |
| 2011-08-29 | 5.85 |
| 2011-08-26 | 6.75 |
| 2011-08-25 | 4.27 |
| 2011-08-24 | 4.49 |
| 2011-08-23 | 4.94 |
| 2011-08-22 | 4.27 |
| 2011-08-19 | 5.17 |
| 2011-08-18 | 7.43 |
| 2011-08-17 | 6.75 |
| 2011-08-16 | 6.30 |
| 2011-08-15 | 5.17 |
| 2011-08-12 | 4.49 |
| 2011-08-11 | 3.36 |
| 2011-08-10 | 4.49 |
| 2011-08-09 | 3.14 |
| 2011-08-08 | 6.30 |
| 2011-08-05 | 7.66 |
| 2011-08-04 | 11.96 |
| 2011-08-03 | 12.41 |
| 2011-08-02 | 13.31 |
| 2011-08-01 | 14.44 |
| 2011-07-29 | 14.22 |
| 2011-07-28 | 11.96 |
| 2011-07-27 | 11.50 |
| 2011-07-26 | 11.05 |
| 2011-07-25 | 10.83 |
| 2011-07-22 | 10.83 |
| 2011-07-21 | 11.05 |
| 2011-07-20 | 11.73 |
| 2011-07-19 | 9.92 |
| 2011-07-18 | 10.83 |
| 2011-07-15 | 11.05 |
| 2011-07-14 | 11.73 |
| 2011-07-13 | 11.05 |
| 2011-07-12 | 11.73 |
| 2011-07-11 | 10.83 |
| 2011-07-08 | 11.73 |
| 2011-07-07 | 9.69 |
| 2011-07-06 | 9.02 |
| 2011-07-05 | 9.02 |
| 2011-07-04 | 9.47 |
| 2011-06-30 | 11.50 |
| 2011-06-29 | 9.69 |
| 2011-06-28 | 8.56 |
| 2011-06-27 | 8.56 |
| 2011-06-24 | 8.79 |
| 2011-06-23 | 8.56 |
| 2011-06-22 | 7.88 |
| 2011-06-21 | 6.75 |
| 2011-06-20 | 6.75 |
| 2011-06-17 | 7.43 |
| 2011-06-16 | 9.47 |
| 2011-06-15 | 9.69 |
| 2011-06-14 | 8.79 |
| 2011-06-13 | 8.79 |
| 2011-06-10 | 9.02 |
| 2011-06-09 | 9.02 |
| 2011-06-08 | 9.47 |
| 2011-06-07 | 8.56 |
| 2011-06-03 | 9.69 |
| 2011-06-02 | 9.92 |
| 2011-06-01 | 10.15 |
| 2011-05-31 | 10.15 |
| 2011-05-30 | 9.24 |
| 2011-05-27 | 8.56 |
| 2011-05-26 | 9.02 |
| 2011-05-25 | 8.11 |
| 2011-05-24 | 8.79 |
| 2011-05-23 | 8.56 |
| 2011-05-20 | 9.47 |
| 2011-05-19 | 9.02 |
| 2011-05-18 | 7.43 |
| 2011-05-17 | 7.21 |
| 2011-05-16 | 6.53 |
| 2011-05-13 | 7.88 |
| 2011-05-12 | 7.66 |
| 2011-05-11 | 7.88 |
| 2011-05-09 | 8.11 |
| 2011-05-06 | 6.08 |
| 2011-05-05 | 5.85 |
| 2011-05-04 | 4.72 |
| 2011-05-03 | 6.98 |
| 2011-04-29 | 6.08 |
| 2011-04-28 | 6.30 |
| 2011-04-27 | 6.98 |
| 2011-04-26 | 6.98 |
| 2011-04-21 | 7.43 |
| 2011-04-20 | 5.85 |
| 2011-04-19 | 6.08 |
| 2011-04-18 | 6.30 |
| 2011-04-15 | 5.62 |
| 2011-04-14 | 5.40 |
| 2011-04-13 | 5.62 |
| 2011-04-12 | 4.94 |
| 2011-04-11 | 5.62 |
| 2011-04-08 | 8.56 |
| 2011-04-07 | 8.79 |
| 2011-04-06 | 8.34 |
| 2011-04-04 | 8.56 |
| 2011-04-01 | 6.98 |
| 2011-03-31 | 5.62 |
| 2011-03-30 | 3.81 |
| 2011-03-29 | 3.59 |
| 2011-03-28 | 3.81 |
| 2011-03-25 | 4.27 |
| 2011-03-24 | 4.27 |
| 2011-03-23 | 3.59 |
| 2011-03-22 | 3.59 |
| 2011-03-21 | 4.49 |
| 2011-03-18 | 2.91 |
| 2011-03-17 | 2.91 |
| 2011-03-16 | 4.94 |
| 2011-03-15 | 4.94 |
| 2011-03-14 | 6.53 |
| 2011-03-11 | 8.11 |
| 2011-03-10 | 8.79 |
| 2011-03-09 | 9.69 |
| 2011-03-08 | 10.15 |
| 2011-03-07 | 8.81 |
| 2011-03-04 | 8.15 |
| 2011-03-03 | 8.15 |
| 2011-03-02 | 7.48 |
| 2011-03-01 | 9.70 |
| 2011-02-28 | 7.70 |
| 2011-02-25 | 9.26 |
| 2011-02-24 | 7.93 |
| 2011-02-23 | 6.15 |
| 2011-02-22 | 8.81 |
| 2011-02-21 | 9.70 |
| 2011-02-18 | 9.04 |
| 2011-02-17 | 9.70 |
| 2011-02-16 | 9.04 |
| 2011-02-15 | 8.81 |
| 2011-02-14 | 9.04 |
| 2011-02-11 | 8.15 |
| 2011-02-10 | 8.59 |
| 2011-02-09 | 10.81 |
| 2011-02-08 | 13.26 |
| 2011-02-07 | 13.48 |
| 2011-02-02 | 13.03 |
| 2011-02-01 | 12.37 |
| 2011-01-31 | 12.37 |
| 2011-01-28 | 13.70 |
| 2011-01-27 | 12.81 |
| 2011-01-26 | 12.15 |
| 2011-01-25 | 13.26 |
| 2011-01-24 | 12.15 |
| 2011-01-21 | 14.59 |
| 2011-01-20 | 13.92 |
| 2011-01-19 | 15.03 |
| 2011-01-18 | 15.25 |
| 2011-01-17 | 15.25 |
| 2011-01-14 | 15.48 |
| 2011-01-13 | 14.81 |
| 2011-01-12 | 15.92 |
| 2011-01-11 | 16.81 |
| 2011-01-10 | 14.37 |
| 2011-01-07 | 14.14 |
| 2011-01-06 | 15.48 |
| 2011-01-05 | 14.14 |
| 2011-01-04 | 11.03 |
| 2011-01-03 | 9.70 |
| 2010-12-31 | 8.37 |
| 2010-12-30 | 9.04 |
| 2010-12-29 | 8.59 |
| 2010-12-28 | 8.37 |
| 2010-12-24 | 9.48 |
| 2010-12-23 | 9.70 |
| 2010-12-22 | 9.04 |
| 2010-12-21 | 10.59 |
| 2010-12-20 | 9.26 |
| 2010-12-17 | 9.48 |
| 2010-12-16 | 9.48 |
| 2010-12-15 | 10.37 |
| 2010-12-14 | 10.15 |
| 2010-12-13 | 9.70 |
| 2010-12-10 | 9.26 |
| 2010-12-09 | 9.04 |
| 2010-12-08 | 8.81 |
| 2010-12-07 | 9.04 |
| 2010-12-06 | 8.37 |
| 2010-12-03 | 9.04 |
| 2010-12-02 | 7.48 |
| 2010-12-01 | 9.04 |
| 2010-11-30 | 7.70 |
| 2010-11-29 | 6.82 |
| 2010-11-26 | 7.26 |
| 2010-11-25 | 7.26 |
| 2010-11-24 | 7.93 |
| 2010-11-23 | 6.82 |
| 2010-11-22 | 6.15 |
| 2010-11-19 | 7.93 |
| 2010-11-18 | 8.37 |
| 2010-11-17 | 8.59 |
| 2010-11-16 | 10.81 |
| 2010-11-15 | 11.70 |
| 2010-11-12 | 11.26 |
| 2010-11-11 | 12.37 |
| 2010-11-10 | 14.37 |
| 2010-11-09 | 14.37 |
| 2010-11-08 | 15.25 |
| 2010-11-05 | 14.14 |
| 2010-11-04 | 12.37 |
| 2010-11-03 | 10.81 |
| 2010-11-02 | 10.81 |
| 2010-11-01 | 9.26 |
| 2010-10-29 | 8.37 |
| 2010-10-28 | 9.04 |
| 2010-10-27 | 8.81 |
| 2010-10-26 | 10.59 |
| 2010-10-25 | 10.59 |
| 2010-10-22 | 11.26 |
| 2010-10-21 | 10.59 |
| 2010-10-20 | 9.92 |
| 2010-10-19 | 11.48 |
| 2010-10-18 | 10.59 |
| 2010-10-15 | 11.48 |
| 2010-10-14 | 11.92 |
| 2010-10-13 | 11.26 |
| 2010-10-12 | 11.03 |
| 2010-10-11 | 11.26 |
| 2010-10-08 | 11.75 |
| 2010-10-07 | 10.66 |
| 2010-10-06 | 10.22 |
| 2010-10-05 | 9.35 |
| 2010-10-04 | 9.79 |
| 2010-09-30 | 9.14 |
| 2010-09-29 | 9.35 |
| 2010-09-28 | 8.70 |
| 2010-09-27 | 10.01 |
| 2010-09-24 | 8.92 |
| 2010-09-22 | 9.57 |
| 2010-09-21 | 7.83 |
| 2010-09-20 | 7.18 |
| 2010-09-17 | 5.66 |
| 2010-09-16 | 5.66 |
| 2010-09-15 | 5.88 |
| 2010-09-14 | 5.66 |
| 2010-09-13 | 5.22 |
| 2010-09-10 | 5.44 |
| 2010-09-09 | 5.88 |
| 2010-09-08 | 5.88 |
| 2010-09-07 | 6.09 |
| 2010-09-06 | 5.88 |
| 2010-09-03 | 5.66 |
| 2010-09-02 | 6.75 |
| 2010-09-01 | 6.09 |
| 2010-08-31 | 6.31 |
| 2010-08-30 | 6.31 |
| 2010-08-27 | 6.96 |
| 2010-08-26 | 5.66 |
| 2010-08-25 | 5.66 |
| 2010-08-24 | 6.96 |
| 2010-08-23 | 5.01 |
| 2010-08-20 | 6.09 |
| 2010-08-19 | 4.57 |
| 2010-08-18 | 3.70 |
| 2010-08-17 | 3.27 |
| 2010-08-16 | 2.83 |
| 2010-08-13 | 3.05 |
| 2010-08-12 | 2.61 |
| 2010-08-11 | 3.70 |
| 2010-08-10 | 3.27 |
| 2010-08-09 | 4.35 |
| 2010-08-06 | 4.79 |
| 2010-08-05 | 4.35 |
| 2010-08-04 | 5.44 |
| 2010-08-03 | 6.75 |
| 2010-08-02 | 7.83 |
| 2010-07-30 | 6.75 |
| 2010-07-29 | 8.48 |
| 2010-07-28 | 6.96 |
| 2010-07-27 | 4.57 |
| 2010-07-26 | 4.79 |
| 2010-07-23 | 4.14 |
| 2010-07-22 | 3.27 |
| 2010-07-21 | 1.31 |
| 2010-07-20 | 1.31 |
| 2010-07-19 | 1.31 |
| 2010-07-16 | 0.88 |
| 2010-07-15 | 0.88 |
| 2010-07-14 | 1.31 |
| 2010-07-13 | 1.31 |
| 2010-07-12 | 1.09 |
| 2010-07-09 | 0.01 |
| 2010-07-08 | -1.08 |
| 2010-07-07 | -1.08 |
| 2010-07-06 | -2.60 |
| 2010-07-05 | -3.47 |
| 2010-07-02 | -3.47 |
| 2010-06-30 | -3.91 |
| 2010-06-29 | -3.69 |
| 2010-06-28 | -3.47 |
| 2010-06-25 | -4.56 |
| 2010-06-24 | -5.21 |
| 2010-06-23 | -5.65 |
| 2010-06-22 | -4.99 |
| 2010-06-21 | -4.99 |
| 2010-06-18 | -6.52 |
| 2010-06-17 | -9.78 |
| 2010-06-15 | -8.47 |
| 2010-06-14 | -7.17 |
| 2010-06-11 | -8.04 |
| 2010-06-10 | -9.78 |
| 2010-06-09 | -10.21 |
| 2010-06-08 | -10.65 |
| 2010-06-07 | -10.65 |
| 2010-06-04 | -9.34 |
| 2010-06-03 | -8.26 |
| 2010-06-02 | -8.91 |
| 2010-06-01 | -8.69 |
| 2010-05-31 | -7.82 |
| 2010-05-28 | -7.82 |
| 2010-05-27 | -7.39 |
| 2010-05-26 | -8.26 |
| 2010-05-25 | -5.86 |
| 2010-05-24 | -5.65 |
| 2010-05-20 | -8.04 |
| 2010-05-19 | -7.17 |
| 2010-05-18 | -5.65 |
| 2010-05-17 | -4.34 |
| 2010-05-14 | -4.12 |
| 2010-05-13 | -5.43 |
| 2010-05-12 | -5.65 |
| 2010-05-11 | -5.43 |
| 2010-05-10 | -4.12 |
| 2010-05-07 | -4.34 |
| 2010-05-06 | -4.56 |
| 2010-05-05 | -2.82 |
| 2010-05-04 | -2.39 |
| 2010-05-03 | -0.43 |
| 2010-04-30 | -0.65 |
| 2010-04-29 | 1.31 |
| 2010-04-28 | 0.66 |
| 2010-04-27 | 1.74 |
| 2010-04-26 | 2.40 |
| 2010-04-23 | 3.70 |
| 2010-04-22 | 2.18 |
| 2010-04-21 | 1.74 |
| 2010-04-20 | 0.88 |
| 2010-04-19 | 0.66 |
| 2010-04-16 | 1.96 |
| 2010-04-15 | 2.61 |
| 2010-04-14 | 2.18 |
| 2010-04-13 | 3.27 |
| 2010-04-12 | 2.18 |
| 2010-04-09 | 2.83 |
| 2010-04-08 | 2.18 |
| 2010-04-07 | 3.27 |
| 2010-04-01 | 3.92 |
| 2010-03-31 | 0.01 |
| 2010-03-30 | 2.83 |
| 2010-03-29 | 2.83 |
| 2010-03-26 | 1.74 |
| 2010-03-25 | 1.09 |
| 2010-03-24 | 2.83 |
| 2010-03-23 | 2.40 |
| 2010-03-22 | 2.40 |
| 2010-03-19 | 2.83 |
| 2010-03-18 | 1.96 |
| 2010-03-17 | 0.88 |
| 2010-03-16 | -0.21 |
| 2010-03-15 | -0.43 |
| 2010-03-12 | -0.43 |
| 2010-03-11 | 0.66 |
| 2010-03-10 | 0.88 |
| 2010-03-09 | 0.22 |
| 2010-03-08 | 0.66 |
| 2010-03-05 | -1.52 |
| 2010-03-04 | -1.73 |
| 2010-03-03 | -1.73 |
| 2010-03-02 | -1.52 |
| 2010-03-01 | -1.08 |
| 2010-02-26 | -1.08 |
| 2010-02-25 | -1.52 |
| 2010-02-24 | -2.39 |
| 2010-02-23 | -1.30 |
| 2010-02-22 | -1.08 |
| 2010-02-19 | -2.82 |
| 2010-02-18 | -1.54 |
| 2010-02-17 | -1.54 |
| 2010-02-12 | -1.97 |
| 2010-02-11 | -1.12 |
| 2010-02-10 | -1.12 |
| 2010-02-09 | -1.33 |
| 2010-02-08 | -3.25 |
| 2010-02-05 | -3.25 |
| 2010-02-04 | -3.67 |
| 2010-02-03 | -1.97 |
| 2010-02-02 | -2.39 |
| 2010-02-01 | -2.39 |
| 2010-01-29 | 0.80 |
| 2010-01-28 | -2.18 |
| 2010-01-27 | -1.12 |
| 2010-01-26 | 1.23 |
| 2010-01-25 | 2.08 |
| 2010-01-22 | 3.36 |
| 2010-01-21 | 4.00 |
| 2010-01-20 | 4.21 |
| 2010-01-19 | 5.49 |
| 2010-01-18 | 5.70 |
| 2010-01-15 | 5.92 |
| 2010-01-14 | 6.56 |
| 2010-01-13 | 5.28 |
| 2010-01-12 | 7.62 |
| 2010-01-11 | 9.54 |
| 2010-01-08 | 9.54 |
| 2010-01-07 | 9.11 |
| 2010-01-06 | 8.47 |
| 2010-01-05 | 9.11 |
| 2010-01-04 | 9.75 |
| 2009-12-31 | 6.98 |
| 2009-12-30 | 6.77 |
| 2009-12-29 | 6.98 |
| 2009-12-28 | 6.56 |
| 2009-12-24 | 6.56 |
| 2009-12-23 | 6.77 |
| 2009-12-22 | 5.28 |
| 2009-12-21 | 5.06 |
| 2009-12-18 | 7.84 |
| 2009-12-17 | 9.75 |
| 2009-12-16 | 13.80 |
| 2009-12-15 | 8.47 |
| 2009-12-14 | 7.62 |
| 2009-12-11 | 7.84 |
| 2009-12-10 | 8.26 |
| 2009-12-09 | 7.20 |
| 2009-12-08 | 9.75 |
| 2009-12-07 | 9.97 |
| 2009-12-04 | 9.33 |
| 2009-12-03 | 7.62 |
| 2009-12-02 | 7.41 |
| 2009-12-01 | 6.34 |
| 2009-11-30 | 4.21 |
| 2009-11-27 | 2.51 |
| 2009-11-26 | 4.64 |
| 2009-11-25 | 5.06 |
| 2009-11-24 | 4.43 |
| 2009-11-23 | 6.56 |
| 2009-11-20 | 4.43 |
| 2009-11-19 | 5.06 |
| 2009-11-18 | 2.29 |
| 2009-11-17 | 5.06 |
| 2009-11-16 | 5.49 |
| 2009-11-13 | 4.64 |
| 2009-11-12 | 5.70 |
| 2009-11-11 | 5.49 |
| 2009-11-10 | 5.49 |
| 2009-11-09 | 5.28 |
| 2009-11-06 | 5.28 |
| 2009-11-05 | 4.43 |
| 2009-11-04 | 4.43 |
| 2009-11-03 | 3.57 |
| 2009-11-02 | 5.06 |
| 2009-10-30 | 5.70 |
| 2009-10-29 | 2.51 |
| 2009-10-28 | 4.43 |
| 2009-10-27 | 4.64 |
| 2009-10-23 | 7.84 |
| 2009-10-22 | 6.56 |
| 2009-10-21 | 6.98 |
| 2009-10-20 | 2.08 |
| 2009-10-19 | 1.65 |
| 2009-10-16 | -0.05 |
| 2009-10-15 | -1.33 |
| 2009-10-14 | -0.69 |
| 2009-10-13 | -0.26 |
| 2009-10-12 | 0.16 |
| 2009-10-09 | 1.65 |
| 2009-10-08 | 1.23 |
| 2009-10-07 | -0.69 |
| 2009-10-06 | -0.26 |
| 2009-10-05 | -1.75 |
| 2009-10-02 | 0.67 |
| 2009-09-30 | 1.30 |
| 2009-09-29 | 0.05 |
| 2009-09-28 | -0.16 |
| 2009-09-25 | -1.61 |
| 2009-09-24 | -1.20 |
| 2009-09-23 | -0.16 |
| 2009-09-22 | 0.05 |
| 2009-09-21 | -0.99 |
| 2009-09-18 | 0.05 |
| 2009-09-17 | 0.26 |
| 2009-09-16 | -0.37 |
| 2009-09-15 | -0.57 |
| 2009-09-14 | 0.88 |
| 2009-09-11 | -0.57 |
| 2009-09-10 | -0.99 |
| 2009-09-09 | -2.45 |
| 2009-09-08 | -0.99 |
| 2009-09-07 | -0.57 |
| 2009-09-04 | -2.03 |
| 2009-09-03 | -1.82 |
| 2009-09-02 | -2.45 |
| 2009-09-01 | -2.24 |
| 2009-08-31 | -2.45 |
| 2009-08-28 | 0.26 |
| 2009-08-27 | 0.47 |
| 2009-08-26 | 0.05 |
| 2009-08-25 | -0.99 |
| 2009-08-24 | -0.78 |
| 2009-08-21 | -1.41 |
| 2009-08-20 | -0.57 |
| 2009-08-19 | -2.24 |
| 2009-08-18 | -1.41 |
| 2009-08-17 | -0.37 |
| 2009-08-14 | 0.67 |
| 2009-08-13 | 0.67 |
| 2009-08-12 | 0.67 |
| 2009-08-11 | 1.92 |
| 2009-08-10 | 3.79 |
| 2009-08-07 | 4.00 |
| 2009-08-06 | 6.29 |
| 2009-08-05 | 6.71 |
| 2009-08-04 | 7.75 |
| 2009-08-03 | 6.91 |
| 2009-07-31 | 5.25 |
| 2009-07-30 | 2.13 |
| 2009-07-29 | 1.51 |
| 2009-07-28 | 2.34 |
| 2009-07-27 | -0.16 |
| 2009-07-24 | -0.78 |
| 2009-07-23 | -0.57 |
| 2009-07-22 | 1.09 |
| 2009-07-21 | 2.55 |
| 2009-07-20 | 3.38 |
| 2009-07-17 | 3.38 |
| 2009-07-16 | 4.00 |
| 2009-07-15 | 2.13 |
| 2009-07-14 | 3.17 |
| 2009-07-13 | 0.67 |
| 2009-07-10 | 2.75 |
| 2009-07-09 | 2.34 |
| 2009-07-08 | 2.75 |
| 2009-07-07 | 1.92 |
| 2009-07-06 | 2.55 |
| 2009-07-03 | 1.09 |
| 2009-07-02 | 1.09 |
| 2009-06-30 | 1.09 |
| 2009-06-29 | -0.16 |
| 2009-06-26 | 0.26 |
| 2009-06-25 | -2.45 |
| 2009-06-24 | -2.24 |
| 2009-06-23 | -3.90 |
| 2009-06-22 | -2.03 |
| 2009-06-19 | -4.53 |
| 2009-06-18 | -4.73 |
| 2009-06-17 | -4.53 |
| 2009-06-16 | -3.90 |
| 2009-06-15 | 0.47 |
| 2009-06-12 | 1.09 |
| 2009-06-11 | 2.96 |
| 2009-06-10 | 3.38 |
| 2009-06-09 | 1.09 |
| 2009-06-08 | 5.67 |
| 2009-06-05 | 4.00 |
| 2009-06-04 | 1.09 |
| 2009-06-03 | 2.13 |
| 2009-06-02 | 0.47 |
| 2009-06-01 | 3.59 |
| 2009-05-29 | -0.78 |
| 2009-05-27 | -5.98 |
| 2009-05-26 | -9.73 |
| 2009-05-25 | -13.26 |
| 2009-05-22 | -14.09 |
| 2009-05-21 | -12.85 |
| 2009-05-20 | -12.85 |
| 2009-05-19 | -12.22 |
| 2009-05-18 | -14.30 |
| 2009-05-15 | -13.68 |
| 2009-05-14 | -14.93 |
| 2009-05-13 | -14.09 |
| 2009-05-12 | -14.51 |
| 2009-05-11 | -13.05 |
| 2009-05-08 | -12.85 |
| 2009-05-07 | -12.22 |
| 2009-05-06 | -10.56 |
| 2009-05-05 | -14.72 |
| 2009-05-04 | -15.34 |
| 2009-04-30 | -16.38 |
| 2009-04-29 | -17.55 |
| 2009-04-28 | -18.30 |
| 2009-04-27 | -17.55 |
| 2009-04-24 | -17.30 |
| 2009-04-23 | -17.21 |
| 2009-04-22 | -17.96 |
| 2009-04-21 | -16.80 |
| 2009-04-20 | -16.80 |
| 2009-04-17 | -16.17 |
| 2009-04-16 | -14.72 |
| 2009-04-15 | -13.89 |
| 2009-04-14 | -12.85 |
| 2009-04-09 | -14.09 |
| 2009-04-08 | -18.05 |
| 2009-04-07 | -18.71 |
| 2009-04-06 | -18.88 |
| 2009-04-03 | -16.88 |
| 2009-04-02 | -14.09 |
| 2009-04-01 | -15.13 |
| 2009-03-31 | -15.34 |
| 2009-03-30 | -14.72 |
| 2009-03-27 | -12.64 |
| 2009-03-26 | -14.51 |
| 2009-03-25 | -14.51 |
| 2009-03-24 | -11.81 |
| 2009-03-23 | -13.47 |
| 2009-03-20 | -16.38 |
| 2009-03-19 | -14.30 |
| 2009-03-18 | -14.93 |
| 2009-03-17 | -14.51 |
| 2009-03-16 | -13.26 |
| 2009-03-13 | -14.51 |
| 2009-03-12 | -13.47 |
| 2009-03-11 | -14.29 |
| 2009-03-10 | -17.69 |
| 2009-03-09 | -19.68 |
| 2009-03-06 | -17.29 |
| 2009-03-05 | -14.89 |
| 2009-03-04 | -18.68 |
| 2009-03-03 | -16.89 |
| 2009-03-02 | -15.29 |
| 2009-02-27 | -12.09 |
| 2009-02-26 | -11.29 |
| 2009-02-25 | -10.09 |
| 2009-02-24 | -13.49 |
| 2009-02-23 | -12.29 |
| 2009-02-20 | -11.69 |
| 2009-02-19 | -12.09 |
| 2009-02-18 | -11.29 |
| 2009-02-17 | -10.29 |
| 2009-02-16 | -12.29 |
| 2009-02-13 | -13.89 |
| 2009-02-12 | -12.69 |
| 2009-02-11 | -11.09 |
| 2009-02-10 | -8.50 |
| 2009-02-09 | -6.70 |
| 2009-02-06 | -3.30 |
| 2009-02-05 | -1.90 |
| 2009-02-04 | 1.49 |
| 2009-02-03 | 2.09 |
| 2009-02-02 | 0.70 |
| 2009-01-30 | 2.89 |
| 2009-01-29 | 0.10 |
| 2009-01-23 | -4.50 |
| 2009-01-22 | -6.70 |
| 2009-01-21 | -13.29 |
| 2009-01-20 | -8.30 |
| 2009-01-19 | -8.10 |
| 2009-01-16 | -9.69 |
| 2009-01-15 | -12.89 |
| 2009-01-14 | -3.90 |
| 2009-01-13 | -3.70 |
| 2009-01-12 | -1.70 |
| 2009-01-09 | -1.30 |
| 2009-01-08 | 1.09 |
| 2009-01-07 | 2.29 |
| 2009-01-06 | 3.09 |
| 2009-01-05 | 0.89 |
| 2009-01-02 | 4.29 |
| 2008-12-31 | 1.89 |
| 2008-12-30 | -0.70 |
| 2008-12-29 | -0.90 |
| 2008-12-24 | -2.90 |
| 2008-12-23 | -4.30 |
| 2008-12-22 | -2.90 |
| 2008-12-19 | -6.30 |
| 2008-12-18 | -7.10 |
| 2008-12-17 | -7.50 |
| 2008-12-16 | -8.50 |
| 2008-12-15 | -7.50 |
| 2008-12-12 | -8.10 |
| 2008-12-11 | -8.50 |
| 2008-12-10 | -10.09 |
| 2008-12-09 | -8.70 |
| 2008-12-08 | -9.09 |
| 2008-12-05 | -11.69 |
| 2008-12-04 | -10.09 |
| 2008-12-03 | -13.49 |
| 2008-12-02 | -19.28 |
| 2008-12-01 | -18.48 |
| 2008-11-28 | -19.68 |
| 2008-11-27 | -18.88 |
| 2008-11-26 | -19.28 |
| 2008-11-25 | -20.72 |
| 2008-11-24 | -19.88 |
| 2008-11-21 | -21.20 |
| 2008-11-20 | -20.48 |
| 2008-11-19 | -19.68 |
| 2008-11-18 | -22.16 |
| 2008-11-17 | -19.28 |
| 2008-11-14 | -21.44 |
| 2008-11-13 | -21.68 |
| 2008-11-12 | -15.09 |
| 2008-11-11 | -15.29 |
| 2008-11-10 | -6.50 |
| 2008-11-07 | -3.50 |
| 2008-11-06 | -9.49 |
| 2008-11-05 | -6.10 |
| 2008-11-04 | -14.86 |
| 2008-11-03 | -15.21 |
| 2008-10-31 | -17.66 |
| 2008-10-30 | -21.69 |
| 2008-10-29 | -23.97 |
| 2008-10-28 | -22.92 |
| 2008-10-27 | -22.74 |
| 2008-10-24 | -19.41 |
| 2008-10-23 | -22.92 |
| 2008-10-22 | -26.42 |
| 2008-10-21 | -28.17 |
| 2008-10-20 | -26.95 |
| 2008-10-17 | -28.17 |
| 2008-10-16 | -30.27 |
| 2008-10-15 | -27.82 |
| 2008-10-14 | -24.67 |
| 2008-10-13 | -30.27 |
| 2008-10-10 | -30.27 |
| 2008-10-09 | -21.16 |
| 2008-10-08 | -26.42 |
| 2008-10-06 | -16.96 |
| 2008-10-03 | -13.63 |
| 2008-10-02 | -12.58 |
| 2008-09-30 | -7.85 |
| 2008-09-29 | -11.16 |
| 2008-09-26 | -8.51 |
| 2008-09-25 | -8.68 |
| 2008-09-24 | -8.84 |
| 2008-09-23 | -10.34 |
| 2008-09-22 | -6.86 |
| 2008-09-19 | -10.50 |
| 2008-09-18 | -12.32 |
| 2008-09-17 | -7.02 |
| 2008-09-16 | -5.53 |
| 2008-09-12 | -4.87 |
| 2008-09-11 | -8.18 |
| 2008-09-10 | -9.84 |
| 2008-09-09 | -7.68 |
| 2008-09-08 | -4.54 |
| 2008-09-05 | -6.36 |
| 2008-09-04 | -2.55 |
| 2008-09-03 | -2.38 |
| 2008-09-02 | -2.38 |
| 2008-09-01 | -2.05 |
| 2008-08-29 | -0.72 |
| 2008-08-28 | -2.05 |
| 2008-08-27 | -3.04 |
| 2008-08-26 | -2.88 |
| 2008-08-25 | -3.87 |
| 2008-08-21 | -3.71 |
| 2008-08-20 | -0.23 |
| 2008-08-19 | -0.72 |
| 2008-08-18 | 2.76 |
| 2008-08-15 | 1.43 |
| 2008-08-14 | -3.21 |
| 2008-08-13 | 0.77 |
| 2008-08-12 | 0.93 |
| 2008-08-11 | -1.22 |
| 2008-08-08 | -0.23 |
| 2008-08-07 | -2.21 |
| 2008-08-05 | -5.86 |
| 2008-08-04 | -5.20 |
| 2008-08-01 | -3.87 |
| 2008-07-31 | -6.52 |
| 2008-07-30 | -8.35 |
| 2008-07-29 | -13.48 |
| 2008-07-28 | -12.66 |
| 2008-07-25 | -13.32 |
| 2008-07-24 | -12.66 |
| 2008-07-23 | -12.99 |
| 2008-07-22 | -13.82 |
| 2008-07-21 | -13.82 |
| 2008-07-18 | -15.47 |
| 2008-07-17 | -14.81 |
| 2008-07-16 | -16.97 |
| 2008-07-15 | -14.48 |
| 2008-07-14 | -11.16 |
| 2008-07-11 | -9.51 |
| 2008-07-10 | -10.50 |
| 2008-07-09 | -11.16 |
| 2008-07-08 | -12.49 |
| 2008-07-07 | -10.34 |
| 2008-07-04 | -10.50 |
| 2008-07-03 | -11.00 |
| 2008-07-02 | -11.00 |
| 2008-06-30 | -8.18 |
| 2008-06-27 | -7.52 |
| 2008-06-26 | -6.52 |
| 2008-06-25 | -13.48 |
| 2008-06-24 | -8.84 |
| 2008-06-23 | -5.53 |
| 2008-06-20 | -2.71 |
| 2008-06-19 | -1.72 |
| 2008-06-18 | -0.72 |
| 2008-06-17 | 1.60 |
| 2008-06-16 | 4.41 |
| 2008-06-13 | 3.09 |
| 2008-06-12 | 3.42 |
| 2008-06-11 | 6.74 |
| 2008-06-10 | 8.56 |
| 2008-06-06 | 8.39 |
| 2008-06-05 | 7.90 |
| 2008-06-04 | 7.56 |
| 2008-06-03 | 9.39 |
| 2008-06-02 | 9.88 |
| 2008-05-30 | 9.55 |
| 2008-05-29 | 9.39 |
| 2008-05-28 | 9.22 |
| 2008-05-27 | 8.72 |
| 2008-05-26 | 10.22 |
| 2008-05-23 | 10.05 |
| 2008-05-22 | 10.05 |
| 2008-05-21 | 12.20 |
| 2008-05-20 | 14.03 |
| 2008-05-19 | 15.19 |
| 2008-05-16 | 14.36 |
| 2008-05-15 | 13.53 |
| 2008-05-14 | 13.03 |
| 2008-05-13 | 13.53 |
| 2008-05-09 | 10.55 |
| 2008-05-08 | 13.36 |
| 2008-05-07 | 11.87 |
| 2008-05-06 | 13.70 |
| 2008-05-05 | 15.52 |
| 2008-05-02 | 11.87 |
| 2008-04-30 | 12.70 |
| 2008-04-29 | 11.54 |
| 2008-04-28 | 11.71 |
| 2008-04-25 | 10.55 |
| 2008-04-24 | 8.72 |
| 2008-04-23 | 6.07 |
| 2008-04-22 | 6.40 |
| 2008-04-21 | 5.08 |
| 2008-04-18 | 2.92 |
| 2008-04-17 | 2.09 |
| 2008-04-16 | 0.44 |
| 2008-04-15 | -0.56 |
| 2008-04-14 | -1.05 |
| 2008-04-11 | -0.39 |
| 2008-04-10 | -0.39 |
| 2008-04-09 | -1.39 |
| 2008-04-08 | -0.72 |
| 2008-04-07 | -1.22 |
| 2008-04-03 | -0.23 |
| 2008-04-02 | -0.39 |
| 2008-04-01 | -0.72 |
| 2008-03-31 | -2.05 |
| 2008-03-28 | -1.39 |
| 2008-03-27 | -0.89 |
| 2008-03-26 | -2.71 |
| 2008-03-25 | -2.55 |
| 2008-03-20 | -6.69 |
| 2008-03-19 | -4.70 |
| 2008-03-18 | -8.68 |
| 2008-03-17 | -12.99 |
| 2008-03-14 | -11.00 |
| 2008-03-13 | -3.87 |
| 2008-03-12 | 1.10 |
| 2008-03-11 | 1.74 |
| 2008-03-10 | 2.22 |
| 2008-03-07 | 2.38 |
| 2008-03-06 | 6.86 |
| 2008-03-05 | 8.78 |
| 2008-03-04 | 11.02 |
| 2008-03-03 | 11.34 |
| 2008-02-29 | 15.50 |
| 2008-02-28 | 16.62 |
| 2008-02-27 | 11.34 |
| 2008-02-26 | 10.70 |
| 2008-02-25 | 8.46 |
| 2008-02-22 | 7.82 |
| 2008-02-21 | 8.30 |
| 2008-02-20 | 7.18 |
| 2008-02-19 | 8.46 |
| 2008-02-18 | 9.42 |
| 2008-02-15 | 8.14 |
| 2008-02-14 | 9.42 |
| 2008-02-13 | 6.70 |
| 2008-02-12 | 9.26 |
| 2008-02-11 | 9.42 |
| 2008-02-06 | 8.62 |
| 2008-02-05 | 11.50 |
| 2008-02-04 | 12.30 |
| 2008-02-01 | 8.78 |
| 2008-01-31 | 7.98 |
| 2008-01-30 | 3.02 |
| 2008-01-29 | 4.14 |
| 2008-01-28 | 1.74 |
| 2008-01-25 | 5.26 |
| 2008-01-24 | 3.34 |
| 2008-01-23 | 2.54 |
| 2008-01-22 | 0.14 |
| 2008-01-21 | 2.70 |
| 2008-01-18 | 9.58 |
| 2008-01-17 | 13.58 |
| 2008-01-16 | 9.26 |
| 2008-01-15 | 13.26 |
| 2008-01-14 | 15.18 |
| 2008-01-11 | 19.34 |
| 2008-01-10 | 17.58 |
| 2008-01-09 | 17.10 |
| 2008-01-08 | 16.14 |
| 2008-01-07 | 16.14 |
| 2008-01-04 | 16.78 |
| 2008-01-03 | 12.78 |
| 2008-01-02 | 14.86 |
| 2007-12-31 | 15.18 |
| 2007-12-28 | 14.86 |
| 2007-12-27 | 15.34 |
| 2007-12-24 | 15.34 |
| 2007-12-21 | 16.78 |
| 2007-12-20 | 7.02 |
| 2007-12-19 | 4.46 |
| 2007-12-18 | 6.38 |
| 2007-12-17 | 8.46 |
| 2007-12-14 | 10.38 |
| 2007-12-13 | 12.62 |
| 2007-12-12 | 11.50 |
| 2007-12-11 | 13.26 |
| 2007-12-10 | 14.54 |
| 2007-12-07 | 18.38 |
| 2007-12-06 | 16.14 |
| 2007-12-05 | 13.90 |
| 2007-12-04 | 17.26 |
| 2007-12-03 | 17.42 |
| 2007-11-30 | 13.58 |
| 2007-11-29 | 13.90 |
| 2007-11-28 | 8.30 |
| 2007-11-27 | 6.70 |
| 2007-11-26 | 7.34 |
| 2007-11-23 | 4.46 |
| 2007-11-22 | 2.70 |
| 2007-11-21 | 7.50 |
| 2007-11-20 | 10.22 |
| 2007-11-19 | 10.22 |
| 2007-11-16 | 10.38 |
| 2007-11-15 | 12.30 |
| 2007-11-14 | 12.62 |
| 2007-11-13 | 12.14 |
| 2007-11-12 | 13.90 |
| 2007-11-09 | 19.66 |
| 2007-11-08 | 19.18 |
| 2007-11-07 | 21.58 |
| 2007-11-06 | 17.58 |
| 2007-11-05 | 19.02 |
| 2007-11-02 | 21.58 |
| 2007-11-01 | 24.78 |
| 2007-10-31 | 27.65 |
| 2007-10-30 | 26.38 |
| 2007-10-29 | 27.17 |
| 2007-10-26 | 24.14 |
| 2007-10-25 | 23.02 |
| 2007-10-24 | 22.86 |
| 2007-10-23 | 24.30 |
| 2007-10-22 | 22.38 |
| 2007-10-18 | 22.86 |
| 2007-10-17 | 24.46 |
| 2007-10-16 | 26.06 |
| 2007-10-15 | 27.01 |
| 2007-10-12 | 25.42 |
| 2007-10-11 | 26.53 |
| 2007-10-10 | 27.01 |
| 2007-10-09 | 24.14 |
| 2007-10-08 | 21.42 |
| 2007-10-05 | 19.50 |
| 2007-10-04 | 18.38 |
| 2007-10-03 | 17.42 |
| 2007-10-02 | 20.62 |
| 2007-09-28 | 18.70 |
| 2007-09-27 | 18.86 |
| 2007-09-25 | 15.02 |
| 2007-09-24 | 19.91 |
| 2007-09-21 | 22.39 |
| 2007-09-20 | 24.88 |
| 2007-09-19 | 22.86 |
| 2007-09-18 | 22.70 |
| 2007-09-17 | 22.08 |
| 2007-09-14 | 21.00 |
| 2007-09-13 | 18.67 |
| 2007-09-12 | 22.24 |
| 2007-09-11 | 18.36 |
| 2007-09-10 | 18.83 |
| 2007-09-07 | 19.14 |
| 2007-09-06 | 18.98 |
| 2007-09-05 | 17.90 |
| 2007-09-04 | 14.17 |
| 2007-09-03 | 13.55 |
| 2007-08-31 | 15.26 |
| 2007-08-30 | 12.78 |
| 2007-08-29 | 10.14 |
| 2007-08-28 | 9.21 |
| 2007-08-27 | 9.21 |
| 2007-08-24 | 7.50 |
| 2007-08-23 | 7.04 |
| 2007-08-22 | 5.49 |
| 2007-08-21 | 2.69 |
| 2007-08-20 | -3.51 |
| 2007-08-17 | -3.51 |
| 2007-08-16 | -0.56 |
| 2007-08-15 | 2.69 |
| 2007-08-14 | 5.33 |
| 2007-08-13 | 2.54 |
| 2007-08-10 | 0.68 |
| 2007-08-09 | 5.49 |
| 2007-08-08 | 7.04 |
| 2007-08-07 | 2.85 |
| 2007-08-06 | 5.33 |
| 2007-08-03 | 7.66 |
| 2007-08-02 | 2.54 |
| 2007-08-01 | 1.14 |
| 2007-07-31 | 5.64 |
| 2007-07-30 | 3.93 |
| 2007-07-27 | 6.73 |
| 2007-07-26 | 8.59 |
| 2007-07-25 | 10.29 |
| 2007-07-24 | 4.24 |
| 2007-07-23 | 2.07 |
| 2007-07-20 | 1.14 |
| 2007-07-19 | -0.72 |
| 2007-07-18 | -1.50 |
| 2007-07-17 | -0.72 |
| 2007-07-16 | -3.20 |
| 2007-07-13 | -1.34 |
| 2007-07-12 | -3.05 |
| 2007-07-11 | -4.29 |
| 2007-07-10 | -3.20 |
| 2007-07-09 | -3.20 |
| 2007-07-06 | -1.65 |
| 2007-07-05 | -0.10 |
| 2007-07-04 | -0.41 |
| 2007-07-03 | 1.76 |
| 2007-06-29 | -1.03 |
| 2007-06-28 | -0.72 |
| 2007-06-27 | -0.56 |
| 2007-06-26 | -3.36 |
| 2007-06-25 | -3.36 |
| 2007-06-22 | -3.82 |
| 2007-06-21 | -2.12 |
| 2007-06-20 | -0.87 |
| 2007-06-18 | 3.16 |
| 2007-06-15 | 1.76 |
| 2007-06-14 | 0.52 |
| 2007-06-13 | 0.52 |
| 2007-06-12 | 1.14 |
| 2007-06-11 | -1.34 |
| 2007-06-08 | 0.83 |
| 2007-06-07 | 5.49 |
| 2007-06-06 | 5.95 |
| 2007-06-05 | 8.59 |
| 2007-06-04 | 7.04 |
| 2007-06-01 | 6.11 |
| 2007-05-31 | 6.11 |
| 2007-05-30 | 6.73 |
| 2007-05-29 | 7.35 |
| 2007-05-28 | 9.21 |
| 2007-05-25 | 5.49 |
| 2007-05-23 | 8.59 |
| 2007-05-22 | 8.43 |
| 2007-05-21 | 7.50 |
| 2007-05-18 | 7.81 |
| 2007-05-17 | 10.92 |
| 2007-05-16 | 10.45 |
| 2007-05-15 | 12.00 |
| 2007-05-14 | 12.93 |
| 2007-05-11 | 10.45 |
| 2007-05-10 | 10.60 |
| 2007-05-09 | 8.28 |
| 2007-05-08 | 7.66 |
| 2007-05-07 | 10.60 |
| 2007-05-04 | 8.74 |
| 2007-05-03 | 11.69 |
| 2007-05-02 | 11.54 |
| 2007-04-30 | 7.19 |
| 2007-04-27 | 8.59 |
| 2007-04-26 | 6.42 |
| 2007-04-25 | 8.43 |
| 2007-04-24 | 7.04 |
| 2007-04-23 | 5.95 |
| 2007-04-20 | 3.93 |
| 2007-04-19 | 0.21 |
| 2007-04-18 | 0.21 |
| 2007-04-17 | 1.45 |
| 2007-04-16 | 3.31 |
| 2007-04-13 | 0.83 |
| 2007-04-12 | -1.03 |
| 2007-04-11 | -0.87 |
| 2007-04-10 | -1.18 |
| 2007-04-04 | -4.13 |
| 2007-04-03 | -5.37 |
| 2007-04-02 | -6.92 |
| 2007-03-30 | -5.68 |
| 2007-03-29 | -5.99 |
| 2007-03-28 | -5.99 |
| 2007-03-27 | -6.92 |
| 2007-03-26 | -6.77 |
| 2007-03-23 | -6.92 |
| 2007-03-22 | -6.30 |
| 2007-03-21 | -7.54 |
| 2007-03-20 | -6.92 |
| 2007-03-19 | -5.99 |
| 2007-03-16 | -6.92 |
| 2007-03-15 | -6.30 |
| 2007-03-14 | -6.55 |
| 2007-03-13 | -3.95 |
| 2007-03-12 | -3.95 |
| 2007-03-09 | -5.79 |
| 2007-03-08 | -7.78 |
| 2007-03-07 | -8.24 |
| 2007-03-06 | -10.54 |
| 2007-03-05 | -11.45 |
| 2007-03-02 | -7.47 |
| 2007-03-01 | -7.32 |
| 2007-02-28 | -7.93 |
| 2007-02-27 | -5.02 |
| 2007-02-26 | -4.87 |
| 2007-02-23 | -3.49 |
| 2007-02-22 | -3.49 |
| 2007-02-21 | -3.95 |
| 2007-02-16 | -5.02 |
| 2007-02-15 | -7.01 |
| 2007-02-14 | -7.93 |
| 2007-02-13 | -10.84 |
| 2007-02-12 | -11.30 |
| 2007-02-09 | -11.45 |
| 2007-02-08 | -9.31 |
| 2007-02-07 | -7.78 |
| 2007-02-06 | -7.93 |
| 2007-02-05 | -6.86 |
| 2007-02-02 | -7.47 |
| 2007-02-01 | -8.54 |
| 2007-01-31 | -8.70 |
| 2007-01-30 | -9.62 |
| 2007-01-29 | -10.84 |
| 2007-01-26 | -11.45 |
| 2007-01-25 | -12.22 |
| 2007-01-24 | -12.68 |
| 2007-01-23 | -13.91 |
| 2007-01-22 | -11.91 |
| 2007-01-19 | -12.99 |
| 2007-01-18 | -14.06 |
| 2007-01-17 | -12.68 |
| 2007-01-16 | -12.07 |
| 2007-01-15 | -11.15 |
| 2007-01-12 | -12.22 |
| 2007-01-11 | -12.53 |
| 2007-01-10 | -12.68 |
| 2007-01-09 | -11.30 |
| 2007-01-08 | -12.68 |
| 2007-01-05 | -14.52 |
| 2007-01-04 | -16.51 |
| 2007-01-03 | -16.66 |
| 2007-01-02 | -16.20 |
| 2006-12-29 | -16.36 |
| 2006-12-28 | -17.12 |
| 2006-12-27 | -15.90 |
| 2006-12-22 | -16.51 |
| 2006-12-21 | -17.89 |
| 2006-12-20 | -16.66 |
| 2006-12-19 | -17.28 |
| 2006-12-18 | -17.28 |
| 2006-12-15 | -18.19 |
| 2006-12-14 | -16.97 |
| 2006-12-13 | -13.14 |
| 2006-12-12 | -11.61 |
| 2006-12-11 | -12.07 |
| 2006-12-08 | -14.82 |
| 2006-12-07 | -17.28 |
| 2006-12-06 | -16.82 |
| 2006-12-05 | -17.28 |
| 2006-12-04 | -17.74 |
| 2006-12-01 | -18.81 |
| 2006-11-30 | -20.65 |
| 2006-11-29 | -22.02 |
| 2006-11-28 | -22.02 |
| 2006-11-27 | -20.03 |
| 2006-11-24 | -20.95 |
| 2006-11-23 | -20.34 |
| 2006-11-22 | -20.03 |
| 2006-11-21 | -21.72 |
| 2006-11-20 | -23.40 |
| 2006-11-17 | -22.33 |
| 2006-11-16 | -24.32 |
| 2006-11-15 | -25.85 |
| 2006-11-14 | -27.85 |
| 2006-11-13 | -28.15 |
| 2006-11-10 | -28.61 |
| 2006-11-09 | -30.14 |
| 2006-11-08 | -30.45 |
| 2006-11-07 | -29.38 |
| 2006-11-06 | -29.53 |
| 2006-11-03 | -29.84 |
| 2006-11-02 | -29.84 |
| 2006-11-01 | -29.53 |
| 2006-10-31 | -29.22 |
| 2006-10-27 | -29.53 |
| 2006-10-26 | -29.38 |
| 2006-10-25 | -29.53 |
| 2006-10-24 | -29.38 |
| 2006-10-23 | -29.99 |
| 2006-10-20 | -30.45 |
| 2006-10-19 | -30.76 |
| 2006-10-18 | -31.22 |
| 2006-10-17 | -31.22 |
| 2006-10-16 | -31.83 |
| 2006-10-13 | -31.52 |
| 2006-10-12 | -33.36 |
| 2006-10-11 | -33.45 |
| 2006-10-10 | -33.30 |
| 2006-10-09 | -33.30 |
| 2006-10-06 | -32.85 |
| 2006-10-05 | -32.70 |
| 2006-10-04 | -31.95 |
| 2006-10-03 | -32.85 |
| 2006-09-29 | -33.45 |
| 2006-09-28 | -32.85 |
| 2006-09-27 | -32.10 |
| 2006-09-26 | -33.45 |
| 2006-09-25 | -34.20 |
| 2006-09-22 | -33.00 |
| 2006-09-21 | -32.25 |
| 2006-09-20 | -32.85 |
| 2006-09-19 | -32.40 |
| 2006-09-18 | -32.85 |
| 2006-09-15 | -33.45 |
| 2006-09-14 | -32.25 |
| 2006-09-13 | -31.95 |
| 2006-09-12 | -31.50 |
| 2006-09-11 | -31.05 |
| 2006-09-08 | -30.90 |
| 2006-09-07 | -31.35 |
| 2006-09-06 | -31.05 |
| 2006-09-05 | -31.80 |
| 2006-09-04 | -31.95 |
| 2006-09-01 | -33.30 |
| 2006-08-31 | -33.45 |
| 2006-08-30 | -33.60 |
| 2006-08-29 | -34.80 |
| 2006-08-28 | -34.80 |
| 2006-08-25 | -33.45 |
| 2006-08-24 | -34.50 |
| 2006-08-23 | -35.55 |
| 2006-08-22 | -35.10 |
| 2006-08-21 | -35.70 |
| 2006-08-18 | -35.40 |
| 2006-08-17 | -35.55 |
| 2006-08-16 | -35.10 |
| 2006-08-15 | -34.95 |
| 2006-08-14 | -35.25 |
| 2006-08-11 | -34.65 |
| 2006-08-10 | -35.25 |
| 2006-08-09 | -35.10 |
| 2006-08-08 | -34.65 |
| 2006-08-07 | -35.25 |
| 2006-08-04 | -36.00 |
| 2006-08-03 | -34.80 |
| 2006-08-02 | -34.20 |
| 2006-08-01 | -33.60 |
| 2006-07-31 | -33.60 |
| 2006-07-28 | -33.45 |
| 2006-07-27 | -32.70 |
| 2006-07-26 | -32.55 |
| 2006-07-25 | -33.60 |
| 2006-07-24 | -33.45 |
| 2006-07-21 | -33.30 |
| 2006-07-20 | -32.55 |
| 2006-07-19 | -31.80 |
| 2006-07-18 | -32.25 |
| 2006-07-17 | -33.75 |
| 2006-07-14 | -33.45 |
| 2006-07-13 | -33.90 |
| 2006-07-12 | -33.00 |
| 2006-07-11 | -32.10 |
| 2006-07-10 | -32.55 |
| 2006-07-07 | -32.40 |
| 2006-07-06 | -31.95 |
| 2006-07-05 | -32.55 |
| 2006-07-04 | -33.60 |
| 2006-07-03 | -32.40 |
| 2006-06-30 | -34.35 |
| 2006-06-29 | -36.30 |
| 2006-06-28 | -37.05 |
| 2006-06-27 | -37.05 |
| 2006-06-26 | -35.55 |
| 2006-06-23 | -35.55 |
| 2006-06-22 | -36.15 |
| 2006-06-21 | -36.45 |
| 2006-06-20 | -36.00 |
| 2006-06-19 | -35.55 |
| 2006-06-16 | -35.55 |
| 2006-06-15 | -36.30 |
| 2006-06-14 | -37.95 |
| 2006-06-13 | -37.35 |
| 2006-06-12 | -35.55 |
| 2006-06-09 | -34.35 |
| 2006-06-08 | -34.35 |
| 2006-06-07 | -32.40 |
| 2006-06-06 | -33.15 |
| 2006-06-05 | -33.60 |
| 2006-06-02 | -33.90 |
| 2006-06-01 | -37.65 |
| 2006-05-30 | -36.75 |
| 2006-05-29 | -37.65 |
| 2006-05-26 | -38.55 |
| 2006-05-25 | -38.40 |
| 2006-05-24 | -39.45 |
| 2006-05-23 | -39.45 |
| 2006-05-22 | -38.40 |
| 2006-05-19 | -36.45 |
| 2006-05-18 | -35.85 |
| 2006-05-17 | -33.90 |
| 2006-05-16 | -33.90 |
| 2006-05-15 | -32.70 |
| 2006-05-12 | -31.50 |
| 2006-05-11 | -31.65 |
| 2006-05-10 | -31.95 |
| 2006-05-09 | -31.95 |
| 2006-05-08 | -31.95 |
| 2006-05-04 | -31.20 |
| 2006-05-03 | -31.65 |
| 2006-05-02 | -32.85 |
| 2006-04-28 | -32.25 |
| 2006-04-27 | -32.10 |
| 2006-04-26 | -31.35 |
| 2006-04-25 | -31.80 |
| 2006-04-24 | -32.25 |
| 2006-04-21 | -33.15 |
| 2006-04-20 | -31.05 |
| 2006-04-19 | -29.71 |
| 2006-04-18 | -30.61 |
| 2006-04-13 | -30.76 |
| 2006-04-12 | -31.20 |
| 2006-04-11 | -31.50 |
| 2006-04-10 | -31.35 |
| 2006-04-07 | -31.95 |
| 2006-04-06 | -33.15 |
| 2006-04-04 | -33.15 |
| 2006-04-03 | -32.10 |
| 2006-03-31 | -32.55 |
| 2006-03-30 | -32.70 |
| 2006-03-29 | -33.00 |
| 2006-03-28 | -31.95 |
| 2006-03-27 | -31.65 |
| 2006-03-24 | -32.10 |
| 2006-03-23 | -31.50 |
| 2006-03-22 | -31.20 |
| 2006-03-21 | -32.55 |
| 2006-03-20 | -31.65 |
| 2006-03-17 | -31.20 |
| 2006-03-16 | -31.05 |
| 2006-03-15 | -31.35 |
| 2006-03-14 | -32.73 |
| 2006-03-13 | -32.44 |
| 2006-03-10 | -32.44 |
| 2006-03-09 | -32.73 |
| 2006-03-08 | -32.14 |
| 2006-03-07 | -31.55 |
| 2006-03-06 | -33.18 |
| 2006-03-03 | -32.14 |
| 2006-03-02 | -31.41 |
| 2006-03-01 | -32.73 |
| 2006-02-28 | -35.83 |
| 2006-02-27 | -37.45 |
| 2006-02-24 | -38.78 |
| 2006-02-23 | -38.63 |
| 2006-02-22 | -38.34 |
| 2006-02-21 | -39.52 |
| 2006-02-20 | -40.55 |
| 2006-02-17 | -41.14 |
| 2006-02-16 | -41.44 |
| 2006-02-15 | -42.47 |
| 2006-02-14 | -43.21 |
| 2006-02-13 | -43.21 |
| 2006-02-10 | -43.06 |
| 2006-02-09 | -43.21 |
| 2006-02-08 | -42.32 |
| 2006-02-07 | -42.03 |
| 2006-02-06 | -42.03 |
| 2006-02-03 | -42.32 |
| 2006-02-02 | -42.47 |
| 2006-02-01 | -42.03 |
| 2006-01-27 | -42.47 |
| 2006-01-26 | -42.03 |
| 2006-01-25 | -43.06 |
| 2006-01-24 | -43.65 |
| 2006-01-23 | -44.53 |
| 2006-01-20 | -43.65 |
| 2006-01-19 | -43.06 |
| 2006-01-18 | -43.65 |
| 2006-01-17 | -44.53 |
| 2006-01-16 | -44.09 |
| 2006-01-13 | -43.50 |
| 2006-01-12 | -43.50 |
| 2006-01-11 | -43.80 |
| 2006-01-10 | -43.21 |
| 2006-01-09 | -43.06 |
| 2006-01-06 | -43.50 |
| 2006-01-05 | -43.06 |
| 2006-01-04 | -42.62 |
| 2006-01-03 | -43.21 |
| 2005-12-30 | -42.62 |
| 2005-12-29 | -42.62 |
| 2005-12-28 | -42.47 |
| 2005-12-23 | -42.47 |
| 2005-12-22 | -41.14 |
| 2005-12-21 | -41.14 |
| 2005-12-20 | -41.88 |
| 2005-12-19 | -41.73 |
| 2005-12-16 | -42.47 |
| 2005-12-15 | -42.03 |
| 2005-12-14 | -42.76 |
| 2005-12-13 | -43.21 |
| 2005-12-12 | -43.06 |
| 2005-12-09 | -42.62 |
| 2005-12-08 | -43.21 |
| 2005-12-07 | -42.62 |
| 2005-12-06 | -42.76 |
| 2005-12-05 | -42.62 |
| 2005-12-02 | -42.17 |
| 2005-12-01 | -42.32 |
| 2005-11-30 | -43.80 |
| 2005-11-29 | -44.09 |
| 2005-11-28 | -43.94 |
| 2005-11-25 | -44.24 |
| 2005-11-24 | -43.65 |
| 2005-11-23 | -43.35 |
| 2005-11-22 | -44.24 |
| 2005-11-21 | -42.47 |
| 2005-11-18 | -42.62 |
| 2005-11-17 | -43.06 |
| 2005-11-16 | -43.50 |
| 2005-11-15 | -43.50 |
| 2005-11-14 | -43.35 |
| 2005-11-11 | -42.47 |
| 2005-11-10 | -42.91 |
| 2005-11-09 | -43.06 |
| 2005-11-08 | -43.06 |
| 2005-11-07 | -44.24 |
| 2005-11-04 | -43.80 |
| 2005-11-03 | -43.50 |
| 2005-11-02 | -43.06 |
| 2005-11-01 | -43.65 |
| 2005-10-31 | -44.24 |
| 2005-10-28 | -45.27 |
| 2005-10-27 | -44.83 |
| 2005-10-26 | -43.65 |
| 2005-10-25 | -43.21 |
| 2005-10-24 | -41.88 |
| 2005-10-21 | -41.88 |
| 2005-10-20 | -41.58 |
| 2005-10-19 | -41.44 |
| 2005-10-18 | -41.73 |
| 2005-10-17 | -41.29 |
| 2005-10-14 | -38.34 |
| 2005-10-13 | -37.60 |
| 2005-10-12 | -40.70 |
| 2005-10-10 | -39.81 |
| 2005-10-07 | -41.14 |
| 2005-10-06 | -40.64 |
| 2005-10-05 | -38.90 |
| 2005-10-04 | -38.90 |
| 2005-10-03 | -39.77 |
| 2005-09-30 | -40.79 |
| 2005-09-29 | -41.51 |
| 2005-09-28 | -41.94 |
| 2005-09-27 | -42.09 |
| 2005-09-26 | -42.52 |
| 2005-09-23 | -42.96 |
| 2005-09-22 | -42.81 |
| 2005-09-21 | -43.10 |
| 2005-09-20 | -42.67 |
| 2005-09-16 | -43.25 |
| 2005-09-15 | -42.38 |
| 2005-09-14 | -42.38 |
| 2005-09-13 | -42.52 |
| 2005-09-12 | -42.52 |
| 2005-09-09 | -42.38 |
| 2005-09-08 | -42.52 |
| 2005-09-07 | -42.38 |
| 2005-09-06 | -42.96 |
| 2005-09-05 | -42.96 |
| 2005-09-02 | -43.10 |
| 2005-09-01 | -41.94 |
| 2005-08-31 | -42.23 |
| 2005-08-30 | -42.09 |
| 2005-08-29 | -41.80 |
| 2005-08-26 | -43.25 |
| 2005-08-25 | -44.11 |
| 2005-08-24 | -45.27 |
| 2005-08-23 | -44.98 |
| 2005-08-22 | -44.40 |
| 2005-08-19 | -44.26 |
| 2005-08-18 | -44.40 |
| 2005-08-17 | -43.39 |
| 2005-08-16 | -42.67 |
| 2005-08-15 | -43.10 |
| 2005-08-12 | -42.81 |
| 2005-08-11 | -42.23 |
| 2005-08-10 | -41.51 |
| 2005-08-09 | -41.80 |
| 2005-08-08 | -41.51 |
| 2005-08-05 | -42.52 |
| 2005-08-04 | -42.38 |
| 2005-08-03 | -42.81 |
| 2005-08-02 | -43.25 |
| 2005-08-01 | -41.65 |
| 2005-07-29 | -41.65 |
| 2005-07-28 | -41.65 |
| 2005-07-27 | -41.94 |
| 2005-07-26 | -40.93 |
| 2005-07-25 | -41.36 |
| 2005-07-22 | -42.09 |
| 2005-07-21 | -42.81 |
| 2005-07-20 | -43.10 |
| 2005-07-19 | -43.39 |
| 2005-07-18 | -42.67 |
| 2005-07-15 | -42.38 |
| 2005-07-14 | -42.96 |
| 2005-07-13 | -42.96 |
| 2005-07-12 | -42.81 |
| 2005-07-11 | -43.25 |
| 2005-07-08 | -43.10 |
| 2005-07-07 | -42.96 |
| 2005-07-06 | -42.09 |
| 2005-07-05 | -41.65 |
| 2005-07-04 | -42.09 |
| 2005-06-30 | -42.23 |
| 2005-06-29 | -42.81 |
| 2005-06-28 | -42.81 |
| 2005-06-27 | -42.67 |
| 2005-06-24 | -42.09 |
| 2005-06-23 | -42.67 |
| 2005-06-22 | -42.09 |
| 2005-06-21 | -42.67 |
| 2005-06-20 | -42.96 |
| 2005-06-17 | -42.96 |
| 2005-06-16 | -42.09 |
| 2005-06-15 | -41.94 |
| 2005-06-14 | -42.23 |
| 2005-06-13 | -42.38 |
| 2005-06-10 | -42.23 |
| 2005-06-09 | -42.09 |
| 2005-06-08 | -42.09 |
| 2005-06-07 | -42.52 |
| 2005-06-06 | -43.54 |
| 2005-06-03 | -44.11 |
| 2005-06-02 | -43.83 |
| 2005-06-01 | -44.40 |
| 2005-05-31 | -44.26 |
| 2005-05-30 | -44.40 |
| 2005-05-27 | -44.69 |
| 2005-05-26 | -46.00 |
| 2005-05-25 | -46.72 |
| 2005-05-24 | -45.71 |
| 2005-05-23 | -46.00 |
| 2005-05-20 | -45.71 |
| 2005-05-19 | -44.84 |
| 2005-05-18 | -45.71 |
| 2005-05-17 | -45.56 |
| 2005-05-13 | -45.13 |
| 2005-05-12 | -45.13 |
| 2005-05-11 | -45.56 |
| 2005-05-10 | -45.42 |
| 2005-05-09 | -45.27 |
| 2005-05-06 | -44.98 |
| 2005-05-05 | -45.13 |
| 2005-05-04 | -45.27 |
| 2005-05-03 | -44.40 |
| 2005-04-29 | -45.13 |
| 2005-04-28 | -44.84 |
| 2005-04-27 | -44.40 |
| 2005-04-26 | -44.84 |
| 2005-04-25 | -46.00 |
| 2005-04-22 | -46.43 |
| 2005-04-21 | -46.72 |
| 2005-04-20 | -46.29 |
| 2005-04-19 | -46.29 |
| 2005-04-18 | -46.72 |
| 2005-04-15 | -46.29 |
| 2005-04-14 | -46.00 |
| 2005-04-13 | -45.85 |
| 2005-04-12 | -46.00 |
| 2005-04-11 | -45.85 |
| 2005-04-08 | -46.14 |
| 2005-04-07 | -46.14 |
| 2005-04-06 | -45.71 |
| 2005-04-04 | -46.14 |
| 2005-04-01 | -46.87 |
| 2005-03-31 | -46.72 |
| 2005-03-30 | -46.14 |
| 2005-03-29 | -47.01 |
| 2005-03-24 | -47.59 |
| 2005-03-23 | -46.72 |
| 2005-03-22 | -45.27 |
| 2005-03-21 | -44.55 |
| 2005-03-18 | -44.40 |
| 2005-03-17 | -44.40 |
| 2005-03-16 | -44.17 |
| 2005-03-15 | -44.60 |
| 2005-03-14 | -44.31 |
| 2005-03-11 | -44.03 |
| 2005-03-10 | -43.46 |
| 2005-03-09 | -43.61 |
| 2005-03-08 | -44.46 |
| 2005-03-07 | -44.74 |
| 2005-03-04 | -45.16 |
| 2005-03-03 | -45.31 |
| 2005-03-02 | -44.46 |
| 2005-03-01 | -43.32 |
| 2005-02-28 | -44.31 |
| 2005-02-25 | -41.91 |
| 2005-02-24 | -43.18 |
| 2005-02-23 | -44.46 |
| 2005-02-22 | -45.16 |
| 2005-02-21 | -45.31 |
| 2005-02-18 | -44.74 |
| 2005-02-17 | -44.88 |
| 2005-02-16 | -44.88 |
| 2005-02-15 | -45.73 |
| 2005-02-14 | -44.60 |
| 2005-02-08 | -43.46 |
| 2005-02-07 | -43.89 |
| 2005-02-04 | -43.61 |
| 2005-02-03 | -43.75 |
| 2005-02-02 | -44.17 |
| 2005-02-01 | -44.46 |
| 2005-01-31 | -44.17 |
| 2005-01-28 | -45.73 |
| 2005-01-27 | -46.72 |
| 2005-01-26 | -47.01 |
| 2005-01-25 | -48.00 |
| 2005-01-24 | -48.57 |
| 2005-01-21 | -48.71 |
| 2005-01-20 | -48.14 |
| 2005-01-19 | -47.86 |
| 2005-01-18 | -47.29 |
| 2005-01-17 | -47.57 |
| 2005-01-14 | -48.00 |
| 2005-01-13 | -46.72 |
| 2005-01-12 | -47.57 |
| 2005-01-11 | -46.44 |
| 2005-01-10 | -46.01 |
| 2005-01-07 | -45.87 |
| 2005-01-06 | -44.74 |
| 2005-01-05 | -45.45 |
| 2005-01-04 | -43.89 |
| 2005-01-03 | -44.17 |
| 2004-12-31 | -43.46 |
| 2004-12-30 | -43.61 |
| 2004-12-29 | -43.46 |
| 2004-12-28 | -43.46 |
| 2004-12-24 | -44.03 |
| 2004-12-23 | -44.03 |
| 2004-12-22 | -44.60 |
| 2004-12-21 | -43.61 |
| 2004-12-20 | -44.03 |
| 2004-12-17 | -45.87 |
| 2004-12-16 | -47.72 |
| 2004-12-15 | -46.16 |
| 2004-12-14 | -45.59 |
| 2004-12-13 | -45.87 |
| 2004-12-10 | -45.87 |
| 2004-12-09 | -45.45 |
| 2004-12-08 | -45.02 |
| 2004-12-07 | -43.89 |
| 2004-12-06 | -43.75 |
| 2004-12-03 | -43.04 |
| 2004-12-02 | -42.76 |
| 2004-12-01 | -43.89 |
| 2004-11-30 | -42.76 |
| 2004-11-29 | -44.31 |
| 2004-11-26 | -43.89 |
| 2004-11-25 | -43.18 |
| 2004-11-24 | -44.74 |
| 2004-11-23 | -43.18 |
| 2004-11-22 | -43.61 |
| 2004-11-19 | -42.61 |
| 2004-11-18 | -40.91 |
| 2004-11-17 | -43.18 |
| 2004-11-16 | -43.32 |
| 2004-11-15 | -43.18 |
| 2004-11-12 | -44.46 |
| 2004-11-11 | -46.16 |
| 2004-11-10 | -45.31 |
| 2004-11-09 | -46.01 |
| 2004-11-08 | -48.00 |
| 2004-11-05 | -46.30 |
| 2004-11-04 | -48.14 |
| 2004-11-03 | -48.14 |
| 2004-11-02 | -51.40 |
| 2004-11-01 | -51.68 |
| 2004-10-29 | -52.53 |
| 2004-10-28 | -51.82 |
| 2004-10-27 | -53.95 |
| 2004-10-26 | -56.36 |
| 2004-10-25 | -55.65 |
| 2004-10-21 | -55.37 |
| 2004-10-20 | -54.66 |
| 2004-10-19 | -54.23 |
| 2004-10-18 | -53.52 |
| 2004-10-15 | -53.67 |
| 2004-10-14 | -54.66 |
| 2004-10-13 | -56.36 |
| 2004-10-12 | -55.22 |
| 2004-10-11 | -54.52 |
| 2004-10-08 | -54.23 |
| 2004-10-07 | -54.09 |
| 2004-10-06 | -53.38 |
| 2004-10-05 | -54.22 |
| 2004-10-04 | -54.22 |
| 2004-09-30 | -54.77 |
| 2004-09-28 | -55.33 |
| 2004-09-27 | -55.19 |
| 2004-09-24 | -54.64 |
| 2004-09-23 | -54.22 |
| 2004-09-22 | -54.36 |
| 2004-09-21 | -53.80 |
| 2004-09-20 | -53.10 |
| 2004-09-17 | -52.83 |
| 2004-09-16 | -52.69 |
| 2004-09-15 | -52.97 |
| 2004-09-14 | -52.69 |
| 2004-09-13 | -52.83 |
| 2004-09-10 | -53.24 |
| 2004-09-09 | -53.24 |
| 2004-09-08 | -52.41 |
| 2004-09-07 | -52.69 |
| 2004-09-06 | -51.99 |
| 2004-09-03 | -52.27 |
| 2004-09-02 | -52.97 |
| 2004-09-01 | -52.27 |
| 2004-08-31 | -52.97 |
| 2004-08-30 | -53.52 |
| 2004-08-27 | -52.97 |
| 2004-08-26 | -53.10 |
| 2004-08-25 | -53.52 |
| 2004-08-24 | -53.38 |
| 2004-08-23 | -53.52 |
| 2004-08-20 | -54.50 |
| 2004-08-19 | -53.94 |
| 2004-08-18 | -53.80 |
| 2004-08-17 | -53.24 |
| 2004-08-16 | -54.36 |
| 2004-08-13 | -53.94 |
| 2004-08-12 | -53.80 |
| 2004-08-11 | -53.66 |
| 2004-08-10 | -53.80 |
| 2004-08-09 | -54.50 |
| 2004-08-06 | -54.36 |
| 2004-08-05 | -54.36 |
| 2004-08-04 | -55.47 |
| 2004-08-03 | -56.03 |
| 2004-08-02 | -56.03 |
| 2004-07-30 | -57.00 |
| 2004-07-29 | -56.31 |
| 2004-07-28 | -56.03 |
| 2004-07-27 | -56.31 |
| 2004-07-26 | -57.14 |
| 2004-07-23 | -56.58 |
| 2004-07-22 | -56.31 |
| 2004-07-21 | -56.03 |
| 2004-07-20 | -57.14 |
| 2004-07-19 | -56.44 |
| 2004-07-16 | -58.25 |
| 2004-07-15 | -58.25 |
| 2004-07-14 | -58.53 |
| 2004-07-13 | -56.72 |
| 2004-07-12 | -55.61 |
| 2004-07-09 | -56.17 |
| 2004-07-08 | -57.14 |
| 2004-07-07 | -55.61 |
| 2004-07-06 | -55.47 |
| 2004-07-05 | -56.03 |
| 2004-07-02 | -55.47 |
| 2004-06-30 | -56.31 |
| 2004-06-29 | -57.14 |
| 2004-06-28 | -58.95 |
| 2004-06-25 | -59.23 |
| 2004-06-24 | -60.20 |
| 2004-06-23 | -60.90 |
| 2004-06-21 | -60.48 |
| 2004-06-18 | -61.04 |
| 2004-06-17 | -60.76 |
| 2004-06-16 | -60.20 |
| 2004-06-15 | -60.48 |
| 2004-06-14 | -61.04 |
| 2004-06-11 | -60.20 |
| 2004-06-10 | -60.06 |
| 2004-06-09 | -60.34 |
| 2004-06-08 | -60.06 |
| 2004-06-07 | -60.06 |
| 2004-06-04 | -60.76 |
| 2004-06-03 | -60.48 |
| 2004-06-02 | -60.34 |
| 2004-06-01 | -60.62 |
| 2004-05-31 | -61.18 |
| 2004-05-28 | -62.29 |
| 2004-05-27 | -62.71 |
| 2004-05-25 | -63.96 |
| 2004-05-24 | -63.96 |
| 2004-05-21 | -63.82 |
| 2004-05-20 | -63.54 |
| 2004-05-19 | -64.38 |
| 2004-05-18 | -65.77 |
| 2004-05-17 | -65.77 |
| 2004-05-14 | -65.91 |
| 2004-05-13 | -62.57 |
| 2004-05-12 | -60.76 |
| 2004-05-11 | -61.59 |
| 2004-05-10 | -62.15 |
| 2004-05-07 | -60.62 |
| 2004-05-06 | -61.31 |
| 2004-05-05 | -61.73 |
| 2004-05-04 | -61.31 |
| 2004-05-03 | -61.45 |
| 2004-04-30 | -61.59 |
| 2004-04-29 | -61.04 |
| 2004-04-28 | -59.78 |
| 2004-04-27 | -59.92 |
| 2004-04-26 | -60.34 |
| 2004-04-23 | -60.48 |
| 2004-04-22 | -60.90 |
| 2004-04-21 | -61.31 |
| 2004-04-20 | -63.26 |
| 2004-04-19 | -60.90 |
| 2004-04-16 | -60.06 |
| 2004-04-15 | -61.18 |
| 2004-04-14 | -59.37 |
| 2004-04-13 | -57.84 |
| 2004-04-08 | -57.28 |
| 2004-04-07 | -57.00 |
| 2004-04-06 | -57.28 |
| 2004-04-02 | -57.56 |
| 2004-04-01 | -56.72 |
| 2004-03-31 | -57.42 |
| 2004-03-30 | -56.86 |
| 2004-03-29 | -57.56 |
| 2004-03-26 | -56.03 |
| 2004-03-25 | -56.86 |
| 2004-03-24 | -56.17 |
| 2004-03-23 | -56.72 |
| 2004-03-22 | -58.39 |
| 2004-03-19 | -56.58 |
| 2004-03-18 | -56.31 |
| 2004-03-17 | -56.58 |
| 2004-03-16 | -56.58 |
| 2004-03-15 | -56.72 |
| 2004-03-12 | -58.25 |
| 2004-03-11 | -57.14 |
| 2004-03-10 | -56.44 |
| 2004-03-09 | -56.58 |
| 2004-03-08 | -56.72 |
| 2004-03-05 | -56.17 |
| 2004-03-04 | -56.58 |
| 2004-03-03 | -57.53 |
| 2004-03-02 | -57.26 |
| 2004-03-01 | -58.62 |
| 2004-02-27 | -58.89 |
| 2004-02-26 | -58.48 |
| 2004-02-25 | -58.62 |
| 2004-02-24 | -58.21 |
| 2004-02-23 | -58.62 |
| 2004-02-20 | -59.43 |
| 2004-02-19 | -59.70 |
| 2004-02-18 | -59.70 |
| 2004-02-17 | -60.24 |
| 2004-02-16 | -61.46 |
| 2004-02-13 | -62.69 |
| 2004-02-12 | -62.55 |
| 2004-02-11 | -62.69 |
| 2004-02-10 | -62.14 |
| 2004-02-09 | -62.01 |
| 2004-02-06 | -63.09 |
| 2004-02-05 | -63.77 |
| 2004-02-04 | -62.55 |
| 2004-02-03 | -62.28 |
| 2004-02-02 | -62.14 |
| 2004-01-30 | -62.01 |
| 2004-01-29 | -62.28 |
| 2004-01-28 | -62.82 |
| 2004-01-27 | -62.69 |
| 2004-01-26 | -62.82 |
| 2004-01-21 | -62.96 |
| 2004-01-20 | -64.31 |
| 2004-01-19 | -65.40 |
| 2004-01-16 | -64.45 |
| 2004-01-15 | -65.13 |
| 2004-01-14 | -63.91 |
| 2004-01-13 | -63.64 |
| 2004-01-12 | -64.45 |
| 2004-01-09 | -63.91 |
| 2004-01-08 | -63.23 |
| 2004-01-07 | -65.13 |
| 2004-01-06 | -66.21 |
| 2004-01-05 | -67.16 |
| 2004-01-02 | -67.71 |
| 2003-12-31 | -67.57 |
| 2003-12-30 | -67.84 |
| 2003-12-29 | -67.57 |
| 2003-12-24 | -67.03 |
| 2003-12-23 | -67.30 |
| 2003-12-22 | -67.57 |
| 2003-12-19 | -68.11 |
| 2003-12-18 | -67.98 |
| 2003-12-17 | -68.25 |
| 2003-12-16 | -67.71 |
| 2003-12-15 | -66.62 |
| 2003-12-12 | -67.03 |
| 2003-12-11 | -67.57 |
| 2003-12-10 | -67.57 |
| 2003-12-09 | -67.71 |
| 2003-12-08 | -67.57 |
| 2003-12-05 | -67.71 |
| 2003-12-04 | -67.44 |
| 2003-12-03 | -66.89 |
| 2003-12-02 | -67.44 |
| 2003-12-01 | -68.11 |
| 2003-11-28 | -69.33 |
| 2003-11-27 | -69.74 |
| 2003-11-26 | -70.15 |
| 2003-11-25 | -70.83 |
| 2003-11-24 | -71.64 |
| 2003-11-21 | -71.64 |
| 2003-11-20 | -70.42 |
| 2003-11-19 | -69.33 |
| 2003-11-18 | -69.06 |
| 2003-11-17 | -68.66 |
| 2003-11-14 | -68.52 |
| 2003-11-13 | -69.06 |
| 2003-11-12 | -68.93 |
| 2003-11-11 | -68.38 |
| 2003-11-10 | -67.98 |
| 2003-11-07 | -67.57 |
| 2003-11-06 | -68.11 |
| 2003-11-05 | -66.49 |
| 2003-11-04 | -65.40 |
| 2003-11-03 | -65.26 |
| 2003-10-31 | -64.99 |
| 2003-10-30 | -64.86 |
| 2003-10-29 | -65.13 |
| 2003-10-28 | -65.40 |
| 2003-10-27 | -65.54 |
| 2003-10-24 | -65.26 |
| 2003-10-23 | -65.67 |
| 2003-10-22 | -63.91 |
| 2003-10-21 | -64.04 |
| 2003-10-20 | -64.31 |
| 2003-10-17 | -64.31 |
| 2003-10-16 | -64.72 |
| 2003-10-15 | -63.23 |
| 2003-10-14 | -65.81 |
| 2003-10-13 | -65.81 |
| 2003-10-10 | -65.81 |
| 2003-10-09 | -66.57 |
| 2003-10-08 | -66.83 |
| 2003-10-07 | -66.97 |
| 2003-10-06 | -66.17 |
| 2003-10-03 | -66.83 |
| 2003-10-02 | -68.04 |
| 2003-09-30 | -69.11 |
| 2003-09-29 | -69.11 |
| 2003-09-26 | -68.31 |
| 2003-09-25 | -68.57 |
| 2003-09-24 | -68.44 |
| 2003-09-23 | -69.64 |
| 2003-09-22 | -69.64 |
| 2003-09-19 | -68.44 |
| 2003-09-18 | -70.85 |
| 2003-09-17 | -69.64 |
| 2003-09-16 | -71.65 |
| 2003-09-15 | -73.25 |
| 2003-09-11 | -74.19 |
| 2003-09-10 | -74.86 |
| 2003-09-09 | -74.46 |
| 2003-09-08 | -74.86 |
| 2003-09-05 | -74.86 |
| 2003-09-04 | -74.99 |
| 2003-09-03 | -74.46 |
| 2003-09-02 | -75.66 |
| 2003-09-01 | -75.79 |
| 2003-08-29 | -76.33 |
| 2003-08-28 | -76.73 |
| 2003-08-27 | -76.86 |
| 2003-08-26 | -76.86 |
| 2003-08-25 | -77.00 |
| 2003-08-22 | -77.00 |
| 2003-08-21 | -77.13 |
| 2003-08-20 | -77.13 |
| 2003-08-19 | -77.13 |
| 2003-08-18 | -77.00 |
| 2003-08-15 | -77.13 |
| 2003-08-14 | -77.40 |
| 2003-08-13 | -77.40 |
| 2003-08-12 | -77.53 |
| 2003-08-11 | -77.40 |
| 2003-08-08 | -77.67 |
| 2003-08-07 | -77.80 |
| 2003-08-06 | -78.07 |
| 2003-08-05 | -77.53 |
| 2003-08-04 | -77.27 |
| 2003-08-01 | -77.80 |
| 2003-07-31 | -77.93 |
| 2003-07-30 | -78.60 |
| 2003-07-29 | -78.60 |
| 2003-07-28 | -79.14 |
| 2003-07-25 | -78.60 |
| 2003-07-24 | -78.87 |
| 2003-07-23 | -79.14 |
| 2003-07-22 | -78.87 |
| 2003-07-21 | -78.60 |
| 2003-07-18 | -79.00 |
| 2003-07-17 | -78.87 |
| 2003-07-16 | -78.60 |
| 2003-07-15 | -79.41 |
| 2003-07-14 | -78.60 |
| 2003-07-11 | -78.47 |
| 2003-07-10 | -78.07 |
| 2003-07-09 | -78.34 |
| 2003-07-08 | -78.34 |
| 2003-07-07 | -78.07 |
| 2003-07-04 | -78.20 |
| 2003-07-03 | -78.34 |
| 2003-07-02 | -78.07 |
| 2003-06-30 | -77.80 |
| 2003-06-27 | -78.74 |
| 2003-06-26 | -78.87 |
| 2003-06-25 | -79.00 |
| 2003-06-24 | -79.00 |
| 2003-06-23 | -78.60 |
| 2003-06-20 | -77.93 |
| 2003-06-19 | -77.67 |
| 2003-06-18 | -77.53 |
| 2003-06-17 | -77.80 |
| 2003-06-16 | -78.20 |
| 2003-06-13 | -78.60 |
| 2003-06-12 | -78.87 |
| 2003-06-11 | -78.87 |
| 2003-06-10 | -78.87 |
| 2003-06-09 | -78.74 |
| 2003-06-06 | -79.27 |
| 2003-06-05 | -79.67 |
| 2003-06-03 | -79.41 |
| 2003-06-02 | -79.41 |
| 2003-05-30 | -79.94 |
| 2003-05-29 | -81.14 |
| 2003-05-28 | -81.01 |
| 2003-05-27 | -81.28 |
| 2003-05-26 | -81.01 |
| 2003-05-23 | -81.41 |
| 2003-05-22 | -81.41 |
| 2003-05-21 | -81.95 |
| 2003-05-20 | -82.35 |
| 2003-05-19 | -82.21 |
| 2003-05-16 | -82.08 |
| 2003-05-15 | -82.08 |
| 2003-05-14 | -82.21 |
| 2003-05-13 | -81.95 |
| 2003-05-12 | -82.21 |
| 2003-05-09 | -82.21 |
| 2003-05-07 | -82.35 |
| 2003-05-06 | -82.21 |
| 2003-05-05 | -81.95 |
| 2003-05-02 | -81.95 |
| 2003-04-30 | -81.95 |
| 2003-04-29 | -82.61 |
| 2003-04-28 | -82.75 |
| 2003-04-25 | -82.61 |
| 2003-04-24 | -83.55 |
| 2003-04-23 | -82.61 |
| 2003-04-22 | -81.81 |
| 2003-04-17 | -82.21 |
| 2003-04-16 | -82.35 |
| 2003-04-15 | -82.21 |
| 2003-04-14 | -81.95 |
| 2003-04-11 | -82.48 |
| 2003-04-10 | -82.61 |
| 2003-04-09 | -82.75 |
| 2003-04-08 | -82.35 |
| 2003-04-07 | -82.21 |
| 2003-04-04 | -82.21 |
| 2003-04-03 | -82.61 |
| 2003-04-02 | -82.75 |
| 2003-04-01 | -82.61 |
| 2003-03-31 | -82.08 |
| 2003-03-28 | -82.08 |
| 2003-03-27 | -82.88 |
| 2003-03-26 | -82.75 |
| 2003-03-25 | -82.75 |
| 2003-03-24 | -83.42 |
| 2003-03-21 | -82.88 |
| 2003-03-20 | -82.88 |
| 2003-03-19 | -82.75 |
| 2003-03-18 | -82.88 |
| 2003-03-17 | -83.15 |
| 2003-03-14 | -83.55 |
| 2003-03-13 | -83.47 |
| 2003-03-12 | -83.21 |
| 2003-03-11 | -84.26 |
| 2003-03-10 | -84.13 |
| 2003-03-07 | -83.74 |
| 2003-03-06 | -83.74 |
| 2003-03-05 | -83.21 |
| 2003-03-04 | -83.87 |
| 2003-03-03 | -83.87 |
| 2003-02-28 | -83.60 |
| 2003-02-27 | -83.21 |
| 2003-02-26 | -83.07 |
| 2003-02-25 | -83.34 |
| 2003-02-24 | -82.81 |
| 2003-02-21 | -82.94 |
| 2003-02-20 | -82.15 |
| 2003-02-19 | -82.15 |
| 2003-02-18 | -82.02 |
| 2003-02-17 | -82.94 |
| 2003-02-14 | -83.07 |
| 2003-02-13 | -82.41 |
| 2003-02-12 | -82.28 |
| 2003-02-11 | -82.41 |
| 2003-02-10 | -82.94 |
| 2003-02-07 | -82.81 |
| 2003-02-06 | -82.81 |
| 2003-02-05 | -83.47 |
| 2003-02-04 | -84.26 |
| 2003-01-30 | -84.13 |
| 2003-01-29 | -84.40 |
| 2003-01-28 | -84.53 |
| 2003-01-27 | -84.40 |
| 2003-01-24 | -84.00 |
| 2003-01-23 | -83.87 |
| 2003-01-22 | -83.60 |
| 2003-01-21 | -83.87 |
| 2003-01-20 | -84.66 |
| 2003-01-17 | -84.79 |
| 2003-01-16 | -84.66 |
| 2003-01-15 | -84.40 |
| 2003-01-14 | -83.87 |
| 2003-01-13 | -83.74 |
| 2003-01-10 | -84.93 |
| 2003-01-09 | -85.45 |
| 2003-01-08 | -85.45 |
| 2003-01-07 | -85.85 |
| 2003-01-06 | -85.98 |
| 2003-01-03 | -85.85 |
| 2003-01-02 | -86.12 |
| 2002-12-31 | -86.51 |
| 2002-12-30 | -86.51 |
| 2002-12-27 | -86.25 |
| 2002-12-24 | -86.12 |
| 2002-12-23 | -85.85 |
| 2002-12-20 | -85.98 |
| 2002-12-19 | -86.25 |
| 2002-12-18 | -86.25 |
| 2002-12-17 | -85.85 |
| 2002-12-16 | -86.38 |
| 2002-12-13 | -86.38 |
| 2002-12-12 | -86.64 |
| 2002-12-11 | -86.78 |
| 2002-12-10 | -86.38 |
| 2002-12-09 | -86.64 |
| 2002-12-06 | -86.38 |
| 2002-12-05 | -86.12 |
| 2002-12-04 | -86.12 |
| 2002-12-03 | -85.85 |
| 2002-12-02 | -85.98 |
| 2002-11-29 | -86.38 |
| 2002-11-28 | -86.38 |
| 2002-11-27 | -86.51 |
| 2002-11-26 | -86.38 |
| 2002-11-25 | -86.51 |
| 2002-11-22 | -87.17 |
| 2002-11-21 | -86.97 |
| 2002-11-20 | -87.31 |
| 2002-11-19 | -87.64 |
| 2002-11-18 | -87.64 |
| 2002-11-15 | -87.44 |
| 2002-11-14 | -87.57 |
| 2002-11-13 | -87.50 |
| 2002-11-12 | -88.03 |
| 2002-11-11 | -88.10 |
| 2002-11-08 | -87.90 |
| 2002-11-07 | -87.97 |
| 2002-11-06 | -87.97 |
| 2002-11-05 | -87.97 |
| 2002-11-04 | -87.90 |
| 2002-11-01 | -88.03 |
| 2002-10-31 | -87.97 |
| 2002-10-30 | -87.90 |
| 2002-10-29 | -87.97 |
| 2002-10-28 | -87.83 |
| 2002-10-25 | -87.97 |
| 2002-10-24 | -87.83 |
| 2002-10-23 | -88.10 |
| 2002-10-22 | -88.23 |
| 2002-10-21 | -88.16 |
| 2002-10-18 | -87.90 |
| 2002-10-17 | -88.10 |
| 2002-10-16 | -88.30 |
| 2002-10-15 | -88.36 |
| 2002-10-11 | -88.36 |
| 2002-10-10 | -88.43 |
| 2002-10-09 | -87.83 |
| 2002-10-08 | -87.23 |
| 2002-10-07 | -87.47 |
| 2002-10-04 | -87.23 |
| 2002-10-03 | -87.47 |
| 2002-10-02 | -87.35 |
| 2002-09-30 | -87.47 |
| 2002-09-27 | -87.23 |
| 2002-09-26 | -87.23 |
| 2002-09-25 | -87.47 |
| 2002-09-24 | -87.35 |
| 2002-09-23 | -87.35 |
| 2002-09-20 | -87.23 |
| 2002-09-19 | -87.10 |
| 2002-09-18 | -87.10 |
| 2002-09-17 | -86.98 |
| 2002-09-16 | -87.10 |
| 2002-09-13 | -87.10 |
| 2002-09-12 | -86.86 |
| 2002-09-11 | -87.10 |
| 2002-09-10 | -86.98 |
| 2002-09-09 | -87.23 |
| 2002-09-06 | -86.98 |
| 2002-09-05 | -87.23 |
| 2002-09-04 | -87.10 |
| 2002-09-03 | -87.10 |
| 2002-09-02 | -87.23 |
| 2002-08-30 | -86.98 |
| 2002-08-29 | -87.23 |
| 2002-08-28 | -87.10 |
| 2002-08-27 | -86.98 |
| 2002-08-26 | -86.98 |
| 2002-08-23 | -86.73 |
| 2002-08-22 | -86.61 |
| 2002-08-21 | -86.98 |
| 2002-08-20 | -87.90 |
| 2002-08-19 | -87.96 |
| 2002-08-16 | -88.70 |
| 2002-08-15 | -89.56 |
| 2002-08-14 | -89.68 |
| 2002-08-13 | -89.50 |
| 2002-08-12 | -89.56 |
| 2002-08-09 | -89.38 |
| 2002-08-08 | -89.01 |
| 2002-08-07 | -88.82 |
| 2002-08-06 | -89.01 |
| 2002-08-05 | -88.64 |
| 2002-08-02 | -88.52 |
| 2002-08-01 | -88.15 |
| 2002-07-31 | -88.15 |
| 2002-07-30 | -88.02 |
| 2002-07-29 | -88.52 |
| 2002-07-26 | -88.95 |
| 2002-07-25 | -88.70 |
| 2002-07-24 | -88.64 |
| 2002-07-23 | -88.21 |
| 2002-07-22 | -88.39 |
| 2002-07-19 | -87.78 |
| 2002-07-18 | -87.47 |
| 2002-07-17 | -87.35 |
| 2002-07-16 | -87.23 |
| 2002-07-15 | -87.10 |
| 2002-07-12 | -86.98 |
| 2002-07-11 | -87.10 |
| 2002-07-10 | -87.10 |
| 2002-07-09 | -86.86 |
| 2002-07-08 | -86.86 |
| 2002-07-05 | -86.49 |
| 2002-07-04 | -86.37 |
| 2002-07-03 | -86.73 |
| 2002-07-02 | -87.10 |
| 2002-06-28 | -86.98 |
| 2002-06-27 | -86.98 |
| 2002-06-26 | -87.23 |
| 2002-06-25 | -86.73 |
| 2002-06-24 | -86.73 |
| 2002-06-21 | -86.98 |
| 2002-06-20 | -86.86 |
| 2002-06-19 | -86.73 |
| 2002-06-18 | -86.49 |
| 2002-06-17 | -86.73 |
| 2002-06-14 | -86.24 |
| 2002-06-13 | -86.24 |
| 2002-06-12 | -86.37 |
| 2002-06-11 | -86.12 |
| 2002-06-10 | -86.00 |
| 2002-06-07 | -86.12 |
| 2002-06-06 | -86.00 |
| 2002-06-05 | -85.87 |
| 2002-06-04 | -86.00 |
| 2002-06-03 | -85.87 |
| 2002-05-31 | -86.37 |
| 2002-05-30 | -86.37 |
| 2002-05-29 | -86.37 |
| 2002-05-28 | -86.49 |
| 2002-05-27 | -86.37 |
| 2002-05-24 | -86.61 |
| 2002-05-23 | -86.73 |
| 2002-05-22 | -86.61 |
| 2002-05-21 | -86.73 |
| 2002-05-17 | -86.37 |
| 2002-05-16 | -86.61 |
| 2002-05-15 | -86.49 |
| 2002-05-14 | -86.37 |
| 2002-05-13 | -86.37 |
| 2002-05-10 | -86.86 |
| 2002-05-09 | -86.73 |
| 2002-05-08 | -86.61 |
| 2002-05-07 | -86.24 |
| 2002-05-06 | -86.24 |
| 2002-05-03 | -85.75 |
| 2002-05-02 | -85.75 |
| 2002-04-30 | -86.12 |
| 2002-04-29 | -86.37 |
| 2002-04-26 | -86.00 |
| 2002-04-25 | -86.00 |
| 2002-04-24 | -85.75 |
| 2002-04-23 | -85.75 |
| 2002-04-22 | -85.87 |
| 2002-04-19 | -85.26 |
| 2002-04-18 | -85.14 |
| 2002-04-17 | -85.38 |
| 2002-04-16 | -85.51 |
| 2002-04-15 | -86.24 |
| 2002-04-12 | -86.61 |
| 2002-04-11 | -86.61 |
| 2002-04-10 | -86.98 |
| 2002-04-09 | -86.37 |
| 2002-04-08 | -86.61 |
| 2002-04-04 | -85.63 |
| 2002-04-03 | -85.26 |
| 2002-04-02 | -85.02 |
| 2002-03-28 | -85.26 |
| 2002-03-27 | -84.89 |
| 2002-03-26 | -85.38 |
| 2002-03-25 | -85.02 |
| 2002-03-22 | -85.14 |
| 2002-03-21 | -84.89 |
| 2002-03-20 | -85.02 |
| 2002-03-19 | -85.29 |
| 2002-03-18 | -84.43 |
| 2002-03-15 | -83.34 |
| 2002-03-14 | -83.83 |
| 2002-03-13 | -84.80 |
| 2002-03-12 | -84.43 |
| 2002-03-11 | -84.80 |
| 2002-03-08 | -85.65 |
| 2002-03-07 | -85.04 |
| 2002-03-06 | -85.04 |
| 2002-03-05 | -84.80 |
| 2002-03-04 | -84.68 |
| 2002-03-01 | -84.43 |
| 2002-02-28 | -85.65 |
| 2002-02-27 | -85.89 |
| 2002-02-26 | -85.89 |
| 2002-02-25 | -85.53 |
| 2002-02-22 | -85.04 |
| 2002-02-21 | -85.53 |
| 2002-02-20 | -84.80 |
| 2002-02-19 | -85.16 |
| 2002-02-18 | -85.16 |
| 2002-02-15 | -85.65 |
| 2002-02-11 | -86.14 |
| 2002-02-08 | -86.62 |
| 2002-02-07 | -86.99 |
| 2002-02-06 | -86.99 |
| 2002-02-05 | -87.35 |
| 2002-02-04 | -87.23 |
| 2002-02-01 | -87.60 |
| 2002-01-31 | -87.60 |
| 2002-01-30 | -87.96 |
| 2002-01-29 | -87.72 |
| 2002-01-28 | -87.60 |
| 2002-01-25 | -87.72 |
| 2002-01-24 | -87.72 |
| 2002-01-23 | -87.72 |
| 2002-01-22 | -87.60 |
| 2002-01-21 | -88.33 |
| 2002-01-18 | -88.45 |
| 2002-01-17 | -88.45 |
| 2002-01-16 | -88.57 |
| 2002-01-15 | -88.26 |
| 2002-01-14 | -88.26 |
| 2002-01-11 | -88.26 |
| 2002-01-10 | -88.20 |
| 2002-01-09 | -88.14 |
| 2002-01-08 | -88.08 |
| 2002-01-07 | -88.08 |
| 2002-01-04 | -88.33 |
| 2002-01-03 | -88.14 |
| 2002-01-02 | -88.20 |
| 2001-12-31 | -88.75 |
| 2001-12-28 | -88.81 |
| 2001-12-27 | -88.69 |
| 2001-12-24 | -88.75 |
| 2001-12-21 | -88.81 |
| 2001-12-20 | -88.75 |
| 2001-12-19 | -88.63 |
| 2001-12-18 | -88.75 |
| 2001-12-17 | -88.75 |
| 2001-12-14 | -88.57 |
| 2001-12-13 | -88.57 |
| 2001-12-12 | -88.57 |
| 2001-12-11 | -88.51 |
| 2001-12-10 | -88.33 |
| 2001-12-07 | -88.20 |
| 2001-12-06 | -88.08 |
| 2001-12-05 | -88.33 |
| 2001-12-04 | -88.69 |
| 2001-12-03 | -89.36 |
| 2001-11-30 | -89.48 |
| 2001-11-29 | -89.48 |
| 2001-11-28 | -89.42 |
| 2001-11-27 | -89.48 |
| 2001-11-26 | -89.48 |
| 2001-11-23 | -89.54 |
| 2001-11-22 | -89.85 |
| 2001-11-21 | -89.54 |
| 2001-11-20 | -89.66 |
| 2001-11-19 | -89.66 |
| 2001-11-16 | -89.54 |
| 2001-11-15 | -89.48 |
| 2001-11-14 | -89.18 |
| 2001-11-13 | -89.72 |
| 2001-11-12 | -89.36 |
| 2001-11-09 | -90.09 |
| 2001-11-08 | -90.51 |
| 2001-11-07 | -90.70 |
| 2001-11-06 | -90.58 |
| 2001-11-05 | -90.33 |
| 2001-11-02 | -90.58 |
| 2001-11-01 | -90.58 |
| 2001-10-31 | -90.94 |
| 2001-10-30 | -91.12 |
| 2001-10-29 | -91.12 |
| 2001-10-26 | -91.55 |
| 2001-10-24 | -91.73 |
| 2001-10-23 | -91.43 |
| 2001-10-22 | -91.73 |
| 2001-10-19 | -91.66 |
| 2001-10-18 | -91.54 |
| 2001-10-17 | -91.48 |
| 2001-10-16 | -91.54 |
| 2001-10-15 | -91.24 |
| 2001-10-12 | -91.24 |
| 2001-10-11 | -90.94 |
| 2001-10-10 | -91.78 |
| 2001-10-09 | -91.72 |
| 2001-10-08 | -91.90 |
| 2001-10-05 | -91.84 |
| 2001-10-04 | -91.72 |
| 2001-10-03 | -91.72 |
| 2001-09-28 | -91.72 |
| 2001-09-27 | -91.96 |
| 2001-09-26 | -92.07 |
| 2001-09-25 | -92.02 |
| 2001-09-24 | -91.84 |
| 2001-09-21 | -91.90 |
| 2001-09-20 | -92.02 |
| 2001-09-19 | -91.96 |
| 2001-09-18 | -92.49 |
| 2001-09-17 | -92.43 |
| 2001-09-14 | -91.96 |
| 2001-09-13 | -91.90 |
| 2001-09-12 | -91.96 |
| 2001-09-11 | -91.00 |
| 2001-09-10 | -91.06 |
| 2001-09-07 | -90.76 |
| 2001-09-06 | -90.64 |
| 2001-09-05 | -90.53 |
| 2001-09-04 | -90.47 |
| 2001-09-03 | -90.53 |
| 2001-08-31 | -90.41 |
| 2001-08-30 | -90.23 |
| 2001-08-29 | -90.29 |
| 2001-08-28 | -90.11 |
| 2001-08-27 | -90.05 |
| 2001-08-24 | -90.29 |
| 2001-08-23 | -89.99 |
| 2001-08-22 | -89.75 |
| 2001-08-21 | -89.39 |
| 2001-08-20 | -89.99 |
| 2001-08-17 | -89.81 |
| 2001-08-16 | -89.63 |
| 2001-08-15 | -89.45 |
| 2001-08-14 | -89.81 |
| 2001-08-13 | -90.23 |
| 2001-08-10 | -90.17 |
| 2001-08-09 | -90.11 |
| 2001-08-08 | -89.81 |
| 2001-08-07 | -90.59 |
| 2001-08-06 | -90.59 |
| 2001-08-03 | -90.70 |
| 2001-08-02 | -90.76 |
| 2001-08-01 | -90.59 |
| 2001-07-31 | -90.47 |
| 2001-07-30 | -90.53 |
| 2001-07-27 | -90.47 |
| 2001-07-26 | -90.59 |
| 2001-07-24 | -90.23 |
| 2001-07-23 | -90.59 |
| 2001-07-20 | -90.53 |
| 2001-07-19 | -90.70 |
| 2001-07-18 | -90.35 |
| 2001-07-17 | -90.41 |
| 2001-07-16 | -90.11 |
| 2001-07-13 | -89.93 |
| 2001-07-12 | -89.81 |
| 2001-07-11 | -89.75 |
| 2001-07-10 | -89.57 |
| 2001-07-09 | -89.57 |
| 2001-07-05 | -89.10 |
| 2001-07-04 | -88.62 |
| 2001-07-03 | -88.62 |
| 2001-06-29 | -88.32 |
| 2001-06-28 | -88.74 |
| 2001-06-27 | -88.92 |
| 2001-06-26 | -88.98 |
| 2001-06-22 | -89.21 |
| 2001-06-21 | -88.80 |
| 2001-06-20 | -88.98 |
| 2001-06-19 | -88.32 |
| 2001-06-18 | -88.32 |
| 2001-06-15 | -88.38 |
| 2001-06-14 | -87.84 |
| 2001-06-13 | -87.49 |
| 2001-06-12 | -88.32 |
| 2001-06-11 | -87.96 |
| 2001-06-08 | -89.15 |
| 2001-06-07 | -89.69 |
| 2001-06-06 | -90.47 |
| 2001-06-05 | -90.47 |
| 2001-06-04 | -90.53 |
| 2001-06-01 | -90.76 |
| 2001-05-31 | -90.53 |
| 2001-05-30 | -90.41 |
| 2001-05-29 | -90.23 |
| 2001-05-28 | -89.87 |
| 2001-05-25 | -90.35 |
| 2001-05-24 | -90.94 |
| 2001-05-23 | -91.00 |
| 2001-05-22 | -91.18 |
| 2001-05-21 | -91.12 |
| 2001-05-18 | -90.94 |
| 2001-05-17 | -91.48 |
| 2001-05-16 | -91.54 |
| 2001-05-15 | -91.66 |
| 2001-05-14 | -91.60 |
| 2001-05-11 | -91.66 |
| 2001-05-10 | -91.66 |
| 2001-05-09 | -91.72 |
| 2001-05-08 | -91.72 |
| 2001-05-07 | -91.54 |
| 2001-05-04 | -91.54 |
| 2001-05-03 | -91.42 |
| 2001-05-02 | -91.30 |
| 2001-04-27 | -91.48 |
| 2001-04-26 | -91.54 |
| 2001-04-25 | -91.54 |
| 2001-04-24 | -91.42 |
| 2001-04-23 | -91.36 |
| 2001-04-20 | -91.18 |
| 2001-04-19 | -91.30 |
| 2001-04-18 | -91.24 |
| 2001-04-17 | -91.48 |
| 2001-04-12 | -91.66 |
| 2001-04-11 | -91.84 |
| 2001-04-10 | -91.96 |
| 2001-04-09 | -91.96 |
| 2001-04-06 | -91.72 |
| 2001-04-04 | -91.78 |
| 2001-04-03 | -91.48 |
| 2001-04-02 | -91.13 |
| 2001-03-30 | -91.36 |
| 2001-03-29 | -91.66 |
| 2001-03-28 | -91.66 |
| 2001-03-27 | -91.60 |
| 2001-03-26 | -91.48 |
| 2001-03-23 | -91.60 |
| 2001-03-22 | -91.54 |
| 2001-03-21 | -90.95 |
| 2001-03-20 | -91.07 |
| 2001-03-19 | -90.77 |
| 2001-03-16 | -90.66 |
| 2001-03-15 | -91.42 |
| 2001-03-14 | -91.48 |
| 2001-03-13 | -91.48 |
| 2001-03-12 | -91.30 |
| 2001-03-09 | -91.07 |
| 2001-03-08 | -91.01 |
| 2001-03-07 | -90.77 |
| 2001-03-06 | -90.83 |
| 2001-03-05 | -90.89 |
| 2001-03-02 | -90.54 |
| 2001-03-01 | -90.54 |
| 2001-02-28 | -90.30 |
| 2001-02-27 | -90.36 |
| 2001-02-26 | -90.95 |
| 2001-02-23 | -91.13 |
| 2001-02-22 | -91.24 |
| 2001-02-21 | -91.30 |
| 2001-02-20 | -91.54 |
| 2001-02-19 | -91.36 |
| 2001-02-16 | -91.54 |
| 2001-02-15 | -91.48 |
| 2001-02-14 | -91.54 |
| 2001-02-13 | -91.48 |
| 2001-02-12 | -91.48 |
| 2001-02-09 | -91.54 |
| 2001-02-08 | -91.60 |
| 2001-02-07 | -91.30 |
| 2001-02-06 | -91.66 |
| 2001-02-05 | -91.95 |
| 2001-02-02 | -92.01 |
| 2001-02-01 | -92.01 |
| 2001-01-31 | -92.24 |
| 2001-01-30 | -92.36 |
| 2001-01-29 | -92.13 |
| 2001-01-23 | -92.24 |
| 2001-01-22 | -92.18 |
| 2001-01-19 | -92.01 |
| 2001-01-18 | -92.30 |
| 2001-01-17 | -92.54 |
| 2001-01-16 | -92.48 |
| 2001-01-15 | -92.42 |
| 2001-01-12 | -92.24 |
| 2001-01-11 | -92.54 |
| 2001-01-10 | -92.36 |
| 2001-01-09 | -92.18 |
| 2001-01-08 | -91.89 |
| 2001-01-05 | -92.54 |
| 2001-01-04 | -92.54 |
| 2001-01-03 | -92.95 |
| 2001-01-02 | -92.89 |
| 2000-12-29 | -92.89 |
| 2000-12-28 | -92.95 |
| 2000-12-27 | -92.95 |
| 2000-12-22 | -92.95 |
| 2000-12-21 | -92.89 |
| 2000-12-20 | -92.95 |
| 2000-12-19 | -92.77 |
| 2000-12-18 | -92.83 |
| 2000-12-15 | -92.83 |
| 2000-12-14 | -92.77 |
| 2000-12-13 | -92.71 |
| 2000-12-12 | -92.77 |
| 2000-12-11 | -92.60 |
| 2000-12-08 | -92.60 |
| 2000-12-07 | -92.60 |
| 2000-12-06 | -92.54 |
| 2000-12-05 | -92.65 |
| 2000-12-04 | -92.60 |
| 2000-12-01 | -92.60 |
| 2000-11-30 | -92.83 |
| 2000-11-29 | -92.77 |
| 2000-11-28 | -92.77 |
| 2000-11-27 | -92.60 |
| 2000-11-24 | -92.27 |
| 2000-11-23 | -92.09 |
| 2000-11-22 | -92.09 |
| 2000-11-21 | -91.92 |
| 2000-11-20 | -92.44 |
| 2000-11-17 | -92.79 |
| 2000-11-16 | -92.79 |
| 2000-11-15 | -92.96 |
| 2000-11-14 | -92.61 |
| 2000-11-13 | -93.31 |
| 2000-11-10 | -93.19 |
| 2000-11-09 | -93.13 |
| 2000-11-08 | -93.19 |
| 2000-11-07 | -93.25 |
| 2000-11-06 | -93.07 |
| 2000-11-03 | -93.25 |
| 2000-11-02 | -93.31 |
| 2000-11-01 | -93.25 |
| 2000-10-31 | -93.48 |
| 2000-10-30 | -93.65 |
| 2000-10-27 | -93.88 |
| 2000-10-26 | -93.94 |
| 2000-10-25 | -94.00 |
| 2000-10-24 | -94.11 |
| 2000-10-23 | -94.00 |
| 2000-10-20 | -94.00 |
| 2000-10-19 | -94.29 |
| 2000-10-18 | -94.23 |
| 2000-10-17 | -93.77 |
| 2000-10-16 | -93.59 |
| 2000-10-13 | -93.59 |
| 2000-10-12 | -93.65 |
| 2000-10-11 | -93.65 |
| 2000-10-10 | -93.48 |
| 2000-10-09 | -93.31 |
| 2000-10-05 | -93.19 |
| 2000-10-04 | -93.25 |
| 2000-10-03 | -93.19 |
| 2000-09-29 | -93.31 |
| 2000-09-28 | -93.42 |
| 2000-09-27 | -93.36 |
| 2000-09-26 | -93.65 |
| 2000-09-25 | -93.42 |
| 2000-09-22 | -93.77 |
| 2000-09-21 | -93.54 |
| 2000-09-20 | -93.36 |
| 2000-09-19 | -92.96 |
| 2000-09-18 | -93.31 |
| 2000-09-15 | -93.19 |
| 2000-09-14 | -93.36 |
| 2000-09-12 | -92.44 |
| 2000-09-11 | -92.27 |
| 2000-09-08 | -92.04 |
| 2000-09-07 | -91.92 |
| 2000-09-06 | -91.80 |
| 2000-09-05 | -91.63 |
| 2000-09-04 | -91.63 |
| 2000-09-01 | -91.69 |
| 2000-08-31 | -91.57 |
| 2000-08-30 | -91.23 |
| 2000-08-29 | -91.75 |
| 2000-08-28 | -91.92 |
| 2000-08-25 | -91.80 |
| 2000-08-24 | -91.69 |
| 2000-08-23 | -91.46 |
| 2000-08-22 | -91.29 |
| 2000-08-21 | -91.29 |
| 2000-08-18 | -91.34 |
| 2000-08-17 | -91.52 |
| 2000-08-16 | -91.34 |
| 2000-08-15 | -91.23 |
| 2000-08-14 | -91.86 |
| 2000-08-11 | -91.75 |
| 2000-08-10 | -91.63 |
| 2000-08-09 | -91.57 |
| 2000-08-08 | -92.04 |
| 2000-08-07 | -92.38 |
| 2000-08-04 | -92.38 |
| 2000-08-03 | -92.50 |
| 2000-08-02 | -92.38 |
| 2000-08-01 | -92.27 |
| 2000-07-31 | -92.38 |
| 2000-07-28 | -92.44 |
| 2000-07-27 | -92.32 |
| 2000-07-26 | -92.09 |
| 2000-07-25 | -92.09 |
| 2000-07-24 | -92.15 |
| 2000-07-21 | -92.38 |
| 2000-07-20 | -92.38 |
| 2000-07-19 | -92.32 |
| 2000-07-18 | -92.50 |
| 2000-07-17 | -92.27 |
| 2000-07-14 | -92.32 |
| 2000-07-13 | -92.32 |
| 2000-07-12 | -92.21 |
| 2000-07-11 | -92.44 |
| 2000-07-10 | -92.38 |
| 2000-07-07 | -92.61 |
| 2000-07-06 | -92.55 |
| 2000-07-05 | -92.50 |
| 2000-07-04 | -92.50 |
| 2000-07-03 | -92.50 |
| 2000-06-30 | -92.50 |
| 2000-06-29 | -92.50 |
| 2000-06-28 | -92.44 |
| 2000-06-27 | -92.50 |
| 2000-06-26 | -92.44 |
| 2000-06-23 | -92.44 |
| 2000-06-22 | -92.32 |
| 2000-06-21 | -92.27 |
| 2000-06-20 | -92.32 |
| 2000-06-19 | -92.27 |
| 2000-06-16 | -92.09 |
| 2000-06-15 | -92.50 |
| 2000-06-14 | -92.50 |
| 2000-06-13 | -92.44 |
| 2000-06-12 | -92.32 |
| 2000-06-09 | -92.27 |
| 2000-06-08 | -92.27 |
| 2000-06-07 | -92.27 |
| 2000-06-05 | -92.67 |
| 2000-06-02 | -92.84 |
| 2000-06-01 | -92.73 |
| 2000-05-31 | -92.73 |
| 2000-05-30 | -92.61 |
| 2000-05-29 | -92.67 |
| 2000-05-26 | -92.50 |
| 2000-05-25 | -92.50 |
| 2000-05-24 | -92.67 |
| 2000-05-23 | -92.27 |
| 2000-05-22 | -92.21 |
| 2000-05-19 | -92.09 |
| 2000-05-18 | -92.09 |
| 2000-05-17 | -91.80 |
| 2000-05-16 | -91.80 |
| 2000-05-15 | -92.15 |
| 2000-05-12 | -92.15 |
| 2000-05-10 | -92.15 |
| 2000-05-09 | -91.98 |
| 2000-05-08 | -91.80 |
| 2000-05-05 | -91.63 |
| 2000-05-04 | -91.57 |
| 2000-05-03 | -91.46 |
| 2000-05-02 | -91.46 |
| 2000-04-28 | -91.69 |
| 2000-04-27 | -91.23 |
| 2000-04-26 | -91.57 |
| 2000-04-25 | -91.69 |
| 2000-04-20 | -91.57 |
| 2000-04-19 | -91.69 |
| 2000-04-18 | -91.80 |
| 2000-04-17 | -91.98 |
| 2000-04-14 | -91.46 |
| 2000-04-13 | -91.46 |
| 2000-04-12 | -91.17 |
| 2000-04-11 | -91.23 |
| 2000-04-10 | -91.11 |
| 2000-04-07 | -90.89 |
| 2000-04-06 | -91.00 |
| 2000-04-05 | -90.89 |
| 2000-04-03 | -90.83 |
| 2000-03-31 | -90.66 |
| 2000-03-30 | -90.71 |
| 2000-03-29 | -90.66 |
| 2000-03-28 | -90.54 |
| 2000-03-27 | -90.60 |
| 2000-03-24 | -90.77 |
| 2000-03-23 | -90.83 |
| 2000-03-22 | -90.77 |
| 2000-03-21 | -90.89 |
| 2000-03-20 | -90.89 |
| 2000-03-17 | -90.83 |
| 2000-03-16 | -91.00 |
| 2000-03-15 | -90.83 |
| 2000-03-14 | -90.60 |
| 2000-03-13 | -91.11 |
| 2000-03-10 | -91.06 |
| 2000-03-09 | -91.06 |
| 2000-03-08 | -90.94 |
| 2000-03-07 | -90.89 |
| 2000-03-06 | -90.83 |
| 2000-03-03 | -90.83 |
| 2000-03-02 | -90.83 |
| 2000-03-01 | -90.77 |
| 2000-02-29 | -90.71 |
| 2000-02-28 | -90.66 |
| 2000-02-25 | -90.66 |
| 2000-02-24 | -90.71 |
| 2000-02-23 | -90.77 |
| 2000-02-22 | -90.83 |
| 2000-02-21 | -90.60 |
| 2000-02-18 | -90.60 |
| 2000-02-17 | -90.49 |
| 2000-02-16 | -90.43 |
| 2000-02-15 | -90.49 |
| 2000-02-14 | -90.83 |
| 2000-02-11 | -90.54 |
| 2000-02-10 | -90.37 |
| 2000-02-09 | -90.15 |
| 2000-02-08 | -89.97 |
| 2000-02-03 | -89.75 |
| 2000-02-02 | -89.92 |
| 2000-02-01 | -90.09 |
| 2000-01-31 | -90.15 |
| 2000-01-28 | -89.86 |
| 2000-01-27 | -89.92 |
| 2000-01-26 | -89.69 |
| 2000-01-25 | -89.75 |
| 2000-01-24 | -89.29 |
| 2000-01-21 | -89.52 |
| 2000-01-20 | -89.40 |
| 2000-01-19 | -89.58 |
| 2000-01-18 | -89.52 |
| 2000-01-17 | -89.18 |
| 2000-01-14 | -89.63 |
| 2000-01-13 | -89.75 |
| 2000-01-12 | -89.86 |
| 2000-01-11 | -89.92 |
| 2000-01-10 | -89.75 |
| 2000-01-07 | -89.86 |
| 2000-01-06 | -90.20 |
| 2000-01-05 | -89.92 |
| 2000-01-04 | -89.46 |
| 2000-01-03 | -89.35 |
| 1999-12-30 | -89.46 |
| 1999-12-29 | -89.29 |
| 1999-12-28 | -89.23 |
| 1999-12-24 | -88.78 |
| 1999-12-23 | -88.27 |
| 1999-12-22 | -89.52 |
| 1999-12-21 | -89.46 |
| 1999-12-20 | -89.18 |
| 1999-12-17 | -89.63 |
| 1999-12-16 | -89.69 |
| 1999-12-15 | -89.52 |
| 1999-12-14 | -89.18 |
| 1999-12-13 | -89.35 |
| 1999-12-10 | -89.52 |
| 1999-12-09 | -89.40 |
| 1999-12-08 | -89.35 |
| 1999-12-07 | -89.23 |
| 1999-12-06 | -88.95 |
| 1999-12-03 | -89.12 |
| 1999-12-02 | -89.57 |
| 1999-12-01 | -89.69 |
| 1999-11-30 | -90.14 |
| 1999-11-29 | -90.08 |
| 1999-11-26 | -90.14 |
| 1999-11-25 | -90.31 |
| 1999-11-24 | -89.97 |
| 1999-11-23 | -89.97 |
| 1999-11-22 | -89.80 |
| 1999-11-19 | -89.63 |
| 1999-11-18 | -89.69 |
| 1999-11-17 | -88.78 |
| 1999-11-16 | -89.07 |
| 1999-11-15 | -89.18 |
| 1999-11-12 | -89.01 |
| 1999-11-11 | -88.84 |
| 1999-11-10 | -88.84 |
| 1999-11-09 | -88.95 |
| 1999-11-08 | -88.84 |
| 1999-11-05 | -88.78 |
| 1999-11-04 | -88.78 |
| 1999-11-03 | -88.84 |
| 1999-11-02 | -88.84 |
| 1999-11-01 | -88.90 |
| 1999-10-29 | -88.90 |
| 1999-10-28 | -89.01 |
| 1999-10-27 | -88.90 |
| 1999-10-26 | -88.90 |
| 1999-10-25 | -88.78 |
| 1999-10-22 | -88.73 |
| 1999-10-21 | -88.73 |
| 1999-10-20 | -88.90 |
| 1999-10-19 | -89.01 |
| 1999-10-15 | -88.61 |
| 1999-10-14 | -88.16 |
| 1999-10-13 | -88.28 |
| 1999-10-12 | -88.05 |
| 1999-10-11 | -87.94 |
| 1999-10-08 | -87.71 |
| 1999-10-07 | -87.49 |
| 1999-10-06 | -87.60 |
| 1999-10-05 | -87.71 |
| 1999-10-04 | -87.71 |
| 1999-09-30 | -87.71 |
| 1999-09-29 | -87.60 |
| 1999-09-28 | -87.71 |
| 1999-09-27 | -87.83 |
| 1999-09-24 | -87.60 |
| 1999-09-23 | -87.49 |
| 1999-09-22 | -87.49 |
| 1999-09-21 | -87.26 |
| 1999-09-20 | -87.15 |
| 1999-09-17 | -87.15 |
| 1999-09-15 | -87.04 |
| 1999-09-14 | -86.81 |
| 1999-09-13 | -86.70 |
| 1999-09-10 | -86.81 |
| 1999-09-09 | -86.59 |
| 1999-09-08 | -86.70 |
| 1999-09-07 | -86.70 |
| 1999-09-06 | -87.15 |
| 1999-09-03 | -87.38 |
| 1999-09-02 | -87.83 |
| 1999-09-01 | -87.71 |
| 1999-08-31 | -87.83 |
| 1999-08-30 | -87.49 |
| 1999-08-27 | -87.83 |
| 1999-08-26 | -87.71 |
| 1999-08-25 | -87.71 |
| 1999-08-24 | -87.38 |
| 1999-08-23 | -87.38 |
| 1999-08-20 | -87.26 |
| 1999-08-19 | -87.38 |
| 1999-08-18 | -87.83 |
| 1999-08-17 | -88.16 |
| 1999-08-16 | -88.05 |
| 1999-08-13 | -88.39 |
| 1999-08-12 | -87.94 |
| 1999-08-11 | -88.39 |
| 1999-08-10 | -88.39 |
| 1999-08-09 | -88.05 |
| 1999-08-06 | -87.71 |
| 1999-08-05 | -87.60 |
| 1999-08-04 | -86.92 |
| 1999-08-03 | -86.81 |
| 1999-08-02 | -86.25 |
| 1999-07-30 | -87.38 |
| 1999-07-29 | -88.39 |
| 1999-07-28 | -88.50 |
| 1999-07-27 | -88.61 |
| 1999-07-26 | -88.78 |
| 1999-07-23 | -88.50 |
| 1999-07-22 | -88.16 |
| 1999-07-21 | -88.05 |
| 1999-07-20 | -88.05 |
| 1999-07-19 | -88.16 |
| 1999-07-16 | -88.28 |
| 1999-07-15 | -88.39 |
| 1999-07-14 | -88.50 |
| 1999-07-13 | -88.16 |
| 1999-07-12 | -87.83 |
| 1999-07-09 | -87.71 |
| 1999-07-08 | -87.60 |
| 1999-07-07 | -87.60 |
| 1999-07-06 | -87.15 |
| 1999-07-05 | -86.81 |
| 1999-07-02 | -86.47 |
| 1999-06-30 | -86.70 |
| 1999-06-29 | -88.16 |
| 1999-06-28 | -89.35 |
| 1999-06-25 | -89.69 |
| 1999-06-24 | -89.57 |
| 1999-06-23 | -89.35 |
| 1999-06-22 | -89.52 |
| 1999-06-21 | -90.14 |
| 1999-06-17 | -90.47 |
| 1999-06-16 | -90.36 |
| 1999-06-15 | -90.70 |
| 1999-06-14 | -90.64 |
| 1999-06-11 | -90.59 |
| 1999-06-10 | -90.76 |
| 1999-06-09 | -90.59 |
| 1999-06-08 | -90.64 |
| 1999-06-07 | -90.76 |
| 1999-06-04 | -90.76 |
| 1999-06-03 | -90.64 |
| 1999-06-02 | -90.59 |
| 1999-06-01 | -90.53 |
| 1999-05-31 | -90.53 |
| 1999-05-28 | -90.42 |
| 1999-05-27 | -90.42 |
| 1999-05-26 | -90.19 |
| 1999-05-25 | -90.14 |
| 1999-05-24 | -90.19 |
| 1999-05-21 | -90.70 |
| 1999-05-20 | -90.59 |
| 1999-05-19 | -90.59 |
| 1999-05-18 | -90.47 |
| 1999-05-17 | -90.47 |
| 1999-05-14 | -90.36 |
| 1999-05-13 | -90.25 |
| 1999-05-12 | -90.19 |
| 1999-05-11 | -90.53 |
| 1999-05-10 | -90.53 |
| 1999-05-07 | -90.36 |
| 1999-05-06 | -90.08 |
| 1999-05-05 | -90.02 |
| 1999-05-04 | -90.08 |
| 1999-05-03 | -90.19 |
| 1999-04-30 | -90.42 |
| 1999-04-29 | -90.36 |
| 1999-04-28 | -90.59 |
| 1999-04-27 | -90.31 |
| 1999-04-26 | -90.53 |
| 1999-04-23 | -90.47 |
| 1999-04-22 | -90.36 |
| 1999-04-21 | -90.64 |
| 1999-04-20 | -90.70 |
| 1999-04-19 | -90.64 |
| 1999-04-16 | -90.70 |
| 1999-04-15 | -90.87 |
| 1999-04-14 | -90.76 |
| 1999-04-13 | -90.70 |
| 1999-04-12 | -90.76 |
| 1999-04-09 | -90.70 |
| 1999-04-08 | -91.42 |
| 1999-04-07 | -91.37 |
| 1999-04-01 | -91.65 |
| 1999-03-31 | -91.65 |
| 1999-03-30 | -91.54 |
| 1999-03-29 | -91.76 |
| 1999-03-26 | -91.65 |
| 1999-03-25 | -91.59 |
| 1999-03-24 | -91.87 |
| 1999-03-23 | -91.76 |
| 1999-03-22 | -91.81 |
| 1999-03-19 | -91.70 |
| 1999-03-18 | -92.15 |
| 1999-03-17 | -91.81 |
| 1999-03-16 | -92.04 |
| 1999-03-15 | -91.98 |
| 1999-03-12 | -91.87 |
| 1999-03-11 | -91.92 |
| 1999-03-10 | -91.87 |
| 1999-03-09 | -92.09 |
| 1999-03-08 | -92.43 |
| 1999-03-05 | -92.31 |
| 1999-03-04 | -92.48 |
| 1999-03-03 | -92.43 |
| 1999-03-02 | -92.48 |
| 1999-03-01 | -92.37 |
| 1999-02-26 | -92.43 |
| 1999-02-25 | -92.43 |
| 1999-02-24 | -92.26 |
| 1999-02-23 | -92.26 |
| 1999-02-22 | -92.31 |
| 1999-02-19 | -92.20 |
| 1999-02-15 | -91.92 |
| 1999-02-12 | -92.43 |
| 1999-02-11 | -92.48 |
| 1999-02-10 | -92.65 |
| 1999-02-09 | -92.70 |
| 1999-02-08 | -92.93 |
| 1999-02-05 | -92.87 |
| 1999-02-04 | -92.70 |
| 1999-02-03 | -92.87 |
| 1999-02-02 | -92.93 |
| 1999-02-01 | -92.59 |
| 1999-01-29 | -92.65 |
| 1999-01-28 | -92.70 |
| 1999-01-27 | -92.37 |
| 1999-01-26 | -92.54 |
| 1999-01-25 | -93.04 |
| 1999-01-22 | -92.54 |
| 1999-01-21 | -92.09 |
| 1999-01-20 | -91.92 |
| 1999-01-19 | -91.98 |
| 1999-01-18 | -91.81 |
| 1999-01-15 | -91.54 |
| 1999-01-14 | -91.54 |
| 1999-01-13 | -91.20 |
| 1999-01-12 | -90.70 |
| 1999-01-11 | -90.81 |
| 1999-01-08 | -90.59 |
| 1999-01-07 | -90.64 |
| 1999-01-06 | -90.76 |
| 1999-01-05 | -90.87 |
| 1999-01-04 | -90.98 |
| 1998-12-31 | -90.59 |
| 1998-12-30 | -90.59 |
| 1998-12-29 | -90.70 |
| 1998-12-28 | -90.87 |
| 1998-12-24 | -90.87 |
| 1998-12-23 | -91.09 |
| 1998-12-22 | -90.87 |
| 1998-12-21 | -90.64 |
| 1998-12-18 | -90.31 |
| 1998-12-17 | -90.09 |
| 1998-12-16 | -90.09 |
| 1998-12-15 | -90.09 |
| 1998-12-14 | -90.09 |
| 1998-12-11 | -89.98 |
| 1998-12-10 | -89.76 |
| 1998-12-09 | -89.65 |
| 1998-12-08 | -89.54 |
| 1998-12-07 | -89.21 |
| 1998-12-04 | -89.54 |
| 1998-12-03 | -89.43 |
| 1998-12-02 | -89.54 |
| 1998-12-01 | -89.65 |
| 1998-11-30 | -89.21 |
| 1998-11-27 | -88.77 |
| 1998-11-26 | -88.77 |
| 1998-11-25 | -88.77 |
| 1998-11-24 | -88.32 |
| 1998-11-23 | -88.32 |
| 1998-11-20 | -89.10 |
| 1998-11-19 | -88.21 |
| 1998-11-18 | -89.10 |
| 1998-11-17 | -89.10 |
| 1998-11-16 | -88.77 |
| 1998-11-13 | -89.10 |
| 1998-11-12 | -88.99 |
| 1998-11-11 | -88.66 |
| 1998-11-10 | -89.10 |
| 1998-11-09 | -89.10 |
| 1998-11-06 | -88.88 |
| 1998-11-05 | -88.99 |
| 1998-11-04 | -88.32 |
| 1998-11-03 | -88.77 |
| 1998-11-02 | -88.99 |
| 1998-10-30 | -89.54 |
| 1998-10-29 | -90.09 |
| 1998-10-27 | -89.98 |
| 1998-10-26 | -90.42 |
| 1998-10-23 | -90.31 |
| 1998-10-22 | -90.42 |
| 1998-10-21 | -90.53 |
| 1998-10-20 | -90.09 |
| 1998-10-19 | -90.09 |
| 1998-10-16 | -90.42 |
| 1998-10-15 | -90.97 |
| 1998-10-14 | -90.86 |
| 1998-10-13 | -90.75 |
| 1998-10-12 | -90.75 |
| 1998-10-09 | -91.08 |
| 1998-10-08 | -91.52 |
| 1998-10-07 | -91.74 |
| 1998-10-05 | -91.85 |
| 1998-09-30 | -91.41 |
| 1998-09-29 | -91.30 |
| 1998-09-28 | -91.08 |
| 1998-09-25 | -91.41 |
| 1998-09-24 | -91.41 |
| 1998-09-23 | -91.52 |
| 1998-09-22 | -91.85 |
| 1998-09-21 | -92.07 |
| 1998-09-18 | -91.85 |
| 1998-09-17 | -91.08 |
| 1998-09-16 | -90.42 |
| 1998-09-15 | -90.20 |
| 1998-09-14 | -90.20 |
| 1998-09-11 | -90.75 |
| 1998-09-10 | -90.09 |
| 1998-09-09 | -89.98 |
| 1998-09-08 | -89.21 |
| 1998-09-07 | -90.86 |
| 1998-09-04 | -91.30 |
| 1998-09-03 | -91.41 |
| 1998-09-02 | -91.63 |
| 1998-09-01 | -91.85 |
| 1998-08-31 | -91.41 |
| 1998-08-28 | -90.86 |
| 1998-08-27 | -90.75 |
| 1998-08-26 | -90.86 |
| 1998-08-25 | -90.97 |
| 1998-08-24 | -91.30 |
| 1998-08-21 | -91.52 |
| 1998-08-20 | -91.41 |
| 1998-08-19 | -91.63 |
| 1998-08-18 | -92.07 |
| 1998-08-14 | -92.62 |
| 1998-08-13 | -92.95 |
| 1998-08-12 | -92.84 |
| 1998-08-11 | -92.73 |
| 1998-08-10 | -92.51 |
| 1998-08-07 | -92.62 |
| 1998-08-06 | -92.62 |
| 1998-08-05 | -92.29 |
| 1998-08-04 | -92.29 |
| 1998-08-03 | -92.40 |
| 1998-07-31 | -92.18 |
| 1998-07-30 | -91.96 |
| 1998-07-29 | -92.07 |
| 1998-07-28 | -91.74 |
| 1998-07-27 | -91.85 |
| 1998-07-24 | -91.52 |
| 1998-07-23 | -91.74 |
| 1998-07-22 | -91.63 |
| 1998-07-21 | -91.52 |
| 1998-07-20 | -91.41 |
| 1998-07-17 | -91.41 |
| 1998-07-16 | -91.19 |
| 1998-07-15 | -91.30 |
| 1998-07-14 | -91.52 |
| 1998-07-13 | -91.74 |
| 1998-07-10 | -91.63 |
| 1998-07-09 | -91.41 |
| 1998-07-08 | -91.19 |
| 1998-07-07 | -91.30 |
| 1998-07-06 | -91.19 |
| 1998-07-03 | -90.86 |
| 1998-07-02 | -90.86 |
| 1998-06-30 | -90.86 |
| 1998-06-29 | -90.75 |
| 1998-06-26 | -90.75 |
| 1998-06-25 | -90.42 |
| 1998-06-24 | -90.97 |
| 1998-06-23 | -90.86 |
| 1998-06-22 | -90.75 |
| 1998-06-19 | -90.20 |
| 1998-06-18 | -90.53 |
| 1998-06-17 | -90.86 |
| 1998-06-16 | -91.52 |
| 1998-06-15 | -91.08 |
| 1998-06-12 | -90.75 |
| 1998-06-11 | -90.75 |
| 1998-06-10 | -90.75 |
| 1998-06-09 | -90.64 |
| 1998-06-08 | -90.09 |
| 1998-06-05 | -89.54 |
| 1998-06-04 | -89.54 |
| 1998-06-03 | -89.10 |
| 1998-06-02 | -89.10 |
| 1998-06-01 | -88.88 |
| 1998-05-29 | -88.43 |
| 1998-05-28 | -88.66 |
| 1998-05-27 | -88.32 |
| 1998-05-26 | -86.89 |
| 1998-05-25 | -86.78 |
| 1998-05-22 | -86.78 |
| 1998-05-21 | -86.45 |
| 1998-05-20 | -86.01 |
| 1998-05-19 | -86.89 |
| 1998-05-18 | -86.89 |
| 1998-05-15 | -86.78 |
| 1998-05-14 | -86.45 |
| 1998-05-13 | -87.00 |
| 1998-05-12 | -86.45 |
| 1998-05-11 | -86.01 |
| 1998-05-08 | -86.23 |
| 1998-05-07 | -86.67 |
| 1998-05-06 | -86.12 |
| 1998-05-05 | -86.01 |
| 1998-05-04 | -84.91 |
| 1998-05-01 | -84.36 |
| 1998-04-30 | -84.36 |
| 1998-04-29 | -84.47 |
| 1998-04-28 | -83.70 |
| 1998-04-27 | -83.92 |
| 1998-04-24 | -82.93 |
| 1998-04-23 | -82.93 |
| 1998-04-22 | -82.71 |
| 1998-04-21 | -82.49 |
| 1998-04-20 | -82.05 |
| 1998-04-17 | -82.16 |
| 1998-04-16 | -82.16 |
| 1998-04-15 | -82.05 |
| 1998-04-14 | -81.83 |
| 1998-04-09 | -81.72 |
| 1998-04-08 | -81.83 |
| 1998-04-07 | -81.94 |
| 1998-04-03 | -81.72 |
| 1998-04-02 | -81.28 |
| 1998-04-01 | -81.17 |
| 1998-03-31 | -81.17 |
| 1998-03-30 | -80.30 |
| 1998-03-27 | -81.39 |
| 1998-03-26 | -81.50 |
| 1998-03-25 | -81.72 |
| 1998-03-24 | -81.94 |
| 1998-03-23 | -81.72 |
| 1998-03-20 | -81.72 |
| 1998-03-19 | -82.38 |
| 1998-03-18 | -82.81 |
| 1998-03-17 | -82.59 |
| 1998-03-16 | -82.48 |
| 1998-03-13 | -82.70 |
| 1998-03-12 | -82.70 |
| 1998-03-11 | -82.48 |
| 1998-03-10 | -82.48 |
| 1998-03-09 | -82.16 |
| 1998-03-06 | -82.16 |
| 1998-03-05 | -82.92 |
| 1998-03-04 | -81.50 |
| 1998-03-03 | -81.28 |
| 1998-03-02 | -81.61 |
| 1998-02-27 | -81.28 |
| 1998-02-26 | -81.83 |
| 1998-02-25 | -81.28 |
| 1998-02-24 | -83.14 |
| 1998-02-23 | -83.14 |
| 1998-02-20 | -83.03 |
| 1998-02-19 | -82.81 |
| 1998-02-18 | -82.38 |
| 1998-02-17 | -82.38 |
| 1998-02-16 | -82.59 |
| 1998-02-13 | -81.06 |
| 1998-02-12 | -78.32 |
| 1998-02-11 | -81.61 |
| 1998-02-10 | -83.47 |
| 1998-02-09 | -83.36 |
| 1998-02-06 | -84.56 |
| 1998-02-05 | -85.22 |
| 1998-02-04 | -85.11 |
| 1998-02-03 | -85.22 |
| 1998-02-02 | -86.64 |
| 1998-01-27 | -88.18 |
| 1998-01-26 | -88.72 |
| 1998-01-23 | -89.27 |
| 1998-01-22 | -88.72 |
| 1998-01-21 | -87.96 |
| 1998-01-20 | -87.52 |
| 1998-01-19 | -87.63 |
| 1998-01-16 | -88.40 |
| 1998-01-15 | -87.85 |
| 1998-01-14 | -86.97 |
| 1998-01-13 | -87.74 |
| 1998-01-12 | -87.96 |
| 1998-01-09 | -84.13 |
| 1998-01-08 | -83.25 |
| 1998-01-07 | -80.84 |
| 1998-01-06 | -79.53 |
| 1998-01-05 | -78.87 |
| 1998-01-02 | -78.22 |
| 1997-12-31 | -78.87 |
| 1997-12-30 | -78.87 |
| 1997-12-29 | -78.32 |
| 1997-12-24 | -80.51 |
| 1997-12-23 | -80.30 |
| 1997-12-22 | -80.19 |
| 1997-12-19 | -78.76 |
| 1997-12-18 | -78.22 |
| 1997-12-17 | -78.32 |
| 1997-12-16 | -78.54 |
| 1997-12-15 | -78.32 |
| 1997-12-12 | -78.11 |
| 1997-12-11 | -78.22 |
| 1997-12-10 | -77.28 |
| 1997-12-09 | -76.19 |
| 1997-12-08 | -75.64 |
| 1997-12-05 | -77.01 |
| 1997-12-04 | -76.74 |
| 1997-12-03 | -77.28 |
| 1997-12-02 | -77.01 |
| 1997-12-01 | -77.56 |
| 1997-11-28 | -77.89 |
| 1997-11-27 | -77.35 |
| 1997-11-26 | -77.08 |
| 1997-11-25 | -77.35 |
| 1997-11-24 | -76.81 |
| 1997-11-21 | -76.27 |
| 1997-11-20 | -77.89 |
| 1997-11-19 | -77.35 |
| 1997-11-18 | -77.35 |
| 1997-11-17 | -76.54 |
| 1997-11-14 | -76.81 |
| 1997-11-13 | -78.16 |
| 1997-11-12 | -78.86 |
| 1997-11-11 | -78.16 |
| 1997-11-10 | -78.16 |
| 1997-11-07 | -77.35 |
| 1997-11-06 | -76.54 |
| 1997-11-05 | -76.00 |
| 1997-11-04 | -76.00 |
| 1997-11-03 | -73.84 |
| 1997-10-31 | -76.81 |
| 1997-10-30 | -77.89 |
| 1997-10-29 | -77.08 |
| 1997-10-28 | -79.18 |
| 1997-10-27 | -74.65 |
| 1997-10-24 | -73.57 |
| 1997-10-23 | -75.19 |
| 1997-10-22 | -68.18 |
| 1997-10-21 | -65.48 |
| 1997-10-20 | -61.71 |
| 1997-10-17 | -60.90 |
| 1997-10-16 | -61.98 |
| 1997-10-15 | -63.05 |
| 1997-10-14 | -59.55 |
| 1997-10-13 | -58.20 |
| 1997-10-09 | -55.77 |
| 1997-10-08 | -52.54 |
| 1997-10-07 | -53.35 |
| 1997-10-06 | -53.08 |
| 1997-10-03 | -51.19 |
| 1997-09-30 | -49.30 |
| 1997-09-29 | -51.73 |
| 1997-09-26 | -50.92 |
| 1997-09-25 | -51.19 |
| 1997-09-24 | -53.08 |
| 1997-09-23 | -52.54 |
| 1997-09-22 | -51.19 |
| 1997-09-19 | -49.84 |
| 1997-09-18 | -50.11 |
| 1997-09-16 | -48.76 |
| 1997-09-15 | -48.76 |
| 1997-09-12 | -49.57 |
| 1997-09-11 | -49.03 |
| 1997-09-10 | -52.54 |
| 1997-09-09 | -51.73 |
| 1997-09-08 | -52.54 |
| 1997-09-05 | -52.81 |
| 1997-09-04 | -52.54 |
| 1997-09-03 | -50.92 |
| 1997-09-02 | -53.08 |
| 1997-09-01 | -52.00 |
| 1997-08-29 | -50.11 |
| 1997-08-28 | -49.03 |
| 1997-08-27 | -47.41 |
| 1997-08-26 | -47.68 |
| 1997-08-25 | -46.87 |
| 1997-08-22 | -48.49 |
| 1997-08-21 | -48.49 |
| 1997-08-20 | -47.41 |
| 1997-08-19 | -49.84 |
| 1997-08-15 | -46.33 |
| 1997-08-14 | -42.83 |
| 1997-08-13 | -49.30 |
| 1997-08-12 | -49.30 |
| 1997-08-11 | -49.57 |
| 1997-08-08 | -49.30 |
| 1997-08-07 | -49.30 |
| 1997-08-06 | -47.95 |
| 1997-08-05 | -48.49 |
| 1997-08-04 | -48.76 |
| 1997-08-01 | -47.68 |
| 1997-07-31 | -49.03 |
| 1997-07-30 | -52.54 |
| 1997-07-29 | -51.73 |
| 1997-07-28 | -50.65 |
| 1997-07-25 | -49.03 |
| 1997-07-24 | -47.68 |
| 1997-07-23 | -47.41 |
| 1997-07-22 | -48.49 |
| 1997-07-21 | -47.14 |
| 1997-07-18 | -44.45 |
| 1997-07-17 | -42.83 |
| 1997-07-16 | -47.14 |
| 1997-07-15 | -44.99 |
| 1997-07-14 | -44.99 |
| 1997-07-11 | -46.60 |
| 1997-07-10 | -50.11 |
| 1997-07-09 | -50.65 |
| 1997-07-08 | -52.54 |
| 1997-07-07 | -52.27 |
| 1997-07-04 | -52.81 |
| 1997-07-03 | -50.65 |
| 1997-06-27 | -47.14 |
| 1997-06-26 | -48.76 |
| 1997-06-25 | -53.89 |
| 1997-06-24 | -54.69 |
| 1997-06-23 | -55.50 |
| 1997-06-20 | -53.62 |
| 1997-06-19 | -53.08 |
| 1997-06-18 | -55.77 |
| 1997-06-17 | -56.58 |
| 1997-06-16 | -57.12 |
| 1997-06-13 | -56.85 |
| 1997-06-12 | -57.12 |
| 1997-06-11 | -55.50 |
| 1997-06-10 | -56.04 |
| 1997-06-06 | -55.23 |
| 1997-06-05 | -54.43 |
| 1997-06-04 | -54.69 |
| 1997-06-03 | -55.23 |
| 1997-06-02 | -54.16 |
| 1997-05-30 | -53.35 |
| 1997-05-29 | -53.35 |
| 1997-05-28 | -54.43 |
| 1997-05-27 | -56.85 |
| 1997-05-26 | -56.58 |
| 1997-05-23 | -56.58 |
| 1997-05-22 | -56.31 |
| 1997-05-21 | -56.85 |
| 1997-05-20 | -56.31 |
| 1997-05-19 | -56.58 |
| 1997-05-16 | -56.85 |
| 1997-05-15 | -56.58 |
| 1997-05-14 | -54.96 |
| 1997-05-13 | -54.16 |
| 1997-05-12 | -56.58 |
| 1997-05-09 | -56.31 |
| 1997-05-08 | -56.58 |
| 1997-05-07 | -57.39 |
| 1997-05-06 | -56.85 |
| 1997-05-05 | -55.77 |
| 1997-05-02 | -57.12 |
| 1997-05-01 | -56.85 |
| 1997-04-30 | -56.58 |
| 1997-04-29 | -56.85 |
| 1997-04-28 | -57.12 |
| 1997-04-25 | -56.31 |
| 1997-04-24 | -55.77 |
| 1997-04-23 | -55.50 |
| 1997-04-22 | -56.58 |
| 1997-04-21 | -56.85 |
| 1997-04-18 | -56.58 |
| 1997-04-17 | -57.12 |
| 1997-04-16 | -56.85 |
| 1997-04-15 | -57.12 |
| 1997-04-14 | -57.39 |
| 1997-04-11 | -56.69 |
| 1997-04-10 | -57.22 |
| 1997-04-09 | -56.96 |
| 1997-04-08 | -57.22 |
| 1997-04-07 | -57.22 |
| 1997-04-04 | -58.02 |
| 1997-04-03 | -58.28 |
| 1997-04-02 | -57.75 |
| 1997-04-01 | -57.75 |
| 1997-03-27 | -56.42 |
| 1997-03-26 | -56.42 |
| 1997-03-25 | -55.89 |
| 1997-03-24 | -55.36 |
| 1997-03-21 | -56.42 |
| 1997-03-20 | -56.16 |
| 1997-03-19 | -54.30 |
| 1997-03-18 | -53.77 |
| 1997-03-17 | -53.50 |
| 1997-03-14 | -54.30 |
| 1997-03-13 | -54.30 |
| 1997-03-12 | -54.03 |
| 1997-03-11 | -54.03 |
| 1997-03-10 | -52.44 |
| 1997-03-07 | -52.44 |
| 1997-03-06 | -51.38 |
| 1997-03-05 | -51.64 |
| 1997-03-04 | -51.11 |
| 1997-03-03 | -50.84 |
| 1997-02-28 | -50.84 |
| 1997-02-27 | -49.78 |
| 1997-02-26 | -49.78 |
| 1997-02-25 | -52.17 |
| 1997-02-24 | -52.97 |
| 1997-02-21 | -52.70 |
| 1997-02-20 | -52.44 |
| 1997-02-19 | -52.97 |
| 1997-02-18 | -52.97 |
| 1997-02-17 | -51.91 |
| 1997-02-14 | -53.77 |
| 1997-02-13 | -54.56 |
| 1997-02-12 | -52.44 |
| 1997-02-11 | -51.91 |
| 1997-02-10 | -50.84 |
| 1997-02-05 | -50.05 |
| 1997-02-04 | -50.05 |
| 1997-02-03 | -50.05 |
| 1997-01-31 | -50.31 |
| 1997-01-30 | -50.05 |
| 1997-01-29 | -50.31 |
| 1997-01-28 | -49.52 |
| 1997-01-27 | -50.31 |
| 1997-01-24 | -50.58 |
| 1997-01-23 | -49.78 |
| 1997-01-22 | -49.52 |
| 1997-01-21 | -50.05 |
| 1997-01-20 | -49.52 |
| 1997-01-17 | -48.98 |
| 1997-01-16 | -48.45 |
| 1997-01-15 | -48.72 |
| 1997-01-14 | -48.72 |
| 1997-01-13 | -47.66 |
| 1997-01-10 | -48.72 |
| 1997-01-09 | -49.78 |
| 1997-01-08 | -48.98 |
| 1997-01-07 | -48.45 |
| 1997-01-06 | -47.12 |
| 1997-01-03 | -47.66 |
| 1997-01-02 | -47.66 |
| 1996-12-31 | -46.86 |
| 1996-12-30 | -47.39 |
| 1996-12-27 | -46.86 |
| 1996-12-24 | -46.86 |
| 1996-12-23 | -47.12 |
| 1996-12-20 | -47.12 |
| 1996-12-19 | -47.39 |
| 1996-12-18 | -47.66 |
| 1996-12-17 | -47.39 |
| 1996-12-16 | -47.12 |
| 1996-12-13 | -47.12 |
| 1996-12-12 | -45.80 |
| 1996-12-11 | -46.33 |
| 1996-12-10 | -45.80 |
| 1996-12-09 | -46.33 |
| 1996-12-06 | -46.86 |
| 1996-12-05 | -44.73 |
| 1996-12-04 | -46.33 |
| 1996-12-03 | -45.27 |
| 1996-12-02 | -45.27 |
| 1996-11-29 | -45.80 |
| 1996-11-28 | -45.80 |
| 1996-11-27 | -44.73 |
| 1996-11-26 | -43.67 |
| 1996-11-25 | -43.14 |
| 1996-11-22 | -44.73 |
| 1996-11-21 | -44.73 |
| 1996-11-20 | -45.27 |
| 1996-11-19 | -46.33 |
| 1996-11-18 | -45.27 |
| 1996-11-15 | -47.12 |
| 1996-11-14 | -46.86 |
| 1996-11-13 | -45.80 |
| 1996-11-12 | -46.33 |
| 1996-11-11 | -47.12 |
| 1996-11-08 | -47.12 |
| 1996-11-07 | -47.12 |
| 1996-11-06 | -46.12 |
| 1996-11-05 | -47.44 |
| 1996-11-04 | -47.17 |
| 1996-11-01 | -46.64 |
| 1996-10-31 | -45.06 |
| 1996-10-30 | -45.06 |
| 1996-10-29 | -44.53 |
| 1996-10-28 | -45.06 |
| 1996-10-25 | -43.47 |
| 1996-10-24 | -43.47 |
| 1996-10-23 | -42.42 |
| 1996-10-22 | -42.42 |
| 1996-10-18 | -44.00 |
| 1996-10-17 | -46.12 |
| 1996-10-16 | -47.44 |
| 1996-10-15 | -47.44 |
| 1996-10-14 | -46.64 |
| 1996-10-11 | -47.70 |
| 1996-10-10 | -53.25 |
| 1996-10-09 | -53.25 |
| 1996-10-08 | -53.25 |
| 1996-10-07 | -53.25 |
| 1996-10-04 | -53.51 |
| 1996-10-03 | -52.45 |
| 1996-10-02 | -51.93 |
| 1996-10-01 | -52.19 |
| 1996-09-30 | -53.78 |
| 1996-09-27 | -54.83 |
| 1996-09-26 | -54.04 |
| 1996-09-25 | -54.83 |
| 1996-09-24 | -55.36 |
| 1996-09-23 | -55.89 |
| 1996-09-20 | -54.83 |
| 1996-09-19 | -54.57 |
| 1996-09-18 | -54.04 |
| 1996-09-17 | -54.57 |
| 1996-09-16 | -54.04 |
| 1996-09-13 | -55.89 |
| 1996-09-12 | -55.62 |
| 1996-09-11 | -55.89 |
| 1996-09-10 | -55.89 |
| 1996-09-09 | -55.62 |
| 1996-09-06 | -56.68 |
| 1996-09-05 | -56.42 |
| 1996-09-04 | -56.42 |
| 1996-09-03 | -56.68 |
| 1996-09-02 | -55.89 |
| 1996-08-30 | -56.42 |
| 1996-08-29 | -54.04 |
| 1996-08-28 | -54.04 |
| 1996-08-27 | -53.51 |
| 1996-08-23 | -52.98 |
| 1996-08-22 | -52.98 |
| 1996-08-21 | -54.04 |
| 1996-08-20 | -54.30 |
| 1996-08-19 | -54.83 |
| 1996-08-16 | -54.57 |
| 1996-08-15 | -54.57 |
| 1996-08-14 | -54.57 |
| 1996-08-13 | -54.83 |
| 1996-08-12 | -53.78 |
| 1996-08-09 | -53.78 |
| 1996-08-08 | -53.51 |
| 1996-08-07 | -54.30 |
| 1996-08-06 | -54.57 |
| 1996-08-05 | -54.57 |
| 1996-08-02 | -54.57 |
| 1996-08-01 | -55.10 |
| 1996-07-31 | -55.36 |
| 1996-07-30 | -55.36 |
| 1996-07-29 | -55.10 |
| 1996-07-26 | -54.57 |
| 1996-07-25 | -53.51 |
| 1996-07-24 | -53.51 |
| 1996-07-23 | -52.72 |
| 1996-07-22 | -53.78 |
| 1996-07-19 | -54.57 |
| 1996-07-18 | -55.62 |
| 1996-07-17 | -56.15 |
| 1996-07-16 | -55.89 |
| 1996-07-15 | -55.89 |
| 1996-07-12 | -56.15 |
| 1996-07-11 | -56.15 |
| 1996-07-10 | -56.15 |
| 1996-07-09 | -55.36 |
| 1996-07-08 | -55.89 |
| 1996-07-05 | -54.83 |
| 1996-07-04 | -54.57 |
| 1996-07-03 | -56.42 |
| 1996-07-02 | -56.68 |
| 1996-07-01 | -56.68 |
| 1996-06-28 | -55.62 |
| 1996-06-27 | -56.42 |
| 1996-06-26 | -56.15 |
| 1996-06-25 | -55.36 |
| 1996-06-24 | -54.30 |
| 1996-06-21 | -54.04 |
| 1996-06-19 | -54.04 |
| 1996-06-18 | -53.78 |
| 1996-06-14 | -53.51 |
| 1996-06-13 | -53.78 |
| 1996-06-12 | -53.51 |
| 1996-06-11 | -52.98 |
| 1996-06-10 | -52.72 |
| 1996-06-07 | -52.45 |
| 1996-06-06 | -51.93 |
| 1996-06-05 | -52.19 |
| 1996-06-04 | -52.19 |
| 1996-06-03 | -52.45 |
| 1996-05-31 | -50.87 |
| 1996-05-30 | -51.13 |
| 1996-05-29 | -50.61 |
| 1996-05-28 | -51.40 |
| 1996-05-27 | -52.19 |
| 1996-05-24 | -52.45 |
| 1996-05-23 | -52.45 |
| 1996-05-22 | -52.45 |
| 1996-05-21 | -52.45 |
| 1996-05-20 | -52.98 |
| 1996-05-17 | -52.98 |
| 1996-05-16 | -52.72 |
| 1996-05-15 | -52.98 |
| 1996-05-14 | -52.98 |
| 1996-05-13 | -52.19 |
| 1996-05-10 | -52.45 |
| 1996-05-09 | -52.45 |
| 1996-05-08 | -52.19 |
| 1996-05-07 | -52.19 |
| 1996-05-06 | -52.45 |
| 1996-05-03 | -51.66 |
| 1996-05-02 | -50.87 |
| 1996-05-01 | -50.61 |
| 1996-04-30 | -50.08 |
| 1996-04-29 | -50.87 |
| 1996-04-26 | -51.13 |
| 1996-04-25 | -51.13 |
| 1996-04-24 | -51.66 |
| 1996-04-23 | -51.40 |
| 1996-04-22 | -51.66 |
| 1996-04-19 | -51.93 |
| 1996-04-18 | -52.19 |
| 1996-04-17 | -51.40 |
| 1996-04-16 | -51.40 |
| 1996-04-15 | -51.13 |
| 1996-04-12 | -51.40 |
| 1996-04-11 | -50.34 |
| 1996-04-10 | -49.87 |
| 1996-04-09 | -49.87 |
| 1996-04-03 | -49.34 |
| 1996-04-02 | -50.65 |
| 1996-04-01 | -53.54 |
| 1996-03-29 | -52.75 |
| 1996-03-28 | -52.23 |
| 1996-03-27 | -51.70 |
| 1996-03-26 | -50.13 |
| 1996-03-25 | -49.08 |
| 1996-03-22 | -49.34 |
| 1996-03-21 | -48.29 |
| 1996-03-20 | -48.29 |
| 1996-03-19 | -48.29 |
| 1996-03-18 | -48.55 |
| 1996-03-15 | -48.55 |
| 1996-03-14 | -49.87 |
| 1996-03-13 | -49.60 |
| 1996-03-12 | -47.50 |
| 1996-03-11 | -48.55 |
| 1996-03-08 | -42.78 |
| 1996-03-07 | -42.25 |
| 1996-03-06 | -40.68 |
| 1996-03-05 | -39.63 |
| 1996-03-04 | -40.68 |
| 1996-03-01 | -40.68 |
| 1996-02-29 | -40.68 |
| 1996-02-28 | -40.15 |
| 1996-02-27 | -39.63 |
| 1996-02-26 | -40.68 |
| 1996-02-23 | -40.15 |
| 1996-02-22 | -40.68 |
| 1996-02-16 | -38.05 |
| 1996-02-15 | -41.20 |
| 1996-02-14 | -42.78 |
| 1996-02-13 | -44.88 |
| 1996-02-12 | -44.88 |
| 1996-02-09 | -44.35 |
| 1996-02-08 | -43.83 |
| 1996-02-07 | -43.83 |
| 1996-02-06 | -44.35 |
| 1996-02-05 | -45.40 |
| 1996-02-02 | -45.40 |
| 1996-02-01 | -44.88 |
| 1996-01-31 | -45.40 |
| 1996-01-30 | -44.88 |
| 1996-01-29 | -46.45 |
| 1996-01-26 | -45.93 |
| 1996-01-25 | -44.88 |
| 1996-01-24 | -44.88 |
| 1996-01-23 | -45.93 |
| 1996-01-22 | -46.45 |
| 1996-01-19 | -47.50 |
| 1996-01-18 | -48.55 |
| 1996-01-17 | -48.82 |
| 1996-01-16 | -47.77 |
| 1996-01-15 | -47.50 |
| 1996-01-12 | -48.03 |
| 1996-01-11 | -49.87 |
| 1996-01-10 | -52.49 |
| 1996-01-09 | -52.49 |
| 1996-01-08 | -54.33 |
| 1996-01-05 | -53.80 |
| 1996-01-04 | -53.28 |
| 1996-01-03 | -52.23 |
| 1996-01-02 | -52.49 |
| 1995-12-29 | -53.28 |
| 1995-12-28 | -54.33 |
| 1995-12-27 | -54.85 |
| 1995-12-22 | -57.74 |
| 1995-12-21 | -58.53 |
| 1995-12-20 | -57.74 |
| 1995-12-19 | -57.74 |
| 1995-12-18 | -57.48 |
| 1995-12-15 | -57.48 |
| 1995-12-14 | -57.48 |
| 1995-12-13 | -57.22 |
| 1995-12-12 | -56.43 |
| 1995-12-11 | -57.74 |
| 1995-12-08 | -56.17 |
| 1995-12-07 | -56.17 |
| 1995-12-06 | -55.38 |
| 1995-12-05 | -54.59 |
| 1995-12-04 | -55.38 |
| 1995-12-01 | -55.12 |
| 1995-11-30 | -54.07 |
| 1995-11-29 | -55.38 |
| 1995-11-28 | -53.80 |
| 1995-11-27 | -53.02 |
| 1995-11-24 | -54.59 |
| 1995-11-23 | -56.43 |
| 1995-11-22 | -56.43 |
| 1995-11-21 | -58.27 |
| 1995-11-20 | -57.22 |
| 1995-11-17 | -56.17 |
| 1995-11-16 | -55.90 |
| 1995-11-15 | -53.54 |
| 1995-11-14 | -53.02 |
| 1995-11-13 | -50.92 |
| 1995-11-10 | -49.87 |
| 1995-11-09 | -49.08 |
| 1995-11-08 | -48.29 |
| 1995-11-07 | -47.77 |
| 1995-11-06 | -47.50 |
| 1995-11-03 | -48.82 |
| 1995-11-02 | -49.08 |
| 1995-10-31 | -48.82 |
| 1995-10-30 | -48.82 |
| 1995-10-27 | -48.29 |
| 1995-10-26 | -48.03 |
| 1995-10-25 | -47.50 |
| 1995-10-24 | -46.99 |
| 1995-10-23 | -46.47 |
| 1995-10-20 | -47.50 |
| 1995-10-19 | -48.02 |
| 1995-10-18 | -47.50 |
| 1995-10-17 | -44.93 |
| 1995-10-16 | -43.90 |
| 1995-10-13 | -45.45 |
| 1995-10-12 | -46.99 |
| 1995-10-11 | -48.53 |
| 1995-10-10 | -48.02 |
| 1995-10-09 | -47.50 |
| 1995-10-06 | -46.47 |
| 1995-10-05 | -46.99 |
| 1995-10-04 | -45.45 |
| 1995-10-03 | -47.50 |
| 1995-10-02 | -48.02 |
| 1995-09-29 | -45.96 |
| 1995-09-28 | -44.93 |
| 1995-09-27 | -43.90 |
| 1995-09-26 | -43.90 |
| 1995-09-25 | -42.87 |
| 1995-09-22 | -42.87 |
| 1995-09-21 | -42.87 |
| 1995-09-20 | -42.36 |
| 1995-09-19 | -41.33 |
| 1995-09-18 | -41.33 |
| 1995-09-15 | -36.18 |
| 1995-09-14 | -37.73 |
| 1995-09-13 | -37.73 |
| 1995-09-12 | -40.30 |
| 1995-09-11 | -40.30 |
| 1995-09-08 | -41.33 |
| 1995-09-07 | -42.87 |
| 1995-09-06 | -43.39 |
| 1995-09-05 | -42.36 |
| 1995-09-04 | -42.87 |
| 1995-09-01 | -43.39 |
| 1995-08-31 | -42.36 |
| 1995-08-30 | -41.84 |
| 1995-08-29 | -42.36 |
| 1995-08-25 | -42.36 |
| 1995-08-24 | -42.36 |
| 1995-08-23 | -41.33 |
| 1995-08-22 | -41.84 |
| 1995-08-21 | -41.33 |
| 1995-08-18 | -41.33 |
| 1995-08-17 | -41.84 |
| 1995-08-16 | -41.33 |
| 1995-08-15 | -42.36 |
| 1995-08-14 | -42.36 |
| 1995-08-11 | -42.87 |
| 1995-08-10 | -43.90 |
| 1995-08-09 | -41.33 |
| 1995-08-08 | -40.30 |
| 1995-08-07 | -35.15 |
| 1995-08-04 | -33.61 |
| 1995-08-03 | -32.58 |
| 1995-08-02 | -32.58 |
| 1995-08-01 | -32.06 |
| 1995-07-31 | -31.55 |
| 1995-07-28 | -31.03 |
| 1995-07-27 | -32.06 |
| 1995-07-26 | -31.55 |
| 1995-07-25 | -31.55 |
| 1995-07-24 | -32.06 |
| 1995-07-21 | -31.03 |
| 1995-07-20 | -31.03 |
| 1995-07-19 | -31.55 |
| 1995-07-18 | -30.01 |
| 1995-07-17 | -28.98 |
| 1995-07-14 | -27.95 |
| 1995-07-13 | -29.49 |
| 1995-07-12 | -31.55 |
| 1995-07-11 | -32.06 |
| 1995-07-10 | -31.03 |
| 1995-07-07 | -31.55 |
| 1995-07-06 | -33.61 |
| 1995-07-05 | -32.06 |
| 1995-07-04 | -33.09 |
| 1995-07-03 | -33.09 |
| 1995-06-30 | -32.58 |
| 1995-06-29 | -32.06 |
| 1995-06-28 | -32.06 |
| 1995-06-27 | -32.06 |
| 1995-06-26 | -32.58 |
| 1995-06-23 | -33.09 |
| 1995-06-22 | -33.61 |
| 1995-06-21 | -33.09 |
| 1995-06-20 | -32.58 |
| 1995-06-16 | -31.55 |
| 1995-06-15 | -32.06 |
| 1995-06-14 | -30.52 |
| 1995-06-13 | -33.09 |
| 1995-06-12 | -33.09 |
| 1995-06-09 | -31.03 |
| 1995-06-08 | -31.55 |
| 1995-06-07 | -32.06 |
| 1995-06-06 | -31.55 |
| 1995-06-05 | -31.55 |
| 1995-06-01 | -30.52 |
| 1995-05-31 | -32.58 |
| 1995-05-30 | -34.64 |
| 1995-05-29 | -35.15 |
| 1995-05-26 | -34.12 |
| 1995-05-25 | -33.61 |
| 1995-05-24 | -34.12 |
| 1995-05-23 | -34.64 |
| 1995-05-22 | -36.18 |
| 1995-05-19 | -36.18 |
| 1995-05-18 | -35.67 |
| 1995-05-17 | -35.15 |
| 1995-05-16 | -34.12 |
| 1995-05-15 | -34.12 |
| 1995-05-12 | -34.12 |
| 1995-05-11 | -35.15 |
| 1995-05-10 | -39.27 |
| 1995-05-09 | -40.30 |
| 1995-05-08 | -40.30 |
| 1995-05-05 | -42.87 |
| 1995-05-04 | -42.36 |
| 1995-05-03 | -42.36 |
| 1995-05-02 | -42.87 |
| 1995-05-01 | -44.42 |
| 1995-04-28 | -43.39 |
| 1995-04-27 | -42.36 |
| 1995-04-26 | -42.36 |
| 1995-04-25 | -41.84 |
| 1995-04-24 | -40.30 |
| 1995-04-21 | -41.33 |
| 1995-04-20 | -43.39 |
| 1995-04-19 | -43.90 |
| 1995-04-18 | -44.42 |
| 1995-04-13 | -44.42 |
| 1995-04-12 | -45.45 |
| 1995-04-11 | -45.45 |
| 1995-04-10 | -44.93 |
| 1995-04-07 | -44.42 |
| 1995-04-06 | -43.90 |
| 1995-04-04 | -43.39 |
| 1995-04-03 | -44.40 |
| 1995-03-31 | -44.90 |
| 1995-03-30 | -44.90 |
| 1995-03-29 | -43.89 |
| 1995-03-28 | -45.41 |
| 1995-03-27 | -45.41 |
| 1995-03-24 | -44.40 |
| 1995-03-23 | -44.40 |
| 1995-03-22 | -42.38 |
| 1995-03-21 | -43.39 |
| 1995-03-20 | -44.40 |
| 1995-03-17 | -44.90 |
| 1995-03-16 | -43.39 |
| 1995-03-15 | -42.88 |
| 1995-03-14 | -44.90 |
| 1995-03-13 | -44.40 |
| 1995-03-10 | -44.40 |
| 1995-03-09 | -42.38 |
| 1995-03-08 | -42.88 |
| 1995-03-07 | -41.87 |
| 1995-03-06 | -42.88 |
| 1995-03-03 | -41.36 |
| 1995-03-02 | -41.36 |
| 1995-03-01 | -39.85 |
| 1995-02-28 | -40.35 |
| 1995-02-27 | -41.87 |
| 1995-02-24 | -41.36 |
| 1995-02-23 | -41.36 |
| 1995-02-22 | -40.86 |
| 1995-02-21 | -37.32 |
| 1995-02-20 | -37.32 |
| 1995-02-17 | -36.82 |
| 1995-02-16 | -35.80 |
| 1995-02-15 | -35.80 |
| 1995-02-14 | -37.83 |
| 1995-02-13 | -37.83 |
| 1995-02-10 | -38.33 |
| 1995-02-09 | -38.84 |
| 1995-02-08 | -40.35 |
| 1995-02-07 | -38.84 |
| 1995-02-06 | -38.84 |
| 1995-02-03 | -42.88 |
| 1995-01-30 | -43.89 |
| 1995-01-27 | -45.91 |
| 1995-01-26 | -47.43 |
| 1995-01-25 | -47.43 |
| 1995-01-24 | -48.95 |
| 1995-01-23 | -48.44 |
| 1995-01-20 | -44.40 |
| 1995-01-19 | -42.88 |
| 1995-01-18 | -41.36 |
| 1995-01-17 | -42.38 |
| 1995-01-16 | -41.87 |
| 1995-01-13 | -45.91 |
| 1995-01-12 | -43.39 |
| 1995-01-11 | -43.39 |
| 1995-01-10 | -42.38 |
| 1995-01-09 | -42.38 |
| 1995-01-06 | -39.85 |
| 1995-01-05 | -36.82 |
| 1995-01-04 | -36.82 |
| 1995-01-03 | -37.32 |
| 1994-12-30 | -35.30 |
| 1994-12-29 | -35.30 |
| 1994-12-28 | -34.29 |
| 1994-12-23 | -33.78 |
| 1994-12-22 | -33.28 |
| 1994-12-21 | -32.77 |
| 1994-12-20 | -33.28 |
| 1994-12-19 | -34.29 |
| 1994-12-16 | -33.28 |
| 1994-12-15 | -32.77 |
| 1994-12-14 | -33.78 |
| 1994-12-13 | -35.30 |
| 1994-12-12 | -38.33 |
| 1994-12-09 | -38.84 |
| 1994-12-08 | -35.30 |
| 1994-12-07 | -33.78 |
| 1994-12-06 | -33.78 |
| 1994-12-05 | -35.30 |
| 1994-12-02 | -36.31 |
| 1994-12-01 | -33.28 |
| 1994-11-30 | -32.27 |
| 1994-11-29 | -29.74 |
| 1994-11-28 | -29.23 |
| 1994-11-25 | -28.22 |
| 1994-11-24 | -27.21 |
| 1994-11-23 | -28.22 |
| 1994-11-22 | -24.18 |
| 1994-11-21 | -19.63 |
| 1994-11-18 | -19.12 |
| 1994-11-17 | -19.12 |
| 1994-11-16 | -17.61 |
| 1994-11-15 | -18.11 |
| 1994-11-14 | -21.15 |
| 1994-11-11 | -21.65 |
| 1994-11-10 | -20.64 |
| 1994-11-09 | -22.16 |
| 1994-11-08 | -22.16 |
| 1994-11-07 | -21.65 |
| 1994-11-04 | -20.64 |
| 1994-11-03 | -20.64 |
| 1994-11-02 | -21.65 |
| 1994-11-01 | -20.64 |
| 1994-10-31 | -19.63 |
| 1994-10-28 | -22.66 |
| 1994-10-27 | -23.67 |
| 1994-10-26 | -25.69 |
| 1994-10-25 | -25.69 |
| 1994-10-24 | -24.68 |
| 1994-10-21 | -24.18 |
| 1994-10-20 | -24.68 |
| 1994-10-19 | -24.68 |
| 1994-10-18 | -23.17 |
| 1994-10-17 | -22.66 |
| 1994-10-14 | -22.16 |
| 1994-10-12 | -23.17 |
| 1994-10-11 | -26.71 |
| 1994-10-10 | -27.21 |
| 1994-10-07 | -25.69 |
| 1994-10-06 | -27.21 |
| 1994-10-05 | -28.22 |
| 1994-10-04 | -26.10 |
| 1994-10-03 | -27.58 |
| 1994-09-30 | -28.56 |
| 1994-09-29 | -27.82 |
| 1994-09-28 | -28.07 |
| 1994-09-27 | -28.81 |
| 1994-09-26 | -28.81 |
| 1994-09-23 | -28.56 |
| 1994-09-22 | -30.04 |
| 1994-09-20 | -29.06 |
| 1994-09-19 | -30.29 |
| 1994-09-16 | -29.30 |
| 1994-09-15 | -29.79 |
| 1994-09-14 | -30.53 |
| 1994-09-13 | -29.79 |
| 1994-09-12 | -30.29 |
| 1994-09-09 | -28.32 |
| 1994-09-08 | -29.55 |
| 1994-09-07 | -29.79 |
| 1994-09-06 | -30.78 |
| 1994-09-05 | -31.52 |
| 1994-09-02 | -31.27 |
| 1994-09-01 | -29.55 |
| 1994-08-31 | -29.55 |
| 1994-08-30 | -32.50 |
| 1994-08-26 | -34.47 |
| 1994-08-25 | -35.46 |
| 1994-08-24 | -35.46 |
| 1994-08-23 | -34.97 |
| 1994-08-22 | -33.49 |
| 1994-08-19 | -33.74 |
| 1994-08-18 | -32.75 |
| 1994-08-17 | -32.01 |
| 1994-08-16 | -32.26 |
| 1994-08-15 | -31.52 |
| 1994-08-12 | -32.26 |
| 1994-08-11 | -32.26 |
| 1994-08-10 | -31.76 |
| 1994-08-09 | -33.74 |
| 1994-08-08 | -32.26 |
| 1994-08-05 | -31.52 |
| 1994-08-04 | -30.78 |
| 1994-08-03 | -29.79 |
| 1994-08-02 | -28.07 |
| 1994-08-01 | -26.84 |
| 1994-07-29 | -29.06 |
| 1994-07-28 | -29.06 |
| 1994-07-27 | -31.76 |
| 1994-07-26 | -33.98 |
| 1994-07-25 | -34.47 |
| 1994-07-22 | -33.49 |
| 1994-07-21 | -33.98 |
| 1994-07-20 | -32.75 |
| 1994-07-19 | -34.97 |
| 1994-07-18 | -34.72 |
| 1994-07-15 | -33.24 |
| 1994-07-14 | -35.71 |
| 1994-07-13 | -37.43 |
| 1994-07-12 | -40.14 |
| 1994-07-11 | -40.63 |
| 1994-07-08 | -40.63 |
| 1994-07-07 | -40.39 |
| 1994-07-06 | -40.63 |
| 1994-07-05 | -39.15 |
| 1994-07-04 | -38.17 |
| 1994-07-01 | -37.92 |
| 1994-06-30 | -38.42 |
| 1994-06-29 | -39.89 |
| 1994-06-28 | -38.91 |
| 1994-06-27 | -37.43 |
| 1994-06-24 | -35.95 |
| 1994-06-23 | -33.98 |
| 1994-06-22 | -33.98 |
| 1994-06-21 | -34.47 |
| 1994-06-20 | -33.49 |
| 1994-06-17 | -33.00 |
| 1994-06-16 | -33.49 |
| 1994-06-15 | -32.50 |
| 1994-06-10 | -33.98 |
| 1994-06-09 | -33.49 |
| 1994-06-08 | -33.98 |
| 1994-06-07 | -33.98 |
| 1994-06-06 | -34.47 |
| 1994-06-03 | -33.98 |
| 1994-06-02 | -33.98 |
| 1994-06-01 | -33.49 |
| 1994-05-31 | -32.01 |
| 1994-05-30 | -32.01 |
| 1994-05-27 | -33.00 |
| 1994-05-26 | -33.49 |
| 1994-05-25 | -33.49 |
| 1994-05-24 | -33.98 |
| 1994-05-23 | -32.50 |
| 1994-05-20 | -33.00 |
| 1994-05-19 | -33.49 |
| 1994-05-18 | -32.01 |
| 1994-05-17 | -34.47 |
| 1994-05-16 | -33.00 |
| 1994-05-13 | -34.47 |
| 1994-05-12 | -36.94 |
| 1994-05-11 | -36.94 |
| 1994-05-10 | -39.89 |
| 1994-05-09 | -38.42 |
| 1994-05-06 | -35.46 |
| 1994-05-05 | -36.94 |
| 1994-05-04 | -36.94 |
| 1994-05-03 | -33.98 |
| 1994-05-02 | -32.50 |
| 1994-04-29 | -32.01 |
| 1994-04-28 | -31.03 |
| 1994-04-27 | -31.52 |
| 1994-04-26 | -30.53 |
| 1994-04-25 | -31.03 |
| 1994-04-22 | -29.55 |
| 1994-04-21 | -31.03 |
| 1994-04-20 | -29.55 |
| 1994-04-19 | -30.04 |
| 1994-04-18 | -28.37 |
| 1994-04-15 | -28.37 |
| 1994-04-14 | -27.40 |
| 1994-04-13 | -26.44 |
| 1994-04-12 | -26.92 |
| 1994-04-11 | -29.33 |
| 1994-04-08 | -30.29 |
| 1994-04-07 | -30.29 |
| 1994-04-06 | -29.81 |
| 1994-03-31 | -30.29 |
| 1994-03-30 | -28.85 |
| 1994-03-29 | -26.92 |
| 1994-03-28 | -28.85 |
| 1994-03-25 | -27.88 |
| 1994-03-24 | -27.88 |
| 1994-03-23 | -28.37 |
| 1994-03-22 | -30.77 |
| 1994-03-21 | -33.65 |
| 1994-03-18 | -33.17 |
| 1994-03-17 | -31.25 |
| 1994-03-16 | -30.77 |
| 1994-03-15 | -30.77 |
| 1994-03-14 | -29.33 |
| 1994-03-11 | -30.77 |
| 1994-03-10 | -29.33 |
| 1994-03-09 | -27.88 |
| 1994-03-08 | -27.40 |
| 1994-03-07 | -28.37 |
| 1994-03-04 | -28.85 |
| 1994-03-03 | -31.73 |
| 1994-03-02 | -31.73 |
| 1994-03-01 | -32.21 |
| 1994-02-28 | -27.88 |
| 1994-02-25 | -29.33 |
| 1994-02-24 | -27.88 |
| 1994-02-23 | -25.48 |
| 1994-02-22 | -27.40 |
| 1994-02-21 | -28.85 |
| 1994-02-18 | -25.00 |
| 1994-02-17 | -24.52 |
| 1994-02-16 | -24.04 |
| 1994-02-15 | -21.15 |
| 1994-02-14 | -21.63 |
| 1994-02-09 | -19.71 |
| 1994-02-08 | -20.19 |
| 1994-02-07 | -20.19 |
| 1994-02-04 | -14.90 |
| 1994-02-03 | -14.90 |
| 1994-02-02 | -16.83 |
| 1994-02-01 | -13.46 |
| 1994-01-31 | -15.38 |
| 1994-01-28 | -14.90 |
| 1994-01-27 | -14.42 |
| 1994-01-26 | -14.42 |
| 1994-01-25 | -12.98 |
| 1994-01-24 | -10.10 |
| 1994-01-21 | -10.10 |
| 1994-01-20 | -14.42 |
| 1994-01-19 | -15.38 |
| 1994-01-18 | -16.83 |
| 1994-01-17 | -19.23 |
| 1994-01-14 | -17.31 |
| 1994-01-13 | -19.71 |
| 1994-01-12 | -14.90 |
| 1994-01-11 | -9.13 |
| 1994-01-10 | -7.69 |
| 1994-01-07 | -12.02 |
| 1994-01-06 | -10.10 |
| 1994-01-05 | -3.85 |
| 1994-01-04 | -4.81 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy