HOPEWELL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-05-06 38.60 2019-05-02
2 2019-05-03 38.60 2019-04-30
3 2019-05-02 38.60 2019-04-29
4 2019-04-18 5,856,304 20,000 0.67 131 868,620,621 226,053,334 38.60 2019-04-16
5 2019-04-17 5,836,304 10,000 0.67 130 868,620,621 225,281,334 38.60 2019-04-15
6 2019-04-16 5,826,304 -2,000 0.67 129 868,620,621 224,895,334 38.60 2019-04-12
7 2019-04-15 5,828,304 -10,000 0.67 130 868,620,621 224,972,534 38.60 2019-04-11
8 2019-04-11 5,838,304 3,000 0.67 130 868,620,621 225,650,450 38.65 2019-04-09
9 2019-04-09 5,835,304 -57,000 0.67 130 868,620,621 225,242,734 38.60 2019-04-04
10 2019-04-08 5,892,304 -10,000 0.68 132 868,620,621 227,442,934 38.60 2019-04-03
11 2019-04-04 5,902,304 -4,000 0.68 132 868,620,621 227,828,934 38.60 2019-04-02
12 2019-04-01 5,906,304 -10,000 0.68 133 868,620,621 227,688,019 38.55 2019-03-28
13 2019-03-29 5,916,304 -2,000 0.68 133 868,620,621 228,073,519 38.55 2019-03-27
14 2019-03-28 5,918,304 -20,000 0.68 134 868,620,621 228,446,534 38.60 2019-03-26
15 2019-03-26 5,938,304 140,000 0.68 134 868,620,621 228,921,619 38.55 2019-03-22
16 2019-03-25 5,798,304 -26,000 0.67 134 868,620,621 219,755,722 37.90 2019-03-21
17 2019-03-22 5,824,304 -175,000 0.67 137 868,620,621 212,004,666 36.40 2019-03-20
18 2019-03-21 5,999,304 -21,000 0.69 140 868,620,621 218,974,596 36.50 2019-03-19
19 2019-03-19 6,020,304 -20,000 0.69 140 868,620,621 220,945,157 36.70 2019-03-15
20 2019-03-15 6,040,304 5,000 0.70 141 868,620,621 221,377,142 36.65 2019-03-13
21 2019-03-13 6,035,304 -3,500 0.69 141 868,620,621 221,495,657 36.70 2019-03-11
22 2019-03-12 6,038,804 -21,000 0.70 141 868,620,621 221,624,107 36.70 2019-03-08
23 2019-03-11 6,059,804 -5,500 0.70 142 868,620,621 220,273,875 36.35 2019-03-07
24 2019-03-08 6,065,304 5,000 0.70 143 868,620,621 220,473,800 36.35 2019-03-06
25 2019-03-07 6,060,304 10,000 0.70 142 868,620,621 219,686,020 36.25 2019-03-05
26 2019-03-05 6,050,304 -5,000 0.70 142 868,620,621 217,810,944 36.00 2019-03-01
27 2019-02-28 6,055,304 15,000 0.70 142 868,620,621 220,715,831 36.45 2019-02-26
28 2019-02-27 6,040,304 -11,000 0.70 142 868,620,621 218,961,020 36.25 2019-02-25
29 2019-02-26 6,051,304 9,000 0.70 144 868,620,621 219,662,335 36.30 2019-02-22
30 2019-02-25 6,042,304 -4,000 0.70 143 868,620,621 221,148,326 36.60 2019-02-21
31 2019-02-20 6,046,304 6,000 0.70 144 868,620,621 222,503,987 36.80 2019-02-18
32 2019-02-18 6,040,304 2,500 0.70 144 868,620,621 222,887,218 36.90 2019-02-14
33 2019-02-15 6,037,804 -10,000 0.70 144 868,620,621 221,889,297 36.75 2019-02-13
34 2019-02-12 6,047,804 -3,000 0.70 145 868,620,621 222,861,577 36.85 2019-02-08
35 2019-02-01 6,050,804 15,000 0.70 146 868,620,621 217,828,944 36.00 2019-01-30
36 2019-01-29 6,035,804 -2,000 0.69 146 868,620,621 216,383,573 35.85 2019-01-25
37 2019-01-28 6,037,804 -1,000 0.70 147 868,620,621 212,530,701 35.20 2019-01-24
38 2019-01-25 6,038,804 -10,000 0.70 147 868,620,621 211,962,020 35.10 2019-01-23
39 2019-01-24 6,048,804 10,000 0.70 147 868,620,621 211,405,700 34.95 2019-01-22
40 2019-01-23 6,038,804 8,001 0.70 146 868,620,621 211,358,140 35.00 2019-01-21
41 2019-01-22 6,030,803 -100,000 0.69 145 868,620,621 207,761,163 34.45 2019-01-18
42 2019-01-16 6,130,803 -6,000 0.71 145 868,620,621 209,980,003 34.25 2019-01-14
43 2019-01-11 6,136,803 1,000 0.71 146 868,620,621 211,412,863 34.45 2019-01-09
44 2019-01-08 6,135,803 -100,000 0.71 145 868,620,621 211,378,413 34.45 2019-01-04
45 2019-01-07 6,235,803 -4,000 0.72 145 868,620,621 212,952,672 34.15 2019-01-03
46 2018-12-28 6,239,803 -10,000 0.72 146 868,620,621 215,585,194 34.55 2018-12-24
47 2018-12-27 6,249,803 -22,000 0.72 146 868,620,621 215,930,694 34.55 2018-12-20
48 2018-12-20 6,271,803 -101,000 0.72 146 868,620,621 214,182,072 34.15 2018-12-18
49 2018-12-18 6,372,803 1,000 0.73 147 868,620,621 221,136,264 34.70 2018-12-14
50 2018-12-17 6,371,803 6,000 0.73 146 868,620,621 219,827,204 34.50 2018-12-13
51 2018-12-14 6,365,803 -50,000 0.73 145 868,620,621 217,073,882 34.10 2018-12-12
52 2018-12-13 6,415,803 -218,000 0.74 146 868,620,621 216,533,351 33.75 2018-12-11
53 2018-12-12 6,633,803 -48,000 0.76 148 868,620,621 218,252,119 32.90 2018-12-10
54 2018-12-11 6,681,803 495,000 0.77 148 868,620,621 223,840,401 33.50 2018-12-07
55 2018-12-10 6,186,803 -12,000 0.71 147 868,620,621 213,754,044 34.55 2018-12-06
56 2018-12-07 6,198,803 -129,500 0.71 149 868,620,621 163,958,339 26.45 2018-12-05
57 2018-12-06 6,328,303 -79,000 0.73 151 868,620,621 167,383,614 26.45 2018-12-04
58 2018-12-03 6,407,303 -13,500 0.74 157 868,620,621 167,871,339 26.20 2018-11-29
59 2018-11-30 6,420,803 3,000 0.74 158 868,620,621 166,619,838 25.95 2018-11-28
60 2018-11-26 6,417,803 -5,000 0.74 158 868,620,621 163,653,977 25.50 2018-11-22
61 2018-11-22 6,422,803 -50,000 0.74 158 868,620,621 158,643,234 24.70 2018-11-20
62 2018-11-16 6,472,803 -15,000 0.75 159 868,620,621 160,201,874 24.75 2018-11-14
63 2018-11-14 6,487,803 -10,000 0.75 159 868,620,621 162,519,465 25.05 2018-11-12
64 2018-11-13 6,497,803 50,000 0.75 160 868,620,621 161,470,405 24.85 2018-11-09
65 2018-11-09 6,447,803 10,000 0.74 159 868,620,621 160,550,295 24.90 2018-11-07
66 2018-11-08 6,437,803 4,500 0.74 159 868,620,621 159,979,405 24.85 2018-11-06
67 2018-11-07 6,433,303 -92,000 0.74 158 868,620,621 159,545,914 24.80 2018-11-05
68 2018-11-06 6,525,303 95,000 0.75 161 868,620,621 162,806,310 24.95 2018-11-02
69 2018-11-05 6,430,303 25,000 0.74 158 868,620,621 157,863,939 24.55 2018-11-01
70 2018-11-02 6,405,303 500 0.74 156 868,620,621 155,008,333 24.20 2018-10-31
71 2018-11-01 6,404,803 -5,000 0.74 155 868,620,621 154,996,233 24.20 2018-10-30
72 2018-10-31 6,409,803 1,000 0.74 156 868,620,621 155,758,213 24.30 2018-10-29
73 2018-10-30 6,408,803 7,500 0.74 156 868,620,621 155,733,913 24.30 2018-10-26
74 2018-10-26 6,401,303 2,000 0.74 156 868,620,621 155,551,663 24.30 2018-10-24
75 2018-10-19 6,399,303 5,000 0.74 156 868,620,621 153,583,272 24.00 2018-10-16
76 2018-10-16 6,394,303 4,500 0.74 156 868,620,621 156,020,993 24.40 2018-10-12
77 2018-10-15 6,389,803 -1,000 0.74 156 868,620,621 156,230,683 24.45 2018-10-11
78 2018-10-11 6,390,803 10,000 0.74 156 868,620,621 160,728,695 25.15 2018-10-09
79 2018-10-10 6,380,803 18,000 0.73 156 868,620,621 160,477,195 25.15 2018-10-08
80 2018-10-05 6,362,803 10,000 0.73 156 868,620,621 162,251,477 25.50 2018-10-03
81 2018-10-04 6,352,803 20,000 0.73 156 868,620,621 161,678,836 25.45 2018-10-02
82 2018-10-03 6,332,803 1,000 0.73 156 868,620,621 163,069,677 25.75 2018-09-28
83 2018-09-28 6,331,803 20,500 0.73 156 868,620,621 158,928,255 25.10 2018-09-26
84 2018-09-26 6,311,303 15,000 0.73 155 868,620,621 159,044,836 25.20 2018-09-21
85 2018-09-24 6,296,303 4,000 0.72 153 868,620,621 164,963,139 26.20 2018-09-20
86 2018-09-20 6,292,303 -5,000 0.72 152 868,620,621 163,599,878 26.00 2018-09-18
87 2018-09-17 6,297,303 -55,000 0.72 153 868,620,621 163,415,013 25.95 2018-09-13
88 2018-09-13 6,352,303 2,000 0.73 154 868,620,621 167,065,569 26.30 2018-09-11
89 2018-09-04 6,350,303 10,000 0.73 153 868,620,621 175,268,363 27.60 2018-08-31
90 2018-08-31 6,340,303 16,000 0.73 153 868,620,621 178,796,545 28.20 2018-08-29
91 2018-08-28 6,324,303 3,000 0.73 152 868,620,621 173,285,902 27.40 2018-08-24
92 2018-08-24 6,321,303 12,000 0.73 152 868,620,621 172,887,637 27.35 2018-08-22
93 2018-08-23 6,309,303 -100,000 0.73 151 868,620,621 171,928,507 27.25 2018-08-21
94 2018-08-22 6,409,303 10,000 0.74 152 868,620,621 175,614,902 27.40 2018-08-20
95 2018-08-17 6,399,303 1,000 0.74 151 868,620,621 174,381,007 27.25 2018-08-15
96 2018-08-14 6,398,303 500 0.74 150 868,620,621 176,593,163 27.60 2018-08-10
97 2018-08-08 6,397,803 -2,000 0.74 149 868,620,621 174,340,132 27.25 2018-08-06
98 2018-07-23 6,399,803 10,000 0.74 150 868,620,621 172,474,691 26.95 2018-07-19
99 2018-07-19 6,389,803 2,000 0.74 149 868,620,621 172,524,681 27.00 2018-07-17
100 2018-07-18 6,387,803 -2,000 0.74 149 868,620,621 173,109,461 27.10 2018-07-16
101 2018-07-13 6,389,803 6,000 0.74 149 868,620,621 168,690,799 26.40 2018-07-11
102 2018-07-11 6,383,803 2,000 0.73 149 868,620,621 165,340,498 25.90 2018-07-09
103 2018-07-10 6,381,803 10,000 0.73 148 868,620,621 165,288,698 25.90 2018-07-06
104 2018-07-04 6,371,803 -20,000 0.73 148 869,145,121 170,764,320 26.80 2018-06-29
105 2018-06-28 6,391,803 -1,000 0.74 148 869,377,121 172,898,271 27.05 2018-06-26
106 2018-06-27 6,392,803 -1,000 0.74 148 869,377,121 174,843,162 27.35 2018-06-25
107 2018-06-22 6,393,803 2,000 0.74 149 869,839,121 173,591,751 27.15 2018-06-20
108 2018-06-21 6,391,803 8,500 0.73 150 869,839,121 172,578,681 27.00 2018-06-19
109 2018-06-20 6,383,303 2,000 0.73 150 869,839,121 172,987,511 27.10 2018-06-15
110 2018-06-19 6,381,303 2,000 0.73 150 869,839,121 176,762,093 27.70 2018-06-14
111 2018-06-13 6,379,303 5,500 0.73 149 869,839,121 176,387,728 27.65 2018-06-11
112 2018-06-05 6,373,803 3,000 0.73 149 869,839,121 173,048,751 27.15 2018-06-01
113 2018-06-01 6,370,803 -2,000 0.73 150 869,839,121 170,737,520 26.80 2018-05-30
114 2018-05-31 6,372,803 12,000 0.73 150 869,839,121 172,065,681 27.00 2018-05-29
115 2018-05-30 6,360,803 6,000 0.73 150 869,839,121 171,423,641 26.95 2018-05-28
116 2018-05-29 6,354,803 10,000 0.73 149 869,839,121 170,944,201 26.90 2018-05-25
117 2018-05-28 6,344,803 100,000 0.73 148 869,839,121 171,309,681 27.00 2018-05-24
118 2018-05-25 6,244,803 3,000 0.72 147 869,839,121 170,795,362 27.35 2018-05-23
119 2018-05-18 6,241,803 9,000 0.72 147 869,839,121 170,713,312 27.35 2018-05-16
120 2018-05-14 6,232,803 14,000 0.72 147 869,839,121 170,778,802 27.40 2018-05-10
121 2018-05-11 6,218,803 5,000 0.71 146 869,839,121 171,017,083 27.50 2018-05-09
122 2018-05-09 6,213,803 -1,000 0.71 145 869,839,121 170,879,583 27.50 2018-05-07
123 2018-05-08 6,214,803 8,000 0.71 146 869,839,121 172,460,783 27.75 2018-05-04
124 2018-05-03 6,206,803 -41,000 0.71 146 869,839,121 173,480,144 27.95 2018-04-30
125 2018-04-30 6,247,803 1,000 0.72 147 869,839,121 169,627,851 27.15 2018-04-26
126 2018-04-26 6,246,803 4,500 0.72 146 869,839,121 171,787,083 27.50 2018-04-24
127 2018-04-25 6,242,303 -9,000 0.72 146 869,839,121 171,039,102 27.40 2018-04-23
128 2018-04-24 6,251,303 14,000 0.72 147 869,839,121 171,910,833 27.50 2018-04-20
129 2018-04-23 6,237,303 -3,000 0.72 147 869,839,121 174,332,619 27.95 2018-04-19
130 2018-04-20 6,240,303 10,000 0.72 148 869,839,121 174,416,469 27.95 2018-04-18
131 2018-04-19 6,230,303 -15,000 0.72 146 869,839,121 192,827,878 30.95 2018-04-17
132 2018-04-17 6,245,303 6,000 0.72 146 869,839,121 193,604,393 31.00 2018-04-13
133 2018-04-16 6,239,303 10,000 0.72 146 869,839,121 193,418,393 31.00 2018-04-12
134 2018-04-13 6,229,303 21,000 0.72 145 869,839,121 193,108,393 31.00 2018-04-11
135 2018-04-12 6,208,303 10,000 0.71 143 869,839,121 194,009,469 31.25 2018-04-10
136 2018-04-11 6,198,303 -81,500 0.71 143 869,839,121 190,597,817 30.75 2018-04-09
137 2018-04-10 6,279,803 18,000 0.72 144 869,839,121 191,533,992 30.50 2018-04-06
138 2018-04-06 6,261,803 4,000 0.72 143 869,839,121 184,723,189 29.50 2018-04-03
139 2018-04-04 6,257,803 25,000 0.72 145 869,839,121 187,421,200 29.95 2018-03-29
140 2018-04-03 6,232,803 10,500 0.72 144 869,839,121 187,607,370 30.10 2018-03-28
141 2018-03-29 6,222,303 15,000 0.72 144 869,839,121 186,980,205 30.05 2018-03-27
142 2018-03-28 6,207,303 -38,000 0.71 144 869,839,121 187,460,551 30.20 2018-03-26
143 2018-03-27 6,245,303 12,500 0.72 144 869,839,121 188,295,885 30.15 2018-03-23
144 2018-03-26 6,232,803 -43,000 0.72 144 869,839,121 189,788,851 30.45 2018-03-22
145 2018-03-23 6,275,803 3,000 0.72 144 869,839,121 191,098,201 30.45 2018-03-21
146 2018-03-22 6,272,803 16,000 0.72 144 869,839,121 191,634,132 30.55 2018-03-20
147 2018-03-21 6,256,803 -18,000 0.72 143 869,839,121 190,832,492 30.50 2018-03-19
148 2018-03-20 6,274,803 20,000 0.72 142 869,839,121 191,067,751 30.45 2018-03-16
149 2018-03-19 6,254,803 2,000 0.72 141 869,839,121 191,709,712 30.65 2018-03-15
150 2018-03-16 6,252,803 7,500 0.72 140 869,839,121 191,335,772 30.60 2018-03-14
151 2018-03-15 6,245,303 4,000 0.72 140 869,839,121 191,730,802 30.70 2018-03-13
152 2018-03-08 6,241,303 -20,000 0.72 140 869,839,121 192,856,263 30.90 2018-03-06
153 2018-03-05 6,261,303 -20,000 0.72 141 869,839,121 194,100,393 31.00 2018-03-01
154 2018-03-02 6,281,303 -2,000 0.72 142 869,839,121 192,836,002 30.70 2018-02-28
155 2018-02-27 6,283,303 6,000 0.72 143 869,839,121 199,180,705 31.70 2018-02-23
156 2018-02-26 6,277,303 29,000 0.72 143 869,839,121 198,048,910 31.55 2018-02-22
157 2018-02-23 6,248,303 -208,000 0.72 143 869,839,121 195,571,884 31.30 2018-02-21
158 2018-02-21 6,456,303 37,000 0.74 143 869,839,121 199,822,578 30.95 2018-02-15
159 2018-02-20 6,419,303 -10,000 0.74 141 869,839,121 195,146,811 30.40 2018-02-13
160 2018-02-14 6,429,303 1,000 0.74 142 869,839,121 194,807,881 30.30 2018-02-12
161 2018-02-13 6,428,303 60,000 0.74 142 869,839,121 191,884,845 29.85 2018-02-09
162 2018-02-12 6,368,303 5,000 0.73 141 869,839,121 195,188,487 30.65 2018-02-08
163 2018-02-09 6,363,303 59,000 0.73 141 869,839,121 194,717,072 30.60 2018-02-07
164 2018-02-08 6,304,303 -58,000 0.72 141 869,839,121 195,433,393 31.00 2018-02-06
165 2018-02-07 6,362,303 -10,000 0.73 141 869,839,121 197,231,393 31.00 2018-02-05
166 2018-02-06 6,372,303 63,500 0.73 142 869,839,121 199,771,699 31.35 2018-02-02
167 2018-02-02 6,308,803 10,000 0.73 141 869,839,121 199,673,615 31.65 2018-01-31
168 2018-01-31 6,298,803 -13,500 0.72 141 869,839,121 200,301,935 31.80 2018-01-29
169 2018-01-30 6,312,303 -5,000 0.73 141 869,839,121 200,415,620 31.75 2018-01-26
170 2018-01-29 6,317,303 -14,000 0.73 141 869,839,121 200,574,370 31.75 2018-01-25
171 2018-01-26 6,331,303 3,000 0.73 140 869,839,121 201,018,870 31.75 2018-01-24
172 2018-01-24 6,328,303 10,000 0.73 139 869,839,121 203,454,941 32.15 2018-01-22
173 2018-01-23 6,318,303 -9,000 0.73 139 869,839,121 204,081,187 32.30 2018-01-19
174 2018-01-22 6,327,303 -2,000 0.73 137 869,839,121 208,484,634 32.95 2018-01-18
175 2018-01-19 6,329,303 65,000 0.73 138 869,839,121 207,601,138 32.80 2018-01-17
176 2018-01-18 6,264,303 -14,000 0.72 138 869,839,121 207,661,644 33.15 2018-01-16
177 2018-01-17 6,278,303 -3,500 0.72 140 869,839,121 202,161,357 32.20 2018-01-15
178 2018-01-16 6,281,803 -4,000 0.72 139 869,839,121 199,447,245 31.75 2018-01-12
179 2018-01-15 6,285,803 -6,000 0.72 140 869,839,121 200,202,826 31.85 2018-01-11
180 2018-01-12 6,291,803 6,000 0.72 140 869,839,121 202,910,647 32.25 2018-01-10
181 2018-01-11 6,285,803 13,500 0.72 139 869,839,121 203,031,437 32.30 2018-01-09
182 2018-01-10 6,272,303 20,000 0.72 138 869,839,121 199,145,620 31.75 2018-01-08
183 2018-01-08 6,252,303 3,000 0.72 137 869,839,121 198,510,620 31.75 2018-01-04
184 2018-01-05 6,249,303 6,000 0.72 137 869,839,121 198,727,835 31.80 2018-01-03
185 2018-01-04 6,243,303 -22,000 0.72 137 869,839,121 198,224,870 31.75 2018-01-02
186 2018-01-02 6,265,303 15,000 0.72 138 869,839,121 181,067,257 28.90 2017-12-28
187 2017-12-20 6,250,303 3,000 0.72 136 869,839,121 175,008,484 28.00 2017-12-18
188 2017-12-08 6,247,303 -5,000 0.72 136 869,839,121 178,672,866 28.60 2017-12-06
189 2017-12-05 6,252,303 -3,000 0.72 136 869,839,121 180,691,557 28.90 2017-12-01
190 2017-12-01 6,255,303 10,000 0.72 136 869,839,121 181,403,787 29.00 2017-11-29
191 2017-11-30 6,245,303 -2,500 0.72 136 869,839,121 180,176,992 28.85 2017-11-28
192 2017-11-29 6,247,803 -4,000 0.72 136 869,839,121 181,811,067 29.10 2017-11-27
193 2017-11-24 6,251,803 14,000 0.72 136 869,839,121 180,051,926 28.80 2017-11-22
194 2017-11-21 6,237,803 21,000 0.72 136 869,839,121 184,327,079 29.55 2017-11-17
195 2017-11-20 6,216,803 5,000 0.71 136 869,839,121 184,328,209 29.65 2017-11-16
196 2017-11-17 6,211,803 -1,000 0.71 136 869,839,121 182,627,008 29.40 2017-11-15
197 2017-11-15 6,212,803 -10,000 0.71 136 869,839,121 185,141,529 29.80 2017-11-13
198 2017-11-13 6,222,803 8,000 0.72 136 869,839,121 184,817,249 29.70 2017-11-09
199 2017-11-10 6,214,803 20,000 0.71 136 869,839,121 186,133,350 29.95 2017-11-08
200 2017-11-08 6,194,803 -50,000 0.71 136 869,839,121 183,675,909 29.65 2017-11-06
201 2017-11-03 6,244,803 -30,000 0.72 136 869,839,121 186,719,610 29.90 2017-11-01
202 2017-11-01 6,274,803 -30,000 0.72 136 869,839,121 186,361,649 29.70 2017-10-30
203 2017-10-31 6,304,803 4,000 0.72 136 869,839,121 198,601,295 31.50 2017-10-27
204 2017-10-26 6,300,803 -23,000 0.72 135 869,839,121 197,845,214 31.40 2017-10-24
205 2017-10-24 6,323,803 -58,500 0.73 135 869,839,121 197,935,034 31.30 2017-10-20
206 2017-10-18 6,382,303 70,000 0.73 136 869,839,121 201,361,660 31.55 2017-10-16
207 2017-10-17 6,312,303 -20,000 0.73 135 869,839,121 198,521,929 31.45 2017-10-13
208 2017-10-16 6,332,303 12,000 0.73 135 869,839,121 198,517,699 31.35 2017-10-12
209 2017-10-13 6,320,303 -18,000 0.73 135 869,839,121 195,613,378 30.95 2017-10-11
210 2017-10-04 6,338,303 7,000 0.73 134 869,839,121 192,684,411 30.40 2017-09-29
211 2017-10-03 6,331,303 -40,000 0.73 134 869,839,121 192,788,176 30.45 2017-09-28
212 2017-09-26 6,371,303 2,000 0.73 134 869,839,121 195,599,002 30.70 2017-09-22
213 2017-09-20 6,369,303 60,000 0.73 133 869,839,121 194,582,207 30.55 2017-09-18
214 2017-09-19 6,309,303 -10,000 0.73 133 869,839,121 190,540,951 30.20 2017-09-15
215 2017-09-12 6,319,303 -4,000 0.73 133 869,839,121 192,738,742 30.50 2017-09-08
216 2017-09-11 6,323,303 25,000 0.73 133 869,839,121 193,176,907 30.55 2017-09-07
217 2017-09-04 6,298,303 3,000 0.72 132 869,839,121 193,672,817 30.75 2017-08-31
218 2017-09-01 6,295,303 12,000 0.72 131 869,839,121 191,377,211 30.40 2017-08-30
219 2017-08-31 6,283,303 7,500 0.72 131 869,839,121 191,012,411 30.40 2017-08-29
220 2017-08-30 6,275,803 10,000 0.72 130 869,839,121 190,156,831 30.30 2017-08-28
221 2017-08-22 6,265,803 10,000 0.72 130 869,839,121 188,913,960 30.15 2017-08-18
222 2017-08-21 6,255,803 7,000 0.72 130 869,839,121 188,612,460 30.15 2017-08-17
223 2017-08-16 6,248,803 3,000 0.72 130 869,839,121 184,652,129 29.55 2017-08-14
224 2017-08-07 6,245,803 -4 0.72 130 869,839,121 187,061,800 29.95 2017-08-03
225 2017-08-03 6,245,807 -3,000 0.72 130 869,839,121 187,374,210 30.00 2017-08-01
226 2017-08-01 6,248,807 60,000 0.72 131 869,839,121 187,464,210 30.00 2017-07-28
227 2017-07-31 6,188,807 -1,500 0.71 130 869,839,121 185,354,770 29.95 2017-07-27
228 2017-07-25 6,190,307 5,000 0.71 131 869,839,121 185,090,179 29.90 2017-07-21
229 2017-07-24 6,185,307 6,500 0.71 130 869,839,121 184,940,679 29.90 2017-07-20
230 2017-07-21 6,178,807 30,000 0.71 131 869,839,121 184,128,449 29.80 2017-07-19
231 2017-07-06 6,148,807 8,000 0.71 131 869,839,121 183,234,449 29.80 2017-07-04
232 2017-06-29 6,140,807 49,000 0.71 131 869,839,121 183,610,129 29.90 2017-06-27
233 2017-06-27 6,091,807 -5,000 0.70 130 869,839,121 183,972,571 30.20 2017-06-23
234 2017-06-22 6,096,807 -5,000 0.70 131 869,839,121 181,989,689 29.85 2017-06-20
235 2017-06-16 6,101,807 6 0.70 132 869,839,121 183,969,481 30.15 2017-06-14
236 2017-06-15 6,101,801 -40,000 0.70 131 869,839,121 183,054,030 30.00 2017-06-13
237 2017-06-12 6,141,801 -83,500 0.71 131 869,839,121 187,632,021 30.55 2017-06-08
238 2017-06-09 6,225,301 -6,000 0.72 131 869,839,121 189,871,681 30.50 2017-06-07
239 2017-06-07 6,231,301 -2,000 0.72 132 869,839,121 187,250,595 30.05 2017-06-05
240 2017-06-06 6,233,301 -15,000 0.72 133 869,839,121 186,999,030 30.00 2017-06-02
241 2017-06-02 6,248,301 -10,000 0.72 134 869,839,121 182,762,804 29.25 2017-05-31
242 2017-06-01 6,258,301 -10,000 0.72 134 869,839,121 179,613,239 28.70 2017-05-29
243 2017-05-31 6,268,301 -15,000 0.72 134 869,839,121 181,153,899 28.90 2017-05-26
244 2017-05-22 6,283,301 -136,500 0.72 135 869,839,121 185,671,545 29.55 2017-05-18
245 2017-05-16 6,419,801 -2,000 0.74 135 869,839,121 186,495,219 29.05 2017-05-12
246 2017-05-11 6,421,801 -51,000 0.74 136 869,839,121 187,516,589 29.20 2017-05-09
247 2017-05-10 6,472,801 1,000 0.74 137 869,839,121 189,329,429 29.25 2017-05-08
248 2017-05-05 6,471,801 -2,000 0.74 136 869,839,121 188,976,589 29.20 2017-05-02
249 2017-05-04 6,473,801 -9,000 0.74 137 869,839,121 192,271,890 29.70 2017-04-28
250 2017-04-27 6,482,801 -300,000 0.75 137 869,839,121 187,677,089 28.95 2017-04-25
251 2017-04-21 6,782,801 -21,000 0.78 137 869,839,121 196,022,949 28.90 2017-04-19
252 2017-04-19 6,803,801 -20,000 0.78 138 869,839,121 196,970,039 28.95 2017-04-13
253 2017-04-12 6,823,801 -20,000 0.78 138 869,839,121 198,913,799 29.15 2017-04-10
254 2017-03-31 6,843,801 8,000 0.79 138 869,839,121 198,128,039 28.95 2017-03-29
255 2017-03-30 6,835,801 2,000 0.79 138 869,839,121 197,212,859 28.85 2017-03-28
256 2017-03-24 6,833,801 -6,000 0.79 137 869,839,121 199,205,299 29.15 2017-03-22
257 2017-03-22 6,839,801 -1,000 0.79 138 869,839,121 203,142,090 29.70 2017-03-20
258 2017-03-10 6,840,801 -50,000 0.79 139 869,839,121 200,777,509 29.35 2017-03-08
259 2017-03-09 6,890,801 1,500 0.79 139 869,839,121 198,455,069 28.80 2017-03-07
260 2017-03-07 6,889,301 -10,000 0.79 141 869,839,121 196,345,079 28.50 2017-03-03
261 2017-03-06 6,899,301 -5,000 0.79 141 869,839,121 196,975,044 28.55 2017-03-02
262 2017-03-03 6,904,301 42,432 0.79 141 869,839,121 195,046,503 28.25 2017-03-01
263 2017-03-02 6,861,869 68 0.79 141 869,839,121 194,533,986 28.35 2017-02-28
264 2017-02-24 6,861,801 -20,000 0.79 140 869,839,121 188,013,347 27.40 2017-02-22
265 2017-02-20 6,881,801 -3,000 0.79 140 869,839,121 187,529,077 27.25 2017-02-16
266 2017-02-17 6,884,801 -2,000 0.79 141 869,839,121 189,676,268 27.55 2017-02-15
267 2017-02-08 6,886,801 3,000 0.79 141 869,839,121 191,453,068 27.80 2017-02-06
268 2017-02-07 6,883,801 -7,000 0.79 140 869,839,121 191,025,478 27.75 2017-02-03
269 2017-02-06 6,890,801 10,000 0.79 140 869,839,121 191,564,268 27.80 2017-02-02
270 2017-02-03 6,880,801 48,000 0.79 139 869,839,121 190,254,148 27.65 2017-02-01
271 2017-02-01 6,832,801 1,000 0.79 140 869,839,121 191,318,428 28.00 2017-01-25
272 2017-01-26 6,831,801 -8,000 0.79 139 869,839,121 192,315,198 28.15 2017-01-24
273 2017-01-24 6,839,801 -10,000 0.79 140 869,839,121 192,882,388 28.20 2017-01-20
274 2017-01-20 6,849,801 -10,000 0.79 140 869,839,121 190,081,978 27.75 2017-01-18
275 2017-01-12 6,859,801 10,000 0.79 141 869,839,121 185,557,617 27.05 2017-01-10
276 2017-01-11 6,849,801 14,000 0.79 141 869,839,121 185,287,117 27.05 2017-01-09
277 2017-01-10 6,835,801 -20,000 0.79 141 869,839,121 184,908,417 27.05 2017-01-06
278 2017-01-09 6,855,801 11,000 0.79 142 869,839,121 184,421,047 26.90 2017-01-05
279 2016-12-30 6,844,801 10,000 0.79 142 869,839,121 185,151,867 27.05 2016-12-28
280 2016-12-29 6,834,801 -10,000 0.79 142 869,839,121 181,805,707 26.60 2016-12-23
281 2016-12-22 6,844,801 -20,000 0.79 142 869,839,121 184,125,147 26.90 2016-12-20
282 2016-12-21 6,864,801 -2,000 0.79 143 869,839,121 186,379,347 27.15 2016-12-19
283 2016-12-16 6,866,801 -1,500 0.79 143 869,839,121 191,583,748 27.90 2016-12-14
284 2016-12-14 6,868,301 2,000 0.79 144 869,839,121 190,251,938 27.70 2016-12-12
285 2016-11-30 6,866,301 -3,500 0.79 143 869,839,121 196,376,209 28.60 2016-11-28
286 2016-11-28 6,869,801 -10,000 0.79 143 869,839,121 196,132,819 28.55 2016-11-24
287 2016-11-24 6,879,801 60,000 0.79 144 869,839,121 197,450,289 28.70 2016-11-22
288 2016-11-23 6,819,801 -13,000 0.78 144 869,839,121 194,023,338 28.45 2016-11-21
289 2016-11-21 6,832,801 -10,000 0.79 142 869,839,121 192,343,348 28.15 2016-11-17
290 2016-11-15 6,842,801 -6,000 0.79 142 869,839,121 188,519,168 27.55 2016-11-11
291 2016-11-11 6,848,801 -59,000 0.79 143 869,839,121 182,862,987 26.70 2016-11-09
292 2016-11-02 6,907,801 8,500 0.79 143 869,839,121 187,892,187 27.20 2016-10-31
293 2016-10-27 6,899,301 8,000 0.79 143 869,839,121 199,389,799 28.90 2016-10-25
294 2016-10-26 6,891,301 5,000 0.79 142 869,839,121 198,124,904 28.75 2016-10-24
295 2016-10-24 6,886,301 -279,000 0.79 142 869,839,121 197,636,839 28.70 2016-10-19
296 2016-10-19 7,165,301 10,000 0.82 145 869,839,121 199,911,898 27.90 2016-10-17
297 2016-10-18 7,155,301 109,000 0.82 145 869,839,121 201,063,958 28.10 2016-10-14
298 2016-10-17 7,046,301 188,000 0.81 144 869,839,121 196,591,798 27.90 2016-10-13
299 2016-10-13 6,858,301 10,000 0.79 142 869,839,121 194,432,833 28.35 2016-10-11
300 2016-10-12 6,848,301 3,000 0.79 142 869,839,121 194,834,163 28.45 2016-10-07
301 2016-10-05 6,845,301 184,000 0.79 141 869,839,121 194,406,548 28.40 2016-10-03
302 2016-10-03 6,661,301 8,000 0.77 141 869,839,121 188,181,753 28.25 2016-09-29
303 2016-09-20 6,653,301 6,000 0.76 141 869,839,121 185,294,433 27.85 2016-09-15
304 2016-09-15 6,647,301 8,000 0.76 141 869,839,121 183,133,143 27.55 2016-09-13
305 2016-09-14 6,639,301 9,000 0.76 141 869,839,121 182,912,743 27.55 2016-09-12
306 2016-09-13 6,630,301 5,000 0.76 141 869,839,121 187,969,033 28.35 2016-09-09
307 2016-09-12 6,625,301 5,500 0.76 141 869,839,121 186,833,488 28.20 2016-09-08
308 2016-09-09 6,619,801 -4,000 0.76 141 869,839,121 188,333,338 28.45 2016-09-07
309 2016-09-08 6,623,801 3,000 0.76 142 869,839,121 187,122,378 28.25 2016-09-06
310 2016-09-06 6,620,801 24,500 0.76 142 869,839,121 184,720,348 27.90 2016-09-02
311 2016-09-05 6,596,301 4,000 0.76 141 869,839,121 182,057,908 27.60 2016-09-01
312 2016-09-01 6,592,301 3,000 0.76 140 869,839,121 181,947,508 27.60 2016-08-30
313 2016-08-31 6,589,301 -20,000 0.76 140 869,839,121 182,194,173 27.65 2016-08-29
314 2016-08-30 6,609,301 -7,000 0.76 141 869,839,121 184,069,033 27.85 2016-08-26
315 2016-08-29 6,616,301 8,000 0.76 140 869,839,121 182,279,093 27.55 2016-08-25
316 2016-08-25 6,608,301 50,000 0.76 140 869,839,121 182,719,523 27.65 2016-08-23
317 2016-08-19 6,558,301 8,000 0.75 140 869,839,121 179,041,617 27.30 2016-08-17
318 2016-08-18 6,550,301 -5,000 0.75 140 869,839,121 178,168,187 27.20 2016-08-16
319 2016-08-15 6,555,301 12,000 0.75 140 869,839,121 177,976,422 27.15 2016-08-11
320 2016-08-12 6,543,301 190,000 0.75 139 869,839,121 178,304,952 27.25 2016-08-10
321 2016-08-10 6,353,301 43,000 0.73 140 869,839,121 172,174,457 27.10 2016-08-08
322 2016-08-09 6,310,301 10,000 0.73 139 869,839,121 169,747,097 26.90 2016-08-05
323 2016-08-08 6,300,301 22,000 0.72 139 869,839,121 168,218,037 26.70 2016-08-04
324 2016-08-04 6,278,301 -10,000 0.72 137 869,839,121 165,433,231 26.35 2016-08-01
325 2016-08-03 6,288,301 -2,000 0.72 137 869,839,121 161,923,751 25.75 2016-07-29
326 2016-07-29 6,290,301 8,000 0.72 137 869,839,121 161,346,221 25.65 2016-07-27
327 2016-07-21 6,282,301 -2,000 0.72 136 869,839,121 158,628,100 25.25 2016-07-19
328 2016-07-19 6,284,301 28,000 0.72 137 869,839,121 159,307,030 25.35 2016-07-15
329 2016-07-15 6,256,301 -2,000 0.72 137 869,839,121 154,530,635 24.70 2016-07-13
330 2016-07-04 6,258,301 1,000 0.72 137 869,839,121 152,076,714 24.30 2016-06-29
331 2016-06-30 6,257,301 4,000 0.72 136 869,839,121 153,616,740 24.55 2016-06-28
332 2016-06-29 6,253,301 21,000 0.72 136 869,839,121 154,769,200 24.75 2016-06-27
333 2016-06-14 6,232,301 -20,000 0.72 135 869,839,121 154,561,065 24.80 2016-06-10
334 2016-06-13 6,252,301 10,000 0.72 135 869,839,121 157,245,370 25.15 2016-06-08
335 2016-06-10 6,242,301 33,000 0.72 134 869,839,121 157,930,215 25.30 2016-06-07
336 2016-06-02 6,209,301 17,000 0.71 134 869,839,121 154,922,060 24.95 2016-05-31
337 2016-05-27 6,192,301 -128,000 0.71 134 869,839,121 149,234,454 24.10 2016-05-25
338 2016-05-24 6,320,301 -42,000 0.73 133 869,839,121 151,055,194 23.90 2016-05-20
339 2016-05-23 6,362,301 -70,000 0.73 134 869,839,121 151,740,879 23.85 2016-05-19
340 2016-05-19 6,432,301 2,000 0.74 134 869,839,121 157,912,990 24.55 2016-05-17
341 2016-05-09 6,430,301 -50,000 0.74 134 869,839,121 168,152,371 26.15 2016-05-05
342 2016-04-14 6,480,301 -20,000 0.74 135 869,839,121 171,079,946 26.40 2016-04-12
343 2016-04-13 6,500,301 -110,000 0.75 135 869,839,121 162,507,525 25.00 2016-04-11
344 2016-04-11 6,610,301 -30,000 0.76 135 869,839,121 165,918,555 25.10 2016-04-07
345 2016-04-08 6,640,301 -26,000 0.76 135 869,839,121 164,015,435 24.70 2016-04-06
346 2016-03-22 6,666,301 23,500 0.77 136 869,817,121 166,657,525 25.00 2016-03-18
347 2016-03-21 6,642,801 16,500 0.76 136 869,817,121 169,723,566 25.55 2016-03-17
348 2016-03-17 6,626,301 30,000 0.76 136 869,821,121 167,976,730 25.35 2016-03-15
349 2016-03-15 6,596,301 3,000 0.76 136 869,821,121 161,609,375 24.50 2016-03-11
350 2016-03-11 6,593,301 -50,000 0.76 135 869,857,621 159,557,884 24.20 2016-03-09
351 2016-03-10 6,643,301 -13,000 0.76 136 869,857,621 162,760,875 24.50 2016-03-08
352 2016-03-08 6,656,301 -94,000 0.77 138 869,857,621 166,407,525 25.00 2016-03-04
353 2016-03-07 6,750,301 10,000 0.78 139 869,925,621 167,744,980 24.85 2016-03-03
354 2016-03-04 6,740,301 76,000 0.77 138 869,925,621 166,148,420 24.65 2016-03-02
355 2016-03-03 6,664,301 57,000 0.77 138 869,925,621 160,942,869 24.15 2016-03-01
356 2016-02-25 6,607,301 30,000 0.76 139 870,318,621 153,950,113 23.30 2016-02-23
357 2016-02-24 6,577,301 68,000 0.76 139 870,276,621 154,237,708 23.45 2016-02-22
358 2016-02-23 6,509,301 17,000 0.75 139 870,276,621 151,015,783 23.20 2016-02-19
359 2016-02-22 6,492,301 10,000 0.75 139 870,276,621 149,647,538 23.05 2016-02-18
360 2016-02-19 6,482,301 37,000 0.74 139 870,276,621 146,824,118 22.65 2016-02-17
361 2016-02-18 6,445,301 60,000 0.74 140 870,276,621 149,853,248 23.25 2016-02-16
362 2016-02-17 6,385,301 30,000 0.73 140 870,276,621 141,753,682 22.20 2016-02-15
363 2016-02-16 6,355,301 10,000 0.73 140 870,276,621 137,592,267 21.65 2016-02-12
364 2016-02-05 6,345,301 13,000 0.73 140 870,276,621 141,817,477 22.35 2016-02-03
365 2016-02-04 6,332,301 40,000 0.73 139 870,276,621 147,225,998 23.25 2016-02-02
366 2016-02-03 6,292,301 20,000 0.72 139 870,276,621 146,295,998 23.25 2016-02-01
367 2016-02-02 6,272,301 130,500 0.72 139 870,276,621 147,085,458 23.45 2016-01-29
368 2016-02-01 6,141,801 24,500 0.71 138 870,276,621 145,560,684 23.70 2016-01-28
369 2016-01-29 6,117,301 5,000 0.70 138 870,276,621 146,203,494 23.90 2016-01-27
370 2016-01-21 6,112,301 -10,000 0.70 138 870,874,621 156,169,291 25.55 2016-01-19
371 2016-01-13 6,122,301 55,000 0.70 139 871,284,621 161,322,631 26.35 2016-01-11
372 2016-01-12 6,067,301 -50,000 0.70 139 871,417,621 163,817,127 27.00 2016-01-08
373 2016-01-04 6,117,301 20,000 0.70 139 871,543,121 170,060,968 27.80 2015-12-29
374 2015-12-30 6,097,301 25,000 0.70 139 871,543,121 167,675,778 27.50 2015-12-28
375 2015-11-25 6,072,301 9,000 0.70 138 871,651,121 171,542,503 28.25 2015-11-23
376 2015-11-20 6,063,301 -1,000 0.70 137 871,651,121 170,378,758 28.10 2015-11-18
377 2015-11-18 6,064,301 -40,000 0.70 137 871,651,121 166,768,278 27.50 2015-11-16
378 2015-11-17 6,104,301 -40,000 0.70 138 871,651,121 169,089,138 27.70 2015-11-13
379 2015-11-10 6,144,301 -10,000 0.70 138 871,651,121 172,962,073 28.15 2015-11-06
380 2015-10-27 6,154,301 2,000 0.71 138 871,651,121 179,090,159 29.10 2015-10-23
381 2015-10-26 6,152,301 -10,000 0.71 138 871,651,121 176,263,424 28.65 2015-10-22
382 2015-10-22 6,162,301 -3,000 0.71 138 871,651,121 173,776,888 28.20 2015-10-19
383 2015-10-19 6,165,301 2,500 0.71 139 871,651,121 176,019,344 28.55 2015-10-15
384 2015-10-14 6,162,801 -2,000 0.71 139 871,651,121 172,558,428 28.00 2015-10-12
385 2015-10-07 6,164,801 -2,000 0.71 139 871,651,121 165,524,907 26.85 2015-10-05
386 2015-10-05 6,166,801 120,000 0.71 139 871,651,121 162,186,866 26.30 2015-09-30
387 2015-10-02 6,046,801 -10,000 0.69 139 871,651,121 158,728,526 26.25 2015-09-29
388 2015-09-24 6,056,801 10,000 0.69 139 871,651,121 162,019,427 26.75 2015-09-22
389 2015-09-22 6,046,801 10,000 0.69 138 871,651,121 162,961,287 26.95 2015-09-18
390 2015-09-14 6,036,801 10,000 0.69 137 871,651,121 162,389,947 26.90 2015-09-10
391 2015-09-11 6,026,801 10,000 0.69 137 871,651,121 161,216,927 26.75 2015-09-09
392 2015-09-04 6,016,801 -10,000 0.69 136 871,651,121 156,737,666 26.05 2015-09-01
393 2015-08-31 6,026,801 14,000 0.69 136 871,676,621 150,971,365 25.05 2015-08-27
394 2015-08-26 6,012,801 -10,000 0.69 136 871,676,621 146,712,344 24.40 2015-08-24
395 2015-08-21 6,022,801 10,000 0.69 137 871,676,621 156,592,826 26.00 2015-08-19
396 2015-08-19 6,012,801 2,000 0.69 136 871,676,621 157,836,026 26.25 2015-08-17
397 2015-08-04 6,010,801 5,000 0.69 136 871,676,621 160,488,387 26.70 2015-07-31
398 2015-07-31 6,005,801 -1,500 0.69 136 871,676,621 160,655,177 26.75 2015-07-29
399 2015-07-29 6,007,301 -1,000 0.69 136 871,636,621 160,995,667 26.80 2015-07-27
400 2015-07-28 6,008,301 100,000 0.69 137 871,636,621 166,129,523 27.65 2015-07-24
401 2015-07-27 5,908,301 265,000 0.68 137 871,636,621 163,659,938 27.70 2015-07-23
402 2015-07-23 5,643,301 9,000 0.65 137 871,636,621 153,779,952 27.25 2015-07-21
403 2015-07-20 5,634,301 20,000 0.65 137 871,636,621 150,717,552 26.75 2015-07-16
404 2015-07-15 5,614,301 -227,500 0.64 137 871,636,621 149,340,407 26.60 2015-07-13
405 2015-07-14 5,841,801 -120,000 0.67 138 871,636,621 155,976,087 26.70 2015-07-10
406 2015-07-10 5,961,801 1,000 0.68 138 871,636,621 151,727,835 25.45 2015-07-08
407 2015-07-09 5,960,801 50,000 0.68 137 871,636,621 162,431,827 27.25 2015-07-07
408 2015-07-08 5,910,801 -29,000 0.68 136 871,636,621 164,911,348 27.90 2015-07-06
409 2015-07-06 5,939,801 -10,000 0.68 137 871,636,621 170,175,299 28.65 2015-07-02
410 2015-06-30 5,949,801 254,000 0.68 137 871,636,621 171,056,779 28.75 2015-06-26
411 2015-06-26 5,695,801 110,000 0.65 137 871,440,221 165,178,229 29.00 2015-06-24
412 2015-06-24 5,585,801 -2,000 0.64 137 871,440,221 158,357,458 28.35 2015-06-22
413 2015-06-23 5,587,801 -10,000 0.64 137 871,440,221 159,252,329 28.50 2015-06-19
414 2015-06-16 5,597,801 25,000 0.64 137 871,440,221 163,455,789 29.20 2015-06-12
415 2015-06-11 5,572,801 17,000 0.64 136 871,440,221 161,053,949 28.90 2015-06-09
416 2015-06-10 5,555,801 -10,000 0.64 136 871,440,221 161,118,229 29.00 2015-06-08
417 2015-05-28 5,565,801 10,000 0.64 136 871,355,221 171,426,671 30.80 2015-05-26
418 2015-05-18 5,555,801 11,500 0.64 136 871,355,221 170,563,091 30.70 2015-05-14
419 2015-05-14 5,544,301 -100,000 0.64 135 871,355,221 171,041,686 30.85 2015-05-12
420 2015-05-13 5,644,301 -1,000 0.65 135 871,355,221 173,844,471 30.80 2015-05-11
421 2015-05-06 5,645,301 -20,000 0.65 135 871,355,221 169,923,560 30.10 2015-05-04
422 2015-04-30 5,665,301 -10,000 0.65 136 871,355,221 169,959,030 30.00 2015-04-28
423 2015-04-29 5,675,301 -1,000 0.65 137 871,355,221 169,975,265 29.95 2015-04-27
424 2015-04-27 5,676,301 -92,000 0.65 138 871,355,221 167,734,695 29.55 2015-04-23
425 2015-04-22 5,768,301 -10,000 0.66 140 871,355,221 169,588,049 29.40 2015-04-20
426 2015-04-15 5,778,301 -301,500 0.66 140 871,355,221 173,926,860 30.10 2015-04-13
427 2015-04-14 6,079,801 -95,500 0.70 140 871,355,221 182,090,040 29.95 2015-04-10
428 2015-04-13 6,175,301 -2,000 0.71 140 871,355,221 186,494,090 30.20 2015-04-09
429 2015-04-09 6,177,301 -5,000 0.71 141 871,355,221 182,230,380 29.50 2015-04-02
430 2015-04-08 6,182,301 -10,000 0.71 141 871,355,221 182,377,880 29.50 2015-04-01
431 2015-03-20 6,192,301 10,000 0.71 142 871,297,221 176,790,194 28.55 2015-03-18
432 2015-03-19 6,182,301 -1,000 0.71 142 871,297,221 176,195,579 28.50 2015-03-17
433 2015-03-12 6,183,301 -6,000 0.71 143 871,297,221 177,151,574 28.65 2015-03-10
434 2015-03-10 6,189,301 10,000 0.71 144 871,297,221 177,323,474 28.65 2015-03-06
435 2015-02-04 6,179,301 -5,000 0.71 143 871,255,221 181,053,519 29.30 2015-02-02
436 2015-02-02 6,184,301 20,000 0.71 144 871,255,221 181,200,019 29.30 2015-01-29
437 2015-01-29 6,164,301 -7,000 0.71 143 871,255,221 184,004,385 29.85 2015-01-27
438 2015-01-28 6,171,301 25,000 0.71 144 871,255,221 184,521,900 29.90 2015-01-26
439 2015-01-27 6,146,301 5,000 0.71 143 871,255,221 183,467,085 29.85 2015-01-23
440 2015-01-21 6,141,301 -10,000 0.70 142 871,255,221 179,018,924 29.15 2015-01-19
441 2015-01-20 6,151,301 -55,000 0.71 142 871,255,221 179,617,989 29.20 2015-01-16
442 2015-01-19 6,206,301 -5,000 0.71 143 871,255,221 180,913,674 29.15 2015-01-15
443 2015-01-15 6,211,301 10,000 0.71 143 871,255,221 182,612,249 29.40 2015-01-13
444 2015-01-13 6,201,301 -10,000 0.71 142 871,255,221 181,698,119 29.30 2015-01-09
445 2015-01-08 6,211,301 -5,000 0.71 143 871,255,221 180,438,294 29.05 2015-01-06
446 2015-01-07 6,216,301 -10,000 0.71 143 871,255,221 179,651,099 28.90 2015-01-05
447 2014-12-23 6,226,301 -10,000 0.71 143 871,255,221 172,779,853 27.75 2014-12-19
448 2014-12-22 6,236,301 -2,000 0.72 143 871,255,221 173,680,983 27.85 2014-12-18
449 2014-12-17 6,238,301 -50,000 0.72 143 871,255,221 172,800,938 27.70 2014-12-15
450 2014-12-16 6,288,301 -20,000 0.72 143 871,255,221 175,443,598 27.90 2014-12-12
451 2014-12-01 6,308,301 -2,000 0.72 144 871,255,221 178,209,503 28.25 2014-11-27
452 2014-11-26 6,310,301 -28,000 0.72 144 871,255,221 175,110,853 27.75 2014-11-24
453 2014-11-25 6,338,301 82,000 0.73 144 871,255,221 177,155,513 27.95 2014-11-21
454 2014-11-24 6,256,301 -42,000 0.72 144 871,255,221 173,299,538 27.70 2014-11-20
455 2014-11-21 6,298,301 -30,000 0.72 145 871,255,221 176,667,343 28.05 2014-11-19
456 2014-11-20 6,328,301 -20,000 0.73 145 871,255,221 174,977,523 27.65 2014-11-18
457 2014-11-19 6,348,301 -2,000 0.73 145 871,255,221 176,482,768 27.80 2014-11-17
458 2014-11-14 6,350,301 -2,000 0.73 145 871,255,221 174,633,278 27.50 2014-11-12
459 2014-11-11 6,352,301 -42,000 0.73 146 871,255,221 171,194,512 26.95 2014-11-07
460 2014-11-06 6,394,301 10,000 0.73 147 871,255,221 177,122,138 27.70 2014-11-04
461 2014-11-05 6,384,301 -24,000 0.73 147 871,255,221 175,249,062 27.45 2014-11-03
462 2014-10-28 6,408,301 -10,000 0.74 148 871,255,221 175,267,032 27.35 2014-10-24
463 2014-10-27 6,418,301 773,500 0.74 148 871,255,221 175,861,447 27.40 2014-10-23
464 2014-10-22 5,644,801 2,000 0.65 147 871,255,221 158,618,908 28.10 2014-10-20
465 2014-10-21 5,642,801 19,800 0.65 147 871,255,221 155,177,028 27.50 2014-10-17
466 2014-10-17 5,623,001 10,000 0.65 147 871,255,221 155,194,828 27.60 2014-10-15
467 2014-10-13 5,613,001 -10,000 0.64 147 871,255,221 156,041,428 27.80 2014-10-09
468 2014-10-09 5,623,001 -30,000 0.65 147 871,255,221 156,881,728 27.90 2014-10-07
469 2014-10-07 5,653,001 -2,000 0.65 148 871,255,221 154,892,227 27.40 2014-10-03
470 2014-10-06 5,655,001 -6,000 0.65 148 871,255,221 153,816,027 27.20 2014-09-30
471 2014-10-03 5,661,001 -299,500 0.65 149 871,255,221 152,847,027 27.00 2014-09-29
472 2014-09-30 5,960,501 -17,000 0.68 150 871,255,221 162,125,627 27.20 2014-09-26
473 2014-09-11 5,977,501 2,000 0.69 150 871,255,221 169,462,153 28.35 2014-09-08
474 2014-09-02 5,975,501 3,000 0.69 150 871,255,221 166,417,703 27.85 2014-08-29
475 2014-08-29 5,972,501 -8,000 0.69 150 871,255,221 167,827,278 28.10 2014-08-27
476 2014-08-28 5,980,501 23,000 0.69 151 871,255,221 168,351,103 28.15 2014-08-26
477 2014-08-26 5,957,501 5,000 0.68 150 871,255,221 170,086,654 28.55 2014-08-22
478 2014-08-25 5,952,501 -2,000 0.68 149 871,255,221 169,646,279 28.50 2014-08-21
479 2014-08-19 5,954,501 -20,500 0.68 150 871,255,221 165,832,853 27.85 2014-08-15
480 2014-08-11 5,975,001 5,000 0.69 151 871,255,221 161,325,027 27.00 2014-08-07
481 2014-08-07 5,970,001 20,000 0.69 151 871,255,221 161,190,027 27.00 2014-08-05
482 2014-08-06 5,950,001 -5,000 0.68 151 871,255,221 160,947,527 27.05 2014-08-04
483 2014-08-05 5,955,001 25,000 0.68 152 871,255,221 160,785,027 27.00 2014-08-01
484 2014-07-28 5,930,001 10,000 0.68 151 871,255,221 163,075,028 27.50 2014-07-24
485 2014-07-25 5,920,001 10,000 0.68 151 871,255,221 161,912,027 27.35 2014-07-23
486 2014-07-22 5,910,001 20,000 0.68 151 871,255,221 159,865,527 27.05 2014-07-18
487 2014-07-21 5,890,001 3,000 0.68 151 871,255,221 159,913,527 27.15 2014-07-17
488 2014-07-17 5,887,001 3,000 0.68 151 871,255,221 159,537,727 27.10 2014-07-15
489 2014-07-16 5,884,001 10,000 0.68 150 871,255,221 158,279,627 26.90 2014-07-14
490 2014-07-14 5,874,001 -4,000 0.67 150 871,255,221 157,716,927 26.85 2014-07-10
491 2014-07-11 5,878,001 10,000 0.67 151 871,255,221 158,706,027 27.00 2014-07-09
492 2014-07-09 5,868,001 10,000 0.67 151 871,255,221 159,609,627 27.20 2014-07-07
493 2014-07-04 5,858,001 -5,000 0.67 151 871,255,221 159,337,627 27.20 2014-07-02
494 2014-06-20 5,863,001 8,000 0.67 152 871,255,221 156,835,277 26.75 2014-06-18
495 2014-06-13 5,855,001 40,000 0.67 152 871,255,221 156,328,527 26.70 2014-06-11
496 2014-06-12 5,815,001 11,500 0.67 152 871,255,221 155,260,527 26.70 2014-06-10
497 2014-06-10 5,803,501 10,000 0.67 152 871,255,221 156,404,352 26.95 2014-06-06
498 2014-06-05 5,793,501 40,000 0.66 152 871,255,221 157,583,227 27.20 2014-06-03
499 2014-05-30 5,753,501 38,000 0.66 151 871,255,221 152,467,777 26.50 2014-05-28
500 2014-05-27 5,715,501 -2,500 0.66 150 871,255,221 154,032,752 26.95 2014-05-23
501 2014-05-21 5,718,001 -10,000 0.66 150 871,255,221 154,671,927 27.05 2014-05-19
502 2014-05-19 5,728,001 -5,000 0.66 151 871,255,221 156,374,427 27.30 2014-05-15
503 2014-05-12 5,733,001 -1,160 0.66 152 871,255,221 153,071,127 26.70 2014-05-08
504 2014-05-08 5,734,161 3,000 0.66 153 871,255,221 151,955,267 26.50 2014-05-05
505 2014-04-30 5,731,161 -10,000 0.66 153 871,255,221 153,308,557 26.75 2014-04-28
506 2014-04-24 5,741,161 4,000 0.66 154 871,203,721 157,594,869 27.45 2014-04-22
507 2014-04-17 5,737,161 -2,000 0.66 153 871,203,721 156,337,637 27.25 2014-04-15
508 2014-04-16 5,739,161 -10,000 0.66 153 871,203,721 156,679,095 27.30 2014-04-14
509 2014-04-10 5,749,161 10,000 0.66 154 871,203,721 155,514,805 27.05 2014-04-08
510 2014-04-03 5,739,161 -3,500 0.66 153 871,203,721 155,531,263 27.10 2014-04-01
511 2014-03-31 5,742,661 -9,000 0.66 154 871,203,721 151,319,117 26.35 2014-03-27
512 2014-03-28 5,751,661 20,000 0.66 155 871,203,721 151,843,850 26.40 2014-03-26
513 2014-03-26 5,731,661 -10,000 0.66 155 871,203,721 151,602,433 26.45 2014-03-24
514 2014-03-24 5,741,661 -32,000 0.66 155 871,203,721 149,857,352 26.10 2014-03-20
515 2014-03-17 5,773,661 -10,000 0.66 157 871,262,221 150,692,552 26.10 2014-03-13
516 2014-03-07 5,783,661 -1,000 0.66 158 871,311,721 152,977,833 26.45 2014-03-05
517 2014-03-04 5,784,661 -10,000 0.66 158 871,319,721 151,847,351 26.25 2014-02-28
518 2014-02-28 5,794,661 10,000 0.66 159 871,711,721 151,530,385 26.15 2014-02-26
519 2014-02-25 5,784,661 -98,000 0.66 159 871,711,721 154,739,682 26.75 2014-02-21
520 2014-02-18 5,882,661 -500 0.67 159 871,711,721 156,184,650 26.55 2014-02-14
521 2014-02-17 5,883,161 -10,000 0.67 159 871,711,721 156,492,083 26.60 2014-02-13
522 2014-02-12 5,893,161 -25,000 0.68 160 871,711,721 159,115,347 27.00 2014-02-10
523 2014-02-11 5,918,161 -2,000 0.68 160 871,741,721 159,790,347 27.00 2014-02-07
524 2014-02-10 5,920,161 4,000 0.68 160 871,761,721 158,956,323 26.85 2014-02-06
525 2014-02-07 5,916,161 15,500 0.68 160 871,882,721 159,440,539 26.95 2014-02-05
526 2014-02-06 5,900,661 -10,000 0.68 160 872,103,221 157,842,682 26.75 2014-02-04
527 2014-02-05 5,910,661 -24,000 0.68 160 872,338,721 159,292,314 26.95 2014-01-30
528 2014-02-04 5,934,661 -40,000 0.68 162 872,431,721 159,642,381 26.90 2014-01-28
529 2014-01-29 5,974,661 -21,000 0.68 162 872,431,721 157,731,050 26.40 2014-01-27
530 2014-01-28 5,995,661 -10,000 0.69 163 872,431,721 156,186,969 26.05 2014-01-24
531 2014-01-27 6,005,661 -4,000 0.69 163 872,431,721 159,150,017 26.50 2014-01-23
532 2014-01-23 6,009,661 -2,000 0.69 163 872,431,721 163,462,779 27.20 2014-01-21
533 2014-01-22 6,011,661 -50,500 0.69 164 872,431,721 162,314,847 27.00 2014-01-20
534 2014-01-21 6,062,161 -40,000 0.69 168 872,431,721 161,253,483 26.60 2014-01-17
535 2014-01-20 6,102,161 10,000 0.70 168 872,431,721 160,791,942 26.35 2014-01-16
536 2014-01-10 6,092,161 -5,000 0.70 168 872,431,721 159,310,010 26.15 2014-01-08
537 2014-01-07 6,097,161 6,000 0.70 169 872,431,721 157,611,612 25.85 2014-01-03
538 2013-12-20 6,091,161 -10,000 0.70 168 872,431,721 156,238,280 25.65 2013-12-18
539 2013-12-19 6,101,161 4,000 0.70 168 872,431,721 155,884,664 25.55 2013-12-17
540 2013-12-13 6,097,161 37,500 0.70 167 872,431,721 156,392,180 25.65 2013-12-11
541 2013-12-10 6,059,661 -10,000 0.69 166 872,431,721 157,551,186 26.00 2013-12-06
542 2013-12-09 6,069,661 -10,000 0.70 166 872,431,721 158,114,669 26.05 2013-12-05
543 2013-11-25 6,079,661 -46,000 0.70 166 872,403,721 158,679,152 26.10 2013-11-21
544 2013-11-20 6,125,661 -5,000 0.70 167 872,403,721 158,960,903 25.95 2013-11-18
545 2013-11-19 6,130,661 -5,000 0.70 167 872,403,721 158,784,120 25.90 2013-11-15
546 2013-11-15 6,135,661 -11,000 0.70 168 872,403,721 158,300,054 25.80 2013-11-13
547 2013-11-14 6,146,661 -1,000 0.70 170 872,403,721 160,120,519 26.05 2013-11-12
548 2013-11-12 6,147,661 1,000 0.70 171 872,403,721 159,531,803 25.95 2013-11-08
549 2013-11-04 6,146,661 41,090 0.70 170 872,403,721 160,427,852 26.10 2013-10-31
550 2013-10-31 6,105,571 1,500 0.70 170 872,403,721 155,081,503 25.40 2013-10-29
551 2013-10-30 6,104,071 -1,000 0.70 171 871,607,921 154,432,996 25.30 2013-10-28
552 2013-10-28 6,105,071 7,500 0.70 171 871,607,921 155,984,564 25.55 2013-10-24
553 2013-10-25 6,097,571 -46,090 0.70 171 871,607,921 158,231,967 25.95 2013-10-23
554 2013-10-23 6,143,661 1,000 0.70 172 871,607,921 162,807,017 26.50 2013-10-21
555 2013-10-22 6,142,661 20,000 0.70 171 871,607,921 162,166,250 26.40 2013-10-18
556 2013-10-21 6,122,661 51,000 0.70 171 871,607,921 160,413,718 26.20 2013-10-17
557 2013-10-18 6,071,661 10,000 0.70 170 871,607,921 159,988,267 26.35 2013-10-16
558 2013-10-17 6,061,661 120,000 0.70 169 871,607,921 160,027,850 26.40 2013-10-15
559 2013-10-16 5,941,661 160,000 0.68 169 871,607,921 157,454,017 26.50 2013-10-11
560 2013-10-15 5,781,661 -19,000 0.66 169 871,607,921 152,346,767 26.35 2013-10-10
561 2013-10-11 5,800,661 5,000 0.67 170 871,607,921 152,557,384 26.30 2013-10-09
562 2013-10-07 5,795,661 -18,000 0.66 169 871,607,921 151,266,752 26.10 2013-10-03
563 2013-10-04 5,813,661 40,000 0.67 170 871,607,921 151,445,869 26.05 2013-10-02
564 2013-09-26 5,773,661 10,000 0.66 170 871,205,921 148,094,405 25.65 2013-09-24
565 2013-09-24 5,763,661 -5,000 0.66 169 871,205,921 153,889,749 26.70 2013-09-19
566 2013-09-23 5,768,661 -38,500 0.66 169 871,205,921 147,389,289 25.55 2013-09-18
567 2013-09-18 5,807,161 -16,500 0.67 171 871,205,921 146,340,457 25.20 2013-09-16
568 2013-09-16 5,823,661 120,000 0.67 172 871,205,921 146,465,074 25.15 2013-09-12
569 2013-09-13 5,703,661 4,000 0.65 171 871,205,921 143,447,074 25.15 2013-09-11
570 2013-09-12 5,699,661 -10,000 0.65 170 871,205,921 141,636,576 24.85 2013-09-10
571 2013-09-11 5,709,661 8,000 0.66 171 871,205,921 141,885,076 24.85 2013-09-09
572 2013-09-10 5,701,661 10,000 0.65 171 871,205,921 140,260,861 24.60 2013-09-06
573 2013-09-09 5,691,661 15,000 0.65 171 871,205,921 140,014,861 24.60 2013-09-05
574 2013-09-06 5,676,661 14,000 0.65 170 871,205,921 139,929,694 24.65 2013-09-04
575 2013-09-05 5,662,661 -2,000 0.65 169 871,205,921 139,018,328 24.55 2013-09-03
576 2013-09-04 5,664,661 2,000 0.65 169 871,205,921 138,784,195 24.50 2013-09-02
577 2013-09-03 5,662,661 6,000 0.65 168 871,205,921 139,301,461 24.60 2013-08-30
578 2013-08-29 5,656,661 308,000 0.65 165 870,904,921 138,588,195 24.50 2013-08-27
579 2013-08-28 5,348,661 12,000 0.61 165 870,904,921 131,577,061 24.60 2013-08-26
580 2013-08-27 5,336,661 27,500 0.61 164 870,904,921 128,079,864 24.00 2013-08-23
581 2013-08-26 5,309,161 -3,000 0.61 164 870,904,921 126,092,574 23.75 2013-08-22
582 2013-08-23 5,312,161 -1,500 0.61 164 870,904,921 128,288,688 24.15 2013-08-21
583 2013-08-22 5,313,661 20,000 0.61 164 870,904,921 131,513,110 24.75 2013-08-20
584 2013-08-20 5,293,661 51,000 0.61 162 870,904,921 134,458,989 25.40 2013-08-16
585 2013-08-19 5,242,661 9,000 0.60 160 870,904,921 133,163,589 25.40 2013-08-15
586 2013-08-12 5,233,661 20,000 0.60 160 870,904,921 129,271,427 24.70 2013-08-08
587 2013-08-09 5,213,661 -500 0.60 160 870,904,921 127,995,378 24.55 2013-08-07
588 2013-08-08 5,214,161 15,000 0.60 161 870,904,921 128,268,361 24.60 2013-08-06
589 2013-08-07 5,199,161 402,000 0.60 160 870,904,921 127,639,403 24.55 2013-08-05
590 2013-08-06 4,797,161 15,000 0.55 159 870,904,921 117,770,303 24.55 2013-08-02
591 2013-08-05 4,782,161 30,000 0.55 159 870,904,921 117,641,161 24.60 2013-08-01
592 2013-08-01 4,752,161 19,500 0.55 158 870,904,921 118,328,809 24.90 2013-07-30
593 2013-07-30 4,732,661 27,000 0.54 155 870,904,921 120,446,222 25.45 2013-07-26
594 2013-07-29 4,705,661 30,000 0.54 153 870,904,921 118,817,940 25.25 2013-07-25
595 2013-07-26 4,675,661 -8,000 0.54 152 870,904,921 120,164,488 25.70 2013-07-24
596 2013-07-25 4,683,661 10,000 0.54 152 870,904,921 117,325,708 25.05 2013-07-23
597 2013-07-22 4,673,661 10,000 0.54 152 870,904,921 115,906,793 24.80 2013-07-18
598 2013-07-19 4,663,661 19,000 0.54 151 870,904,921 115,891,976 24.85 2013-07-17
599 2013-07-18 4,644,661 10,000 0.53 149 870,904,921 116,348,758 25.05 2013-07-16
600 2013-07-17 4,634,661 15,000 0.53 149 870,904,921 115,866,525 25.00 2013-07-15
601 2013-07-15 4,619,661 22,000 0.53 148 870,904,921 115,722,508 25.05 2013-07-11
602 2013-07-11 4,597,661 15,500 0.53 146 870,904,921 113,792,110 24.75 2013-07-09
603 2013-07-10 4,582,161 210,000 0.53 146 870,904,921 113,637,593 24.80 2013-07-08
604 2013-07-05 4,372,161 16,500 0.50 147 870,904,921 108,648,201 24.85 2013-07-03
605 2013-07-04 4,355,661 9,000 0.50 146 870,904,921 110,416,006 25.35 2013-07-02
606 2013-07-03 4,346,661 10,000 0.50 146 871,054,921 112,361,187 25.85 2013-06-28
607 2013-06-27 4,336,661 2,000 0.50 145 871,966,421 106,681,861 24.60 2013-06-25
608 2013-06-24 4,334,661 -10,000 0.50 145 873,205,421 109,233,457 25.20 2013-06-20
609 2013-06-21 4,344,661 -15,000 0.50 145 873,805,421 112,309,487 25.85 2013-06-19
610 2013-06-18 4,359,661 5,000 0.50 146 875,046,421 113,569,169 26.05 2013-06-14
611 2013-06-14 4,354,661 -16,000 0.50 145 875,193,921 109,084,258 25.05 2013-06-11
612 2013-06-11 4,370,661 -5,000 0.50 146 875,193,921 117,133,715 26.80 2013-06-07
613 2013-06-10 4,375,661 39,000 0.50 146 875,193,921 116,173,800 26.55 2013-06-06
614 2013-06-07 4,336,661 1,500 0.50 146 875,193,921 115,788,849 26.70 2013-06-05
615 2013-06-05 4,335,161 10,000 0.50 146 875,193,921 121,601,266 28.05 2013-06-03
616 2013-06-04 4,325,161 -1,000 0.49 145 875,193,921 121,320,766 28.05 2013-05-31
617 2013-06-03 4,326,161 7,000 0.49 145 875,193,921 117,238,963 27.10 2013-05-30
618 2013-05-28 4,319,161 27,000 0.49 144 875,132,521 125,471,627 29.05 2013-05-24
619 2013-05-27 4,292,161 19,000 0.49 142 875,132,521 123,399,629 28.75 2013-05-23
620 2013-05-24 4,273,161 5,000 0.49 142 875,132,521 126,271,908 29.55 2013-05-22
621 2013-05-23 4,268,161 25,000 0.49 142 875,132,521 126,977,790 29.75 2013-05-21
622 2013-05-22 4,243,161 1,000 0.48 141 875,132,521 126,234,040 29.75 2013-05-20
623 2013-05-20 4,242,161 5,500 0.48 140 875,132,521 126,628,506 29.85 2013-05-15
624 2013-05-15 4,236,661 500 0.48 139 875,132,521 131,124,658 30.95 2013-05-13
625 2013-05-14 4,236,161 -400 0.48 139 875,132,521 131,744,607 31.10 2013-05-10
626 2013-05-13 4,236,561 200,000 0.48 140 875,132,521 131,121,563 30.95 2013-05-09
627 2013-05-08 4,036,561 4,500 0.46 139 875,132,521 125,335,219 31.05 2013-05-06
628 2013-05-07 4,032,061 10,000 0.46 139 875,132,521 122,373,051 30.35 2013-05-03
629 2013-05-06 4,022,061 6,000 0.46 139 875,132,521 122,270,654 30.40 2013-05-02
630 2013-04-30 4,016,061 200 0.46 138 875,132,521 118,875,406 29.60 2013-04-26
631 2013-04-29 4,015,861 1,000 0.46 137 875,132,521 118,267,106 29.45 2013-04-25
632 2013-04-26 4,014,861 3,000 0.46 136 875,132,521 119,442,115 29.75 2013-04-24
633 2013-04-24 4,011,861 10,000 0.46 135 875,132,521 119,954,644 29.90 2013-04-22
634 2013-04-23 4,001,861 2,000 0.46 135 875,132,521 117,454,620 29.35 2013-04-19
635 2013-04-22 3,999,861 7,500 0.46 135 875,132,521 113,196,066 28.30 2013-04-18
636 2013-04-16 3,992,361 -1,000 0.46 134 875,132,521 121,567,392 30.45 2013-04-12
637 2013-04-15 3,993,361 1,000 0.46 135 875,132,521 120,998,838 30.30 2013-04-11
638 2013-04-10 3,992,361 20,000 0.46 134 875,132,521 120,768,920 30.25 2013-04-08
639 2013-04-09 3,972,361 1,000 0.45 134 875,132,521 122,348,719 30.80 2013-04-05
640 2013-04-03 3,971,361 10,000 0.45 133 875,132,521 124,899,303 31.45 2013-03-28
641 2013-03-25 3,961,361 2,000 0.45 133 874,952,521 125,971,280 31.80 2013-03-21
642 2013-03-19 3,959,361 -1,000 0.45 133 874,952,521 131,054,849 33.10 2013-03-15
643 2013-03-18 3,960,361 4,000 0.45 134 874,952,521 132,672,094 33.50 2013-03-14
644 2013-03-12 3,956,361 10,000 0.45 133 874,952,521 134,911,910 34.10 2013-03-08
645 2013-03-11 3,946,361 -31,000 0.45 132 874,952,521 134,373,592 34.05 2013-03-07
646 2013-03-08 3,977,361 72,000 0.45 133 874,952,521 132,843,857 33.40 2013-03-06
647 2013-03-05 3,905,361 -20,500 0.45 132 874,952,521 134,344,418 34.40 2013-03-01
648 2013-03-04 3,925,861 -21,500 0.45 133 874,952,521 133,086,688 33.90 2013-02-28
649 2013-03-01 3,947,361 -500 0.45 132 874,952,521 133,420,802 33.80 2013-02-27
650 2013-02-27 3,947,861 20,000 0.45 132 874,901,521 132,648,130 33.60 2013-02-25
651 2013-02-25 3,927,861 20,000 0.45 132 874,901,521 133,547,274 34.00 2013-02-21
652 2013-02-21 3,907,861 9,000 0.45 131 874,901,521 132,867,274 34.00 2013-02-19
653 2013-02-20 3,898,861 -7,340 0.45 132 874,901,521 135,095,534 34.65 2013-02-18
654 2013-02-18 3,906,201 6,500 0.45 130 874,901,521 133,006,144 34.05 2013-02-14
655 2013-02-14 3,899,701 100,000 0.45 130 874,901,521 128,690,133 33.00 2013-02-07
656 2013-02-08 3,799,701 9,500 0.43 130 874,901,521 126,340,058 33.25 2013-02-06
657 2013-02-07 3,790,201 -10,000 0.43 129 874,901,521 124,887,123 32.95 2013-02-05
658 2013-02-06 3,800,201 11,000 0.43 130 874,901,521 125,976,663 33.15 2013-02-04
659 2013-02-04 3,789,201 7,000 0.43 128 874,901,521 121,254,432 32.00 2013-01-31
660 2013-01-31 3,782,201 2,000 0.43 129 874,901,521 120,273,992 31.80 2013-01-29
661 2013-01-17 3,780,201 5,000 0.43 129 874,866,521 125,691,683 33.25 2013-01-15
662 2013-01-15 3,775,201 19,000 0.43 129 874,778,521 126,091,713 33.40 2013-01-11
663 2013-01-11 3,756,201 -16,000 0.43 127 874,778,521 128,274,264 34.15 2013-01-09
664 2013-01-09 3,772,201 2,000 0.43 128 874,778,521 128,820,664 34.15 2013-01-07
665 2013-01-08 3,770,201 500 0.43 128 874,778,521 127,998,324 33.95 2013-01-04
666 2013-01-07 3,769,701 -89,000 0.43 127 874,778,521 127,792,864 33.90 2013-01-03
667 2013-01-03 3,858,701 -105,000 0.44 127 874,778,521 128,301,808 33.25 2012-12-31
668 2013-01-02 3,963,701 -3,000 0.45 129 874,778,521 132,387,613 33.40 2012-12-27
669 2012-12-27 3,966,701 -55,000 0.45 131 874,597,221 128,917,783 32.50 2012-12-20
670 2012-12-21 4,021,701 -206,000 0.46 134 874,597,221 126,884,667 31.55 2012-12-19
671 2012-12-20 4,227,701 -10,000 0.48 136 874,597,221 131,058,731 31.00 2012-12-18
672 2012-12-17 4,237,701 4,000 0.48 137 874,597,221 131,792,501 31.10 2012-12-13
673 2012-12-14 4,233,701 5,000 0.48 138 874,597,221 131,244,731 31.00 2012-12-12
674 2012-12-13 4,228,701 23,500 0.48 137 874,597,221 129,609,686 30.65 2012-12-11
675 2012-12-11 4,205,201 5,000 0.48 133 874,597,221 132,043,311 31.40 2012-12-07
676 2012-12-10 4,200,201 27,000 0.48 132 874,597,221 131,886,311 31.40 2012-12-06
677 2012-12-07 4,173,201 -7,000 0.48 133 874,597,221 128,743,251 30.85 2012-12-05
678 2012-12-06 4,180,201 -14,000 0.48 135 874,597,221 126,451,080 30.25 2012-12-04
679 2012-12-04 4,194,201 19,000 0.48 135 874,597,221 128,132,841 30.55 2012-11-30
680 2012-12-03 4,175,201 18,000 0.48 136 874,597,221 126,717,350 30.35 2012-11-29
681 2012-11-30 4,157,201 -59,500 0.48 135 874,597,221 124,716,030 30.00 2012-11-28
682 2012-11-29 4,216,701 -46,000 0.48 136 874,171,121 128,398,545 30.45 2012-11-27
683 2012-11-28 4,262,701 90,000 0.49 135 874,171,121 127,454,760 29.90 2012-11-26
684 2012-11-27 4,172,701 -69,000 0.48 134 874,171,121 123,929,220 29.70 2012-11-23
685 2012-11-26 4,241,701 -47,000 0.49 134 874,171,121 125,766,435 29.65 2012-11-22
686 2012-11-23 4,288,701 -15,000 0.49 136 874,171,121 124,372,329 29.00 2012-11-21
687 2012-11-21 4,303,701 -20,000 0.49 135 874,171,121 124,161,774 28.85 2012-11-19
688 2012-11-20 4,323,701 -20,500 0.49 135 874,171,121 125,171,144 28.95 2012-11-16
689 2012-11-14 4,344,201 19,500 0.50 136 874,171,121 124,678,569 28.70 2012-11-12
690 2012-11-13 4,324,701 -20,000 0.49 136 874,171,121 124,983,859 28.90 2012-11-09
691 2012-11-12 4,344,701 -3,000 0.50 136 874,171,121 123,172,273 28.35 2012-11-08
692 2012-11-09 4,347,701 -2,000 0.50 135 874,171,121 125,213,789 28.80 2012-11-07
693 2012-11-08 4,349,701 18,975 0.50 136 874,171,121 124,618,934 28.65 2012-11-06
694 2012-11-06 4,330,726 -10,500 0.50 136 874,171,121 124,291,836 28.70 2012-11-02
695 2012-11-05 4,341,226 50,000 0.50 137 874,171,121 124,159,064 28.60 2012-11-01
696 2012-11-02 4,291,226 18,000 0.49 137 874,171,121 119,939,767 27.95 2012-10-31
697 2012-11-01 4,273,226 -98,500 0.49 136 874,171,121 116,231,747 27.20 2012-10-30
698 2012-10-31 4,371,726 20,000 0.50 137 874,171,121 121,752,569 27.85 2012-10-29
699 2012-10-30 4,351,726 -8,000 0.50 136 873,303,521 125,547,295 28.85 2012-10-26
700 2012-10-29 4,359,726 -3,000 0.50 137 873,303,521 128,611,917 29.50 2012-10-25
701 2012-10-26 4,362,726 -3,000 0.50 138 873,303,521 129,572,962 29.70 2012-10-24
702 2012-10-25 4,365,726 -40,000 0.50 138 873,303,521 128,788,917 29.50 2012-10-22
703 2012-10-24 4,405,726 78,500 0.50 139 873,303,521 138,119,510 31.35 2012-10-19
704 2012-10-22 4,327,226 -24,000 0.50 139 873,303,521 132,845,838 30.70 2012-10-18
705 2012-10-19 4,351,226 -19,000 0.50 139 873,303,521 129,884,096 29.85 2012-10-17
706 2012-10-18 4,370,226 -88,000 0.50 139 873,295,521 128,266,133 29.35 2012-10-16
707 2012-10-17 4,458,226 -25,000 0.51 140 873,295,521 129,511,465 29.05 2012-10-15
708 2012-10-15 4,483,226 -12,000 0.51 141 873,295,521 127,771,941 28.50 2012-10-11
709 2012-10-12 4,495,226 7,000 0.51 142 873,295,521 129,462,509 28.80 2012-10-10
710 2012-10-11 4,488,226 -7,000 0.51 143 873,295,521 129,260,909 28.80 2012-10-09
711 2012-10-10 4,495,226 -10,500 0.51 142 873,295,521 127,214,896 28.30 2012-10-08
712 2012-10-09 4,505,726 30,000 0.52 144 873,295,521 128,413,191 28.50 2012-10-05
713 2012-10-08 4,475,726 -30,500 0.51 145 872,379,221 123,082,465 27.50 2012-10-04
714 2012-10-05 4,506,226 -4,000 0.52 145 872,379,221 123,695,904 27.45 2012-10-03
715 2012-10-04 4,510,226 500 0.52 145 872,379,221 120,874,057 26.80 2012-09-28
716 2012-09-26 4,509,726 11,000 0.52 144 871,978,221 121,537,116 26.95 2012-09-24
717 2012-09-25 4,498,726 2,500 0.52 142 871,978,221 120,790,793 26.85 2012-09-21
718 2012-09-24 4,496,226 -23,500 0.52 142 871,978,221 118,025,933 26.25 2012-09-20
719 2012-09-21 4,519,726 -2,000 0.52 143 871,978,221 121,128,657 26.80 2012-09-19
720 2012-09-20 4,521,726 27,000 0.52 143 871,978,221 119,147,480 26.35 2012-09-18
721 2012-09-13 4,494,726 -3,000 0.52 141 871,978,221 114,840,249 25.55 2012-09-11
722 2012-09-12 4,497,726 -749 0.52 142 871,978,221 114,467,127 25.45 2012-09-10
723 2012-09-11 4,498,475 -8,000 0.52 141 871,978,221 114,936,036 25.55 2012-09-07
724 2012-09-10 4,506,475 -50,000 0.52 141 871,978,221 112,211,228 24.90 2012-09-06
725 2012-09-05 4,556,475 30,000 0.52 142 871,863,221 113,228,404 24.85 2012-09-03
726 2012-09-04 4,526,475 10,000 0.52 141 871,863,221 112,482,904 24.85 2012-08-31
727 2012-08-31 4,516,475 16,000 0.52 141 871,863,221 114,492,641 25.35 2012-08-29
728 2012-08-30 4,500,475 -6,500 0.52 141 871,863,221 113,186,946 25.15 2012-08-28
729 2012-08-29 4,506,975 46,000 0.52 142 871,863,221 114,026,468 25.30 2012-08-27
730 2012-08-27 4,460,975 -13,000 0.51 141 871,863,221 110,855,229 24.85 2012-08-23
731 2012-08-24 4,473,975 -200,000 0.51 142 871,863,221 110,059,785 24.60 2012-08-22
732 2012-08-23 4,673,975 -1,000 0.54 143 871,863,221 116,148,279 24.85 2012-08-21
733 2012-08-22 4,674,975 -78,000 0.54 143 871,863,221 111,030,656 23.75 2012-08-20
734 2012-08-21 4,752,975 500 0.55 145 871,863,221 111,694,913 23.50 2012-08-17
735 2012-08-13 4,752,475 10,000 0.55 144 871,863,221 114,059,400 24.00 2012-08-09
736 2012-08-09 4,742,475 -8,000 0.54 144 871,863,221 113,345,153 23.90 2012-08-07
737 2012-08-08 4,750,475 -4,000 0.54 145 871,863,221 109,260,925 23.00 2012-08-06
738 2012-08-07 4,754,475 -12,500 0.55 147 871,863,221 107,688,859 22.65 2012-08-03
739 2012-08-06 4,766,975 12,000 0.55 147 871,863,221 108,210,333 22.70 2012-08-02
740 2012-08-03 4,754,975 30,000 0.55 146 871,863,221 106,986,938 22.50 2012-08-01
741 2012-08-01 4,724,975 35,000 0.54 145 871,863,221 103,949,450 22.00 2012-07-30
742 2012-07-13 4,689,975 -1,000 0.54 145 871,863,221 105,993,435 22.60 2012-07-11
743 2012-07-10 4,690,975 10,000 0.54 146 871,863,221 106,954,230 22.80 2012-07-06
744 2012-07-09 4,680,975 200,000 0.54 145 871,863,221 105,087,889 22.45 2012-07-05
745 2012-07-04 4,480,975 10,000 0.51 144 871,863,221 99,029,548 22.10 2012-06-29
746 2012-07-03 4,470,975 -9,500 0.51 144 871,863,221 97,690,804 21.85 2012-06-28
747 2012-06-29 4,480,475 -4,000 0.51 144 871,863,221 98,570,450 22.00 2012-06-27
748 2012-06-28 4,484,475 -14,000 0.51 144 871,863,221 90,137,948 20.10 2012-06-26
749 2012-06-27 4,498,475 -3,500 0.52 145 871,863,221 92,218,738 20.50 2012-06-25
750 2012-06-26 4,501,975 -10,000 0.52 145 871,863,221 91,615,191 20.35 2012-06-22
751 2012-06-25 4,511,975 -10,000 0.52 145 871,863,221 92,495,488 20.50 2012-06-21
752 2012-06-21 4,521,975 2,000 0.52 145 871,863,221 91,796,093 20.30 2012-06-19
753 2012-06-19 4,519,975 20,000 0.52 145 871,863,221 90,128,302 19.94 2012-06-15
754 2012-06-14 4,499,975 23,000 0.52 145 871,863,221 90,674,496 20.15 2012-06-12
755 2012-06-07 4,476,975 5,000 0.51 144 871,863,221 87,301,013 19.50 2012-06-05
756 2012-06-05 4,471,975 4,000 0.51 143 871,863,221 89,081,742 19.92 2012-06-01
757 2012-06-01 4,467,975 3,000 0.51 142 871,863,221 90,923,291 20.35 2012-05-30
758 2012-05-24 4,464,975 3,000 0.51 141 871,863,221 90,192,495 20.20 2012-05-22
759 2012-05-21 4,461,975 3,000 0.51 141 871,863,221 90,354,994 20.25 2012-05-17
760 2012-05-16 4,458,975 3,000 0.51 140 871,863,221 90,071,295 20.20 2012-05-14
761 2012-05-11 4,455,975 10,000 0.51 140 871,863,221 91,793,085 20.60 2012-05-09
762 2012-05-10 4,445,975 7,000 0.51 140 871,863,221 92,476,280 20.80 2012-05-08
763 2012-05-04 4,438,975 70,000 0.51 139 871,863,221 92,552,629 20.85 2012-05-02
764 2012-05-03 4,368,975 10,000 0.50 139 871,863,221 91,093,129 20.85 2012-04-30
765 2012-04-24 4,358,975 6,000 0.50 139 871,863,221 90,448,731 20.75 2012-04-20
766 2012-04-23 4,352,975 2,000 0.50 138 871,863,221 90,541,880 20.80 2012-04-19
767 2012-04-16 4,350,975 3,000 0.50 138 871,863,221 92,675,768 21.30 2012-04-12
768 2012-04-10 4,347,975 26,000 0.50 138 871,863,221 92,829,266 21.35 2012-04-03
769 2012-04-05 4,321,975 7,000 0.50 137 871,863,221 89,248,784 20.65 2012-04-02
770 2012-03-29 4,314,975 10,000 0.49 136 871,863,221 94,282,204 21.85 2012-03-27
771 2012-03-12 4,304,975 -9,000 0.49 136 871,863,221 98,799,176 22.95 2012-03-08
772 2012-03-09 4,313,975 -3,000 0.49 137 871,863,221 97,711,534 22.65 2012-03-07
773 2012-03-07 4,316,975 379,000 0.50 137 871,863,221 102,312,308 23.70 2012-03-05
774 2012-03-06 3,937,975 -10,000 0.45 139 871,863,221 93,526,906 23.75 2012-03-02
775 2012-03-05 3,947,975 -31,000 0.45 139 871,863,221 92,974,811 23.55 2012-03-01
776 2012-03-02 3,978,975 -140,000 0.46 139 871,863,221 94,102,759 23.65 2012-02-29
777 2012-03-01 4,118,975 115,000 0.47 143 871,863,221 95,972,118 23.30 2012-02-28
778 2012-02-29 4,003,975 -6,000 0.46 140 871,863,221 92,091,425 23.00 2012-02-27
779 2012-02-28 4,009,975 100,500 0.46 140 871,863,221 91,427,430 22.80 2012-02-24
780 2012-02-24 3,909,475 -13,000 0.45 139 871,863,221 90,308,873 23.10 2012-02-22
781 2012-02-21 3,922,475 95,000 0.45 140 871,863,221 86,686,698 22.10 2012-02-17
782 2012-02-17 3,827,475 -5,000 0.44 140 871,863,221 82,099,339 21.45 2012-02-15
783 2012-02-16 3,832,475 -21,000 0.44 141 871,863,221 79,907,104 20.85 2012-02-14
784 2012-02-15 3,853,475 -2,000 0.44 142 871,863,221 79,574,259 20.65 2012-02-13
785 2012-02-13 3,855,475 12,000 0.44 143 871,863,221 80,579,428 20.90 2012-02-09
786 2012-02-09 3,843,475 -2,000 0.44 142 871,863,221 79,175,585 20.60 2012-02-07
787 2012-02-07 3,845,475 13,000 0.44 143 871,863,221 79,601,333 20.70 2012-02-03
788 2012-02-02 3,832,475 11,000 0.44 142 871,863,221 77,607,619 20.25 2012-01-31
789 2012-02-01 3,821,475 10,000 0.44 142 871,863,221 77,002,721 20.15 2012-01-30
790 2012-01-12 3,811,475 500 0.44 142 872,063,221 76,077,041 19.96 2012-01-10
791 2012-01-10 3,810,975 -10,000 0.44 141 872,063,221 76,410,049 20.05 2012-01-06
792 2011-12-30 3,820,975 -10,000 0.44 141 872,183,221 75,960,983 19.88 2011-12-28
793 2011-12-23 3,830,975 10,000 0.44 141 873,983,221 76,542,881 19.98 2011-12-21
794 2011-12-21 3,820,975 -3,000 0.44 141 873,983,221 75,884,564 19.86 2011-12-19
795 2011-12-19 3,823,975 4,000 0.44 143 874,839,721 76,670,699 20.05 2011-12-15
796 2011-12-15 3,819,975 33,000 0.44 143 874,939,721 76,781,498 20.10 2011-12-13
797 2011-12-13 3,786,975 -10,000 0.43 142 875,092,721 76,118,198 20.10 2011-12-09
798 2011-12-12 3,796,975 3,000 0.43 142 875,092,721 77,837,988 20.50 2011-12-08
799 2011-12-07 3,793,975 2,000 0.43 141 875,744,721 78,535,283 20.70 2011-12-05
800 2011-12-06 3,791,975 -1,000 0.43 141 875,744,721 77,166,691 20.35 2011-12-02
801 2011-12-05 3,792,975 -2,000 0.43 141 875,744,721 76,997,393 20.30 2011-12-01
802 2011-12-02 3,794,975 12,000 0.43 141 875,744,721 75,747,701 19.96 2011-11-30
803 2011-11-29 3,782,975 8,000 0.43 141 876,717,221 72,254,823 19.10 2011-11-25
804 2011-11-28 3,774,975 45,000 0.43 141 876,717,221 71,875,524 19.04 2011-11-24
805 2011-11-25 3,729,975 20,000 0.43 141 876,717,221 70,869,525 19.00 2011-11-23
806 2011-11-22 3,709,975 -9,000 0.42 139 876,717,221 71,899,316 19.38 2011-11-18
807 2011-11-21 3,718,975 10,000 0.42 140 876,717,221 72,222,495 19.42 2011-11-17
808 2011-11-16 3,708,975 5,000 0.42 138 876,717,221 74,550,398 20.10 2011-11-14
809 2011-11-14 3,703,975 2,000 0.42 137 876,717,221 73,412,785 19.82 2011-11-10
810 2011-11-11 3,701,975 4,000 0.42 136 876,717,221 75,335,191 20.35 2011-11-09
811 2011-11-10 3,697,975 2,000 0.42 135 876,717,221 74,144,399 20.05 2011-11-08
812 2011-11-09 3,695,975 20,000 0.42 134 876,717,221 74,289,098 20.10 2011-11-07
813 2011-11-01 3,675,975 18,000 0.42 134 876,717,221 74,622,293 20.30 2011-10-28
814 2011-10-31 3,657,975 20,000 0.42 134 876,717,221 74,073,994 20.25 2011-10-27
815 2011-10-25 3,637,975 2,000 0.41 133 876,717,221 78,216,463 21.50 2011-10-21
816 2011-10-24 3,635,975 2,000 0.41 133 876,717,221 77,628,066 21.35 2011-10-20
817 2011-10-21 3,633,975 4,000 0.41 132 876,717,221 78,130,463 21.50 2011-10-19
818 2011-10-20 3,629,975 3,000 0.41 131 876,717,221 77,136,969 21.25 2011-10-18
819 2011-10-19 3,626,975 9,000 0.41 130 876,717,221 78,705,358 21.70 2011-10-17
820 2011-10-17 3,617,975 50,500 0.41 129 876,717,221 76,339,273 21.10 2011-10-13
821 2011-10-14 3,567,475 -5,000 0.41 128 876,717,221 74,916,975 21.00 2011-10-12
822 2011-10-13 3,572,475 10,000 0.41 127 876,717,221 75,021,975 21.00 2011-10-11
823 2011-10-11 3,562,475 2,000 0.41 127 876,717,221 74,099,480 20.80 2011-10-07
824 2011-10-06 3,560,475 20,000 0.41 127 876,707,221 76,372,189 21.45 2011-10-03
825 2011-10-04 3,540,475 -5,000 0.40 126 876,707,221 79,483,664 22.45 2011-09-30
826 2011-10-03 3,545,475 -50,000 0.40 126 876,707,221 78,886,819 22.25 2011-09-28
827 2011-09-28 3,595,475 -2,000 0.41 126 876,643,221 78,561,129 21.85 2011-09-26
828 2011-09-27 3,597,475 2,000 0.41 127 876,643,221 79,324,324 22.05 2011-09-23
829 2011-09-26 3,595,475 4,000 0.41 127 876,643,221 81,976,830 22.80 2011-09-22
830 2011-09-23 3,591,475 -1,000 0.41 127 876,643,221 84,220,089 23.45 2011-09-21
831 2011-09-20 3,592,475 -2,000 0.41 128 876,643,221 86,039,776 23.95 2011-09-16
832 2011-09-16 3,594,475 -202,000 0.41 128 876,643,221 86,806,571 24.15 2011-09-14
833 2011-09-14 3,796,475 -20,000 0.43 130 876,643,221 92,633,990 24.40 2011-09-09
834 2011-09-12 3,816,475 5,000 0.44 131 876,643,221 93,694,461 24.55 2011-09-08
835 2011-09-08 3,811,475 2,000 0.43 131 876,643,221 92,618,843 24.30 2011-09-06
836 2011-09-07 3,809,475 -10,000 0.43 130 876,643,221 92,570,243 24.30 2011-09-05
837 2011-09-06 3,819,475 5,000 0.44 130 876,643,221 94,722,980 24.80 2011-09-02
838 2011-09-05 3,814,475 1,000 0.44 128 876,643,221 94,408,256 24.75 2011-09-01
839 2011-09-02 3,813,475 111,000 0.44 127 876,643,221 93,620,811 24.55 2011-08-31
840 2011-09-01 3,702,475 -1,000 0.42 127 876,643,221 87,193,286 23.55 2011-08-30
841 2011-08-31 3,703,475 60,000 0.42 128 876,643,221 86,661,315 23.40 2011-08-29
842 2011-08-29 3,643,475 -16,000 0.42 128 876,643,221 83,982,099 23.05 2011-08-25
843 2011-08-26 3,659,475 -3,500 0.42 129 876,643,221 84,533,873 23.10 2011-08-24
844 2011-08-23 3,662,975 -7,500 0.42 129 876,643,221 85,164,169 23.25 2011-08-19
845 2011-08-22 3,670,475 -12,500 0.42 129 876,643,221 87,173,781 23.75 2011-08-18
846 2011-08-16 3,682,975 35,000 0.42 129 876,643,221 85,076,723 23.10 2011-08-12
847 2011-08-12 3,647,975 10,000 0.42 129 876,643,221 84,268,223 23.10 2011-08-10
848 2011-08-11 3,637,975 -5,000 0.41 129 876,643,221 82,945,830 22.80 2011-08-09
849 2011-08-09 3,642,975 35,000 0.42 129 876,643,221 86,702,805 23.80 2011-08-05
850 2011-08-05 3,607,975 -210,000 0.41 128 876,643,221 89,658,179 24.85 2011-08-03
851 2011-08-03 3,817,975 -1,000 0.44 129 876,643,221 96,594,768 25.30 2011-08-01
852 2011-07-29 3,818,975 10,000 0.44 130 876,643,221 94,137,734 24.65 2011-07-27
853 2011-07-25 3,808,975 30,000 0.43 130 876,643,221 93,510,336 24.55 2011-07-21
854 2011-07-22 3,778,975 -10,000 0.43 129 876,643,221 93,340,683 24.70 2011-07-20
855 2011-07-15 3,788,975 -10,000 0.43 129 876,643,221 93,019,336 24.55 2011-07-13
856 2011-07-13 3,798,975 -11,000 0.43 129 876,643,221 93,074,888 24.50 2011-07-11
857 2011-07-12 3,809,975 -15,500 0.43 129 876,643,221 94,106,383 24.70 2011-07-08
858 2011-07-08 3,825,475 15,000 0.44 130 876,643,221 92,193,948 24.10 2011-07-06
859 2011-07-07 3,810,475 10,000 0.43 129 876,643,221 91,832,448 24.10 2011-07-05
860 2011-07-04 3,800,475 -10,000 0.43 129 876,643,221 92,161,519 24.25 2011-06-29
861 2011-06-30 3,810,475 -10,000 0.43 130 876,643,221 91,451,400 24.00 2011-06-28
862 2011-06-28 3,820,475 1,000 0.44 131 876,643,221 91,882,424 24.05 2011-06-24
863 2011-06-24 3,819,475 -5,000 0.44 130 876,643,221 91,094,479 23.85 2011-06-22
864 2011-06-23 3,824,475 4,500 0.44 130 876,643,221 90,257,610 23.60 2011-06-21
865 2011-06-21 3,819,975 1,000 0.44 131 876,643,221 90,724,406 23.75 2011-06-17
866 2011-06-20 3,818,975 -10,000 0.44 130 876,643,221 92,419,195 24.20 2011-06-16
867 2011-06-16 3,828,975 -20,000 0.44 131 876,643,221 92,086,849 24.05 2011-06-14
868 2011-06-13 3,848,975 60,000 0.44 131 876,643,221 92,760,298 24.10 2011-06-09
869 2011-06-10 3,788,975 -10,000 0.43 131 876,643,221 91,693,195 24.20 2011-06-08
870 2011-06-08 3,798,975 -5,000 0.43 131 876,643,221 92,125,144 24.25 2011-06-03
871 2011-06-03 3,803,975 10,000 0.43 131 876,643,221 92,626,791 24.35 2011-06-01
872 2011-05-30 3,793,975 -10,000 0.43 131 876,643,221 91,434,798 24.10 2011-05-26
873 2011-05-26 3,803,975 -500 0.43 131 876,643,221 91,485,599 24.05 2011-05-24
874 2011-05-24 3,804,475 -10,000 0.43 131 876,643,221 92,068,295 24.20 2011-05-20
875 2011-05-20 3,814,475 5,000 0.44 131 876,643,221 90,593,781 23.75 2011-05-18
876 2011-05-19 3,809,475 7,980 0.43 132 876,643,221 90,284,558 23.70 2011-05-17
877 2011-05-17 3,801,495 -14,000 0.43 133 876,643,221 90,665,656 23.85 2011-05-13
878 2011-05-16 3,815,495 4,000 0.44 134 876,643,221 90,808,781 23.80 2011-05-12
879 2011-05-13 3,811,495 10,000 0.43 133 876,643,221 90,904,156 23.85 2011-05-11
880 2011-05-12 3,801,495 -4,000 0.43 132 876,643,221 90,855,731 23.90 2011-05-09
881 2011-05-09 3,805,495 -1,000 0.43 133 876,643,221 89,048,583 23.40 2011-05-05
882 2011-05-06 3,806,495 21,000 0.43 132 876,643,221 88,120,359 23.15 2011-05-04
883 2011-05-04 3,785,495 -10,000 0.43 131 876,643,221 88,769,858 23.45 2011-04-29
884 2011-05-03 3,795,495 10,000 0.43 131 876,643,221 89,194,133 23.50 2011-04-28
885 2011-04-20 3,785,495 -61,000 0.43 130 876,643,221 88,959,133 23.50 2011-04-18
886 2011-04-15 3,846,495 10,000 0.44 130 876,593,221 89,815,658 23.35 2011-04-13
887 2011-04-14 3,836,495 15,000 0.44 130 876,593,221 89,006,684 23.20 2011-04-12
888 2011-04-08 3,821,495 -5,000 0.44 130 876,593,221 91,524,805 23.95 2011-04-06
889 2011-04-07 3,826,495 40,000 0.44 130 876,593,221 91,835,880 24.00 2011-04-04
890 2011-04-06 3,786,495 10,000 0.43 129 876,593,221 89,550,607 23.65 2011-04-01
891 2011-04-04 3,776,495 -16,000 0.43 129 876,593,221 88,181,158 23.35 2011-03-31
892 2011-04-01 3,792,495 10,000 0.43 131 876,593,221 87,037,760 22.95 2011-03-30
893 2011-03-30 3,782,495 10,000 0.43 131 876,593,221 86,808,260 22.95 2011-03-28
894 2011-03-18 3,772,495 10,000 0.43 131 876,593,221 87,521,884 23.20 2011-03-16
895 2011-03-17 3,762,495 -24,000 0.43 130 876,593,221 87,289,884 23.20 2011-03-15
896 2011-03-11 3,786,495 10,000 0.43 130 876,593,221 91,822,504 24.25 2011-03-09
897 2011-03-10 3,776,495 10,000 0.43 129 876,593,221 93,657,076 24.80 2011-03-08
898 2011-03-09 3,766,495 4,000 0.43 129 876,593,221 92,279,128 24.50 2011-03-07
899 2011-03-08 3,762,495 7,000 0.43 128 876,593,221 91,616,753 24.35 2011-03-04
900 2011-03-07 3,755,495 5,000 0.43 127 876,593,221 91,446,303 24.35 2011-03-03
901 2011-03-04 3,750,495 -12,000 0.43 127 876,593,221 90,761,979 24.20 2011-03-02
902 2011-03-03 3,762,495 4,500 0.43 128 876,583,221 92,933,627 24.70 2011-03-01
903 2011-03-02 3,757,995 53,000 0.43 127 876,583,221 91,131,379 24.25 2011-02-28
904 2011-03-01 3,704,995 140,000 0.42 124 876,583,221 91,142,877 24.60 2011-02-25
905 2011-02-28 3,564,995 2,000 0.41 124 876,583,221 86,629,379 24.30 2011-02-24
906 2011-02-23 3,562,995 1,000 0.41 124 876,583,221 88,005,977 24.70 2011-02-21
907 2011-02-18 3,561,995 -600 0.41 124 876,583,221 87,446,977 24.55 2011-02-16
908 2011-02-15 3,562,595 270,000 0.41 125 876,583,221 86,749,188 24.35 2011-02-11
909 2011-02-11 3,292,595 -20,000 0.38 125 876,583,221 82,150,245 24.95 2011-02-09
910 2011-02-09 3,312,595 -9,000 0.38 126 876,583,221 84,636,802 25.55 2011-02-07
911 2011-02-07 3,321,595 300,000 0.38 126 876,583,221 84,036,354 25.30 2011-01-31
912 2011-01-28 3,021,595 1,000 0.34 126 876,583,221 76,295,274 25.25 2011-01-26
913 2011-01-26 3,020,595 10,000 0.34 126 876,583,221 76,270,024 25.25 2011-01-24
914 2011-01-21 3,010,595 34,000 0.34 126 876,583,221 77,974,411 25.90 2011-01-19
915 2011-01-13 2,976,595 -1,500 0.34 125 876,583,221 78,284,449 26.30 2011-01-11
916 2011-01-12 2,978,095 -3,000 0.34 126 876,583,221 76,685,946 25.75 2011-01-10
917 2011-01-11 2,981,095 -10,000 0.34 126 876,583,221 76,614,142 25.70 2011-01-07
918 2011-01-10 2,991,095 -10,000 0.34 126 876,583,221 77,768,470 26.00 2011-01-06
919 2011-01-07 3,001,095 -4,000 0.34 126 876,583,221 77,128,142 25.70 2011-01-05
920 2011-01-06 3,005,095 20,000 0.34 126 876,583,221 75,127,375 25.00 2011-01-04
921 2011-01-05 2,985,095 -10,000 0.34 126 876,583,221 73,731,847 24.70 2011-01-03
922 2011-01-04 2,995,095 4,000 0.34 126 876,583,221 73,080,318 24.40 2010-12-31
923 2010-12-15 2,991,095 -42,000 0.34 126 876,583,221 73,880,047 24.70 2010-12-13
924 2010-12-13 3,033,095 5,500 0.35 128 876,583,221 74,462,482 24.55 2010-12-09
925 2010-12-10 3,027,595 2,000 0.35 127 876,583,221 74,176,078 24.50 2010-12-08
926 2010-12-06 3,025,595 30,000 0.35 126 876,583,221 73,219,399 24.20 2010-12-02
927 2010-12-03 2,995,595 -3,000 0.34 124 876,583,221 73,541,857 24.55 2010-12-01
928 2010-11-30 2,998,595 -10,000 0.34 125 876,583,221 72,416,069 24.15 2010-11-26
929 2010-11-29 3,008,595 10,000 0.34 126 876,403,121 72,657,569 24.15 2010-11-25
930 2010-11-26 2,998,595 5,000 0.34 126 876,403,121 72,865,859 24.30 2010-11-24
931 2010-11-24 2,993,595 -20,000 0.34 126 876,403,121 71,546,921 23.90 2010-11-22
932 2010-11-23 3,013,595 1,000 0.34 126 876,403,121 73,230,359 24.30 2010-11-19
933 2010-11-22 3,012,595 15,000 0.34 126 876,403,121 73,507,318 24.40 2010-11-18
934 2010-11-19 2,997,595 8,000 0.34 126 876,403,121 73,291,198 24.45 2010-11-17
935 2010-11-16 2,989,595 -19,000 0.34 126 876,403,121 74,889,355 25.05 2010-11-12
936 2010-11-15 3,008,595 10,000 0.34 127 876,403,121 76,117,454 25.30 2010-11-11
937 2010-11-12 2,998,595 -23,000 0.34 127 876,403,121 77,213,821 25.75 2010-11-10
938 2010-11-10 3,021,595 -6,000 0.34 128 876,403,121 78,410,390 25.95 2010-11-08
939 2010-11-09 3,027,595 -20,000 0.35 128 876,403,121 77,809,192 25.70 2010-11-05
940 2010-11-08 3,047,595 38,000 0.35 129 876,403,121 77,104,154 25.30 2010-11-04
941 2010-11-05 3,009,595 5,000 0.34 129 876,403,121 75,089,395 24.95 2010-11-03
942 2010-11-04 3,004,595 105,000 0.34 128 876,403,121 74,964,645 24.95 2010-11-02
943 2010-11-03 2,899,595 -22,000 0.33 127 876,403,121 71,330,037 24.60 2010-11-01
944 2010-11-02 2,921,595 -15,000 0.33 128 876,403,121 71,286,918 24.40 2010-10-29
945 2010-11-01 2,936,595 395,500 0.34 128 876,403,121 72,093,407 24.55 2010-10-28
946 2010-10-29 2,541,095 -3,000 0.29 127 876,282,121 62,256,828 24.50 2010-10-27
947 2010-10-28 2,544,095 -22,000 0.29 127 876,282,121 63,347,966 24.90 2010-10-26
948 2010-10-27 2,566,095 23,000 0.29 128 876,282,121 63,895,766 24.90 2010-10-25
949 2010-10-22 2,543,095 -5,000 0.29 127 876,282,121 62,941,601 24.75 2010-10-20
950 2010-10-20 2,548,095 -10,000 0.29 128 876,282,121 63,447,566 24.90 2010-10-18
951 2010-10-18 2,558,095 -9,000 0.29 129 876,282,121 64,463,994 25.20 2010-10-14
952 2010-10-15 2,567,095 -60,000 0.29 131 876,282,121 64,305,730 25.05 2010-10-13
953 2010-10-12 2,627,095 -30,000 0.30 132 876,282,121 67,516,342 25.70 2010-10-08
954 2010-10-11 2,657,095 26,000 0.30 133 876,282,121 67,623,068 25.45 2010-10-07
955 2010-10-07 2,631,095 10,000 0.30 132 876,282,121 66,172,039 25.15 2010-10-05
956 2010-10-06 2,621,095 2,000 0.30 132 876,282,121 66,182,649 25.25 2010-10-04
957 2010-10-05 2,619,095 -114,000 0.30 132 876,282,121 65,739,285 25.10 2010-09-30
958 2010-10-04 2,733,095 120,000 0.31 133 876,282,121 68,737,339 25.15 2010-09-29
959 2010-09-30 2,613,095 6,000 0.30 132 876,282,121 65,327,375 25.00 2010-09-28
960 2010-09-29 2,607,095 10,000 0.30 132 876,269,121 65,959,504 25.30 2010-09-27
961 2010-09-28 2,597,095 -2,000 0.30 131 876,269,121 65,057,230 25.05 2010-09-24
962 2010-09-27 2,599,095 38,000 0.30 131 876,269,121 65,497,194 25.20 2010-09-22
963 2010-09-22 2,561,095 26,000 0.29 131 876,269,121 63,130,992 24.65 2010-09-20
964 2010-09-21 2,535,095 12,000 0.29 130 876,269,121 61,602,809 24.30 2010-09-17
965 2010-09-20 2,523,095 37,000 0.29 130 876,269,121 61,311,209 24.30 2010-09-16
966 2010-09-15 2,486,095 20,000 0.28 128 876,269,121 60,163,499 24.20 2010-09-13
967 2010-09-14 2,466,095 -92,000 0.28 128 876,269,121 59,802,804 24.25 2010-09-10
968 2010-09-13 2,558,095 24,000 0.29 128 876,269,121 62,289,613 24.35 2010-09-09
969 2010-09-09 2,534,095 53,000 0.29 127 876,269,121 61,831,918 24.40 2010-09-07
970 2010-09-07 2,481,095 29,000 0.28 125 876,269,121 60,290,609 24.30 2010-09-03
971 2010-09-06 2,452,095 4,000 0.28 124 876,269,121 60,198,932 24.55 2010-09-02
972 2010-09-01 2,448,095 -1,000 0.28 124 876,269,121 59,855,923 24.45 2010-08-30
973 2010-08-26 2,449,095 -2,000 0.28 125 876,269,121 60,247,737 24.60 2010-08-24
974 2010-08-24 2,451,095 1,500 0.28 125 876,269,121 59,806,718 24.40 2010-08-20
975 2010-08-13 2,449,595 2,000 0.28 124 876,269,121 58,422,841 23.85 2010-08-11
976 2010-08-12 2,447,595 500 0.28 124 876,269,121 58,130,381 23.75 2010-08-10
977 2010-08-10 2,447,095 1,000 0.28 124 876,269,121 58,974,990 24.10 2010-08-06
978 2010-08-02 2,446,095 -5,000 0.28 124 876,269,121 61,030,070 24.95 2010-07-29
979 2010-07-30 2,451,095 -2,000 0.28 124 876,269,121 60,296,937 24.60 2010-07-28
980 2010-07-29 2,453,095 -21,500 0.28 124 876,269,121 58,996,935 24.05 2010-07-27
981 2010-07-28 2,474,595 3,000 0.28 125 876,269,121 59,637,740 24.10 2010-07-26
982 2010-07-23 2,471,595 -12,000 0.28 124 876,269,121 57,588,164 23.30 2010-07-21
983 2010-07-19 2,483,595 -20,000 0.28 126 876,269,121 57,619,404 23.20 2010-07-15
984 2010-07-16 2,503,595 -2,000 0.29 127 876,269,121 58,333,764 23.30 2010-07-14
985 2010-07-15 2,505,595 -500 0.29 127 876,269,121 58,380,364 23.30 2010-07-13
986 2010-07-14 2,506,095 -1,500 0.29 128 876,269,121 58,266,709 23.25 2010-07-12
987 2010-07-13 2,507,595 3,500 0.29 129 876,269,121 57,674,685 23.00 2010-07-09
988 2010-07-12 2,504,095 -4,500 0.29 129 876,269,121 56,968,161 22.75 2010-07-08
989 2010-07-09 2,508,595 -9,500 0.29 129 876,269,121 57,070,536 22.75 2010-07-07
990 2010-06-30 2,518,095 10,000 0.29 129 876,269,121 55,901,709 22.20 2010-06-28
991 2010-06-28 2,508,095 20,000 0.29 129 876,459,121 54,676,471 21.80 2010-06-24
992 2010-06-24 2,488,095 -10,000 0.28 128 876,459,121 54,364,876 21.85 2010-06-22
993 2010-06-22 2,498,095 -1,000 0.29 129 876,459,121 53,709,043 21.50 2010-06-18
994 2010-06-18 2,499,095 1,500 0.29 129 876,459,121 52,605,950 21.05 2010-06-15
995 2010-06-17 2,497,595 5,000 0.28 129 876,459,121 53,323,653 21.35 2010-06-14
996 2010-06-15 2,492,595 2,000 0.28 129 876,459,121 52,718,384 21.15 2010-06-11
997 2010-06-14 2,490,595 3,000 0.28 129 876,459,121 51,679,846 20.75 2010-06-10
998 2010-06-08 2,487,595 -10,000 0.28 128 876,459,121 51,866,356 20.85 2010-06-04
999 2010-06-04 2,497,595 15,660 0.28 129 876,459,121 52,324,615 20.95 2010-06-02
1000 2010-05-28 2,481,935 2,000 0.28 126 876,691,621 52,368,829 21.10 2010-05-26
1001 2010-05-25 2,479,935 -12,000 0.28 125 876,859,121 52,450,625 21.15 2010-05-20
1002 2010-05-18 2,491,935 -10,000 0.28 124 877,239,121 54,947,167 22.05 2010-05-14
1003 2010-05-12 2,501,935 -105,000 0.29 124 877,467,121 55,167,667 22.05 2010-05-10
1004 2010-05-10 2,606,935 2,000 0.30 125 877,690,621 57,222,223 21.95 2010-05-06
1005 2010-05-07 2,604,935 -21,500 0.30 125 877,742,621 58,220,297 22.35 2010-05-05
1006 2010-05-06 2,626,435 -8,500 0.30 126 877,742,621 58,963,466 22.45 2010-05-04
1007 2010-05-05 2,634,935 -500 0.30 125 877,742,621 60,340,012 22.90 2010-05-03
1008 2010-05-04 2,635,435 103,000 0.30 126 877,742,621 60,219,690 22.85 2010-04-30
1009 2010-04-28 2,532,435 -4,000 0.29 125 878,128,621 59,638,844 23.55 2010-04-26
1010 2010-04-27 2,536,435 -17,500 0.29 125 878,128,621 60,493,975 23.85 2010-04-23
1011 2010-04-26 2,553,935 -4,000 0.29 126 878,128,621 60,017,473 23.50 2010-04-22
1012 2010-04-23 2,557,935 20,000 0.29 127 878,128,621 59,855,679 23.40 2010-04-21
1013 2010-04-22 2,537,935 -5,000 0.29 127 878,128,621 58,880,092 23.20 2010-04-20
1014 2010-04-21 2,542,935 2,000 0.29 128 878,128,621 58,868,945 23.15 2010-04-19
1015 2010-04-19 2,540,935 -5,000 0.29 127 878,128,621 59,966,066 23.60 2010-04-15
1016 2010-04-16 2,545,935 -4,500 0.29 126 878,128,621 59,829,473 23.50 2010-04-14
1017 2010-04-07 2,550,435 30,000 0.29 126 878,278,621 58,660,005 23.00 2010-03-31
1018 2010-03-30 2,520,435 8,000 0.29 125 878,398,621 58,978,179 23.40 2010-03-26
1019 2010-03-24 2,512,435 2,000 0.29 125 878,398,621 59,167,844 23.55 2010-03-22
1020 2010-03-23 2,510,435 4,500 0.29 125 878,398,621 59,371,788 23.65 2010-03-19
1021 2010-03-19 2,505,935 -1,000 0.29 124 878,398,621 58,137,692 23.20 2010-03-17
1022 2010-03-17 2,506,935 -7,500 0.29 125 878,398,621 57,408,812 22.90 2010-03-15
1023 2010-03-16 2,514,435 -8,000 0.29 126 878,398,621 57,580,562 22.90 2010-03-12
1024 2010-03-10 2,522,435 -23,500 0.29 126 878,398,621 58,394,370 23.15 2010-03-08
1025 2010-03-09 2,545,935 15,500 0.29 129 878,398,621 57,665,428 22.65 2010-03-05
1026 2010-03-08 2,530,435 6,000 0.29 128 878,398,621 57,187,831 22.60 2010-03-04
1027 2010-03-05 2,524,435 3,000 0.29 127 878,398,621 57,052,231 22.60 2010-03-03
1028 2010-03-04 2,521,435 3,000 0.29 126 878,398,621 57,110,503 22.65 2010-03-02
1029 2010-03-03 2,518,435 2,000 0.29 125 878,398,621 57,294,396 22.75 2010-03-01
1030 2010-02-26 2,516,435 110,000 0.29 124 878,418,621 56,493,966 22.45 2010-02-24
1031 2010-02-24 2,406,435 -2,500 0.27 124 878,418,621 54,746,396 22.75 2010-02-22
1032 2010-02-23 2,408,935 2,000 0.27 124 878,418,621 54,923,718 22.80 2010-02-19
1033 2010-02-22 2,406,935 18,500 0.27 124 878,418,621 55,600,199 23.10 2010-02-18
1034 2010-02-19 2,388,435 2,000 0.27 123 878,418,621 55,172,849 23.10 2010-02-17
1035 2010-02-18 2,386,435 30,000 0.27 123 878,418,621 54,888,005 23.00 2010-02-12
1036 2010-02-11 2,356,435 1,500 0.27 121 878,418,621 54,551,470 23.15 2010-02-09
1037 2010-02-10 2,354,935 8,000 0.27 119 878,418,621 53,457,025 22.70 2010-02-08
1038 2010-02-08 2,346,935 33,000 0.27 117 878,418,621 53,040,731 22.60 2010-02-04
1039 2010-02-05 2,313,935 9,000 0.26 119 878,418,621 53,220,505 23.00 2010-02-03
1040 2010-02-04 2,304,935 5,000 0.26 118 878,403,621 52,783,012 22.90 2010-02-02
1041 2010-01-29 2,299,935 3,000 0.26 118 878,403,621 53,358,492 23.20 2010-01-27
1042 2010-01-27 2,296,935 5,500 0.26 118 878,403,621 55,011,593 23.95 2010-01-25
1043 2010-01-26 2,291,435 -11,000 0.26 118 878,403,621 55,567,299 24.25 2010-01-22
1044 2010-01-22 2,302,435 5,000 0.26 118 878,403,621 56,294,536 24.45 2010-01-20
1045 2010-01-21 2,297,435 10,000 0.26 118 878,403,621 56,861,516 24.75 2010-01-19
1046 2010-01-20 2,287,435 -3,000 0.26 118 878,403,621 56,728,388 24.80 2010-01-18
1047 2010-01-19 2,290,435 7,000 0.26 119 878,403,621 56,917,310 24.85 2010-01-15
1048 2010-01-14 2,283,435 3,000 0.26 117 878,403,621 57,656,734 25.25 2010-01-12
1049 2010-01-13 2,280,435 -5,000 0.26 119 878,403,621 58,607,180 25.70 2010-01-11
1050 2010-01-12 2,285,435 6,000 0.26 119 878,403,621 58,735,680 25.70 2010-01-08
1051 2010-01-07 2,279,435 -5,000 0.26 118 878,403,621 58,353,536 25.60 2010-01-05
1052 2010-01-06 2,284,435 -6,000 0.26 118 878,403,621 58,824,201 25.75 2010-01-04
1053 2010-01-05 2,290,435 -5,000 0.26 118 878,403,621 57,489,919 25.10 2009-12-31
1054 2010-01-04 2,295,435 -56,000 0.26 118 878,403,621 57,615,419 25.10 2009-12-29
1055 2009-12-30 2,351,435 12,000 0.27 118 878,758,621 58,785,875 25.00 2009-12-28
1056 2009-12-29 2,339,435 10,000 0.27 115 878,758,621 58,485,875 25.00 2009-12-24
1057 2009-12-28 2,329,435 1,000 0.27 115 878,758,621 57,537,045 24.70 2009-12-22
1058 2009-12-22 2,328,435 -11,000 0.26 115 878,758,621 58,909,406 25.30 2009-12-18
1059 2009-12-21 2,339,435 3,000 0.27 117 878,758,621 60,240,451 25.75 2009-12-17
1060 2009-12-18 2,336,435 -11,000 0.27 116 878,758,621 62,382,815 26.70 2009-12-16
1061 2009-12-17 2,347,435 2,500 0.27 116 878,758,621 59,742,221 25.45 2009-12-15
1062 2009-12-16 2,344,935 -12,000 0.27 117 878,758,621 59,209,609 25.25 2009-12-14
1063 2009-12-11 2,356,935 10,000 0.27 117 878,758,621 59,276,915 25.15 2009-12-09
1064 2009-12-09 2,346,935 -1,000 0.27 116 878,758,621 60,550,923 25.80 2009-12-07
1065 2009-12-08 2,347,935 -20,000 0.27 116 878,758,621 60,224,533 25.65 2009-12-04
1066 2009-12-07 2,367,935 -21,000 0.27 117 878,758,621 59,790,359 25.25 2009-12-03
1067 2009-12-04 2,388,935 -10,000 0.27 120 878,758,621 60,201,162 25.20 2009-12-02
1068 2009-12-03 2,398,935 -7,000 0.27 120 878,758,621 59,853,428 24.95 2009-12-01
1069 2009-12-02 2,405,935 -2,000 0.27 120 878,758,621 58,825,111 24.45 2009-11-30
1070 2009-12-01 2,407,935 -10,000 0.27 121 878,758,621 57,910,837 24.05 2009-11-27
1071 2009-11-30 2,417,935 -15,000 0.28 121 878,791,121 59,360,304 24.55 2009-11-26
1072 2009-11-27 2,432,935 1,000 0.28 122 878,791,121 59,971,848 24.65 2009-11-25
1073 2009-11-26 2,431,935 10,500 0.28 122 878,791,121 59,582,408 24.50 2009-11-24
1074 2009-11-25 2,421,435 -10,000 0.28 122 878,978,621 60,535,875 25.00 2009-11-23
1075 2009-11-24 2,431,435 -6,500 0.28 122 878,978,621 59,570,158 24.50 2009-11-20
1076 2009-11-20 2,437,935 -3,000 0.28 123 878,978,621 58,510,440 24.00 2009-11-18
1077 2009-11-19 2,440,935 8,000 0.28 124 878,978,621 60,169,048 24.65 2009-11-17
1078 2009-11-17 2,432,935 5,000 0.28 124 878,978,621 59,728,554 24.55 2009-11-13
1079 2009-11-16 2,427,935 -15,500 0.28 124 878,978,621 60,212,788 24.80 2009-11-12
1080 2009-11-13 2,443,435 -17,000 0.28 125 878,978,621 60,475,016 24.75 2009-11-11
1081 2009-11-11 2,460,435 -1,600 0.28 125 878,978,621 60,772,745 24.70 2009-11-09
1082 2009-11-10 2,462,035 6,500 0.28 124 878,978,621 60,812,265 24.70 2009-11-06
1083 2009-11-09 2,455,535 -50,000 0.28 123 878,978,621 60,160,608 24.50 2009-11-05
1084 2009-11-06 2,505,535 1,000 0.29 124 878,978,621 61,385,608 24.50 2009-11-04
1085 2009-11-05 2,504,535 -13,500 0.28 123 878,978,621 60,860,201 24.30 2009-11-03
1086 2009-11-04 2,518,035 20,000 0.29 123 878,978,621 62,069,563 24.65 2009-11-02
1087 2009-11-03 2,498,035 -2,000 0.28 122 878,978,621 61,951,268 24.80 2009-10-30
1088 2009-10-30 2,500,035 -2,000 0.28 121 878,978,621 61,250,858 24.50 2009-10-28
1089 2009-10-29 2,502,035 6,000 0.28 122 878,978,621 61,424,959 24.55 2009-10-27
1090 2009-10-27 2,496,035 -5,000 0.28 123 878,978,621 62,400,875 25.00 2009-10-22
1091 2009-10-23 2,501,035 55,000 0.28 123 878,978,621 62,775,979 25.10 2009-10-21
1092 2009-10-22 2,446,035 -66,000 0.28 121 878,978,621 58,582,538 23.95 2009-10-20
1093 2009-10-19 2,512,035 31,000 0.29 123 878,978,621 58,153,610 23.15 2009-10-15
1094 2009-10-16 2,481,035 50,000 0.28 123 878,978,621 57,808,116 23.30 2009-10-14
1095 2009-10-15 2,431,035 10,000 0.28 123 878,978,621 56,886,219 23.40 2009-10-13
1096 2009-10-14 2,421,035 -5,000 0.28 123 878,978,621 56,894,323 23.50 2009-10-12
1097 2009-10-12 2,426,035 12,000 0.28 123 878,978,621 57,618,331 23.75 2009-10-08
1098 2009-10-08 2,414,035 -1,000 0.27 124 878,978,621 56,488,419 23.40 2009-10-06
1099 2009-10-07 2,415,035 1,000 0.27 125 878,978,621 55,666,557 23.05 2009-10-05
1100 2009-10-05 2,414,035 -51,000 0.27 125 878,978,621 58,781,752 24.35 2009-09-30
1101 2009-10-02 2,465,035 1,500 0.28 127 878,978,621 59,284,092 24.05 2009-09-29
1102 2009-09-30 2,463,535 1,000 0.28 127 878,978,621 59,124,840 24.00 2009-09-28
1103 2009-09-29 2,462,535 -70,000 0.28 126 878,949,021 58,238,953 23.65 2009-09-25
1104 2009-09-28 2,532,535 53,500 0.29 127 878,949,021 60,147,706 23.75 2009-09-24
1105 2009-09-25 2,479,035 15,500 0.28 124 878,949,021 59,496,840 24.00 2009-09-23
1106 2009-09-24 2,463,535 2,000 0.28 122 878,949,021 59,248,017 24.05 2009-09-22
1107 2009-09-23 2,461,535 30,000 0.28 120 878,949,021 58,584,533 23.80 2009-09-21
1108 2009-09-22 2,431,535 27,000 0.28 119 878,949,021 58,478,417 24.05 2009-09-18
1109 2009-09-18 2,404,535 6,347 0.27 117 878,949,021 57,588,613 23.95 2009-09-16
1110 2009-09-16 2,398,188 -2,000 0.27 117 878,949,021 58,156,059 24.25 2009-09-14
1111 2009-09-15 2,400,188 2,000 0.27 117 878,949,021 57,364,493 23.90 2009-09-11
1112 2009-09-14 2,398,188 -25,000 0.27 116 878,949,021 57,076,874 23.80 2009-09-10
1113 2009-09-11 2,423,188 -20,000 0.28 117 878,949,021 56,823,759 23.45 2009-09-09
1114 2009-09-10 2,443,188 -14,000 0.28 117 878,949,021 58,147,874 23.80 2009-09-08
1115 2009-09-08 2,457,188 12,000 0.28 116 878,949,021 57,866,777 23.55 2009-09-04
1116 2009-09-07 2,445,188 -5,000 0.28 115 878,949,021 57,706,437 23.60 2009-09-03
1117 2009-09-04 2,450,188 -15,000 0.28 116 878,949,021 57,456,909 23.45 2009-09-02
1118 2009-09-02 2,465,188 2,000 0.28 116 878,949,021 57,808,659 23.45 2009-08-31
1119 2009-08-31 2,463,188 -20,000 0.28 115 878,949,021 59,485,990 24.15 2009-08-27
1120 2009-08-27 2,483,188 3,000 0.28 116 878,949,021 59,099,874 23.80 2009-08-25
1121 2009-08-25 2,480,188 17,000 0.28 115 878,949,021 58,780,456 23.70 2009-08-21
1122 2009-08-21 2,463,188 1,000 0.28 113 878,949,021 57,884,918 23.50 2009-08-19
1123 2009-08-18 2,462,188 -2,000 0.28 113 878,949,021 59,584,950 24.20 2009-08-14
1124 2009-08-17 2,464,188 20,000 0.28 113 878,949,021 59,633,350 24.20 2009-08-13
1125 2009-08-14 2,444,188 54,000 0.28 112 878,949,021 59,149,350 24.20 2009-08-12
1126 2009-08-12 2,390,188 35,000 0.27 112 878,949,021 59,635,191 24.95 2009-08-10
1127 2009-08-11 2,355,188 5,000 0.27 111 878,949,021 58,879,700 25.00 2009-08-07
1128 2009-08-10 2,350,188 -1,000 0.27 110 878,949,021 60,047,303 25.55 2009-08-06
1129 2009-08-06 2,351,188 70,000 0.27 110 878,949,021 60,895,769 25.90 2009-08-04
1130 2009-08-05 2,281,188 30,000 0.26 109 878,949,021 58,626,532 25.70 2009-08-03
1131 2009-08-04 2,251,188 23,000 0.26 108 878,949,021 56,955,056 25.30 2009-07-31
1132 2009-08-03 2,228,188 2,000 0.25 108 878,949,021 54,702,015 24.55 2009-07-30
1133 2009-07-30 2,226,188 6,000 0.25 108 878,949,021 54,764,225 24.60 2009-07-28
1134 2009-07-29 2,220,188 -40,000 0.25 107 878,949,021 53,284,512 24.00 2009-07-27
1135 2009-07-28 2,260,188 -975 0.26 107 878,949,021 53,905,484 23.85 2009-07-24
1136 2009-07-27 2,261,163 12,000 0.26 106 878,949,021 54,041,796 23.90 2009-07-23
1137 2009-07-22 2,249,163 -3,000 0.26 106 878,949,021 55,891,701 24.85 2009-07-20
1138 2009-07-21 2,252,163 -1,000 0.26 107 878,949,021 55,966,251 24.85 2009-07-17
1139 2009-07-20 2,253,163 -1,000 0.26 107 878,949,021 56,329,075 25.00 2009-07-16
1140 2009-07-15 2,254,163 5,000 0.26 107 878,949,021 54,550,745 24.20 2009-07-13
1141 2009-07-13 2,249,163 5,000 0.26 107 878,949,021 55,329,410 24.60 2009-07-09
1142 2009-07-09 2,244,163 -1,000 0.26 107 878,949,021 54,981,994 24.50 2009-07-07
1143 2009-07-07 2,245,163 -20,000 0.26 107 878,949,021 54,557,461 24.30 2009-07-03
1144 2009-07-03 2,265,163 -16,000 0.26 108 878,949,021 55,043,461 24.30 2009-06-30
1145 2009-07-02 2,281,163 -12,000 0.26 108 878,949,021 54,747,912 24.00 2009-06-29
1146 2009-06-30 2,293,163 5,000 0.26 109 878,949,021 55,265,228 24.10 2009-06-26
1147 2009-06-29 2,288,163 -8,000 0.26 108 878,949,021 53,657,422 23.45 2009-06-25
1148 2009-06-19 2,296,163 7,000 0.26 107 878,949,021 52,696,941 22.95 2009-06-17
1149 2009-06-18 2,289,163 9,000 0.26 106 878,949,021 52,879,665 23.10 2009-06-16
1150 2009-06-16 2,280,163 1,000 0.26 109 878,949,021 55,407,961 24.30 2009-06-12
1151 2009-06-15 2,279,163 -3,000 0.26 109 878,949,021 56,409,284 24.75 2009-06-11
1152 2009-06-12 2,282,163 3,000 0.26 109 878,949,021 56,711,751 24.85 2009-06-10
1153 2009-06-10 2,279,163 10,000 0.26 108 878,949,021 57,890,740 25.40 2009-06-08
1154 2009-06-09 2,269,163 -15,000 0.26 108 878,949,021 56,729,075 25.00 2009-06-05
1155 2009-06-08 2,284,163 -10,000 0.26 109 878,949,021 55,505,161 24.30 2009-06-04
1156 2009-06-05 2,294,163 15,000 0.26 109 878,949,021 56,321,702 24.55 2009-06-03
1157 2009-06-03 2,279,163 -16,000 0.26 109 878,949,021 56,751,159 24.90 2009-06-01
1158 2009-06-02 2,295,163 -6,000 0.26 109 878,949,021 54,739,638 23.85 2009-05-29
1159 2009-06-01 2,301,163 59,000 0.26 108 878,949,021 52,006,284 22.60 2009-05-27
1160 2009-05-29 2,242,163 28,000 0.26 107 879,111,521 48,654,937 21.70 2009-05-26
1161 2009-05-27 2,214,163 -2,000 0.25 107 879,111,521 46,165,299 20.85 2009-05-25
1162 2009-05-25 2,216,163 10,000 0.25 108 879,111,521 46,428,615 20.95 2009-05-21
1163 2009-05-22 2,206,163 22,000 0.25 108 879,111,521 46,219,115 20.95 2009-05-20
1164 2009-05-21 2,184,163 110,000 0.25 107 879,111,521 46,085,839 21.10 2009-05-19
1165 2009-05-20 2,074,163 20,000 0.24 106 879,111,521 42,727,758 20.60 2009-05-18
1166 2009-05-19 2,054,163 -50,000 0.23 105 879,111,521 42,623,882 20.75 2009-05-15
1167 2009-05-15 2,104,163 3,000 0.24 105 879,111,521 43,450,966 20.65 2009-05-13
1168 2009-05-11 2,101,163 -15,000 0.24 104 879,111,521 44,334,539 21.10 2009-05-07
1169 2009-05-08 2,116,163 22,000 0.24 104 879,111,521 45,497,505 21.50 2009-05-06
1170 2009-05-07 2,094,163 19,000 0.24 105 879,111,521 42,930,342 20.50 2009-05-05
1171 2009-05-06 2,075,163 15,000 0.24 105 879,111,521 42,229,567 20.35 2009-05-04
1172 2009-05-05 2,060,163 -21,500 0.23 105 879,111,521 41,409,276 20.10 2009-04-30
1173 2009-04-30 2,081,663 -20,000 0.24 106 879,111,521 40,883,861 19.64 2009-04-28
1174 2009-04-29 2,101,663 -10,000 0.24 108 879,226,521 41,654,961 19.82 2009-04-27
1175 2009-04-28 2,111,663 -10,000 0.24 108 879,226,521 41,979,860 19.88 2009-04-24
1176 2009-04-27 2,121,663 24,500 0.24 108 879,453,521 42,221,094 19.90 2009-04-23
1177 2009-04-24 2,097,163 6,000 0.24 107 879,453,521 41,356,054 19.72 2009-04-22
1178 2009-04-23 2,091,163 -15,000 0.24 106 879,536,021 41,823,260 20.00 2009-04-21
1179 2009-04-21 2,106,163 -15,000 0.24 106 879,672,521 42,439,184 20.15 2009-04-17
1180 2009-04-16 2,121,163 10,000 0.24 106 880,274,021 44,438,365 20.95 2009-04-14
1181 2009-04-15 2,111,163 -33,000 0.24 107 880,274,021 43,595,516 20.65 2009-04-09
1182 2009-04-08 2,144,163 15,000 0.24 108 880,274,021 41,811,179 19.50 2009-04-06
1183 2009-04-07 2,129,163 -2,000 0.24 108 880,274,021 42,540,677 19.98 2009-04-03
1184 2009-04-02 2,131,163 5,000 0.24 108 880,274,021 43,369,167 20.35 2009-03-31
1185 2009-04-01 2,126,163 15,000 0.24 107 880,274,021 43,586,342 20.50 2009-03-30
1186 2009-03-31 2,111,163 3,000 0.24 107 880,274,021 44,334,423 21.00 2009-03-27
1187 2009-03-30 2,108,163 10,000 0.24 107 880,274,021 43,322,750 20.55 2009-03-26
1188 2009-03-27 2,098,163 -13,000 0.24 107 880,274,021 43,117,250 20.55 2009-03-25
1189 2009-03-26 2,111,163 28,000 0.24 107 880,274,021 44,756,656 21.20 2009-03-24
1190 2009-03-25 2,083,163 6,500 0.24 106 880,274,021 43,329,790 20.80 2009-03-23
1191 2009-03-18 2,076,663 20,000 0.24 106 880,274,021 43,298,424 20.85 2009-03-16
1192 2009-03-13 2,056,663 -9,500 0.23 105 880,274,021 44,115,421 21.45 2009-03-11
1193 2009-03-10 2,066,163 19,000 0.23 105 880,274,021 42,769,574 20.70 2009-03-06
1194 2009-03-09 2,047,163 13,000 0.23 104 880,274,021 43,604,572 21.30 2009-03-05
1195 2009-03-06 2,034,163 3,000 0.23 104 880,274,021 41,395,217 20.35 2009-03-04
1196 2009-03-05 2,031,163 43,000 0.23 103 880,274,021 42,248,190 20.80 2009-03-03
1197 2009-03-04 1,988,163 -40,000 0.23 102 880,274,021 42,149,056 21.20 2009-03-02
1198 2009-03-03 2,028,163 43,000 0.23 103 880,274,021 44,619,586 22.00 2009-02-27
1199 2009-03-02 1,985,163 2,000 0.23 103 880,274,021 44,070,619 22.20 2009-02-26
1200 2009-02-27 1,983,163 1,000 0.23 103 880,277,021 44,621,168 22.50 2009-02-25
1201 2009-02-25 1,982,163 -3,000 0.23 102 880,277,021 43,508,478 21.95 2009-02-23
1202 2009-02-24 1,985,163 1,000 0.23 103 880,277,021 43,872,102 22.10 2009-02-20
1203 2009-02-23 1,984,163 5,000 0.23 104 880,277,021 43,651,586 22.00 2009-02-19
1204 2009-02-17 1,979,163 11,000 0.22 103 880,277,021 42,650,963 21.55 2009-02-13
1205 2009-02-13 1,968,163 15,000 0.22 102 880,277,021 43,791,627 22.25 2009-02-11
1206 2009-02-11 1,953,163 26,000 0.22 102 880,277,021 45,606,356 23.35 2009-02-09
1207 2009-02-10 1,927,163 20,000 0.22 101 880,277,021 46,637,345 24.20 2009-02-06
1208 2009-02-06 1,907,163 2,000 0.22 100 880,277,021 48,441,940 25.40 2009-02-04
1209 2009-02-05 1,905,163 -1,000 0.22 99 880,277,021 48,676,915 25.55 2009-02-03
1210 2009-02-04 1,906,163 -1,000 0.22 100 880,277,021 48,035,308 25.20 2009-02-02
1211 2009-02-03 1,907,163 -3,000 0.22 100 880,277,021 49,109,447 25.75 2009-01-30
1212 2009-01-30 1,910,163 -1,000 0.22 100 880,408,521 45,652,896 23.90 2009-01-23
1213 2009-01-21 1,911,163 4,000 0.22 100 880,445,021 43,956,749 23.00 2009-01-19
1214 2009-01-12 1,907,163 -1,000 0.22 99 881,840,521 48,251,224 25.30 2009-01-08
1215 2009-01-07 1,908,163 1,000 0.22 100 881,840,521 48,181,116 25.25 2009-01-05
1216 2008-12-30 1,907,163 -1,000 0.22 99 884,859,521 46,344,061 24.30 2008-12-24
1217 2008-12-29 1,908,163 -2,000 0.22 99 884,859,521 46,368,361 24.30 2008-12-22
1218 2008-12-23 1,910,163 -20,000 0.22 99 884,859,521 44,793,322 23.45 2008-12-19
1219 2008-12-16 1,930,163 -35,000 0.22 99 884,859,521 44,393,749 23.00 2008-12-12
1220 2008-12-12 1,965,163 -1,000 0.22 100 884,859,521 44,216,168 22.50 2008-12-10
1221 2008-12-11 1,966,163 -10,000 0.22 101 884,859,521 44,926,825 22.85 2008-12-09
1222 2008-12-09 1,976,163 -17,000 0.22 102 884,859,521 43,673,202 22.10 2008-12-05
1223 2008-12-08 1,993,163 -11,000 0.23 103 884,859,521 44,846,168 22.50 2008-12-04
1224 2008-12-05 2,004,163 -1,000 0.23 103 884,859,521 43,390,129 21.65 2008-12-03
1225 2008-12-04 2,005,163 15,000 0.23 103 884,859,521 40,504,293 20.20 2008-12-02
1226 2008-11-28 1,990,163 5,000 0.22 103 886,368,521 40,201,293 20.20 2008-11-26
1227 2008-11-26 1,985,163 1,000 0.22 102 886,368,521 39,802,518 20.05 2008-11-24
1228 2008-11-20 1,984,163 9,000 0.22 101 886,368,521 38,651,495 19.48 2008-11-18
1229 2008-11-19 1,975,163 5,000 0.22 101 886,368,521 39,898,293 20.20 2008-11-17
1230 2008-11-18 1,970,163 6,000 0.22 100 886,368,521 38,733,405 19.66 2008-11-14
1231 2008-11-17 1,964,163 -18,000 0.22 100 886,368,521 38,497,595 19.60 2008-11-13
1232 2008-11-14 1,982,163 -19,000 0.22 102 886,368,521 42,120,964 21.25 2008-11-12
1233 2008-11-13 2,001,163 34,000 0.23 102 886,368,521 42,424,656 21.20 2008-11-11
1234 2008-11-12 1,967,163 -30,000 0.22 100 886,368,521 46,031,614 23.40 2008-11-10
1235 2008-11-10 1,997,163 -50,000 0.23 101 886,368,521 45,235,742 22.65 2008-11-06
1236 2008-11-07 2,047,163 -94,000 0.23 102 886,368,521 54,863,968 26.80 2008-11-05
1237 2008-11-06 2,141,163 -36,000 0.24 102 886,368,521 52,030,261 24.30 2008-11-04
1238 2008-11-05 2,177,163 -12,000 0.25 102 886,368,521 52,687,345 24.20 2008-11-03
1239 2008-11-04 2,189,163 -121,000 0.25 100 886,368,521 51,445,331 23.50 2008-10-31
1240 2008-11-03 2,310,163 -2,000 0.26 101 886,368,521 51,632,143 22.35 2008-10-30
1241 2008-10-31 2,312,163 -64,000 0.26 100 886,368,521 50,173,937 21.70 2008-10-29
1242 2008-10-30 2,376,163 -20,000 0.27 99 889,599,521 52,275,586 22.00 2008-10-28
1243 2008-10-28 2,396,163 -80,000 0.27 99 889,599,521 55,111,749 23.00 2008-10-24
1244 2008-10-27 2,476,163 -239,975 0.28 99 889,599,521 54,475,586 22.00 2008-10-23
1245 2008-10-24 2,716,138 -80,000 0.31 101 889,599,521 57,038,898 21.00 2008-10-22
1246 2008-10-23 2,796,138 10,000 0.31 102 889,599,521 57,320,829 20.50 2008-10-21
1247 2008-10-22 2,786,138 5,000 0.31 102 889,599,521 58,090,977 20.85 2008-10-20
1248 2008-10-21 2,781,138 -267,000 0.31 101 889,599,521 57,013,329 20.50 2008-10-17
1249 2008-10-20 3,048,138 10,000 0.34 102 889,599,521 60,657,946 19.90 2008-10-16
1250 2008-10-17 3,038,138 2,000 0.34 101 889,599,521 62,585,643 20.60 2008-10-15
1251 2008-10-16 3,036,138 85,000 0.34 100 889,599,521 65,276,967 21.50 2008-10-14
1252 2008-10-15 2,951,138 -2,000 0.33 99 889,599,521 58,727,646 19.90 2008-10-13
1253 2008-10-13 2,953,138 -91,000 0.33 100 889,599,521 66,445,605 22.50 2008-10-09
1254 2008-10-09 3,044,138 14,000 0.34 99 889,599,521 72,146,071 23.70 2008-10-06
1255 2008-10-06 3,030,138 -2,000 0.34 100 889,599,521 75,601,943 24.95 2008-10-02
1256 2008-10-03 3,032,138 -8,000 0.34 101 889,599,521 84,293,436 27.80 2008-09-30
1257 2008-09-30 3,040,138 6,000 0.34 101 889,599,521 83,907,809 27.60 2008-09-26
1258 2008-09-29 3,034,138 10,000 0.34 101 890,420,521 83,590,502 27.55 2008-09-25
1259 2008-09-24 3,024,138 -60,000 0.34 100 890,420,521 84,978,278 28.10 2008-09-22
1260 2008-09-18 3,084,138 -108,000 0.35 99 890,420,521 87,897,933 28.50 2008-09-16
1261 2008-09-17 3,192,138 2,000 0.36 100 890,420,521 91,614,361 28.70 2008-09-12
1262 2008-09-16 3,190,138 251,975 0.36 99 890,420,521 88,366,823 27.70 2008-09-11
1263 2008-09-05 2,938,163 -2,000 0.33 98 890,420,521 86,528,900 29.45 2008-09-03
1264 2008-08-21 2,940,163 5,000 0.33 98 891,987,521 88,057,882 29.95 2008-08-19
1265 2008-08-20 2,935,163 2,000 0.33 98 891,987,521 90,990,053 31.00 2008-08-18
1266 2008-08-19 2,933,163 -14,000 0.33 98 891,987,521 89,754,788 30.60 2008-08-15
1267 2008-08-18 2,947,163 -3,000 0.33 98 891,987,521 86,057,160 29.20 2008-08-14
1268 2008-08-14 2,950,163 -8,000 0.33 98 891,987,521 89,832,463 30.45 2008-08-12
1269 2008-08-12 2,958,163 -30,000 0.33 98 891,987,521 89,040,706 30.10 2008-08-08
1270 2008-08-11 2,988,163 -35,000 0.34 98 891,987,521 88,150,809 29.50 2008-08-07
1271 2008-08-08 3,023,163 -4,400 0.34 99 891,987,521 85,857,829 28.40 2008-08-05
1272 2008-08-07 3,027,563 -2,000 0.34 100 891,987,521 86,588,302 28.60 2008-08-04
1273 2008-08-05 3,029,563 -9,000 0.34 101 891,987,521 87,857,327 29.00 2008-08-01
1274 2008-08-04 3,038,563 21,090 0.34 101 891,987,521 85,687,477 28.20 2008-07-31
1275 2008-08-01 3,017,473 1,000 0.34 102 891,987,521 83,433,128 27.65 2008-07-30
1276 2008-07-31 3,016,473 -2,000 0.34 102 891,987,521 78,729,945 26.10 2008-07-29
1277 2008-07-29 3,018,473 10,000 0.34 103 892,322,521 78,933,069 26.15 2008-07-25
1278 2008-07-28 3,008,473 2,000 0.34 103 892,322,521 79,273,264 26.35 2008-07-24
1279 2008-07-25 3,006,473 20,000 0.34 102 892,322,521 78,919,916 26.25 2008-07-23
1280 2008-07-24 2,986,473 -10,000 0.33 102 892,322,521 77,648,298 26.00 2008-07-22
1281 2008-07-23 2,996,473 10,000 0.34 102 892,322,521 77,908,298 26.00 2008-07-21
1282 2008-07-22 2,986,473 5,000 0.33 102 892,322,521 76,155,062 25.50 2008-07-18
1283 2008-07-18 2,981,473 2,000 0.33 102 892,322,521 74,685,899 25.05 2008-07-16
1284 2008-07-14 2,979,473 3,000 0.33 101 892,322,521 80,445,771 27.00 2008-07-10
1285 2008-07-10 2,976,473 22,000 0.33 100 892,322,521 78,578,887 26.40 2008-07-08
1286 2008-07-08 2,954,473 10,000 0.33 99 892,322,521 79,770,771 27.00 2008-07-04
1287 2008-07-07 2,944,473 -44,000 0.33 98 892,322,521 79,059,100 26.85 2008-07-03
1288 2008-06-30 2,988,473 -2,000 0.33 99 892,322,521 84,274,939 28.20 2008-06-26
1289 2008-06-27 2,990,473 2,000 0.33 99 893,246,521 78,051,345 26.10 2008-06-25
1290 2008-06-26 2,988,473 50,000 0.33 99 893,246,521 82,183,008 27.50 2008-06-24
1291 2008-06-23 2,938,473 4,000 0.33 99 893,246,521 87,125,724 29.65 2008-06-19
1292 2008-06-19 2,934,473 12,000 0.33 99 893,246,521 89,941,597 30.65 2008-06-17
1293 2008-06-18 2,922,473 7,000 0.33 99 893,246,521 92,057,900 31.50 2008-06-16
1294 2008-06-17 2,915,473 -10,000 0.33 99 893,246,521 90,671,210 31.10 2008-06-13
1295 2008-06-13 2,925,473 5,000 0.33 100 893,246,521 94,200,231 32.20 2008-06-11
1296 2008-06-12 2,920,473 -31,000 0.33 100 893,246,521 95,645,491 32.75 2008-06-10
1297 2008-06-02 2,951,473 -240,880 0.33 100 893,246,521 97,398,609 33.00 2008-05-29
1298 2008-05-30 3,192,353 4,000 0.36 101 893,626,521 105,188,031 32.95 2008-05-28
1299 2008-05-27 3,188,353 1,000 0.36 101 893,626,521 105,853,320 33.20 2008-05-23
1300 2008-05-26 3,187,353 -48,000 0.36 101 893,626,521 105,820,120 33.20 2008-05-22
1301 2008-05-23 3,235,353 1,000 0.36 101 893,626,521 109,516,699 33.85 2008-05-21
1302 2008-05-22 3,234,353 -50,000 0.36 101 893,626,521 111,261,743 34.40 2008-05-20
1303 2008-05-21 3,284,353 -5,000 0.37 101 893,626,521 114,131,267 34.75 2008-05-19
1304 2008-05-20 3,289,353 39,000 0.37 101 893,626,521 113,482,679 34.50 2008-05-16
1305 2008-05-19 3,250,353 -10,000 0.36 100 893,626,521 111,324,590 34.25 2008-05-15
1306 2008-05-13 3,260,353 -2,000 0.36 100 893,626,521 111,504,073 34.20 2008-05-08
1307 2008-05-09 3,262,353 -2,000 0.37 101 893,626,521 110,104,414 33.75 2008-05-07
1308 2008-05-06 3,264,353 78,000 0.37 102 893,626,521 110,171,914 33.75 2008-05-02
1309 2008-05-02 3,186,353 -12,000 0.36 102 893,626,521 107,220,778 33.65 2008-04-29
1310 2008-04-30 3,198,353 -3,000 0.36 103 893,626,521 107,784,496 33.70 2008-04-28
1311 2008-04-28 3,201,353 -6,660 0.36 104 895,511,521 105,004,378 32.80 2008-04-24
1312 2008-04-25 3,208,013 -4,000 0.36 106 895,511,521 102,656,416 32.00 2008-04-23
1313 2008-04-21 3,212,013 38,000 0.36 106 895,511,521 98,930,000 30.80 2008-04-17
1314 2008-04-18 3,174,013 -2,000 0.35 106 895,511,521 96,172,594 30.30 2008-04-16
1315 2008-04-15 3,176,013 -1,000 0.35 106 895,511,521 95,439,191 30.05 2008-04-11
1316 2008-04-14 3,177,013 30,000 0.35 107 895,511,521 95,469,241 30.05 2008-04-10
1317 2008-04-01 3,147,013 600 0.35 108 895,511,521 93,623,637 29.75 2008-03-28
1318 2008-03-25 3,146,413 -5,000 0.35 107 898,638,721 90,459,374 28.75 2008-03-19
1319 2008-03-20 3,151,413 10,000 0.35 107 898,638,721 86,821,428 27.55 2008-03-18
1320 2008-03-19 3,141,413 -214,880 0.35 106 898,638,721 82,462,091 26.25 2008-03-17
1321 2008-03-18 3,356,293 237,880 0.37 105 898,638,721 90,116,467 26.85 2008-03-14
1322 2008-03-17 3,118,413 4,000 0.35 104 898,638,721 90,433,977 29.00 2008-03-13
1323 2008-03-14 3,114,413 13,000 0.35 104 898,638,721 98,415,451 31.60 2008-03-12
1324 2008-03-13 3,101,413 60,000 0.35 103 898,638,721 98,624,933 31.80 2008-03-11
1325 2008-03-12 3,041,413 7,000 0.34 103 898,638,721 97,173,145 31.95 2008-03-10
1326 2008-03-11 3,034,413 9,000 0.34 101 898,638,721 97,101,216 32.00 2008-03-07
1327 2008-03-07 3,025,413 1,000 0.34 98 898,638,721 102,864,042 34.00 2008-03-05
1328 2008-03-06 3,024,413 1,000 0.34 97 898,638,721 104,947,131 34.70 2008-03-04
1329 2008-03-04 3,023,413 60,000 0.34 96 898,638,721 109,145,209 36.10 2008-02-29
1330 2008-03-03 2,963,413 -10,600 0.33 95 898,638,721 108,016,404 36.45 2008-02-28
1331 2008-02-28 2,974,013 -1,000 0.33 96 898,638,721 102,900,850 34.60 2008-02-26
1332 2008-02-27 2,975,013 -1,000 0.33 96 898,638,721 100,852,941 33.90 2008-02-25
1333 2008-02-15 2,976,013 -20,000 0.33 96 898,638,721 99,250,034 33.35 2008-02-13
1334 2008-02-14 2,996,013 -10,000 0.33 96 898,638,721 102,313,844 34.15 2008-02-12
1335 2008-02-11 3,006,013 -1,000 0.33 96 898,638,721 105,511,056 35.10 2008-02-04
1336 2008-02-05 3,007,013 2,000 0.33 96 898,638,721 102,238,442 34.00 2008-02-01
1337 2008-02-01 3,005,013 -10,000 0.33 95 898,638,721 96,761,419 32.20 2008-01-30
1338 2008-01-25 3,015,013 52,000 0.33 95 900,318,921 96,631,167 32.05 2008-01-23
1339 2008-01-24 2,963,013 -5,000 0.33 95 900,318,921 92,742,307 31.30 2008-01-22
1340 2008-01-23 2,968,013 129,000 0.33 97 900,318,921 95,273,217 32.10 2008-01-21
1341 2008-01-22 2,839,013 -1,000 0.32 92 900,318,921 97,236,195 34.25 2008-01-18
1342 2008-01-21 2,840,013 -880 0.32 93 900,318,921 100,820,462 35.50 2008-01-17
1343 2008-01-17 2,840,893 -1,000 0.32 93 900,318,921 100,567,612 35.40 2008-01-15
1344 2008-01-14 2,841,893 -31,000 0.32 94 900,318,921 104,439,568 36.75 2008-01-10
1345 2007-12-28 2,872,893 -4,000 0.32 95 900,179,921 103,567,793 36.05 2007-12-24
1346 2007-12-27 2,876,893 -12,000 0.32 95 900,179,921 96,232,071 33.45 2007-12-20
1347 2007-12-21 2,888,893 560,000 0.32 97 900,179,921 94,322,356 32.65 2007-12-19
1348 2007-12-20 2,328,893 1,000 0.26 96 900,179,921 77,435,692 33.25 2007-12-18
1349 2007-12-18 2,327,893 -5,000 0.26 96 900,179,921 80,312,309 34.50 2007-12-14
1350 2007-12-17 2,332,893 1,000 0.26 95 900,179,921 82,117,834 35.20 2007-12-13
1351 2007-12-14 2,331,893 5,000 0.26 93 900,179,921 81,266,471 34.85 2007-12-12
1352 2007-12-11 2,326,893 2,000 0.26 92 900,179,921 86,095,041 37.00 2007-12-07
1353 2007-12-10 2,324,893 -20,000 0.26 92 900,179,921 84,393,616 36.30 2007-12-06
1354 2007-12-05 2,344,893 -4,000 0.26 93 900,179,921 86,057,573 36.70 2007-12-03
1355 2007-12-04 2,348,893 -5,000 0.26 93 900,179,921 83,385,702 35.50 2007-11-30
1356 2007-12-03 2,353,893 -114,000 0.26 93 900,179,921 83,798,591 35.60 2007-11-29
1357 2007-11-30 2,467,893 -10,000 0.27 94 900,179,921 83,538,178 33.85 2007-11-28
1358 2007-11-29 2,477,893 -1,000 0.28 94 899,583,121 82,637,732 33.35 2007-11-27
1359 2007-11-26 2,478,893 2,000 0.28 94 899,583,121 79,572,465 32.10 2007-11-22
1360 2007-11-23 2,476,893 36,000 0.28 94 899,583,121 83,223,605 33.60 2007-11-21
1361 2007-11-22 2,440,893 13,000 0.27 94 899,583,121 84,088,764 34.45 2007-11-20
1362 2007-11-20 2,427,893 26,000 0.27 94 899,583,121 83,762,309 34.50 2007-11-16
1363 2007-11-19 2,401,893 -115,000 0.27 94 899,583,121 84,306,444 35.10 2007-11-15
1364 2007-11-15 2,516,893 37,000 0.28 95 899,583,121 88,217,100 35.05 2007-11-13
1365 2007-11-14 2,479,893 2,000 0.28 93 899,583,121 88,284,191 35.60 2007-11-12
1366 2007-11-12 2,477,893 5,000 0.28 93 899,583,121 92,301,514 37.25 2007-11-08
1367 2007-11-08 2,472,893 10,000 0.27 93 899,583,121 90,878,818 36.75 2007-11-06
1368 2007-11-07 2,462,893 -5,000 0.27 92 899,583,121 91,619,620 37.20 2007-11-05
1369 2007-11-06 2,467,893 51,000 0.27 92 899,583,121 93,779,934 38.00 2007-11-02
1370 2007-11-05 2,416,893 3,000 0.27 92 899,583,121 94,258,827 39.00 2007-11-01
1371 2007-11-02 2,413,893 -2,000 0.27 92 899,583,121 96,314,331 39.90 2007-10-31
1372 2007-11-01 2,415,893 -5,000 0.27 92 899,583,121 95,427,774 39.50 2007-10-30
1373 2007-10-31 2,420,893 -2,000 0.27 92 899,583,121 96,230,497 39.75 2007-10-29
1374 2007-10-30 2,422,893 -148,000 0.27 92 899,583,121 94,008,248 38.80 2007-10-26
1375 2007-10-26 2,570,893 -2,000 0.29 93 899,583,121 98,722,291 38.40 2007-10-24
1376 2007-10-25 2,572,893 5,000 0.29 93 899,583,121 99,956,893 38.85 2007-10-23
1377 2007-10-24 2,567,893 -12,800 0.29 92 899,583,121 98,221,907 38.25 2007-10-22
1378 2007-10-23 2,580,693 800 0.29 93 899,583,121 99,098,611 38.40 2007-10-18
1379 2007-10-18 2,579,893 -5,000 0.29 93 899,583,121 101,647,784 39.40 2007-10-16
1380 2007-10-16 2,584,893 12,000 0.29 94 899,583,121 101,327,806 39.20 2007-10-12
1381 2007-10-15 2,572,893 -1,400 0.29 93 899,583,121 101,757,918 39.55 2007-10-11
1382 2007-10-12 2,574,293 -11,000 0.29 94 899,583,121 102,199,432 39.70 2007-10-10
1383 2007-10-11 2,585,293 1,000 0.29 95 899,583,121 100,309,368 38.80 2007-10-09
1384 2007-10-10 2,584,293 135,000 0.29 94 899,583,121 98,073,919 37.95 2007-10-08
1385 2007-10-09 2,449,293 -43,000 0.27 95 899,583,121 91,481,094 37.35 2007-10-05
1386 2007-10-08 2,492,293 -2,000 0.28 97 899,583,121 92,214,841 37.00 2007-10-04
1387 2007-10-04 2,494,293 2,000 0.28 97 899,583,121 94,034,846 37.70 2007-10-02
1388 2007-10-03 2,492,293 95,000 0.28 97 899,583,121 92,464,070 37.10 2007-09-28
1389 2007-10-02 2,397,293 5,000 0.27 98 899,583,121 89,059,435 37.15 2007-09-27
1390 2007-09-28 2,392,293 10,000 0.27 97 899,583,121 86,002,933 35.95 2007-09-25
1391 2007-09-27 2,382,293 21,000 0.26 96 899,583,121 92,075,624 38.65 2007-09-24
1392 2007-09-25 2,361,293 1,000 0.26 94 899,583,121 93,153,009 39.45 2007-09-21
1393 2007-09-24 2,360,293 -1,000 0.26 94 899,583,121 95,001,793 40.25 2007-09-20
1394 2007-09-21 2,361,293 -98,000 0.26 94 899,583,121 93,507,203 39.60 2007-09-19
1395 2007-09-17 2,459,293 10,000 0.27 94 899,583,121 94,067,957 38.25 2007-09-13
1396 2007-09-12 2,449,293 -2,000 0.27 93 899,583,121 93,807,922 38.30 2007-09-10
1397 2007-09-11 2,451,293 -5,000 0.27 93 899,583,121 94,129,651 38.40 2007-09-07
1398 2007-09-10 2,456,293 -4,000 0.27 94 899,583,121 94,198,837 38.35 2007-09-06
1399 2007-09-07 2,460,293 26,000 0.27 94 899,583,121 93,491,134 38.00 2007-09-05
1400 2007-09-06 2,434,293 -2,000 0.27 92 899,583,121 89,581,982 36.80 2007-09-04
1401 2007-09-05 2,436,293 800 0.27 93 899,583,121 89,168,324 36.60 2007-09-03
1402 2007-09-04 2,435,493 -4,800 0.27 92 899,583,121 90,478,565 37.15 2007-08-31
1403 2007-09-03 2,440,293 -26,000 0.27 92 899,583,121 88,704,651 36.35 2007-08-30
1404 2007-08-31 2,466,293 -3,000 0.27 92 899,583,121 87,553,402 35.50 2007-08-29
1405 2007-08-30 2,469,293 -2,000 0.27 92 899,583,121 86,919,114 35.20 2007-08-28
1406 2007-08-29 2,471,293 -10,000 0.27 92 899,583,121 86,989,514 35.20 2007-08-27
1407 2007-08-24 2,481,293 -22,814 0.28 92 899,583,121 84,363,962 34.00 2007-08-22
1408 2007-08-22 2,504,107 -3,000 0.28 93 899,583,121 77,877,728 31.10 2007-08-20
1409 2007-08-21 2,507,107 -100,000 0.28 93 899,583,121 77,971,028 31.10 2007-08-17
1410 2007-08-20 2,607,107 -52,000 0.29 94 899,583,121 83,557,779 32.05 2007-08-16
1411 2007-08-17 2,659,107 -3,000 0.30 95 899,583,121 88,016,442 33.10 2007-08-15
1412 2007-08-16 2,662,107 -3,600 0.30 96 899,583,121 90,378,533 33.95 2007-08-14
1413 2007-08-15 2,665,707 2,000 0.30 97 899,583,121 88,101,616 33.05 2007-08-13
1414 2007-08-14 2,663,707 20,000 0.30 97 899,583,121 86,437,292 32.45 2007-08-10
1415 2007-08-10 2,643,707 -2,000 0.29 96 899,583,121 91,207,892 34.50 2007-08-08
1416 2007-08-09 2,645,707 2,000 0.29 95 899,583,121 87,705,187 33.15 2007-08-07
1417 2007-08-08 2,643,707 -12,000 0.29 95 899,583,121 89,753,853 33.95 2007-08-06
1418 2007-08-07 2,655,707 -7,000 0.30 96 899,583,121 92,153,033 34.70 2007-08-03
1419 2007-08-06 2,662,707 -50,000 0.30 96 899,583,121 88,002,466 33.05 2007-08-02
1420 2007-08-03 2,712,707 4,000 0.30 96 899,583,121 88,434,248 32.60 2007-08-01
1421 2007-08-01 2,708,707 104,000 0.30 96 899,583,121 90,741,685 33.50 2007-07-30
1422 2007-07-31 2,604,707 -40,000 0.29 96 899,583,121 89,601,921 34.40 2007-07-27
1423 2007-07-30 2,644,707 5,000 0.29 98 899,383,121 92,564,745 35.00 2007-07-26
1424 2007-07-27 2,639,707 -21,000 0.29 97 899,383,121 93,841,584 35.55 2007-07-25
1425 2007-07-26 2,660,707 -1,204 0.30 96 899,383,121 89,399,755 33.60 2007-07-24
1426 2007-07-25 2,661,911 -1,000 0.30 99 899,383,121 87,576,872 32.90 2007-07-23
1427 2007-07-24 2,662,911 -18,000 0.30 100 899,383,121 86,810,899 32.60 2007-07-20
1428 2007-07-23 2,680,911 -5,000 0.30 102 899,383,121 85,789,152 32.00 2007-07-19
1429 2007-07-20 2,685,911 30,000 0.30 102 899,383,121 85,277,674 31.75 2007-07-18
1430 2007-07-19 2,655,911 5,000 0.30 102 899,383,121 84,989,152 32.00 2007-07-17
1431 2007-07-18 2,650,911 6,000 0.29 101 899,383,121 82,708,423 31.20 2007-07-16
1432 2007-07-17 2,644,911 27,000 0.29 101 899,383,121 84,108,170 31.80 2007-07-13
1433 2007-07-16 2,617,911 36,000 0.29 99 899,383,121 81,809,719 31.25 2007-07-12
1434 2007-07-13 2,581,911 -3,000 0.29 99 899,383,121 79,651,954 30.85 2007-07-11
1435 2007-07-12 2,584,911 -6,000 0.29 99 899,383,121 80,649,223 31.20 2007-07-10
1436 2007-07-11 2,590,911 1,000 0.29 99 899,383,121 80,836,423 31.20 2007-07-09
1437 2007-07-10 2,589,911 29,000 0.29 100 899,383,121 82,100,179 31.70 2007-07-06
1438 2007-07-09 2,560,911 -12,000 0.28 99 899,383,121 82,461,334 32.20 2007-07-05
1439 2007-07-06 2,572,911 8,000 0.29 101 899,383,121 82,590,443 32.10 2007-07-04
1440 2007-07-05 2,564,911 6,000 0.29 101 899,383,121 84,129,081 32.80 2007-07-03
1441 2007-07-04 2,558,911 53,000 0.28 100 899,383,121 81,629,261 31.90 2007-06-29
1442 2007-07-03 2,505,911 10,000 0.28 99 899,383,121 80,189,152 32.00 2007-06-28
1443 2007-06-29 2,495,911 54,000 0.28 99 899,313,121 79,993,948 32.05 2007-06-27
1444 2007-06-27 2,441,911 32,000 0.27 98 899,313,121 76,065,528 31.15 2007-06-25
1445 2007-06-26 2,409,911 0.27 97 899,313,121 74,707,241 31.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top