HOPEWELL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-04-30 307,830,870 -11,750,168 35.4390 868,620,621 2019-04-30
2 2019-04-29 319,581,038 -809,600 36.7918 868,620,621 2019-03-31
3 2019-04-26 320,390,638 -17,204,500 36.8850 868,620,621 2019-03-31
4 2019-04-25 337,595,138 -8,574,949 38.8657 868,620,621 2019-03-31
5 2019-04-24 346,170,087 -6,545,096 39.8529 868,620,621 2019-03-31
6 2019-04-23 352,715,183 -1,313,978 40.6064 868,620,621 2019-03-31
7 2019-04-18 354,029,161 -783,231 40.7576 868,620,621 2019-03-31
8 2019-04-17 354,812,392 -152,211 40.8478 868,620,621 2019-03-31
9 2019-04-16 354,964,603 -91,706 40.8653 868,620,621 2019-03-31
10 2019-04-15 355,056,309 -669,940 40.8759 868,620,621 2019-03-31
11 2019-04-12 355,726,249 -272,323,641 40.9530 868,620,621 2019-03-31
12 2019-04-11 628,049,890 -2,704,405 72.3043 868,620,621 2019-03-31
13 2019-04-10 630,754,295 529,889 72.6156 868,620,621 2019-03-31
14 2019-04-09 630,224,406 -2,016,237 72.5546 868,620,621 2019-03-31
15 2019-04-08 632,240,643 -797,260 72.7867 868,620,621 2019-03-31
16 2019-04-04 633,037,903 274,245 72.8785 868,620,621 2019-03-31
17 2019-04-03 632,763,658 -160,647 72.8470 868,620,621 2019-03-31
18 2019-04-02 632,924,305 -677,385 72.8654 868,620,621 2019-03-31
19 2019-04-01 633,601,690 -1,568,474 72.9434 868,620,621 2019-03-31
20 2019-03-29 635,170,164 858,027 73.1240 868,620,621 2019-02-28
21 2019-03-28 634,312,137 2,754,756 73.0252 868,620,621 2019-02-28
22 2019-03-27 631,557,381 7,087,294 72.7081 868,620,621 2019-02-28
23 2019-03-26 624,470,087 -22,708,656 71.8922 868,620,621 2019-02-28
24 2019-03-25 647,178,743 634,571 74.5065 868,620,621 2019-02-28
25 2019-03-22 646,544,172 -1,049,607 74.4334 868,620,621 2019-02-28
26 2019-03-21 647,593,779 -12,135 74.5543 868,620,621 2019-02-28
27 2019-03-20 647,605,914 -694,351 74.5557 868,620,621 2019-02-28
28 2019-03-19 648,300,265 23,830 74.6356 868,620,621 2019-02-28
29 2019-03-18 648,276,435 -1,296,089 74.6329 868,620,621 2019-02-28
30 2019-03-15 649,572,524 8,204,115 74.7821 868,620,621 2019-02-28
31 2019-03-14 641,368,409 -1,139,372 73.8376 868,620,621 2019-02-28
32 2019-03-13 642,507,781 673,499 73.9687 868,620,621 2019-02-28
33 2019-03-12 641,834,282 -938,230 73.8912 868,620,621 2019-02-28
34 2019-03-11 642,772,512 -11,486,864 73.9992 868,620,621 2019-02-28
35 2019-03-08 654,259,376 658,391 75.3216 868,620,621 2019-02-28
36 2019-03-07 653,600,985 -3,328,132 75.2459 868,620,621 2019-02-28
37 2019-03-06 656,929,117 -2,572,890 75.6290 868,620,621 2019-02-28
38 2019-03-05 659,502,007 -3,181,050 75.9252 868,620,621 2019-02-28
39 2019-03-04 662,683,057 -11,888,870 76.2914 868,620,621 2019-02-28
40 2019-03-01 674,571,927 -866,358 77.6601 868,620,621 2019-02-28
41 2019-02-28 675,438,285 9,796,900 77.7599 868,620,621 2019-02-28
42 2019-02-27 665,641,385 -2,488,909 76.6320 868,620,621 2019-01-31
43 2019-02-26 668,130,294 1,950,013 76.9185 868,620,621 2019-01-31
44 2019-02-25 666,180,281 -1,906,324 76.6940 868,620,621 2019-01-31
45 2019-02-22 668,086,605 -2,397,413 76.9135 868,620,621 2019-01-31
46 2019-02-21 670,484,018 1,313,489 77.1895 868,620,621 2019-01-31
47 2019-02-20 669,170,529 -665,147 77.0383 868,620,621 2019-01-31
48 2019-02-19 669,835,676 -2,331,721 77.1149 868,620,621 2019-01-31
49 2019-02-18 672,167,397 115,462 77.3833 868,620,621 2019-01-31
50 2019-02-15 672,051,935 -486,001 77.3700 868,620,621 2019-01-31
51 2019-02-14 672,537,936 857,943 77.4260 868,620,621 2019-01-31
52 2019-02-13 671,679,993 -3,798,883 77.3272 868,620,621 2019-01-31
53 2019-02-12 675,478,876 751,197 77.7645 868,620,621 2019-01-31
54 2019-02-11 674,727,679 -697,283 77.6781 868,620,621 2019-01-31
55 2019-02-08 675,424,962 44,442 77.7583 868,620,621 2019-01-31
56 2019-02-04 675,380,520 2,134 77.7532 868,620,621 2019-01-31
57 2019-02-01 675,378,386 -1,671,153 77.7530 868,620,621 2019-01-31
58 2019-01-31 677,049,539 -727,462 77.9454 868,620,621 2019-01-31
59 2019-01-30 677,777,001 1,991,047 78.0291 868,620,621 2018-12-31
60 2019-01-29 675,785,954 90,962 77.7999 868,620,621 2018-12-31
61 2019-01-28 675,694,992 -224,415 77.7894 868,620,621 2018-12-31
62 2019-01-25 675,919,407 -256,257 77.8153 868,620,621 2018-12-31
63 2019-01-24 676,175,664 1,222,853 77.8448 868,620,621 2018-12-31
64 2019-01-23 674,952,811 246 77.7040 868,620,621 2018-12-31
65 2019-01-22 674,952,565 94,806 77.7040 868,620,621 2018-12-31
66 2019-01-21 674,857,759 800,108 77.6930 868,620,621 2018-12-31
67 2019-01-18 674,057,651 32,242,065 77.6009 868,620,621 2018-12-31
68 2019-01-17 641,815,586 -854,524 73.8891 868,620,621 2018-12-31
69 2019-01-16 642,670,110 2,991,473 73.9874 868,620,621 2018-12-31
70 2019-01-15 639,678,637 1,937,115 73.6430 868,620,621 2018-12-31
71 2019-01-14 637,741,522 -266,170 73.4200 868,620,621 2018-12-31
72 2019-01-11 638,007,692 -3,114,743 73.4507 868,620,621 2018-12-31
73 2019-01-10 641,122,435 -1,798,640 73.8093 868,620,621 2018-12-31
74 2019-01-09 642,921,075 464,248 74.0163 868,620,621 2018-12-31
75 2019-01-08 642,456,827 -9,690,732 73.9629 868,620,621 2018-12-31
76 2019-01-07 652,147,559 1,756,696 75.0785 868,620,621 2018-12-31
77 2019-01-04 650,390,863 6,700,950 74.8763 868,620,621 2018-12-31
78 2019-01-03 643,689,913 -189,832 74.1048 868,620,621 2018-12-31
79 2019-01-02 643,879,745 571,851 74.1267 868,620,621 2018-12-31
80 2018-12-31 643,307,894 3,502,000 74.0609 868,620,621 2018-12-31
81 2018-12-28 639,805,894 -1,250,508 73.6577 868,620,621 2018-11-30
82 2018-12-27 641,056,402 301,148 73.8017 868,620,621 2018-11-30
83 2018-12-24 640,755,254 800 73.7670 868,620,621 2018-11-30
84 2018-12-21 640,754,454 -591,980 73.7669 868,620,621 2018-11-30
85 2018-12-20 641,346,434 -4,341,097 73.8350 868,620,621 2018-11-30
86 2018-12-19 645,687,531 -2,087,610 74.3348 868,620,621 2018-11-30
87 2018-12-18 647,775,141 674,607 74.5752 868,620,621 2018-11-30
88 2018-12-17 647,100,534 4,796,531 74.4975 868,620,621 2018-11-30
89 2018-12-14 642,304,003 -1,418,857 73.9453 868,620,621 2018-11-30
90 2018-12-13 643,722,860 -4,447,155 74.1086 868,620,621 2018-11-30
91 2018-12-12 648,170,015 99,096 74.6206 868,620,621 2018-11-30
92 2018-12-11 648,070,919 -4,930,327 74.6092 868,620,621 2018-11-30
93 2018-12-10 653,001,246 -5,551,280 75.1768 868,620,621 2018-11-30
94 2018-12-07 658,552,526 -552,827 75.8159 868,620,621 2018-11-30
95 2018-12-06 659,105,353 2,291,000 75.8795 868,620,621 2018-11-30
96 2018-12-05 656,814,353 14,971,420 75.6158 868,620,621 2018-11-30
97 2018-12-04 641,842,933 -438,146 73.8922 868,620,621 2018-11-30
98 2018-12-03 642,281,079 -257,314 73.9426 868,620,621 2018-11-30
99 2018-11-30 642,538,393 -117,902 73.9723 868,620,621 2018-11-30
100 2018-11-29 642,656,295 -119,045 73.9858 868,620,621 2018-10-31
101 2018-11-28 642,775,340 126,594 73.9995 868,620,621 2018-10-31
102 2018-11-27 642,648,746 80,722 73.9850 868,620,621 2018-10-31
103 2018-11-26 642,568,024 62,000 73.9757 868,620,621 2018-10-31
104 2018-11-23 642,506,024 30,500 73.9685 868,620,621 2018-10-31
105 2018-11-22 642,475,524 23,839 73.9650 868,620,621 2018-10-31
106 2018-11-21 642,451,685 563,000 73.9623 868,620,621 2018-10-31
107 2018-11-20 641,888,685 68,803 73.8975 868,620,621 2018-10-31
108 2018-11-19 641,819,882 -51,366 73.8896 868,620,621 2018-10-31
109 2018-11-16 641,871,248 846,755 73.8955 868,620,621 2018-10-31
110 2018-11-15 641,024,493 408,408 73.7980 868,620,621 2018-10-31
111 2018-11-14 640,616,085 115,000 73.7510 868,620,621 2018-10-31
112 2018-11-13 640,501,085 -261,371 73.7377 868,620,621 2018-10-31
113 2018-11-12 640,762,456 -783,490 73.7678 868,620,621 2018-10-31
114 2018-11-09 641,545,946 -351,884 73.8580 868,620,621 2018-10-31
115 2018-11-08 641,897,830 20,605 73.8985 868,620,621 2018-10-31
116 2018-11-07 641,877,225 -85,051 73.8962 868,620,621 2018-10-31
117 2018-11-06 641,962,276 91,157 73.9059 868,620,621 2018-10-31
118 2018-11-05 641,871,119 -328,413 73.8955 868,620,621 2018-10-31
119 2018-11-02 642,199,532 -52,854 73.9333 868,620,621 2018-10-31
120 2018-11-01 642,252,386 -208,092 73.9393 868,620,621 2018-10-31
121 2018-10-31 642,460,478 -71,000 73.9633 868,620,621 2018-10-31
122 2018-10-30 642,531,478 9,810 73.9715 868,620,621 2018-09-30
123 2018-10-29 642,521,668 100,431 73.9703 868,620,621 2018-09-30
124 2018-10-26 642,421,237 241,975 73.9588 868,620,621 2018-09-30
125 2018-10-25 642,179,262 -104,660 73.9309 868,620,621 2018-09-30
126 2018-10-24 642,283,922 174,280 73.9430 868,620,621 2018-09-30
127 2018-10-23 642,109,642 -132,636 73.9229 868,620,621 2018-09-30
128 2018-10-22 642,242,278 -415,740 73.9382 868,620,621 2018-09-30
129 2018-10-19 642,658,018 -214,129 73.9860 868,620,621 2018-09-30
130 2018-10-18 642,872,147 -128,251 74.0107 868,620,621 2018-09-30
131 2018-10-16 643,000,398 267,853 74.0255 868,620,621 2018-09-30
132 2018-10-15 642,732,545 405,937 73.9946 868,620,621 2018-09-30
133 2018-10-12 642,326,608 -721,363 73.9479 868,620,621 2018-09-30
134 2018-10-11 643,047,971 -150,631 74.0309 868,620,621 2018-09-30
135 2018-10-10 643,198,602 -222,000 74.0483 868,620,621 2018-09-30
136 2018-10-09 643,420,602 40,674 74.0738 868,620,621 2018-09-30
137 2018-10-08 643,379,928 -230,357 74.0692 868,620,621 2018-09-30
138 2018-10-05 643,610,285 312,359 74.0957 868,620,621 2018-09-30
139 2018-10-04 643,297,926 -11,517 74.0597 868,620,621 2018-09-30
140 2018-10-03 643,309,443 -153,742 74.0610 868,620,621 2018-09-30
141 2018-10-02 643,463,185 59,000 74.0787 868,620,621 2018-09-30
142 2018-09-28 643,404,185 -93,200 74.0719 868,620,621 2018-08-31
143 2018-09-27 643,497,385 -58,590 74.0827 868,620,621 2018-08-31
144 2018-09-26 643,555,975 -1,301,039 74.0894 868,620,621 2018-08-31
145 2018-09-24 644,857,014 50,194 74.2392 868,620,621 2018-08-31
146 2018-09-21 644,806,820 -185,076 74.2334 868,620,621 2018-08-31
147 2018-09-20 644,991,896 -220,936 74.2547 868,620,621 2018-08-31
148 2018-09-19 645,212,832 -5,242 74.2802 868,620,621 2018-08-31
149 2018-09-18 645,218,074 -292,762 74.2808 868,620,621 2018-08-31
150 2018-09-17 645,510,836 -261,173 74.3145 868,620,621 2018-08-31
151 2018-09-14 645,772,009 -58,406 74.3445 868,620,621 2018-08-31
152 2018-09-13 645,830,415 -39,258 74.3513 868,620,621 2018-08-31
153 2018-09-12 645,869,673 41,000 74.3558 868,620,621 2018-08-31
154 2018-09-11 645,828,673 173,500 74.3511 868,620,621 2018-08-31
155 2018-09-10 645,655,173 -1,376 74.3311 868,620,621 2018-08-31
156 2018-09-07 645,656,549 456,500 74.3312 868,620,621 2018-08-31
157 2018-09-06 645,200,049 484,599 74.2787 868,620,621 2018-08-31
158 2018-09-05 644,715,450 152,500 74.2229 868,620,621 2018-08-31
159 2018-09-04 644,562,950 -458,019 74.2053 868,620,621 2018-08-31
160 2018-09-03 645,020,969 -855,417 74.2581 868,620,621 2018-08-31
161 2018-08-31 645,876,386 -18,393 74.3566 868,620,621 2018-08-31
162 2018-08-30 645,894,779 -432,347 74.3587 868,620,621 2018-07-31
163 2018-08-29 646,327,126 -23,140 74.4084 868,620,621 2018-07-31
164 2018-08-28 646,350,266 -96,187 74.4111 868,620,621 2018-07-31
165 2018-08-27 646,446,453 -101,940 74.4222 868,620,621 2018-07-31
166 2018-08-24 646,548,393 -70,168 74.4339 868,620,621 2018-07-31
167 2018-08-23 646,618,561 73,687 74.4420 868,620,621 2018-07-31
168 2018-08-22 646,544,874 135,223 74.4335 868,620,621 2018-07-31
169 2018-08-21 646,409,651 68,962 74.4179 868,620,621 2018-07-31
170 2018-08-20 646,340,689 -90,900 74.4100 868,620,621 2018-07-31
171 2018-08-17 646,431,589 119,371 74.4205 868,620,621 2018-07-31
172 2018-08-16 646,312,218 -62,383 74.4067 868,620,621 2018-07-31
173 2018-08-15 646,374,601 -37,072 74.4139 868,620,621 2018-07-31
174 2018-08-14 646,411,673 -5,432 74.4182 868,620,621 2018-07-31
175 2018-08-13 646,417,105 19,500 74.4188 868,620,621 2018-07-31
176 2018-08-10 646,397,605 -99,070 74.4166 868,620,621 2018-07-31
177 2018-08-09 646,496,675 -103,486 74.4280 868,620,621 2018-07-31
178 2018-08-08 646,600,161 49,027 74.4399 868,620,621 2018-07-31
179 2018-08-07 646,551,134 -13,324 74.4342 868,620,621 2018-07-31
180 2018-08-06 646,564,458 248,570 74.4358 868,620,621 2018-07-31
181 2018-08-03 646,315,888 -6,213 74.4072 868,620,621 2018-07-31
182 2018-08-02 646,322,101 -4,000 74.4079 868,620,621 2018-07-31
183 2018-08-01 646,326,101 -1,395,500 74.4083 868,620,621 2018-07-31
184 2018-07-31 647,721,601 -62,612 74.5690 868,620,621 2018-07-31
185 2018-07-30 647,784,213 109,476 74.5762 868,620,621 2018-07-05
186 2018-07-27 647,674,737 90,500 74.5636 868,620,621 2018-07-05
187 2018-07-26 647,584,237 68,051 74.5532 868,620,621 2018-07-05
188 2018-07-25 647,516,186 27,729 74.5453 868,620,621 2018-07-05
189 2018-07-24 647,488,457 -7,113 74.5421 868,620,621 2018-07-05
190 2018-07-23 647,495,570 45,000 74.5430 868,620,621 2018-07-05
191 2018-07-20 647,450,570 25,844 74.5378 868,620,621 2018-07-05
192 2018-07-19 647,424,726 -437,877 74.5348 868,620,621 2018-07-05
193 2018-07-18 647,862,603 68,865 74.5852 868,620,621 2018-07-05
194 2018-07-17 647,793,738 81,230 74.5773 868,620,621 2018-07-05
195 2018-07-16 647,712,508 3,126 74.5679 868,620,621 2018-07-05
196 2018-07-13 647,709,382 -5,000 74.5676 868,620,621 2018-07-05
197 2018-07-12 647,714,382 269,584 74.5682 868,620,621 2018-07-05
198 2018-07-11 647,444,798 -299,993 74.5371 868,620,621 2018-07-05
199 2018-07-10 647,744,791 178,250 74.5717 868,620,621 2018-07-05
200 2018-07-09 647,566,541 -221,800 74.5511 868,620,621 2018-07-05
201 2018-07-06 647,788,341 -404,515 74.5767 868,620,621 2018-07-05
202 2018-07-05 648,192,856 5,364 74.6232 868,620,621 2018-07-05
203 2018-07-04 648,187,492 41,566 74.5776 869,145,121 2018-06-30
204 2018-07-03 648,145,926 -299,499 74.5728 869,145,121 2018-06-30
205 2018-06-29 648,445,425 -122,467 74.6073 869,145,121 2018-06-29
206 2018-06-28 648,567,892 -132,915 74.6014 869,377,121 2018-06-26
207 2018-06-27 648,700,807 101,500 74.6167 869,377,121 2018-06-26
208 2018-06-26 648,599,307 4,639 74.6051 869,377,121 2018-06-26
209 2018-06-25 648,594,668 -71,878 74.5649 869,839,121 2018-05-31
210 2018-06-22 648,666,546 -117,288 74.5732 869,839,121 2018-05-31
211 2018-06-21 648,783,834 -95,531 74.5866 869,839,121 2018-05-31
212 2018-06-20 648,879,365 70,211 74.5976 869,839,121 2018-05-31
213 2018-06-19 648,809,154 69,645 74.5896 869,839,121 2018-05-31
214 2018-06-15 648,739,509 146,500 74.5816 869,839,121 2018-05-31
215 2018-06-14 648,593,009 63,077 74.5647 869,839,121 2018-05-31
216 2018-06-13 648,529,932 -46,198 74.5575 869,839,121 2018-05-31
217 2018-06-12 648,576,130 70,729 74.5628 869,839,121 2018-05-31
218 2018-06-11 648,505,401 -113,674 74.5546 869,839,121 2018-05-31
219 2018-06-08 648,619,075 -99,846 74.5677 869,839,121 2018-05-31
220 2018-06-07 648,718,921 -20,711 74.5792 869,839,121 2018-05-31
221 2018-06-06 648,739,632 -94,500 74.5816 869,839,121 2018-05-31
222 2018-06-05 648,834,132 29,827 74.5924 869,839,121 2018-05-31
223 2018-06-04 648,804,305 -132,727 74.5890 869,839,121 2018-05-31
224 2018-06-01 648,937,032 33,593 74.6043 869,839,121 2018-05-31
225 2018-05-31 648,903,439 -136,983 74.6004 869,839,121 2018-05-31
226 2018-05-30 649,040,422 -152,000 74.6161 869,839,121 2018-04-30
227 2018-05-29 649,192,422 -323,468 74.6336 869,839,121 2018-04-30
228 2018-05-28 649,515,890 -479,647 74.6708 869,839,121 2018-04-30
229 2018-05-25 649,995,537 -223,827 74.7259 869,839,121 2018-04-30
230 2018-05-24 650,219,364 -177,597 74.7517 869,839,121 2018-04-30
231 2018-05-23 650,396,961 -223,715 74.7721 869,839,121 2018-04-30
232 2018-05-21 650,620,676 -87,711 74.7978 869,839,121 2018-04-30
233 2018-05-18 650,708,387 -307,030 74.8079 869,839,121 2018-04-30
234 2018-05-17 651,015,417 -119,220 74.8432 869,839,121 2018-04-30
235 2018-05-16 651,134,637 -241,184 74.8569 869,839,121 2018-04-30
236 2018-05-15 651,375,821 -154,609 74.8846 869,839,121 2018-04-30
237 2018-05-14 651,530,430 -218,828 74.9024 869,839,121 2018-04-30
238 2018-05-11 651,749,258 50,360 74.9276 869,839,121 2018-04-30
239 2018-05-10 651,698,898 -144,639 74.9218 869,839,121 2018-04-30
240 2018-05-09 651,843,537 -125,000 74.9384 869,839,121 2018-04-30
241 2018-05-08 651,968,537 -5,172 74.9528 869,839,121 2018-04-30
242 2018-05-07 651,973,709 11,860 74.9534 869,839,121 2018-04-30
243 2018-05-04 651,961,849 86,792 74.9520 869,839,121 2018-04-30
244 2018-05-03 651,875,057 103,850 74.9420 869,839,121 2018-04-30
245 2018-05-02 651,771,207 -52,484 74.9301 869,839,121 2018-04-30
246 2018-04-30 651,823,691 49,359 74.9361 869,839,121 2018-04-30
247 2018-04-27 651,774,332 569,661 74.9304 869,839,121 2018-03-31
248 2018-04-26 651,204,671 24,254 74.8650 869,839,121 2018-03-31
249 2018-04-25 651,180,417 -31,401 74.8622 869,839,121 2018-03-31
250 2018-04-24 651,211,818 -285,787 74.8658 869,839,121 2018-03-31
251 2018-04-23 651,497,605 914,071 74.8986 869,839,121 2018-03-31
252 2018-04-20 650,583,534 11,176 74.7935 869,839,121 2018-03-31
253 2018-04-19 650,572,358 -283,705 74.7923 869,839,121 2018-03-31
254 2018-04-18 650,856,063 -559,078 74.8249 869,839,121 2018-03-31
255 2018-04-17 651,415,141 -538,954 74.8892 869,839,121 2018-03-31
256 2018-04-16 651,954,095 -269,274 74.9511 869,839,121 2018-03-31
257 2018-04-13 652,223,369 651,132 74.9821 869,839,121 2018-03-31
258 2018-04-12 651,572,237 -364,595 74.9072 869,839,121 2018-03-31
259 2018-04-11 651,936,832 -511,258 74.9491 869,839,121 2018-03-31
260 2018-04-10 652,448,090 -41,719 75.0079 869,839,121 2018-03-31
261 2018-04-09 652,489,809 -68,111 75.0127 869,839,121 2018-03-31
262 2018-04-06 652,557,920 38,724 75.0205 869,839,121 2018-03-31
263 2018-04-04 652,519,196 -87,948 75.0161 869,839,121 2018-03-31
264 2018-04-03 652,607,144 112,806 75.0262 869,839,121 2018-03-31
265 2018-03-29 652,494,338 52,101 75.0132 869,839,121 2018-02-28
266 2018-03-28 652,442,237 64,471 75.0072 869,839,121 2018-02-28
267 2018-03-27 652,377,766 -136,283 74.9998 869,839,121 2018-02-28
268 2018-03-26 652,514,049 27,500 75.0155 869,839,121 2018-02-28
269 2018-03-23 652,486,549 376,000 75.0123 869,839,121 2018-02-28
270 2018-03-22 652,110,549 -40,562 74.9691 869,839,121 2018-02-28
271 2018-03-21 652,151,111 30,502 74.9738 869,839,121 2018-02-28
272 2018-03-20 652,120,609 -11,960 74.9703 869,839,121 2018-02-28
273 2018-03-19 652,132,569 -34,786 74.9716 869,839,121 2018-02-28
274 2018-03-16 652,167,355 -73,473 74.9756 869,839,121 2018-02-28
275 2018-03-15 652,240,828 -216,257 74.9841 869,839,121 2018-02-28
276 2018-03-14 652,457,085 -25,859 75.0089 869,839,121 2018-02-28
277 2018-03-13 652,482,944 230,143 75.0119 869,839,121 2018-02-28
278 2018-03-12 652,252,801 43,730 74.9855 869,839,121 2018-02-28
279 2018-03-09 652,209,071 99,897 74.9804 869,839,121 2018-02-28
280 2018-03-08 652,109,174 -90,570 74.9689 869,839,121 2018-02-28
281 2018-03-07 652,199,744 -89,989 74.9794 869,839,121 2018-02-28
282 2018-03-06 652,289,733 41,451 74.9897 869,839,121 2018-02-28
283 2018-03-05 652,248,282 939,324 74.9849 869,839,121 2018-02-28
284 2018-03-02 651,308,958 233,599 74.8769 869,839,121 2018-02-28
285 2018-03-01 651,075,359 -227,597 74.8501 869,839,121 2018-02-28
286 2018-02-28 651,302,956 -306,533 74.8763 869,839,121 2018-02-28
287 2018-02-27 651,609,489 -1,244,100 74.9115 869,839,121 2018-01-31
288 2018-02-26 652,853,589 380,516 75.0545 869,839,121 2018-01-31
289 2018-02-23 652,473,073 -75,000 75.0108 869,839,121 2018-01-31
290 2018-02-22 652,548,073 -221,917 75.0194 869,839,121 2018-01-31
291 2018-02-21 652,769,990 -26,420 75.0449 869,839,121 2018-01-31
292 2018-02-20 652,796,410 -96,736 75.0479 869,839,121 2018-01-31
293 2018-02-15 652,893,146 -8,000 75.0591 869,839,121 2018-01-31
294 2018-02-14 652,901,146 178,452 75.0600 869,839,121 2018-01-31
295 2018-02-13 652,722,694 466,444 75.0395 869,839,121 2018-01-31
296 2018-02-12 652,256,250 -31,230 74.9858 869,839,121 2018-01-31
297 2018-02-09 652,287,480 74,639 74.9894 869,839,121 2018-01-31
298 2018-02-08 652,212,841 409,583 74.9809 869,839,121 2018-01-31
299 2018-02-07 651,803,258 -163,587 74.9338 869,839,121 2018-01-31
300 2018-02-06 651,966,845 -230,360 74.9526 869,839,121 2018-01-31
301 2018-02-05 652,197,205 13,426 74.9791 869,839,121 2018-01-31
302 2018-02-02 652,183,779 98,318 74.9775 869,839,121 2018-01-31
303 2018-02-01 652,085,461 -50,697 74.9662 869,839,121 2018-01-31
304 2018-01-31 652,136,158 93,976 74.9720 869,839,121 2018-01-31
305 2018-01-30 652,042,182 -323,289 74.9612 869,839,121 2017-12-31
306 2018-01-29 652,365,471 -694,607 74.9984 869,839,121 2017-12-31
307 2018-01-26 653,060,078 -240,228 75.0783 869,839,121 2017-12-31
308 2018-01-25 653,300,306 52,770 75.1059 869,839,121 2017-12-31
309 2018-01-24 653,247,536 519,714 75.0998 869,839,121 2017-12-31
310 2018-01-23 652,727,822 539,934 75.0401 869,839,121 2017-12-31
311 2018-01-22 652,187,888 -702,446 74.9780 869,839,121 2017-12-31
312 2018-01-19 652,890,334 -303,164 75.0587 869,839,121 2017-12-31
313 2018-01-18 653,193,498 11,537 75.0936 869,839,121 2017-12-31
314 2018-01-17 653,181,961 104,260 75.0923 869,839,121 2017-12-31
315 2018-01-16 653,077,701 -476,639 75.0803 869,839,121 2017-12-31
316 2018-01-15 653,554,340 -321,097 75.1351 869,839,121 2017-12-31
317 2018-01-12 653,875,437 -254,578 75.1720 869,839,121 2017-12-31
318 2018-01-11 654,130,015 -218,670 75.2013 869,839,121 2017-12-31
319 2018-01-10 654,348,685 -315,598 75.2264 869,839,121 2017-12-31
320 2018-01-09 654,664,283 -14,912 75.2627 869,839,121 2017-12-31
321 2018-01-08 654,679,195 -13,207 75.2644 869,839,121 2017-12-31
322 2018-01-05 654,692,402 -562,440 75.2659 869,839,121 2017-12-31
323 2018-01-04 655,254,842 -138,548 75.3306 869,839,121 2017-12-31
324 2018-01-03 655,393,390 -193,310 75.3465 869,839,121 2017-12-31
325 2018-01-02 655,586,700 -38,136 75.3687 869,839,121 2017-12-31
326 2017-12-29 655,624,836 13,283 75.3731 869,839,121 2017-11-30
327 2017-12-28 655,611,553 141,792 75.3716 869,839,121 2017-11-30
328 2017-12-27 655,469,761 -446,054 75.3553 869,839,121 2017-11-30
329 2017-12-22 655,915,815 -76,523 75.4066 869,839,121 2017-11-30
330 2017-12-21 655,992,338 26,156 75.4154 869,839,121 2017-11-30
331 2017-12-20 655,966,182 -1,047,014 75.4124 869,839,121 2017-11-30
332 2017-12-19 657,013,196 -399,327 75.5327 869,839,121 2017-11-30
333 2017-12-18 657,412,523 -277,955 75.5786 869,839,121 2017-11-30
334 2017-12-15 657,690,478 -234,562 75.6106 869,839,121 2017-11-30
335 2017-12-14 657,925,040 38,500 75.6376 869,839,121 2017-11-30
336 2017-12-13 657,886,540 -16,766 75.6331 869,839,121 2017-11-30
337 2017-12-12 657,903,306 75,204 75.6351 869,839,121 2017-11-30
338 2017-12-11 657,828,102 -436,853 75.6264 869,839,121 2017-11-30
339 2017-12-08 658,264,955 -26,075 75.6766 869,839,121 2017-11-30
340 2017-12-07 658,291,030 42,951 75.6796 869,839,121 2017-11-30
341 2017-12-06 658,248,079 8,481 75.6747 869,839,121 2017-11-30
342 2017-12-05 658,239,598 208,000 75.6737 869,839,121 2017-11-30
343 2017-12-04 658,031,598 -225,783 75.6498 869,839,121 2017-11-30
344 2017-12-01 658,257,381 -109,120 75.6758 869,839,121 2017-11-30
345 2017-11-30 658,366,501 -65,362 75.6883 869,839,121 2017-11-30
346 2017-11-29 658,431,863 26,316 75.6958 869,839,121 2017-10-31
347 2017-11-28 658,405,547 40,951 75.6928 869,839,121 2017-10-31
348 2017-11-27 658,364,596 -468,500 75.6881 869,839,121 2017-10-31
349 2017-11-24 658,833,096 -71,500 75.7419 869,839,121 2017-10-31
350 2017-11-23 658,904,596 -63,825 75.7502 869,839,121 2017-10-31
351 2017-11-22 658,968,421 161,722 75.7575 869,839,121 2017-10-31
352 2017-11-21 658,806,699 -214,625 75.7389 869,839,121 2017-10-31
353 2017-11-20 659,021,324 -19,000 75.7636 869,839,121 2017-10-31
354 2017-11-17 659,040,324 83,395 75.7658 869,839,121 2017-10-31
355 2017-11-16 658,956,929 -158,675 75.7562 869,839,121 2017-10-31
356 2017-11-15 659,115,604 -18,770 75.7744 869,839,121 2017-10-31
357 2017-11-14 659,134,374 657,053 75.7766 869,839,121 2017-10-31
358 2017-11-13 658,477,321 -26,500 75.7010 869,839,121 2017-10-31
359 2017-11-10 658,503,821 38,374 75.7041 869,839,121 2017-10-31
360 2017-11-09 658,465,447 18,993 75.6997 869,839,121 2017-10-31
361 2017-11-08 658,446,454 -103,747 75.6975 869,839,121 2017-10-31
362 2017-11-07 658,550,201 116,000 75.7094 869,839,121 2017-10-31
363 2017-11-06 658,434,201 -12,766 75.6961 869,839,121 2017-10-31
364 2017-11-03 658,446,967 40,718 75.6976 869,839,121 2017-10-31
365 2017-11-02 658,406,249 1,110,421 75.6929 869,839,121 2017-10-31
366 2017-11-01 657,295,828 772,334 75.5652 869,839,121 2017-10-31
367 2017-10-31 656,523,494 61,524 75.4764 869,839,121 2017-10-31
368 2017-10-30 656,461,970 -63,393 75.4694 869,839,121 2017-09-30
369 2017-10-27 656,525,363 -478,600 75.4766 869,839,121 2017-09-30
370 2017-10-26 657,003,963 -566,013 75.5317 869,839,121 2017-09-30
371 2017-10-25 657,569,976 -713,099 75.5967 869,839,121 2017-09-30
372 2017-10-24 658,283,075 -206,490 75.6787 869,839,121 2017-09-30
373 2017-10-23 658,489,565 -28,510 75.7025 869,839,121 2017-09-30
374 2017-10-20 658,518,075 83,250 75.7057 869,839,121 2017-09-30
375 2017-10-19 658,434,825 -77,000 75.6962 869,839,121 2017-09-30
376 2017-10-18 658,511,825 16,270 75.7050 869,839,121 2017-09-30
377 2017-10-17 658,495,555 49,251 75.7031 869,839,121 2017-09-30
378 2017-10-16 658,446,304 -1,041,073 75.6975 869,839,121 2017-09-30
379 2017-10-13 659,487,377 -13,118 75.8172 869,839,121 2017-09-30
380 2017-10-12 659,500,495 -13,833 75.8187 869,839,121 2017-09-30
381 2017-10-11 659,514,328 -62,000 75.8203 869,839,121 2017-09-30
382 2017-10-10 659,576,328 7,739 75.8274 869,839,121 2017-09-30
383 2017-10-09 659,568,589 -55,425 75.8265 869,839,121 2017-09-30
384 2017-10-06 659,624,014 469,343 75.8329 869,839,121 2017-09-30
385 2017-10-04 659,154,671 -12,217 75.7789 869,839,121 2017-09-30
386 2017-10-03 659,166,888 53,500 75.7803 869,839,121 2017-09-30
387 2017-09-29 659,113,388 -200,620 75.7742 869,839,121 2017-08-31
388 2017-09-28 659,314,008 -525,374 75.7972 869,839,121 2017-08-31
389 2017-09-27 659,839,382 -77,027 75.8576 869,839,121 2017-08-31
390 2017-09-26 659,916,409 46,127 75.8665 869,839,121 2017-08-31
391 2017-09-25 659,870,282 -1,442 75.8612 869,839,121 2017-08-31
392 2017-09-22 659,871,724 9,676 75.8614 869,839,121 2017-08-31
393 2017-09-21 659,862,048 -121,910 75.8602 869,839,121 2017-08-31
394 2017-09-20 659,983,958 -155,472 75.8743 869,839,121 2017-08-31
395 2017-09-19 660,139,430 -564,181 75.8921 869,839,121 2017-08-31
396 2017-09-18 660,703,611 -55,712 75.9570 869,839,121 2017-08-31
397 2017-09-15 660,759,323 26,829 75.9634 869,839,121 2017-08-31
398 2017-09-14 660,732,494 70,002 75.9603 869,839,121 2017-08-31
399 2017-09-13 660,662,492 99,739 75.9523 869,839,121 2017-08-31
400 2017-09-12 660,562,753 -103,855 75.9408 869,839,121 2017-08-31
401 2017-09-11 660,666,608 23,340 75.9527 869,839,121 2017-08-31
402 2017-09-08 660,643,268 272,711 75.9501 869,839,121 2017-08-31
403 2017-09-07 660,370,557 145,682 75.9187 869,839,121 2017-08-31
404 2017-09-06 660,224,875 7,061 75.9020 869,839,121 2017-08-31
405 2017-09-05 660,217,814 12,009 75.9011 869,839,121 2017-08-31
406 2017-09-04 660,205,805 101,959 75.8998 869,839,121 2017-08-31
407 2017-09-01 660,103,846 67 75.8880 869,839,121 2017-08-31
408 2017-08-31 660,103,779 273,221 75.8880 869,839,121 2017-08-31
409 2017-08-30 659,830,558 -1,404 75.8566 869,839,121 2017-07-31
410 2017-08-29 659,831,962 -56,483 75.8568 869,839,121 2017-07-31
411 2017-08-28 659,888,445 49,000 75.8633 869,839,121 2017-07-31
412 2017-08-25 659,839,445 339,362 75.8576 869,839,121 2017-07-31
413 2017-08-24 659,500,083 9,969 75.8186 869,839,121 2017-07-31
414 2017-08-23 659,490,114 0 75.8175 869,839,121 2017-07-31
415 2017-08-22 659,490,114 79,348 75.8175 869,839,121 2017-07-31
416 2017-08-21 659,410,766 22,410 75.8084 869,839,121 2017-07-31
417 2017-08-18 659,388,356 -235,504 75.8058 869,839,121 2017-07-31
418 2017-08-17 659,623,860 -135,574 75.8329 869,839,121 2017-07-31
419 2017-08-16 659,759,434 -179,135 75.8484 869,839,121 2017-07-31
420 2017-08-15 659,938,569 -264,673 75.8690 869,839,121 2017-07-31
421 2017-08-14 660,203,242 -15,355 75.8995 869,839,121 2017-07-31
422 2017-08-11 660,218,597 -38,151 75.9012 869,839,121 2017-07-31
423 2017-08-10 660,256,748 7,037 75.9056 869,839,121 2017-07-31
424 2017-08-09 660,249,711 -240,901 75.9048 869,839,121 2017-07-31
425 2017-08-08 660,490,612 -62,294 75.9325 869,839,121 2017-07-31
426 2017-08-07 660,552,906 64,500 75.9397 869,839,121 2017-07-31
427 2017-08-04 660,488,406 -27,560 75.9322 869,839,121 2017-07-31
428 2017-08-03 660,515,966 -87,670 75.9354 869,839,121 2017-07-31
429 2017-08-02 660,603,636 -40,855 75.9455 869,839,121 2017-07-31
430 2017-08-01 660,644,491 -54,556 75.9502 869,839,121 2017-07-31
431 2017-07-31 660,699,047 -139,957 75.9565 869,839,121 2017-07-31
432 2017-07-28 660,839,004 -5,448 75.9726 869,839,121 2017-06-30
433 2017-07-27 660,844,452 40,776 75.9732 869,839,121 2017-06-30
434 2017-07-26 660,803,676 -20,961 75.9685 869,839,121 2017-06-30
435 2017-07-25 660,824,637 -34,767 75.9709 869,839,121 2017-06-30
436 2017-07-24 660,859,404 -10,000 75.9749 869,839,121 2017-06-30
437 2017-07-21 660,869,404 -68,133 75.9760 869,839,121 2017-06-30
438 2017-07-20 660,937,537 -93,534 75.9839 869,839,121 2017-06-30
439 2017-07-19 661,031,071 -32,749 75.9946 869,839,121 2017-06-30
440 2017-07-18 661,063,820 4,878,974 75.9984 869,839,121 2017-06-30
441 2017-07-17 656,184,846 -122,504 75.4375 869,839,121 2017-06-30
442 2017-07-14 656,307,350 -39,284 75.4516 869,839,121 2017-06-30
443 2017-07-13 656,346,634 -72,425 75.4561 869,839,121 2017-06-30
444 2017-07-12 656,419,059 -168,739 75.4644 869,839,121 2017-06-30
445 2017-07-11 656,587,798 -6,048 75.4838 869,839,121 2017-06-30
446 2017-07-10 656,593,846 21,858 75.4845 869,839,121 2017-06-30
447 2017-07-07 656,571,988 -1,617,608 75.4820 869,839,121 2017-06-30
448 2017-07-06 658,189,596 139,819 75.6680 869,839,121 2017-06-30
449 2017-07-05 658,049,777 -30,553 75.6519 869,839,121 2017-06-30
450 2017-07-04 658,080,330 185,642 75.6554 869,839,121 2017-06-30
451 2017-07-03 657,894,688 -154,107 75.6341 869,839,121 2017-06-30
452 2017-06-30 658,048,795 1,576,454 75.6518 869,839,121 2017-06-30
453 2017-06-29 656,472,341 -70,741 75.4705 869,839,121 2017-05-31
454 2017-06-28 656,543,082 67,455 75.4787 869,839,121 2017-05-31
455 2017-06-27 656,475,627 89,666 75.4709 869,839,121 2017-05-31
456 2017-06-26 656,385,961 136,408 75.4606 869,839,121 2017-05-31
457 2017-06-23 656,249,553 52,532 75.4449 869,839,121 2017-05-31
458 2017-06-22 656,197,021 21,645 75.4389 869,839,121 2017-05-31
459 2017-06-21 656,175,376 24,536 75.4364 869,839,121 2017-05-31
460 2017-06-20 656,150,840 370,502 75.4336 869,839,121 2017-05-31
461 2017-06-19 655,780,338 -135,876 75.3910 869,839,121 2017-05-31
462 2017-06-16 655,916,214 25,595 75.4066 869,839,121 2017-05-31
463 2017-06-15 655,890,619 -21,821 75.4037 869,839,121 2017-05-31
464 2017-06-14 655,912,440 2,815 75.4062 869,839,121 2017-05-31
465 2017-06-13 655,909,625 -94,578 75.4059 869,839,121 2017-05-31
466 2017-06-12 656,004,203 141,539 75.4167 869,839,121 2017-05-31
467 2017-06-09 655,862,664 201,134 75.4005 869,839,121 2017-05-31
468 2017-06-08 655,661,530 55,680 75.3773 869,839,121 2017-05-31
469 2017-06-07 655,605,850 87,261 75.3709 869,839,121 2017-05-31
470 2017-06-06 655,518,589 202,001 75.3609 869,839,121 2017-05-31
471 2017-06-05 655,316,588 11,955 75.3377 869,839,121 2017-05-31
472 2017-06-02 655,304,633 -111,025 75.3363 869,839,121 2017-05-31
473 2017-06-01 655,415,658 49,310 75.3491 869,839,121 2017-05-31
474 2017-05-31 655,366,348 -3,471 75.3434 869,839,121 2017-05-31
475 2017-05-29 655,369,819 -17,242 75.3438 869,839,121 2017-04-30
476 2017-05-26 655,387,061 7,942 75.3458 869,839,121 2017-04-30
477 2017-05-25 655,379,119 -88,500 75.3449 869,839,121 2017-04-30
478 2017-05-24 655,467,619 30,676 75.3550 869,839,121 2017-04-30
479 2017-05-23 655,436,943 -24,906 75.3515 869,839,121 2017-04-30
480 2017-05-22 655,461,849 227,473 75.3544 869,839,121 2017-04-30
481 2017-05-19 655,234,376 23,514 75.3282 869,839,121 2017-04-30
482 2017-05-18 655,210,862 -14,368 75.3255 869,839,121 2017-04-30
483 2017-05-17 655,225,230 99,021 75.3272 869,839,121 2017-04-30
484 2017-05-16 655,126,209 -19,325 75.3158 869,839,121 2017-04-30
485 2017-05-15 655,145,534 -289,021 75.3180 869,839,121 2017-04-30
486 2017-05-12 655,434,555 -65,826 75.3512 869,839,121 2017-04-30
487 2017-05-11 655,500,381 130,600 75.3588 869,839,121 2017-04-30
488 2017-05-10 655,369,781 3,230 75.3438 869,839,121 2017-04-30
489 2017-05-09 655,366,551 -26,392 75.3434 869,839,121 2017-04-30
490 2017-05-08 655,392,943 4,686 75.3465 869,839,121 2017-04-30
491 2017-05-05 655,388,257 -46,860 75.3459 869,839,121 2017-04-30
492 2017-05-04 655,435,117 372,469 75.3513 869,839,121 2017-04-30
493 2017-05-02 655,062,648 247,000 75.3085 869,839,121 2017-04-30
494 2017-04-28 654,815,648 119,139 75.2801 869,839,121 2017-03-31
495 2017-04-27 654,696,509 -24,476 75.2664 869,839,121 2017-03-31
496 2017-04-26 654,720,985 -97,167 75.2692 869,839,121 2017-03-31
497 2017-04-25 654,818,152 62,795 75.2804 869,839,121 2017-03-31
498 2017-04-24 654,755,357 -2,277 75.2732 869,839,121 2017-03-31
499 2017-04-21 654,757,634 96,736 75.2734 869,839,121 2017-03-31
500 2017-04-20 654,660,898 83,374 75.2623 869,839,121 2017-03-31
501 2017-04-19 654,577,524 176,548 75.2527 869,839,121 2017-03-31
502 2017-04-18 654,400,976 -299,911 75.2324 869,839,121 2017-03-31
503 2017-04-13 654,700,887 -15,050 75.2669 869,839,121 2017-03-31
504 2017-04-12 654,715,937 65,412 75.2686 869,839,121 2017-03-31
505 2017-04-11 654,650,525 44,440 75.2611 869,839,121 2017-03-31
506 2017-04-10 654,606,085 131,809 75.2560 869,839,121 2017-03-31
507 2017-04-07 654,474,276 90,285 75.2408 869,839,121 2017-03-31
508 2017-04-06 654,383,991 159,245 75.2305 869,839,121 2017-03-31
509 2017-04-05 654,224,746 149,906 75.2122 869,839,121 2017-03-31
510 2017-04-03 654,074,840 31,167 75.1949 869,839,121 2017-03-31
511 2017-03-31 654,043,673 116,500 75.1913 869,839,121 2017-03-31
512 2017-03-30 653,927,173 8,087 75.1779 869,839,121 2017-02-28
513 2017-03-29 653,919,086 -34,500 75.1770 869,839,121 2017-02-28
514 2017-03-28 653,953,586 417,000 75.1810 869,839,121 2017-02-28
515 2017-03-27 653,536,586 -54,759 75.1330 869,839,121 2017-02-28
516 2017-03-24 653,591,345 -66,847 75.1393 869,839,121 2017-02-28
517 2017-03-23 653,658,192 -88,400 75.1470 869,839,121 2017-02-28
518 2017-03-22 653,746,592 206,037 75.1572 869,839,121 2017-02-28
519 2017-03-21 653,540,555 -86,484 75.1335 869,839,121 2017-02-28
520 2017-03-20 653,627,039 67,951 75.1434 869,839,121 2017-02-28
521 2017-03-17 653,559,088 376,452 75.1356 869,839,121 2017-02-28
522 2017-03-16 653,182,636 -12,729 75.0923 869,839,121 2017-02-28
523 2017-03-15 653,195,365 164,873 75.0938 869,839,121 2017-02-28
524 2017-03-14 653,030,492 -23,160 75.0749 869,839,121 2017-02-28
525 2017-03-13 653,053,652 188,335 75.0775 869,839,121 2017-02-28
526 2017-03-10 652,865,317 72,262 75.0559 869,839,121 2017-02-28
527 2017-03-09 652,793,055 63,956 75.0476 869,839,121 2017-02-28
528 2017-03-08 652,729,099 73,303 75.0402 869,839,121 2017-02-28
529 2017-03-07 652,655,796 166,500 75.0318 869,839,121 2017-02-28
530 2017-03-06 652,489,296 -33,203 75.0126 869,839,121 2017-02-28
531 2017-03-03 652,522,499 372,884 75.0165 869,839,121 2017-02-28
532 2017-03-02 652,149,615 148,940 74.9736 869,839,121 2017-02-28
533 2017-03-01 652,000,675 77,000 74.9565 869,839,121 2017-02-28
534 2017-02-28 651,923,675 192,036 74.9476 869,839,121 2017-02-28
535 2017-02-27 651,731,639 2,490 74.9255 869,839,121 2017-01-31
536 2017-02-24 651,729,149 -32,400 74.9253 869,839,121 2017-01-31
537 2017-02-23 651,761,549 128,320 74.9290 869,839,121 2017-01-31
538 2017-02-22 651,633,229 -115,499 74.9142 869,839,121 2017-01-31
539 2017-02-21 651,748,728 52,392 74.9275 869,839,121 2017-01-31
540 2017-02-20 651,696,336 -198,304 74.9215 869,839,121 2017-01-31
541 2017-02-17 651,894,640 -65,720 74.9443 869,839,121 2017-01-31
542 2017-02-16 651,960,360 -57,741 74.9518 869,839,121 2017-01-31
543 2017-02-15 652,018,101 -204,270 74.9585 869,839,121 2017-01-31
544 2017-02-14 652,222,371 303,402 74.9820 869,839,121 2017-01-31
545 2017-02-13 651,918,969 958,538 74.9471 869,839,121 2017-01-31
546 2017-02-10 650,960,431 163,519 74.8369 869,839,121 2017-01-31
547 2017-02-09 650,796,912 -8,168 74.8181 869,839,121 2017-01-31
548 2017-02-08 650,805,080 -673,804 74.8190 869,839,121 2017-01-31
549 2017-02-07 651,478,884 -606,529 74.8965 869,839,121 2017-01-31
550 2017-02-06 652,085,413 2 74.9662 869,839,121 2017-01-31
551 2017-02-03 652,085,411 48,115 74.9662 869,839,121 2017-01-31
552 2017-02-02 652,037,296 -232,624 74.9607 869,839,121 2017-01-31
553 2017-02-01 652,269,920 6,601 74.9874 869,839,121 2017-01-31
554 2017-01-27 652,263,319 0 74.9867 869,839,121 2016-12-31
555 2017-01-26 652,263,319 64,506 74.9867 869,839,121 2016-12-31
556 2017-01-25 652,198,813 16,290 74.9792 869,839,121 2016-12-31
557 2017-01-24 652,182,523 -13,243 74.9774 869,839,121 2016-12-31
558 2017-01-23 652,195,766 47,700 74.9789 869,839,121 2016-12-31
559 2017-01-20 652,148,066 -76,000 74.9734 869,839,121 2016-12-31
560 2017-01-19 652,224,066 70,213 74.9821 869,839,121 2016-12-31
561 2017-01-18 652,153,853 -4,500 74.9741 869,839,121 2016-12-31
562 2017-01-17 652,158,353 35,000 74.9746 869,839,121 2016-12-31
563 2017-01-16 652,123,353 22,300 74.9706 869,839,121 2016-12-31
564 2017-01-13 652,101,053 6,027 74.9680 869,839,121 2016-12-31
565 2017-01-12 652,095,026 -23,185 74.9673 869,839,121 2016-12-31
566 2017-01-11 652,118,211 19,536 74.9700 869,839,121 2016-12-31
567 2017-01-10 652,098,675 67,661 74.9677 869,839,121 2016-12-31
568 2017-01-09 652,031,014 -261,117 74.9600 869,839,121 2016-12-31
569 2017-01-06 652,292,131 -214,627 74.9900 869,839,121 2016-12-31
570 2017-01-05 652,506,758 -81,340 75.0146 869,839,121 2016-12-31
571 2017-01-04 652,588,098 -37,818 75.0240 869,839,121 2016-12-31
572 2017-01-03 652,625,916 -15,152 75.0283 869,839,121 2016-12-31
573 2016-12-30 652,641,068 70,993 75.0301 869,839,121 2016-11-30
574 2016-12-29 652,570,075 -31,361 75.0219 869,839,121 2016-11-30
575 2016-12-28 652,601,436 4,500 75.0255 869,839,121 2016-11-30
576 2016-12-23 652,596,936 -92,051 75.0250 869,839,121 2016-11-30
577 2016-12-22 652,688,987 -11,500 75.0356 869,839,121 2016-11-30
578 2016-12-21 652,700,487 -3,000 75.0369 869,839,121 2016-11-30
579 2016-12-20 652,703,487 -92,907 75.0373 869,839,121 2016-11-30
580 2016-12-19 652,796,394 2,500 75.0479 869,839,121 2016-11-30
581 2016-12-16 652,793,894 4,786 75.0477 869,839,121 2016-11-30
582 2016-12-15 652,789,108 3,500 75.0471 869,839,121 2016-11-30
583 2016-12-14 652,785,608 8,000 75.0467 869,839,121 2016-11-30
584 2016-12-13 652,777,608 -44,000 75.0458 869,839,121 2016-11-30
585 2016-12-12 652,821,608 -1,272 75.0508 869,839,121 2016-11-30
586 2016-12-09 652,822,880 -6,080 75.0510 869,839,121 2016-11-30
587 2016-12-08 652,828,960 -99,265 75.0517 869,839,121 2016-11-30
588 2016-12-07 652,928,225 -46,000 75.0631 869,839,121 2016-11-30
589 2016-12-06 652,974,225 1,000 75.0684 869,839,121 2016-11-30
590 2016-12-05 652,973,225 4,507 75.0683 869,839,121 2016-11-30
591 2016-12-02 652,968,718 -49,547 75.0678 869,839,121 2016-11-30
592 2016-12-01 653,018,265 -27,000 75.0735 869,839,121 2016-11-30
593 2016-11-30 653,045,265 227,292 75.0766 869,839,121 2016-11-30
594 2016-11-29 652,817,973 99,000 75.0504 869,839,121 2016-10-31
595 2016-11-28 652,718,973 80,556 75.0390 869,839,121 2016-10-31
596 2016-11-25 652,638,417 123,842 75.0298 869,839,121 2016-10-31
597 2016-11-24 652,514,575 -104,998 75.0155 869,839,121 2016-10-31
598 2016-11-23 652,619,573 -11,500 75.0276 869,839,121 2016-10-31
599 2016-11-22 652,631,073 72,257 75.0289 869,839,121 2016-10-31
600 2016-11-21 652,558,816 89,926 75.0206 869,839,121 2016-10-31
601 2016-11-18 652,468,890 191,904 75.0103 869,839,121 2016-10-31
602 2016-11-17 652,276,986 -30,000 74.9882 869,839,121 2016-10-31
603 2016-11-16 652,306,986 413,440 74.9917 869,839,121 2016-10-31
604 2016-11-15 651,893,546 186,500 74.9442 869,839,121 2016-10-31
605 2016-11-14 651,707,046 26,000 74.9227 869,839,121 2016-10-31
606 2016-11-11 651,681,046 47,126 74.9197 869,839,121 2016-10-31
607 2016-11-10 651,633,920 5,132 74.9143 869,839,121 2016-10-31
608 2016-11-09 651,628,788 74,200 74.9137 869,839,121 2016-10-31
609 2016-11-08 651,554,588 -18,000 74.9052 869,839,121 2016-10-31
610 2016-11-07 651,572,588 95,856 74.9073 869,839,121 2016-10-31
611 2016-11-04 651,476,732 11,002 74.8962 869,839,121 2016-10-31
612 2016-11-03 651,465,730 781,768 74.8950 869,839,121 2016-10-31
613 2016-11-02 650,683,962 330,811 74.8051 869,839,121 2016-10-31
614 2016-11-01 650,353,151 35,709 74.7671 869,839,121 2016-10-31
615 2016-10-31 650,317,442 5,200 74.7630 869,839,121 2016-10-31
616 2016-10-28 650,312,242 -675,813 74.7624 869,839,121 2016-09-30
617 2016-10-27 650,988,055 10,705 74.8401 869,839,121 2016-09-30
618 2016-10-26 650,977,350 -59,585 74.8388 869,839,121 2016-09-30
619 2016-10-25 651,036,935 -25,000 74.8457 869,839,121 2016-09-30
620 2016-10-24 651,061,935 40,940 74.8485 869,839,121 2016-09-30
621 2016-10-21 651,020,995 0 74.8438 869,839,121 2016-09-30
622 2016-10-20 651,020,995 432,158 74.8438 869,839,121 2016-09-30
623 2016-10-19 650,588,837 59,983 74.7942 869,839,121 2016-09-30
624 2016-10-18 650,528,854 282,557 74.7873 869,839,121 2016-09-30
625 2016-10-17 650,246,297 -805,363 74.7548 869,839,121 2016-09-30
626 2016-10-14 651,051,660 -114,843 74.8474 869,839,121 2016-09-30
627 2016-10-13 651,166,503 110,197 74.8606 869,839,121 2016-09-30
628 2016-10-12 651,056,306 -65,472 74.8479 869,839,121 2016-09-30
629 2016-10-11 651,121,778 -38,069 74.8554 869,839,121 2016-09-30
630 2016-10-07 651,159,847 -138,988 74.8598 869,839,121 2016-09-30
631 2016-10-06 651,298,835 -212,327 74.8758 869,839,121 2016-09-30
632 2016-10-05 651,511,162 -35,689 74.9002 869,839,121 2016-09-30
633 2016-10-04 651,546,851 83,533 74.9043 869,839,121 2016-09-30
634 2016-10-03 651,463,318 -38,789 74.8947 869,839,121 2016-09-30
635 2016-09-30 651,502,107 20,964 74.8991 869,839,121 2016-09-30
636 2016-09-29 651,481,143 -26,419 74.8967 869,839,121 2016-08-31
637 2016-09-28 651,507,562 66,480 74.8998 869,839,121 2016-08-31
638 2016-09-27 651,441,082 137,731 74.8921 869,839,121 2016-08-31
639 2016-09-26 651,303,351 25,600 74.8763 869,839,121 2016-08-31
640 2016-09-23 651,277,751 121,187 74.8734 869,839,121 2016-08-31
641 2016-09-22 651,156,564 64,664 74.8594 869,839,121 2016-08-31
642 2016-09-21 651,091,900 434,068 74.8520 869,839,121 2016-08-31
643 2016-09-20 650,657,832 31,294 74.8021 869,839,121 2016-08-31
644 2016-09-19 650,626,538 -67,331 74.7985 869,839,121 2016-08-31
645 2016-09-15 650,693,869 86,551 74.8062 869,839,121 2016-08-31
646 2016-09-14 650,607,318 59,578 74.7963 869,839,121 2016-08-31
647 2016-09-13 650,547,740 -80,826 74.7894 869,839,121 2016-08-31
648 2016-09-12 650,628,566 -69,656 74.7987 869,839,121 2016-08-31
649 2016-09-09 650,698,222 73,300 74.8067 869,839,121 2016-08-31
650 2016-09-08 650,624,922 58,631 74.7983 869,839,121 2016-08-31
651 2016-09-07 650,566,291 77,206 74.7916 869,839,121 2016-08-31
652 2016-09-06 650,489,085 35,399 74.7827 869,839,121 2016-08-31
653 2016-09-05 650,453,686 60,906 74.7786 869,839,121 2016-08-31
654 2016-09-02 650,392,780 215,769 74.7716 869,839,121 2016-08-31
655 2016-09-01 650,177,011 90,300 74.7468 869,839,121 2016-08-31
656 2016-08-31 650,086,711 91,669 74.7364 869,839,121 2016-08-31
657 2016-08-30 649,995,042 216,438 74.7259 869,839,121 2016-07-31
658 2016-08-29 649,778,604 70,558 74.7010 869,839,121 2016-07-31
659 2016-08-26 649,708,046 -20,000 74.6929 869,839,121 2016-07-31
660 2016-08-25 649,728,046 126,000 74.6952 869,839,121 2016-07-31
661 2016-08-24 649,602,046 133,043 74.6807 869,839,121 2016-07-31
662 2016-08-23 649,469,003 103,240 74.6654 869,839,121 2016-07-31
663 2016-08-22 649,365,763 98,074 74.6535 869,839,121 2016-07-31
664 2016-08-19 649,267,689 2,520 74.6423 869,839,121 2016-07-31
665 2016-08-18 649,265,169 -1,653 74.6420 869,839,121 2016-07-31
666 2016-08-17 649,266,822 20,000 74.6422 869,839,121 2016-07-31
667 2016-08-16 649,246,822 126,524 74.6399 869,839,121 2016-07-31
668 2016-08-15 649,120,298 105,000 74.6253 869,839,121 2016-07-31
669 2016-08-12 649,015,298 344,492 74.6133 869,839,121 2016-07-31
670 2016-08-11 648,670,806 -58,142 74.5737 869,839,121 2016-07-31
671 2016-08-10 648,728,948 70,450 74.5803 869,839,121 2016-07-31
672 2016-08-09 648,658,498 233,975 74.5722 869,839,121 2016-07-31
673 2016-08-08 648,424,523 180,000 74.5453 869,839,121 2016-07-31
674 2016-08-05 648,244,523 163,654 74.5246 869,839,121 2016-07-31
675 2016-08-04 648,080,869 30,206 74.5058 869,839,121 2016-07-31
676 2016-08-03 648,050,663 -3,525 74.5024 869,839,121 2016-07-31
677 2016-08-02 648,054,188 0 74.5028 869,839,121 2016-07-31
678 2016-08-01 648,054,188 -173,407 74.5028 869,839,121 2016-07-31
679 2016-07-29 648,227,595 -14,724 74.5227 869,839,121 2016-06-30
680 2016-07-28 648,242,319 -212,934 74.5244 869,839,121 2016-06-30
681 2016-07-27 648,455,253 -100,636 74.5489 869,839,121 2016-06-30
682 2016-07-26 648,555,889 -242,974 74.5604 869,839,121 2016-06-30
683 2016-07-25 648,798,863 -492,312 74.5884 869,839,121 2016-06-30
684 2016-07-22 649,291,175 -198,166 74.6450 869,839,121 2016-06-30
685 2016-07-21 649,489,341 -173,070 74.6678 869,839,121 2016-06-30
686 2016-07-20 649,662,411 -519,000 74.6877 869,839,121 2016-06-30
687 2016-07-19 650,181,411 -265,532 74.7473 869,839,121 2016-06-30
688 2016-07-18 650,446,943 -329,641 74.7778 869,839,121 2016-06-30
689 2016-07-15 650,776,584 -150,297 74.8157 869,839,121 2016-06-30
690 2016-07-14 650,926,881 -202,506 74.8330 869,839,121 2016-06-30
691 2016-07-13 651,129,387 -293,500 74.8563 869,839,121 2016-06-30
692 2016-07-12 651,422,887 -29,000 74.8900 869,839,121 2016-06-30
693 2016-07-11 651,451,887 -309,240 74.8934 869,839,121 2016-06-30
694 2016-07-08 651,761,127 -40,400 74.9289 869,839,121 2016-06-30
695 2016-07-07 651,801,527 -41,100 74.9336 869,839,121 2016-06-30
696 2016-07-06 651,842,627 -185,344 74.9383 869,839,121 2016-06-30
697 2016-07-05 652,027,971 -61,623 74.9596 869,839,121 2016-06-30
698 2016-07-04 652,089,594 -442,098 74.9667 869,839,121 2016-06-30
699 2016-06-30 652,531,692 18,141 75.0175 869,839,121 2016-06-30
700 2016-06-29 652,513,551 113,398 75.0154 869,839,121 2016-05-31
701 2016-06-28 652,400,153 -57,345 75.0024 869,839,121 2016-05-31
702 2016-06-27 652,457,498 7,727 75.0090 869,839,121 2016-05-31
703 2016-06-24 652,449,771 140,654 75.0081 869,839,121 2016-05-31
704 2016-06-23 652,309,117 173,402 74.9919 869,839,121 2016-05-31
705 2016-06-22 652,135,715 -27,202 74.9720 869,839,121 2016-05-31
706 2016-06-21 652,162,917 -155,633 74.9751 869,839,121 2016-05-31
707 2016-06-20 652,318,550 3,845,326 74.9930 869,839,121 2016-05-31
708 2016-06-17 648,473,224 -15,500 74.5509 869,839,121 2016-05-31
709 2016-06-16 648,488,724 -97,279 74.5527 869,839,121 2016-05-31
710 2016-06-15 648,586,003 -3,000 74.5639 869,839,121 2016-05-31
711 2016-06-14 648,589,003 -61,830 74.5642 869,839,121 2016-05-31
712 2016-06-13 648,650,833 -82,000 74.5714 869,839,121 2016-05-31
713 2016-06-10 648,732,833 -180,744 74.5808 869,839,121 2016-05-31
714 2016-06-08 648,913,577 53,800 74.6016 869,839,121 2016-05-31
715 2016-06-07 648,859,777 17,010 74.5954 869,839,121 2016-05-31
716 2016-06-06 648,842,767 15,443 74.5934 869,839,121 2016-05-31
717 2016-06-03 648,827,324 39,460 74.5916 869,839,121 2016-05-31
718 2016-06-02 648,787,864 171,537 74.5871 869,839,121 2016-05-31
719 2016-06-01 648,616,327 -96,000 74.5674 869,839,121 2016-05-31
720 2016-05-31 648,712,327 82,677 74.5784 869,839,121 2016-05-31
721 2016-05-30 648,629,650 -26,035 74.5689 869,839,121 2016-04-30
722 2016-05-27 648,655,685 10,810 74.5719 869,839,121 2016-04-30
723 2016-05-26 648,644,875 -121,000 74.5707 869,839,121 2016-04-30
724 2016-05-25 648,765,875 -216,701 74.5846 869,839,121 2016-04-30
725 2016-05-24 648,982,576 -35,810 74.6095 869,839,121 2016-04-30
726 2016-05-23 649,018,386 -222,595 74.6136 869,839,121 2016-04-30
727 2016-05-20 649,240,981 22,945 74.6392 869,839,121 2016-04-30
728 2016-05-19 649,218,036 -6,083,657 74.6366 869,839,121 2016-04-30
729 2016-05-18 655,301,693 -73,800 75.3360 869,839,121 2016-04-30
730 2016-05-17 655,375,493 237,538 75.3444 869,839,121 2016-04-30
731 2016-05-16 655,137,955 -723,364 75.3171 869,839,121 2016-04-30
732 2016-05-13 655,861,319 2,591,680 75.4003 869,839,121 2016-04-30
733 2016-05-12 653,269,639 352,478 75.1024 869,839,121 2016-04-30
734 2016-05-11 652,917,161 -99,638 75.0618 869,839,121 2016-04-30
735 2016-05-10 653,016,799 102,156 75.0733 869,839,121 2016-04-30
736 2016-05-09 652,914,643 -110,028 75.0615 869,839,121 2016-04-30
737 2016-05-06 653,024,671 41,881 75.0742 869,839,121 2016-04-30
738 2016-05-05 652,982,790 3,126,644 75.0694 869,839,121 2016-04-30
739 2016-05-04 649,856,146 -172,805 74.7099 869,839,121 2016-04-30
740 2016-05-03 650,028,951 334,500 74.7298 869,839,121 2016-04-30
741 2016-04-29 649,694,451 239,093 74.6913 869,839,121 2016-03-31
742 2016-04-28 649,455,358 355,653 74.6638 869,839,121 2016-03-31
743 2016-04-27 649,099,705 541,189 74.6230 869,839,121 2016-03-31
744 2016-04-26 648,558,516 -64,722 74.5607 869,839,121 2016-03-31
745 2016-04-25 648,623,238 -241,772 74.5682 869,839,121 2016-03-31
746 2016-04-22 648,865,010 762,553 74.5960 869,839,121 2016-03-31
747 2016-04-21 648,102,457 -69,140 74.5083 869,839,121 2016-03-31
748 2016-04-20 648,171,597 40,275 74.5163 869,839,121 2016-03-31
749 2016-04-19 648,131,322 5,241,658 74.5116 869,839,121 2016-03-31
750 2016-04-18 642,889,664 -16,184 73.9090 869,839,121 2016-03-31
751 2016-04-15 642,905,848 -92,326 73.9109 869,839,121 2016-03-31
752 2016-04-14 642,998,174 -8,730 73.9215 869,839,121 2016-03-31
753 2016-04-13 643,006,904 6,165,354 73.9225 869,839,121 2016-03-31
754 2016-04-12 636,841,550 21,500 73.2137 869,839,121 2016-03-31
755 2016-04-11 636,820,050 72,262 73.2112 869,839,121 2016-03-31
756 2016-04-08 636,747,788 106,500 73.2029 869,839,121 2016-03-31
757 2016-04-07 636,641,288 10,200 73.1907 869,839,121 2016-03-31
758 2016-04-06 636,631,088 79,800 73.1895 869,839,121 2016-03-31
759 2016-04-05 636,551,288 -242,921 73.1803 869,839,121 2016-03-31
760 2016-04-01 636,794,209 5,216 73.2083 869,839,121 2016-03-31
761 2016-03-31 636,788,993 278,131 73.2077 869,839,121 2016-03-31
762 2016-03-30 636,510,862 310,250 73.1776 869,817,121 2016-03-21
763 2016-03-29 636,200,612 243,000 73.1419 869,817,121 2016-03-21
764 2016-03-24 635,957,612 107,500 73.1139 869,817,121 2016-03-21
765 2016-03-23 635,850,112 22,300 73.1016 869,817,121 2016-03-21
766 2016-03-22 635,827,812 -385,956 73.0990 869,817,121 2016-03-21
767 2016-03-21 636,213,768 395,973 73.1434 869,817,121 2016-03-21
768 2016-03-18 635,817,795 21,000 73.0975 869,821,121 2016-03-14
769 2016-03-17 635,796,795 -218,818 73.0951 869,821,121 2016-03-14
770 2016-03-16 636,015,613 -229,000 73.1203 869,821,121 2016-03-14
771 2016-03-15 636,244,613 14,173 73.1466 869,821,121 2016-03-14
772 2016-03-14 636,230,440 427,764 73.1450 869,821,121 2016-03-14
773 2016-03-11 635,802,676 399,320 73.0927 869,857,621 2016-03-08
774 2016-03-10 635,403,356 312,000 73.0468 869,857,621 2016-03-08
775 2016-03-09 635,091,356 133,500 73.0110 869,857,621 2016-03-08
776 2016-03-08 634,957,856 -271,854 72.9956 869,857,621 2016-03-08
777 2016-03-07 635,229,710 45,093 73.0212 869,925,621 2016-03-03
778 2016-03-04 635,184,617 -380,930 73.0160 869,925,621 2016-03-03
779 2016-03-03 635,565,547 -73,324 73.0598 869,925,621 2016-03-03
780 2016-03-02 635,638,871 -89,505 73.0352 870,318,621 2016-02-29
781 2016-03-01 635,728,376 -110,628 73.0455 870,318,621 2016-02-29
782 2016-02-29 635,839,004 -37,649 73.0582 870,318,621 2016-02-29
783 2016-02-26 635,876,653 -450,944 73.0625 870,318,621 2016-02-25
784 2016-02-25 636,327,597 -256,435 73.1143 870,318,621 2016-02-25
785 2016-02-24 636,584,032 -29,781 73.1473 870,276,621 2016-01-31
786 2016-02-23 636,613,813 -30,061 73.1507 870,276,621 2016-01-31
787 2016-02-22 636,643,874 10,282 73.1542 870,276,621 2016-01-31
788 2016-02-19 636,633,592 1,431,769 73.1530 870,276,621 2016-01-31
789 2016-02-18 635,201,823 728,150 72.9885 870,276,621 2016-01-31
790 2016-02-17 634,473,673 224,194 72.9048 870,276,621 2016-01-31
791 2016-02-16 634,249,479 -633,740 72.8791 870,276,621 2016-01-31
792 2016-02-15 634,883,219 357,662 72.9519 870,276,621 2016-01-31
793 2016-02-12 634,525,557 64,500 72.9108 870,276,621 2016-01-31
794 2016-02-11 634,461,057 -445,333 72.9034 870,276,621 2016-01-31
795 2016-02-05 634,906,390 -45,523 72.9545 870,276,621 2016-01-31
796 2016-02-04 634,951,913 -150,630 72.9598 870,276,621 2016-01-31
797 2016-02-03 635,102,543 -95,059 72.9771 870,276,621 2016-01-31
798 2016-02-02 635,197,602 -635,873 72.9880 870,276,621 2016-01-31
799 2016-02-01 635,833,475 -106,865 73.0611 870,276,621 2016-01-31
800 2016-01-29 635,940,340 -56,313 73.0734 870,276,621 2016-01-27
801 2016-01-28 635,996,653 -78,476 73.0798 870,276,621 2016-01-27
802 2016-01-27 636,075,129 -65,809 73.0888 870,276,621 2016-01-27
803 2016-01-26 636,140,938 -150,820 73.0462 870,874,621 2016-01-20
804 2016-01-25 636,291,758 -116,188 73.0635 870,874,621 2016-01-20
805 2016-01-22 636,407,946 -126,419 73.0769 870,874,621 2016-01-20
806 2016-01-21 636,534,365 -46,497 73.0914 870,874,621 2016-01-20
807 2016-01-20 636,580,862 -160,111 73.0967 870,874,621 2016-01-20
808 2016-01-19 636,740,973 -153,073 73.0961 871,100,621 2016-01-15
809 2016-01-18 636,894,046 455,410 73.1137 871,100,621 2016-01-15
810 2016-01-15 636,438,636 -495,898 73.0614 871,100,621 2016-01-15
811 2016-01-14 636,934,534 -18,850 73.1029 871,284,621 2016-01-13
812 2016-01-13 636,953,384 -212,176 73.1051 871,284,621 2016-01-13
813 2016-01-12 637,165,560 44,595 73.1183 871,417,621 2016-01-08
814 2016-01-11 637,120,965 -110,413 73.1132 871,417,621 2016-01-08
815 2016-01-08 637,231,378 18,575 73.1258 871,417,621 2016-01-08
816 2016-01-07 637,212,803 2,549 73.1132 871,543,121 2015-12-31
817 2016-01-06 637,210,254 -84,992 73.1129 871,543,121 2015-12-31
818 2016-01-05 637,295,246 10,047 73.1226 871,543,121 2015-12-31
819 2016-01-04 637,285,199 -169,005 73.1215 871,543,121 2015-12-31
820 2015-12-31 637,454,204 0 73.1409 871,543,121 2015-12-31
821 2015-12-30 637,454,204 -120,141 73.1409 871,543,121 2015-12-23
822 2015-12-29 637,574,345 -86,855 73.1547 871,543,121 2015-12-23
823 2015-12-28 637,661,200 14,664 73.1646 871,543,121 2015-12-23
824 2015-12-24 637,646,536 0 73.1629 871,543,121 2015-12-23
825 2015-12-23 637,646,536 576,710 73.1629 871,543,121 2015-12-23
826 2015-12-22 637,069,826 -691,955 73.0939 871,577,121 2015-12-18
827 2015-12-21 637,761,781 -103,395 73.1733 871,577,121 2015-12-18
828 2015-12-18 637,865,176 -38,236 73.1852 871,577,121 2015-12-18
829 2015-12-17 637,903,412 -70,122 73.1833 871,651,121 2015-11-30
830 2015-12-16 637,973,534 -21,670 73.1914 871,651,121 2015-11-30
831 2015-12-15 637,995,204 -24,500 73.1939 871,651,121 2015-11-30
832 2015-12-14 638,019,704 -424,103 73.1967 871,651,121 2015-11-30
833 2015-12-11 638,443,807 -38,048 73.2453 871,651,121 2015-11-30
834 2015-12-10 638,481,855 66,399 73.2497 871,651,121 2015-11-30
835 2015-12-09 638,415,456 -36,432 73.2421 871,651,121 2015-11-30
836 2015-12-08 638,451,888 -17,478 73.2463 871,651,121 2015-11-30
837 2015-12-07 638,469,366 59,822 73.2483 871,651,121 2015-11-30
838 2015-12-04 638,409,544 -124,504 73.2414 871,651,121 2015-11-30
839 2015-12-03 638,534,048 -70,842 73.2557 871,651,121 2015-11-30
840 2015-12-02 638,604,890 -91,149 73.2638 871,651,121 2015-11-30
841 2015-12-01 638,696,039 -4,700 73.2743 871,651,121 2015-11-30
842 2015-11-30 638,700,739 37,370 73.2748 871,651,121 2015-11-30
843 2015-11-27 638,663,369 -13,500 73.2705 871,651,121 2015-10-31
844 2015-11-26 638,676,869 -45,978 73.2721 871,651,121 2015-10-31
845 2015-11-25 638,722,847 -55,599 73.2774 871,651,121 2015-10-31
846 2015-11-24 638,778,446 -50,100 73.2837 871,651,121 2015-10-31
847 2015-11-23 638,828,546 55,000 73.2895 871,651,121 2015-10-31
848 2015-11-20 638,773,546 20,500 73.2832 871,651,121 2015-10-31
849 2015-11-19 638,753,046 96,830 73.2808 871,651,121 2015-10-31
850 2015-11-18 638,656,216 108,154 73.2697 871,651,121 2015-10-31
851 2015-11-17 638,548,062 -26,000 73.2573 871,651,121 2015-10-31
852 2015-11-16 638,574,062 30,164 73.2603 871,651,121 2015-10-31
853 2015-11-13 638,543,898 -8,898 73.2568 871,651,121 2015-10-31
854 2015-11-12 638,552,796 -46,500 73.2578 871,651,121 2015-10-31
855 2015-11-11 638,599,296 2,000 73.2632 871,651,121 2015-10-31
856 2015-11-10 638,597,296 10,500 73.2629 871,651,121 2015-10-31
857 2015-11-09 638,586,796 11,556 73.2617 871,651,121 2015-10-31
858 2015-11-06 638,575,240 127,632 73.2604 871,651,121 2015-10-31
859 2015-11-05 638,447,608 -65,675 73.2458 871,651,121 2015-10-31
860 2015-11-04 638,513,283 18,681 73.2533 871,651,121 2015-10-31
861 2015-11-03 638,494,602 72,432 73.2512 871,651,121 2015-10-31
862 2015-11-02 638,422,170 244,499 73.2429 871,651,121 2015-10-31
863 2015-10-30 638,177,671 695,053 73.2148 871,651,121 2015-09-30
864 2015-10-29 637,482,618 154,164 73.1351 871,651,121 2015-09-30
865 2015-10-28 637,328,454 -3,515 73.1174 871,651,121 2015-09-30
866 2015-10-27 637,331,969 -73,200 73.1178 871,651,121 2015-09-30
867 2015-10-26 637,405,169 168,493 73.1262 871,651,121 2015-09-30
868 2015-10-23 637,236,676 -561,690 73.1068 871,651,121 2015-09-30
869 2015-10-22 637,798,366 -219,267 73.1713 871,651,121 2015-09-30
870 2015-10-20 638,017,633 -161,244 73.1964 871,651,121 2015-09-30
871 2015-10-19 638,178,877 174,994 73.2149 871,651,121 2015-09-30
872 2015-10-16 638,003,883 -118,279 73.1949 871,651,121 2015-09-30
873 2015-10-15 638,122,162 104,180 73.2084 871,651,121 2015-09-30
874 2015-10-14 638,017,982 233,120 73.1965 871,651,121 2015-09-30
875 2015-10-13 637,784,862 -396,474 73.1697 871,651,121 2015-09-30
876 2015-10-12 638,181,336 39,150 73.2152 871,651,121 2015-09-30
877 2015-10-09 638,142,186 20,000 73.2107 871,651,121 2015-09-30
878 2015-10-08 638,122,186 -101,400 73.2084 871,651,121 2015-09-30
879 2015-10-07 638,223,586 60,547 73.2201 871,651,121 2015-09-30
880 2015-10-06 638,163,039 -102,268 73.2131 871,651,121 2015-09-30
881 2015-10-05 638,265,307 -106,619 73.2249 871,651,121 2015-09-30
882 2015-10-02 638,371,926 32,101 73.2371 871,651,121 2015-09-30
883 2015-09-30 638,339,825 -19,987 73.2334 871,651,121 2015-09-30
884 2015-09-29 638,359,812 -47,000 73.2357 871,651,121 2015-09-02
885 2015-09-25 638,406,812 -55,073 73.2411 871,651,121 2015-09-02
886 2015-09-24 638,461,885 -242,239 73.2474 871,651,121 2015-09-02
887 2015-09-23 638,704,124 -6,364 73.2752 871,651,121 2015-09-02
888 2015-09-22 638,710,488 -32,171 73.2759 871,651,121 2015-09-02
889 2015-09-21 638,742,659 -36,138 73.2796 871,651,121 2015-09-02
890 2015-09-18 638,778,797 -218,126 73.2838 871,651,121 2015-09-02
891 2015-09-17 638,996,923 -21,973 73.3088 871,651,121 2015-09-02
892 2015-09-16 639,018,896 45,029 73.3113 871,651,121 2015-09-02
893 2015-09-15 638,973,867 51,624 73.3061 871,651,121 2015-09-02
894 2015-09-14 638,922,243 18,261 73.3002 871,651,121 2015-09-02
895 2015-09-11 638,903,982 115,748 73.2981 871,651,121 2015-09-02
896 2015-09-10 638,788,234 50,321 73.2849 871,651,121 2015-09-02
897 2015-09-09 638,737,913 -36,600 73.2791 871,651,121 2015-09-02
898 2015-09-08 638,774,513 -108,097 73.2833 871,651,121 2015-09-02
899 2015-09-07 638,882,610 -168,762 73.2957 871,651,121 2015-09-02
900 2015-09-04 639,051,372 271,387 73.3150 871,651,121 2015-09-02
901 2015-09-02 638,779,985 66,296 73.2839 871,651,121 2015-09-02
902 2015-09-01 638,713,689 -154,028 73.2742 871,676,621 2015-08-31
903 2015-08-31 638,867,717 -358,817 73.2918 871,676,621 2015-08-31
904 2015-08-28 639,226,534 -56,748 73.3330 871,676,621 2015-07-31
905 2015-08-27 639,283,282 229,871 73.3395 871,676,621 2015-07-31
906 2015-08-26 639,053,411 11,390 73.3131 871,676,621 2015-07-31
907 2015-08-25 639,042,021 87,400 73.3118 871,676,621 2015-07-31
908 2015-08-24 638,954,621 202,191 73.3018 871,676,621 2015-07-31
909 2015-08-21 638,752,430 16,161 73.2786 871,676,621 2015-07-31
910 2015-08-20 638,736,269 -31,552 73.2767 871,676,621 2015-07-31
911 2015-08-19 638,767,821 396,056 73.2804 871,676,621 2015-07-31
912 2015-08-18 638,371,765 -630,000 73.2349 871,676,621 2015-07-31
913 2015-08-17 639,001,765 -38,608 73.3072 871,676,621 2015-07-31
914 2015-08-14 639,040,373 27,124 73.3116 871,676,621 2015-07-31
915 2015-08-13 639,013,249 10,200 73.3085 871,676,621 2015-07-31
916 2015-08-12 639,003,049 -17,523 73.3074 871,676,621 2015-07-31
917 2015-08-11 639,020,572 -403,415 73.3094 871,676,621 2015-07-31
918 2015-08-10 639,423,987 -22,358 73.3556 871,676,621 2015-07-31
919 2015-08-07 639,446,345 45,035 73.3582 871,676,621 2015-07-31
920 2015-08-06 639,401,310 -70,556 73.3530 871,676,621 2015-07-31
921 2015-08-05 639,471,866 18,576 73.3611 871,676,621 2015-07-31
922 2015-08-04 639,453,290 -16,040 73.3590 871,676,621 2015-07-31
923 2015-08-03 639,469,330 -2,660 73.3608 871,676,621 2015-07-31
924 2015-07-31 639,471,990 -127,434 73.3611 871,676,621 2015-07-31
925 2015-07-30 639,599,424 -88,195 73.3791 871,636,621 2015-06-30
926 2015-07-29 639,687,619 -137,468 73.3893 871,636,621 2015-06-30
927 2015-07-28 639,825,087 -28,718 73.4050 871,636,621 2015-06-30
928 2015-07-27 639,853,805 85,030 73.4083 871,636,621 2015-06-30
929 2015-07-24 639,768,775 89,828 73.3986 871,636,621 2015-06-30
930 2015-07-23 639,678,947 -395,831 73.3883 871,636,621 2015-06-30
931 2015-07-22 640,074,778 185,615 73.4337 871,636,621 2015-06-30
932 2015-07-21 639,889,163 -250,387 73.4124 871,636,621 2015-06-30
933 2015-07-20 640,139,550 13,207 73.4411 871,636,621 2015-06-30
934 2015-07-17 640,126,343 -22,242 73.4396 871,636,621 2015-06-30
935 2015-07-16 640,148,585 38,075 73.4421 871,636,621 2015-06-30
936 2015-07-15 640,110,510 -126,145 73.4378 871,636,621 2015-06-30
937 2015-07-14 640,236,655 -6,492 73.4522 871,636,621 2015-06-30
938 2015-07-13 640,243,147 -186 73.4530 871,636,621 2015-06-30
939 2015-07-10 640,243,333 5,174 73.4530 871,636,621 2015-06-30
940 2015-07-09 640,238,159 -139,482 73.4524 871,636,621 2015-06-30
941 2015-07-08 640,377,641 68,454 73.4684 871,636,621 2015-06-30
942 2015-07-07 640,309,187 28,255 73.4606 871,636,621 2015-06-30
943 2015-07-06 640,280,932 5,049 73.4573 871,636,621 2015-06-30
944 2015-07-03 640,275,883 26,796 73.4567 871,636,621 2015-06-30
945 2015-07-02 640,249,087 -17,780 73.4537 871,636,621 2015-06-30
946 2015-06-30 640,266,867 66,154 73.4557 871,636,621 2015-06-30
947 2015-06-29 640,200,713 -157,415 73.4647 871,440,221 2015-05-31
948 2015-06-26 640,358,128 89,466 73.4827 871,440,221 2015-05-31
949 2015-06-25 640,268,662 94,045 73.4725 871,440,221 2015-05-31
950 2015-06-24 640,174,617 -314,842 73.4617 871,440,221 2015-05-31
951 2015-06-23 640,489,459 -96,699 73.4978 871,440,221 2015-05-31
952 2015-06-22 640,586,158 -37,244 73.5089 871,440,221 2015-05-31
953 2015-06-19 640,623,402 -57,652 73.5132 871,440,221 2015-05-31
954 2015-06-18 640,681,054 20,171 73.5198 871,440,221 2015-05-31
955 2015-06-17 640,660,883 -31,582 73.5175 871,440,221 2015-05-31
956 2015-06-16 640,692,465 159,226 73.5211 871,440,221 2015-05-31
957 2015-06-15 640,533,239 -6,820 73.5028 871,440,221 2015-05-31
958 2015-06-12 640,540,059 56,142 73.5036 871,440,221 2015-05-31
959 2015-06-11 640,483,917 22,516 73.4972 871,440,221 2015-05-31
960 2015-06-10 640,461,401 -49,812 73.4946 871,440,221 2015-05-31
961 2015-06-09 640,511,213 -88,950 73.5003 871,440,221 2015-05-31
962 2015-06-08 640,600,163 -61,422 73.5105 871,440,221 2015-05-31
963 2015-06-05 640,661,585 -797 73.5176 871,440,221 2015-05-31
964 2015-06-04 640,662,382 57,422 73.5177 871,440,221 2015-05-31
965 2015-06-03 640,604,960 -23,235 73.5111 871,440,221 2015-05-31
966 2015-06-02 640,628,195 187,850 73.5137 871,440,221 2015-05-31
967 2015-06-01 640,440,345 109,622 73.4922 871,440,221 2015-05-31
968 2015-05-29 640,330,723 -42,452 73.4868 871,355,221 2015-04-30
969 2015-05-28 640,373,175 -109,843 73.4916 871,355,221 2015-04-30
970 2015-05-27 640,483,018 158,880 73.5042 871,355,221 2015-04-30
971 2015-05-26 640,324,138 244,200 73.4860 871,355,221 2015-04-30
972 2015-05-22 640,079,938 -161,238 73.4580 871,355,221 2015-04-30
973 2015-05-21 640,241,176 -25,350 73.4765 871,355,221 2015-04-30
974 2015-05-20 640,266,526 103,150 73.4794 871,355,221 2015-04-30
975 2015-05-19 640,163,376 42,616 73.4676 871,355,221 2015-04-30
976 2015-05-18 640,120,760 86,289 73.4627 871,355,221 2015-04-30
977 2015-05-15 640,034,471 160,008 73.4528 871,355,221 2015-04-30
978 2015-05-14 639,874,463 144,874 73.4344 871,355,221 2015-04-30
979 2015-05-13 639,729,589 -1,963 73.4178 871,355,221 2015-04-30
980 2015-05-12 639,731,552 213,980 73.4180 871,355,221 2015-04-30
981 2015-05-11 639,517,572 172,472 73.3934 871,355,221 2015-04-30
982 2015-05-08 639,345,100 -229,213 73.3736 871,355,221 2015-04-30
983 2015-05-07 639,574,313 2,652,710 73.4000 871,355,221 2015-04-30
984 2015-05-06 636,921,603 -49,751 73.0955 871,355,221 2015-04-30
985 2015-05-05 636,971,354 -43,669 73.1012 871,355,221 2015-04-30
986 2015-05-04 637,015,023 279,585 73.1062 871,355,221 2015-04-30
987 2015-04-30 636,735,438 263,130 73.0742 871,355,221 2015-04-30
988 2015-04-29 636,472,308 357,238 73.0440 871,355,221 2015-03-31
989 2015-04-28 636,115,070 -91,828 73.0030 871,355,221 2015-03-31
990 2015-04-27 636,206,898 -98,803 73.0135 871,355,221 2015-03-31
991 2015-04-24 636,305,701 -139,441 73.0248 871,355,221 2015-03-31
992 2015-04-23 636,445,142 50,777 73.0408 871,355,221 2015-03-31
993 2015-04-22 636,394,365 -152,736 73.0350 871,355,221 2015-03-31
994 2015-04-21 636,547,101 6,234 73.0525 871,355,221 2015-03-31
995 2015-04-20 636,540,867 34,159 73.0518 871,355,221 2015-03-31
996 2015-04-17 636,506,708 128,662 73.0479 871,355,221 2015-03-31
997 2015-04-16 636,378,046 230,595 73.0331 871,355,221 2015-03-31
998 2015-04-15 636,147,451 192,219 73.0067 871,355,221 2015-03-31
999 2015-04-14 635,955,232 224,053 72.9846 871,355,221 2015-03-31
1000 2015-04-13 635,731,179 104,430 72.9589 871,355,221 2015-03-31
1001 2015-04-10 635,626,749 -87,119 72.9469 871,355,221 2015-03-31
1002 2015-04-09 635,713,868 98,126 72.9569 871,355,221 2015-03-31
1003 2015-04-08 635,615,742 50,507 72.9457 871,355,221 2015-03-31
1004 2015-04-02 635,565,235 -63,129 72.9399 871,355,221 2015-03-31
1005 2015-04-01 635,628,364 35,772 72.9471 871,355,221 2015-03-31
1006 2015-03-31 635,592,592 146,142 72.9430 871,355,221 2015-03-31
1007 2015-03-30 635,446,450 60,439 72.9311 871,297,221 2015-02-28
1008 2015-03-27 635,386,011 138,028 72.9241 871,297,221 2015-02-28
1009 2015-03-26 635,247,983 86,633 72.9083 871,297,221 2015-02-28
1010 2015-03-25 635,161,350 329,504 72.8984 871,297,221 2015-02-28
1011 2015-03-24 634,831,846 -264,921 72.8605 871,297,221 2015-02-28
1012 2015-03-23 635,096,767 194,460 72.8909 871,297,221 2015-02-28
1013 2015-03-20 634,902,307 -49,676 72.8686 871,297,221 2015-02-28
1014 2015-03-19 634,951,983 285,280 72.8743 871,297,221 2015-02-28
1015 2015-03-18 634,666,703 13,684 72.8416 871,297,221 2015-02-28
1016 2015-03-17 634,653,019 1,148,254 72.8400 871,297,221 2015-02-28
1017 2015-03-16 633,504,765 144,600 72.7082 871,297,221 2015-02-28
1018 2015-03-13 633,360,165 95,720 72.6916 871,297,221 2015-02-28
1019 2015-03-12 633,264,445 -22,438 72.6806 871,297,221 2015-02-28
1020 2015-03-11 633,286,883 906,343 72.6832 871,297,221 2015-02-28
1021 2015-03-10 632,380,540 -44,099 72.5792 871,297,221 2015-02-28
1022 2015-03-09 632,424,639 116,830 72.5843 871,297,221 2015-02-28
1023 2015-03-06 632,307,809 40,365 72.5709 871,297,221 2015-02-28
1024 2015-03-05 632,267,444 70,019 72.5662 871,297,221 2015-02-28
1025 2015-03-04 632,197,425 -90,737 72.5582 871,297,221 2015-02-28
1026 2015-03-03 632,288,162 16,101 72.5686 871,297,221 2015-02-28
1027 2015-03-02 632,272,061 -109,756 72.5667 871,297,221 2015-02-28
1028 2015-02-27 632,381,817 301,400 72.5828 871,255,221 2015-01-31
1029 2015-02-26 632,080,417 117,999 72.5483 871,255,221 2015-01-31
1030 2015-02-25 631,962,418 72,051 72.5347 871,255,221 2015-01-31
1031 2015-02-24 631,890,367 -59,685 72.5264 871,255,221 2015-01-31
1032 2015-02-23 631,950,052 -28,015 72.5333 871,255,221 2015-01-31
1033 2015-02-18 631,978,067 0 72.5365 871,255,221 2015-01-31
1034 2015-02-17 631,978,067 -189,882 72.5365 871,255,221 2015-01-31
1035 2015-02-16 632,167,949 -34,637 72.5583 871,255,221 2015-01-31
1036 2015-02-13 632,202,586 107,000 72.5623 871,255,221 2015-01-31
1037 2015-02-12 632,095,586 98,040 72.5500 871,255,221 2015-01-31
1038 2015-02-11 631,997,546 2,095,764 72.5387 871,255,221 2015-01-31
1039 2015-02-10 629,901,782 402,308 72.2982 871,255,221 2015-01-31
1040 2015-02-09 629,499,474 -74,174 72.2520 871,255,221 2015-01-31
1041 2015-02-06 629,573,648 124,590 72.2605 871,255,221 2015-01-31
1042 2015-02-05 629,449,058 -194,879 72.2462 871,255,221 2015-01-31
1043 2015-02-04 629,643,937 -115,786 72.2686 871,255,221 2015-01-31
1044 2015-02-03 629,759,723 -165,016 72.2819 871,255,221 2015-01-31
1045 2015-02-02 629,924,739 -33,500 72.3008 871,255,221 2015-01-31
1046 2015-01-30 629,958,239 -7,831 72.3047 871,255,221 2014-12-31
1047 2015-01-29 629,966,070 158,173 72.3056 871,255,221 2014-12-31
1048 2015-01-28 629,807,897 -5,500 72.2874 871,255,221 2014-12-31
1049 2015-01-27 629,813,397 14,045 72.2880 871,255,221 2014-12-31
1050 2015-01-26 629,799,352 41,007 72.2864 871,255,221 2014-12-31
1051 2015-01-23 629,758,345 43,187 72.2817 871,255,221 2014-12-31
1052 2015-01-22 629,715,158 47,521 72.2768 871,255,221 2014-12-31
1053 2015-01-21 629,667,637 93,854 72.2713 871,255,221 2014-12-31
1054 2015-01-20 629,573,783 72,551 72.2605 871,255,221 2014-12-31
1055 2015-01-19 629,501,232 -386,713 72.2522 871,255,221 2014-12-31
1056 2015-01-16 629,887,945 3,627 72.2966 871,255,221 2014-12-31
1057 2015-01-15 629,884,318 152,703 72.2962 871,255,221 2014-12-31
1058 2015-01-14 629,731,615 -55,598 72.2787 871,255,221 2014-12-31
1059 2015-01-13 629,787,213 84,430 72.2850 871,255,221 2014-12-31
1060 2015-01-12 629,702,783 30,430 72.2754 871,255,221 2014-12-31
1061 2015-01-09 629,672,353 244,653 72.2719 871,255,221 2014-12-31
1062 2015-01-08 629,427,700 373,297 72.2438 871,255,221 2014-12-31
1063 2015-01-07 629,054,403 -40,887 72.2009 871,255,221 2014-12-31
1064 2015-01-06 629,095,290 55,923 72.2056 871,255,221 2014-12-31
1065 2015-01-05 629,039,367 128,746 72.1992 871,255,221 2014-12-31
1066 2015-01-02 628,910,621 78,222 72.1844 871,255,221 2014-12-31
1067 2014-12-31 628,832,399 2,000 72.1755 871,255,221 2014-12-31
1068 2014-12-30 628,830,399 103,029 72.1752 871,255,221 2014-11-30
1069 2014-12-29 628,727,370 -4,090 72.1634 871,255,221 2014-11-30
1070 2014-12-24 628,731,460 -800 72.1639 871,255,221 2014-11-30
1071 2014-12-23 628,732,260 33,348 72.1640 871,255,221 2014-11-30
1072 2014-12-22 628,698,912 72,585 72.1601 871,255,221 2014-11-30
1073 2014-12-19 628,626,327 -198,924 72.1518 871,255,221 2014-11-30
1074 2014-12-18 628,825,251 17,537 72.1746 871,255,221 2014-11-30
1075 2014-12-17 628,807,714 378,833 72.1726 871,255,221 2014-11-30
1076 2014-12-16 628,428,881 52,627 72.1291 871,255,221 2014-11-30
1077 2014-12-15 628,376,254 40,448 72.1231 871,255,221 2014-11-30
1078 2014-12-12 628,335,806 -4,952 72.1185 871,255,221 2014-11-30
1079 2014-12-11 628,340,758 -21,783 72.1190 871,255,221 2014-11-30
1080 2014-12-10 628,362,541 -121,100 72.1215 871,255,221 2014-11-30
1081 2014-12-09 628,483,641 -75,883 72.1354 871,255,221 2014-11-30
1082 2014-12-08 628,559,524 81,238 72.1441 871,255,221 2014-11-30
1083 2014-12-05 628,478,286 146,757 72.1348 871,255,221 2014-11-30
1084 2014-12-04 628,331,529 47,514 72.1180 871,255,221 2014-11-30
1085 2014-12-03 628,284,015 223,765 72.1125 871,255,221 2014-11-30
1086 2014-12-02 628,060,250 250,821 72.0868 871,255,221 2014-11-30
1087 2014-12-01 627,809,429 337,974 72.0580 871,255,221 2014-11-30
1088 2014-11-28 627,471,455 288,969 72.0192 871,255,221 2014-10-31
1089 2014-11-27 627,182,486 48,720 71.9861 871,255,221 2014-10-31
1090 2014-11-26 627,133,766 -74,520 71.9805 871,255,221 2014-10-31
1091 2014-11-25 627,208,286 216,000 71.9890 871,255,221 2014-10-31
1092 2014-11-24 626,992,286 204,593 71.9643 871,255,221 2014-10-31
1093 2014-11-21 626,787,693 3,526,253 71.9408 871,255,221 2014-10-31
1094 2014-11-20 623,261,440 68,670 71.5360 871,255,221 2014-10-31
1095 2014-11-19 623,192,770 182,000 71.5282 871,255,221 2014-10-31
1096 2014-11-18 623,010,770 231,462 71.5073 871,255,221 2014-10-31
1097 2014-11-17 622,779,308 -599,175 71.4807 871,255,221 2014-10-31
1098 2014-11-14 623,378,483 107,069 71.5495 871,255,221 2014-10-31
1099 2014-11-13 623,271,414 79,791 71.5372 871,255,221 2014-10-31
1100 2014-11-12 623,191,623 -76,069 71.5280 871,255,221 2014-10-31
1101 2014-11-11 623,267,692 -33,500 71.5368 871,255,221 2014-10-31
1102 2014-11-10 623,301,192 -113,907 71.5406 871,255,221 2014-10-31
1103 2014-11-07 623,415,099 -37,930 71.5537 871,255,221 2014-10-31
1104 2014-11-06 623,453,029 -15,304 71.5580 871,255,221 2014-10-31
1105 2014-11-05 623,468,333 136,900 71.5598 871,255,221 2014-10-31
1106 2014-11-04 623,331,433 34,967 71.5441 871,255,221 2014-10-31
1107 2014-11-03 623,296,466 -183,173 71.5401 871,255,221 2014-10-31
1108 2014-10-31 623,479,639 49,024 71.5611 871,255,221 2014-10-31
1109 2014-10-30 623,430,615 165,151 71.5555 871,255,221 2014-09-30
1110 2014-10-29 623,265,464 126,281 71.5365 871,255,221 2014-09-30
1111 2014-10-28 623,139,183 328,669 71.5220 871,255,221 2014-09-30
1112 2014-10-27 622,810,514 489,066 71.4843 871,255,221 2014-09-30
1113 2014-10-24 622,321,448 502,399 71.4281 871,255,221 2014-09-30
1114 2014-10-23 621,819,049 -768,642 71.3705 871,255,221 2014-09-30
1115 2014-10-22 622,587,691 -180,267 71.4587 871,255,221 2014-09-30
1116 2014-10-21 622,767,958 -22,782 71.4794 871,255,221 2014-09-30
1117 2014-10-20 622,790,740 -483,336 71.4820 871,255,221 2014-09-30
1118 2014-10-17 623,274,076 -240,594 71.5375 871,255,221 2014-09-30
1119 2014-10-16 623,514,670 -45,466 71.5651 871,255,221 2014-09-30
1120 2014-10-15 623,560,136 83,336 71.5703 871,255,221 2014-09-30
1121 2014-10-14 623,476,800 172,935 71.5608 871,255,221 2014-09-30
1122 2014-10-13 623,303,865 161,055 71.5409 871,255,221 2014-09-30
1123 2014-10-10 623,142,810 -24,291 71.5224 871,255,221 2014-09-30
1124 2014-10-09 623,167,101 470,500 71.5252 871,255,221 2014-09-30
1125 2014-10-08 622,696,601 96,791 71.4712 871,255,221 2014-09-30
1126 2014-10-07 622,599,810 -19,747 71.4601 871,255,221 2014-09-30
1127 2014-10-06 622,619,557 568,012 71.4624 871,255,221 2014-09-30
1128 2014-10-03 622,051,545 -886,738 71.3972 871,255,221 2014-09-30
1129 2014-09-30 622,938,283 -193,518 71.4989 871,255,221 2014-09-30
1130 2014-09-29 623,131,801 -158,299 71.5212 871,255,221 2014-08-31
1131 2014-09-26 623,290,100 66,097 71.5393 871,255,221 2014-08-31
1132 2014-09-25 623,224,003 -34,416 71.5317 871,255,221 2014-08-31
1133 2014-09-24 623,258,419 295,328 71.5357 871,255,221 2014-08-31
1134 2014-09-23 622,963,091 72,875 71.5018 871,255,221 2014-08-31
1135 2014-09-22 622,890,216 50,183 71.4934 871,255,221 2014-08-31
1136 2014-09-19 622,840,033 92,929 71.4877 871,255,221 2014-08-31
1137 2014-09-18 622,747,104 537,263 71.4770 871,255,221 2014-08-31
1138 2014-09-17 622,209,841 -14,773 71.4153 871,255,221 2014-08-31
1139 2014-09-16 622,224,614 -145,710 71.4170 871,255,221 2014-08-31
1140 2014-09-15 622,370,324 32,338 71.4338 871,255,221 2014-08-31
1141 2014-09-12 622,337,986 175,450 71.4300 871,255,221 2014-08-31
1142 2014-09-11 622,162,536 47,438 71.4099 871,255,221 2014-08-31
1143 2014-09-10 622,115,098 102,214 71.4045 871,255,221 2014-08-31
1144 2014-09-08 622,012,884 -3,289,929 71.3927 871,255,221 2014-08-31
1145 2014-09-05 625,302,813 538,987 71.7703 871,255,221 2014-08-31
1146 2014-09-04 624,763,826 35,000 71.7085 871,255,221 2014-08-31
1147 2014-09-03 624,728,826 174,822 71.7045 871,255,221 2014-08-31
1148 2014-09-02 624,554,004 341,540 71.6844 871,255,221 2014-08-31
1149 2014-09-01 624,212,464 298,306 71.6452 871,255,221 2014-08-31
1150 2014-08-29 623,914,158 -178,371 71.6110 871,255,221 2014-07-31
1151 2014-08-28 624,092,529 53,068 71.6314 871,255,221 2014-07-31
1152 2014-08-27 624,039,461 -201,154 71.6253 871,255,221 2014-07-31
1153 2014-08-26 624,240,615 121,264 71.6484 871,255,221 2014-07-31
1154 2014-08-25 624,119,351 457,538 71.6345 871,255,221 2014-07-31
1155 2014-08-22 623,661,813 247,686 71.5820 871,255,221 2014-07-31
1156 2014-08-21 623,414,127 173,523 71.5536 871,255,221 2014-07-31
1157 2014-08-20 623,240,604 -12,897 71.5336 871,255,221 2014-07-31
1158 2014-08-19 623,253,501 249,480 71.5351 871,255,221 2014-07-31
1159 2014-08-18 623,004,021 48,976 71.5065 871,255,221 2014-07-31
1160 2014-08-15 622,955,045 46,367 71.5009 871,255,221 2014-07-31
1161 2014-08-14 622,908,678 -82,545 71.4955 871,255,221 2014-07-31
1162 2014-08-13 622,991,223 -82,130 71.5050 871,255,221 2014-07-31
1163 2014-08-12 623,073,353 -75,343 71.5144 871,255,221 2014-07-31
1164 2014-08-11 623,148,696 -114,300 71.5231 871,255,221 2014-07-31
1165 2014-08-08 623,262,996 171,232 71.5362 871,255,221 2014-07-31
1166 2014-08-07 623,091,764 -110,867 71.5166 871,255,221 2014-07-31
1167 2014-08-06 623,202,631 -23,681 71.5293 871,255,221 2014-07-31
1168 2014-08-05 623,226,312 85,770 71.5320 871,255,221 2014-07-31
1169 2014-08-04 623,140,542 -13,281 71.5222 871,255,221 2014-07-31
1170 2014-08-01 623,153,823 -1,040,474 71.5237 871,255,221 2014-07-31
1171 2014-07-31 624,194,297 45,055 71.6431 871,255,221 2014-07-31
1172 2014-07-30 624,149,242 111,800 71.6379 871,255,221 2014-06-30
1173 2014-07-29 624,037,442 -73,579 71.6251 871,255,221 2014-06-30
1174 2014-07-28 624,111,021 -162,412 71.6335 871,255,221 2014-06-30
1175 2014-07-25 624,273,433 191,892 71.6522 871,255,221 2014-06-30
1176 2014-07-24 624,081,541 27,646 71.6302 871,255,221 2014-06-30
1177 2014-07-23 624,053,895 16,096 71.6270 871,255,221 2014-06-30
1178 2014-07-22 624,037,799 1,348,486 71.6251 871,255,221 2014-06-30
1179 2014-07-21 622,689,313 -317,000 71.4704 871,255,221 2014-06-30
1180 2014-07-18 623,006,313 12,608 71.5068 871,255,221 2014-06-30
1181 2014-07-17 622,993,705 24,248 71.5053 871,255,221 2014-06-30
1182 2014-07-16 622,969,457 -728,645 71.5025 871,255,221 2014-06-30
1183 2014-07-15 623,698,102 306,719 71.5862 871,255,221 2014-06-30
1184 2014-07-14 623,391,383 -51,616 71.5509 871,255,221 2014-06-30
1185 2014-07-11 623,442,999 -42,923 71.5569 871,255,221 2014-06-30
1186 2014-07-10 623,485,922 -578,832 71.5618 871,255,221 2014-06-30
1187 2014-07-09 624,064,754 -194,320 71.6282 871,255,221 2014-06-30
1188 2014-07-08 624,259,074 193,566 71.6505 871,255,221 2014-06-30
1189 2014-07-07 624,065,508 174,358 71.6283 871,255,221 2014-06-30
1190 2014-07-04 623,891,150 -138,774 71.6083 871,255,221 2014-06-30
1191 2014-07-03 624,029,924 465,986 71.6242 871,255,221 2014-06-30
1192 2014-07-02 623,563,938 32,507 71.5708 871,255,221 2014-06-30
1193 2014-06-30 623,531,431 645,493 71.5670 871,255,221 2014-06-30
1194 2014-06-27 622,885,938 318,790 71.4929 871,255,221 2014-05-31
1195 2014-06-26 622,567,148 197,788 71.4563 871,255,221 2014-05-31
1196 2014-06-25 622,369,360 -82,715 71.4336 871,255,221 2014-05-31
1197 2014-06-24 622,452,075 196,958 71.4431 871,255,221 2014-05-31
1198 2014-06-23 622,255,117 45,791 71.4205 871,255,221 2014-05-31
1199 2014-06-20 622,209,326 248,046 71.4153 871,255,221 2014-05-31
1200 2014-06-19 621,961,280 -3,645 71.3868 871,255,221 2014-05-31
1201 2014-06-18 621,964,925 -6,530 71.3872 871,255,221 2014-05-31
1202 2014-06-17 621,971,455 -6,718 71.3880 871,255,221 2014-05-31
1203 2014-06-16 621,978,173 -43,895 71.3887 871,255,221 2014-05-31
1204 2014-06-13 622,022,068 1,653,900 71.3938 871,255,221 2014-05-31
1205 2014-06-12 620,368,168 -1,742,319 71.2040 871,255,221 2014-05-31
1206 2014-06-11 622,110,487 1,135,884 71.4039 871,255,221 2014-05-31
1207 2014-06-10 620,974,603 1,300,262 71.2736 871,255,221 2014-05-31
1208 2014-06-09 619,674,341 2,099,860 71.1243 871,255,221 2014-05-31
1209 2014-06-06 617,574,481 185,396 70.8833 871,255,221 2014-05-31
1210 2014-06-05 617,389,085 6,556,336 70.8620 871,255,221 2014-05-31
1211 2014-06-04 610,832,749 -14,176,975 70.1095 871,255,221 2014-05-31
1212 2014-06-03 625,009,724 -713,763 71.7367 871,255,221 2014-05-31
1213 2014-05-30 625,723,487 161,300 71.8186 871,255,221 2014-04-30
1214 2014-05-29 625,562,187 -36,607 71.8001 871,255,221 2014-04-30
1215 2014-05-28 625,598,794 380,426 71.8043 871,255,221 2014-04-30
1216 2014-05-27 625,218,368 502,949 71.7606 871,255,221 2014-04-30
1217 2014-05-26 624,715,419 -432,279 71.7029 871,255,221 2014-04-30
1218 2014-05-23 625,147,698 -27,079 71.7525 871,255,221 2014-04-30
1219 2014-05-22 625,174,777 -537,662 71.7556 871,255,221 2014-04-30
1220 2014-05-21 625,712,439 -625,936 71.8174 871,255,221 2014-04-30
1221 2014-05-20 626,338,375 -180,430 71.8892 871,255,221 2014-04-30
1222 2014-05-19 626,518,805 -532,187 71.9099 871,255,221 2014-04-30
1223 2014-05-16 627,050,992 -472,202 71.9710 871,255,221 2014-04-30
1224 2014-05-15 627,523,194 109,865 72.0252 871,255,221 2014-04-30
1225 2014-05-14 627,413,329 -761,848 72.0126 871,255,221 2014-04-30
1226 2014-05-13 628,175,177 809,485 72.1000 871,255,221 2014-04-30
1227 2014-05-12 627,365,692 -661,580 72.0071 871,255,221 2014-04-30
1228 2014-05-10 628,027,272 0 72.0830 871,255,221 2014-04-30
1229 2014-05-09 628,027,272 -378,749 72.0830 871,255,221 2014-04-30
1230 2014-05-08 628,406,021 234,559 72.1265 871,255,221 2014-04-30
1231 2014-05-07 628,171,462 78,760 72.0996 871,255,221 2014-04-30
1232 2014-05-05 628,092,702 -305,209 72.0906 871,255,221 2014-04-30
1233 2014-05-02 628,397,911 3,589 72.1256 871,255,221 2014-04-30
1234 2014-04-30 628,394,322 48,459 72.1252 871,255,221 2014-04-30
1235 2014-04-29 628,345,863 71,742 72.1239 871,203,721 2014-03-31
1236 2014-04-28 628,274,121 236,033 72.1156 871,203,721 2014-03-31
1237 2014-04-25 628,038,088 -158,027 72.0885 871,203,721 2014-03-31
1238 2014-04-24 628,196,115 461,246 72.1067 871,203,721 2014-03-31
1239 2014-04-23 627,734,869 -116,171 72.0537 871,203,721 2014-03-31
1240 2014-04-22 627,851,040 105,879 72.0671 871,203,721 2014-03-31
1241 2014-04-17 627,745,161 19,647 72.0549 871,203,721 2014-03-31
1242 2014-04-16 627,725,514 16,031 72.0527 871,203,721 2014-03-31
1243 2014-04-15 627,709,483 190,373 72.0508 871,203,721 2014-03-31
1244 2014-04-14 627,519,110 26,075 72.0290 871,203,721 2014-03-31
1245 2014-04-11 627,493,035 204,966 72.0260 871,203,721 2014-03-31
1246 2014-04-10 627,288,069 85,474 72.0025 871,203,721 2014-03-31
1247 2014-04-09 627,202,595 374,753 71.9926 871,203,721 2014-03-31
1248 2014-04-08 626,827,842 -41,360 71.9496 871,203,721 2014-03-31
1249 2014-04-07 626,869,202 24,183 71.9544 871,203,721 2014-03-31
1250 2014-04-04 626,845,019 -9,935 71.9516 871,203,721 2014-03-31
1251 2014-04-03 626,854,954 284,119 71.9527 871,203,721 2014-03-31
1252 2014-04-02 626,570,835 20,353 71.9201 871,203,721 2014-03-31
1253 2014-04-01 626,550,482 -50,117 71.9178 871,203,721 2014-03-31
1254 2014-03-31 626,600,599 148,922 71.9235 871,203,721 2014-03-31
1255 2014-03-28 626,451,677 179,570 71.9065 871,203,721 2014-03-19
1256 2014-03-27 626,272,107 -27,000 71.8858 871,203,721 2014-03-19
1257 2014-03-26 626,299,107 168,920 71.8889 871,203,721 2014-03-19
1258 2014-03-25 626,130,187 51,500 71.8695 871,203,721 2014-03-19
1259 2014-03-24 626,078,687 288,976 71.8636 871,203,721 2014-03-19
1260 2014-03-21 625,789,711 26,500 71.8305 871,203,721 2014-03-19
1261 2014-03-20 625,763,211 -116,707 71.8274 871,203,721 2014-03-19
1262 2014-03-19 625,879,918 96,000 71.8408 871,203,721 2014-03-19
1263 2014-03-18 625,783,918 68,479 71.8268 871,240,221 2014-03-18
1264 2014-03-17 625,715,439 -57,203 71.8171 871,262,221 2014-03-17
1265 2014-03-14 625,772,642 115,868 71.8196 871,311,721 2014-03-07
1266 2014-03-13 625,656,774 32,370 71.8063 871,311,721 2014-03-07
1267 2014-03-12 625,624,404 -25,485 71.8026 871,311,721 2014-03-07
1268 2014-03-11 625,649,889 103,655 71.8055 871,311,721 2014-03-07
1269 2014-03-10 625,546,234 25,887 71.7936 871,311,721 2014-03-07
1270 2014-03-07 625,520,347 197,980 71.7906 871,311,721 2014-03-07
1271 2014-03-06 625,322,367 82,758 71.7673 871,319,721 2014-03-04
1272 2014-03-05 625,239,609 192,907 71.7578 871,319,721 2014-03-04
1273 2014-03-04 625,046,702 50,056 71.7356 871,319,721 2014-03-04
1274 2014-03-03 624,996,646 -464,674 71.7116 871,541,721 2014-03-03
1275 2014-02-28 625,461,320 -222,140 71.7509 871,711,721 2014-02-28
1276 2014-02-27 625,683,460 184,373 71.7764 871,711,721 2014-02-12
1277 2014-02-26 625,499,087 -80,007 71.7553 871,711,721 2014-02-12
1278 2014-02-25 625,579,094 -35,250 71.7644 871,711,721 2014-02-12
1279 2014-02-24 625,614,344 -46,162 71.7685 871,711,721 2014-02-12
1280 2014-02-21 625,660,506 26,576 71.7738 871,711,721 2014-02-12
1281 2014-02-20 625,633,930 -34,065 71.7707 871,711,721 2014-02-12
1282 2014-02-19 625,667,995 9,150 71.7746 871,711,721 2014-02-12
1283 2014-02-18 625,658,845 580,634 71.7736 871,711,721 2014-02-12
1284 2014-02-17 625,078,211 -45,547 71.7070 871,711,721 2014-02-12
1285 2014-02-14 625,123,758 529,866 71.7122 871,711,721 2014-02-12
1286 2014-02-13 624,593,892 191,247 71.6514 871,711,721 2014-02-12
1287 2014-02-12 624,402,645 119,200 71.6295 871,711,721 2014-02-12
1288 2014-02-11 624,283,445 102,587 71.6133 871,741,721 2014-02-11
1289 2014-02-10 624,180,858 353,283 71.5999 871,761,721 2014-02-10
1290 2014-02-07 623,827,575 -80,895 71.5495 871,882,721 2014-02-07
1291 2014-02-06 623,908,470 -145,837 71.5407 872,103,221 2014-02-06
1292 2014-02-05 624,054,307 -70,171 71.5381 872,338,721 2014-02-05
1293 2014-02-04 624,124,478 -109,800 71.5385 872,431,721 2014-01-31
1294 2014-01-30 624,234,278 4,000 71.5511 872,431,721 2013-12-31
1295 2014-01-29 624,230,278 176,853 71.5506 872,431,721 2013-12-31
1296 2014-01-28 624,053,425 49,000 71.5303 872,431,721 2013-12-31
1297 2014-01-27 624,004,425 -571,326 71.5247 872,431,721 2013-12-31
1298 2014-01-24 624,575,751 53,600 71.5902 872,431,721 2013-12-31
1299 2014-01-23 624,522,151 94,053 71.5841 872,431,721 2013-12-31
1300 2014-01-22 624,428,098 -230,356 71.5733 872,431,721 2013-12-31
1301 2014-01-21 624,658,454 156,204 71.5997 872,431,721 2013-12-31
1302 2014-01-20 624,502,250 406,066 71.5818 872,431,721 2013-12-31
1303 2014-01-17 624,096,184 106,500 71.5352 872,431,721 2013-12-31
1304 2014-01-16 623,989,684 1,165,685 71.5230 872,431,721 2013-12-31
1305 2014-01-15 622,823,999 27,368 71.3894 872,431,721 2013-12-31
1306 2014-01-14 622,796,631 -64,263 71.3863 872,431,721 2013-12-31
1307 2014-01-13 622,860,894 38,054 71.3937 872,431,721 2013-12-31
1308 2014-01-10 622,822,840 -25,000 71.3893 872,431,721 2013-12-31
1309 2014-01-09 622,847,840 19,452 71.3922 872,431,721 2013-12-31
1310 2014-01-08 622,828,388 159,632 71.3899 872,431,721 2013-12-31
1311 2014-01-07 622,668,756 72,199 71.3716 872,431,721 2013-12-31
1312 2014-01-06 622,596,557 -8,860 71.3634 872,431,721 2013-12-31
1313 2014-01-03 622,605,417 156,232 71.3644 872,431,721 2013-12-31
1314 2014-01-02 622,449,185 20,999 71.3465 872,431,721 2013-12-31
1315 2013-12-31 622,428,186 0 71.3441 872,431,721 2013-12-31
1316 2013-12-30 622,428,186 166,768 71.3441 872,431,721 2013-11-30
1317 2013-12-27 622,261,418 170,500 71.3249 872,431,721 2013-11-30
1318 2013-12-24 622,090,918 4,000 71.3054 872,431,721 2013-11-30
1319 2013-12-23 622,086,918 656,165 71.3049 872,431,721 2013-11-30
1320 2013-12-20 621,430,753 -820,946 71.2297 872,431,721 2013-11-30
1321 2013-12-19 622,251,699 255,813 71.3238 872,431,721 2013-11-30
1322 2013-12-18 621,995,886 76,743 71.2945 872,431,721 2013-11-30
1323 2013-12-17 621,919,143 210,840 71.2857 872,431,721 2013-11-30
1324 2013-12-16 621,708,303 115,935 71.2615 872,431,721 2013-11-30
1325 2013-12-13 621,592,368 -213,411 71.2483 872,431,721 2013-11-30
1326 2013-12-12 621,805,779 276,544 71.2727 872,431,721 2013-11-30
1327 2013-12-11 621,529,235 361,515 71.2410 872,431,721 2013-11-30
1328 2013-12-10 621,167,720 167,999 71.1996 872,431,721 2013-11-30
1329 2013-12-09 620,999,721 -79,890 71.1803 872,431,721 2013-11-30
1330 2013-12-06 621,079,611 114,190 71.1895 872,431,721 2013-11-30
1331 2013-12-05 620,965,421 841 71.1764 872,431,721 2013-11-30
1332 2013-12-04 620,964,580 94,228 71.1763 872,431,721 2013-11-30
1333 2013-12-03 620,870,352 80,419 71.1655 872,431,721 2013-11-30
1334 2013-12-02 620,789,933 -53,608 71.1563 872,431,721 2013-11-30
1335 2013-11-29 620,843,541 127,581 71.1647 872,403,721 2013-10-31
1336 2013-11-28 620,715,960 -213,233 71.1501 872,403,721 2013-10-31
1337 2013-11-27 620,929,193 136,233 71.1745 872,403,721 2013-10-31
1338 2013-11-26 620,792,960 -143,452 71.1589 872,403,721 2013-10-31
1339 2013-11-25 620,936,412 -71,650 71.1754 872,403,721 2013-10-31
1340 2013-11-22 621,008,062 20,276 71.1836 872,403,721 2013-10-31
1341 2013-11-21 620,987,786 107,548 71.1812 872,403,721 2013-10-31
1342 2013-11-20 620,880,238 17,527 71.1689 872,403,721 2013-10-31
1343 2013-11-19 620,862,711 16,619 71.1669 872,403,721 2013-10-31
1344 2013-11-18 620,846,092 87,379 71.1650 872,403,721 2013-10-31
1345 2013-11-15 620,758,713 284,154 71.1550 872,403,721 2013-10-31
1346 2013-11-14 620,474,559 561,901 71.1224 872,403,721 2013-10-31
1347 2013-11-13 619,912,658 521,300 71.0580 872,403,721 2013-10-31
1348 2013-11-12 619,391,358 -200,461 70.9982 872,403,721 2013-10-31
1349 2013-11-11 619,591,819 137,715 71.0212 872,403,721 2013-10-31
1350 2013-11-08 619,454,104 181,600 71.0054 872,403,721 2013-10-31
1351 2013-11-07 619,272,504 -68,820 70.9846 872,403,721 2013-10-31
1352 2013-11-06 619,341,324 141,251 70.9925 872,403,721 2013-10-31
1353 2013-11-05 619,200,073 -78,344 70.9763 872,403,721 2013-10-31
1354 2013-11-04 619,278,417 210,479 70.9853 872,403,721 2013-10-31
1355 2013-11-01 619,067,938 -151,493 70.9612 872,403,721 2013-10-31
1356 2013-10-31 619,219,431 433,461 70.9785 872,403,721 2013-10-31
1357 2013-10-30 618,785,970 226,315 70.9936 871,607,921 2013-09-30
1358 2013-10-29 618,559,655 -206,462 70.9676 871,607,921 2013-09-30
1359 2013-10-28 618,766,117 2,366,396 70.9913 871,607,921 2013-09-30
1360 2013-10-25 616,399,721 1,876,257 70.7198 871,607,921 2013-09-30
1361 2013-10-24 614,523,464 85,323 70.5046 871,607,921 2013-09-30
1362 2013-10-23 614,438,141 -401,122 70.4948 871,607,921 2013-09-30
1363 2013-10-22 614,839,263 -291,579 70.5408 871,607,921 2013-09-30
1364 2013-10-21 615,130,842 -718,443 70.5743 871,607,921 2013-09-30
1365 2013-10-18 615,849,285 -8,384 70.6567 871,607,921 2013-09-30
1366 2013-10-17 615,857,669 877,733 70.6576 871,607,921 2013-09-30
1367 2013-10-16 614,979,936 -819,550 70.5569 871,607,921 2013-09-30
1368 2013-10-15 615,799,486 1,628,440 70.6510 871,607,921 2013-09-30
1369 2013-10-11 614,171,046 1,925,791 70.4641 871,607,921 2013-09-30
1370 2013-10-10 612,245,255 -362,153 70.2432 871,607,921 2013-09-30
1371 2013-10-09 612,607,408 212,026 70.2847 871,607,921 2013-09-30
1372 2013-10-08 612,395,382 -138,429 70.2604 871,607,921 2013-09-30
1373 2013-10-07 612,533,811 -1,088,445 70.2763 871,607,921 2013-09-30
1374 2013-10-04 613,622,256 359,164 70.4012 871,607,921 2013-09-30
1375 2013-10-03 613,263,092 1,918 70.3600 871,607,921 2013-09-30
1376 2013-10-02 613,261,174 149,024 70.3598 871,607,921 2013-09-30
1377 2013-09-30 613,112,150 -38,146 70.3427 871,607,921 2013-09-30
1378 2013-09-27 613,150,296 712,772 70.3795 871,205,921 2013-08-31
1379 2013-09-26 612,437,524 187,731 70.2977 871,205,921 2013-08-31
1380 2013-09-25 612,249,793 -819,438 70.2761 871,205,921 2013-08-31
1381 2013-09-24 613,069,231 -94,724 70.3702 871,205,921 2013-08-31
1382 2013-09-23 613,163,955 875,959 70.3811 871,205,921 2013-08-31
1383 2013-09-19 612,287,996 -821,481 70.2805 871,205,921 2013-08-31
1384 2013-09-18 613,109,477 1,053,796 70.3748 871,205,921 2013-08-31
1385 2013-09-17 612,055,681 -888,322 70.2538 871,205,921 2013-08-31
1386 2013-09-16 612,944,003 193,504 70.3558 871,205,921 2013-08-31
1387 2013-09-13 612,750,499 63,699 70.3336 871,205,921 2013-08-31
1388 2013-09-12 612,686,800 167,755 70.3263 871,205,921 2013-08-31
1389 2013-09-11 612,519,045 85,000 70.3070 871,205,921 2013-08-31
1390 2013-09-10 612,434,045 -219,600 70.2973 871,205,921 2013-08-31
1391 2013-09-09 612,653,645 -594,186 70.3225 871,205,921 2013-08-31
1392 2013-09-06 613,247,831 -144,335 70.3907 871,205,921 2013-08-31
1393 2013-09-05 613,392,166 810,013 70.4073 871,205,921 2013-08-31
1394 2013-09-04 612,582,153 251,641 70.3143 871,205,921 2013-08-31
1395 2013-09-03 612,330,512 -1,061,602 70.2854 871,205,921 2013-08-31
1396 2013-09-02 613,392,114 693,260 70.4072 871,205,921 2013-08-31
1397 2013-08-30 612,698,854 -273,708 70.3520 870,904,921 2013-07-31
1398 2013-08-29 612,972,562 378,594 70.3834 870,904,921 2013-07-31
1399 2013-08-28 612,593,968 2,094,633 70.3399 870,904,921 2013-07-31
1400 2013-08-27 610,499,335 -1,418,030 70.0994 870,904,921 2013-07-31
1401 2013-08-26 611,917,365 -1,061,589 70.2622 870,904,921 2013-07-31
1402 2013-08-23 612,978,954 -820,514 70.3841 870,904,921 2013-07-31
1403 2013-08-22 613,799,468 -59,304 70.4784 870,904,921 2013-07-31
1404 2013-08-21 613,858,772 1,121,463 70.4852 870,904,921 2013-07-31
1405 2013-08-20 612,737,309 -793,487 70.3564 870,904,921 2013-07-31
1406 2013-08-19 613,530,796 -461,739 70.4475 870,904,921 2013-07-31
1407 2013-08-16 613,992,535 1,128,760 70.5005 870,904,921 2013-07-31
1408 2013-08-15 612,863,775 -2,098,122 70.3709 870,904,921 2013-07-31
1409 2013-08-14 614,961,897 0 70.6118 870,904,921 2013-07-31
1410 2013-08-13 614,961,897 -913,000 70.6118 870,904,921 2013-07-31
1411 2013-08-12 615,874,897 522,083 70.7167 870,904,921 2013-07-31
1412 2013-08-09 615,352,814 35,509 70.6567 870,904,921 2013-07-31
1413 2013-08-08 615,317,305 -250,191 70.6526 870,904,921 2013-07-31
1414 2013-08-07 615,567,496 -1,109,970 70.6814 870,904,921 2013-07-31
1415 2013-08-06 616,677,466 -840,721 70.8088 870,904,921 2013-07-31
1416 2013-08-05 617,518,187 -815,997 70.9054 870,904,921 2013-07-31
1417 2013-08-02 618,334,184 -416,568 70.9990 870,904,921 2013-07-31
1418 2013-08-01 618,750,752 -346,800 71.0469 870,904,921 2013-07-31
1419 2013-07-31 619,097,552 209,525 71.0867 870,904,921 2013-07-31
1420 2013-07-30 618,888,027 -251,900 71.0626 870,904,921 2013-07-04
1421 2013-07-29 619,139,927 -753,409 71.0916 870,904,921 2013-07-04
1422 2013-07-26 619,893,336 -677,105 71.1781 870,904,921 2013-07-04
1423 2013-07-25 620,570,441 -390,324 71.2558 870,904,921 2013-07-04
1424 2013-07-24 620,960,765 -237,405 71.3006 870,904,921 2013-07-04
1425 2013-07-23 621,198,170 -22,482 71.3279 870,904,921 2013-07-04
1426 2013-07-22 621,220,652 106,501 71.3305 870,904,921 2013-07-04
1427 2013-07-19 621,114,151 -269,524 71.3183 870,904,921 2013-07-04
1428 2013-07-18 621,383,675 -48,219 71.3492 870,904,921 2013-07-04
1429 2013-07-17 621,431,894 -412,862 71.3547 870,904,921 2013-07-04
1430 2013-07-16 621,844,756 -32,470 71.4021 870,904,921 2013-07-04
1431 2013-07-15 621,877,226 -1,582,840 71.4059 870,904,921 2013-07-04
1432 2013-07-12 623,460,066 176,425 71.5876 870,904,921 2013-07-04
1433 2013-07-11 623,283,641 -255,887 71.5674 870,904,921 2013-07-04
1434 2013-07-10 623,539,528 116,545 71.5967 870,904,921 2013-07-04
1435 2013-07-09 623,422,983 -733,000 71.5834 870,904,921 2013-07-04
1436 2013-07-08 624,155,983 -406,000 71.6675 870,904,921 2013-07-04
1437 2013-07-05 624,561,983 53,973 71.7141 870,904,921 2013-07-04
1438 2013-07-04 624,508,010 176,965 71.7079 870,904,921 2013-07-04
1439 2013-07-03 624,331,045 -560,099 71.6753 871,054,921 2013-07-03
1440 2013-07-02 624,891,144 -425,318 71.7093 871,422,421 2013-07-02
1441 2013-06-28 625,316,462 -8,077 71.7403 871,639,421 2013-06-28
1442 2013-06-27 625,324,539 46,348 71.7143 871,966,421 2013-06-27
1443 2013-06-26 625,278,191 -78,228 71.6720 872,416,421 2013-06-26
1444 2013-06-25 625,356,419 -165,269 71.6408 872,905,421 2013-06-25
1445 2013-06-24 625,521,688 272,734 71.6351 873,205,421 2013-06-24
1446 2013-06-21 625,248,954 -651,700 71.5547 873,805,421 2013-06-21
1447 2013-06-20 625,900,654 124,084 71.6250 873,857,421 2013-06-20
1448 2013-06-19 625,776,570 -720,840 71.5498 874,603,421 2013-06-19
1449 2013-06-18 626,497,410 721,997 71.5959 875,046,421 2013-06-18
1450 2013-06-17 625,775,413 -9,683 71.4965 875,252,921 2013-06-17
1451 2013-06-14 625,785,096 557,312 71.5025 875,193,921 2013-05-31
1452 2013-06-13 625,227,784 833,040 71.4388 875,193,921 2013-05-31
1453 2013-06-11 624,394,744 120,606 71.3436 875,193,921 2013-05-31
1454 2013-06-10 624,274,138 -49,119 71.3298 875,193,921 2013-05-31
1455 2013-06-07 624,323,257 -227,006 71.3354 875,193,921 2013-05-31
1456 2013-06-06 624,550,263 316,871 71.3614 875,193,921 2013-05-31
1457 2013-06-05 624,233,392 138,598 71.3252 875,193,921 2013-05-31
1458 2013-06-04 624,094,794 829,389 71.3093 875,193,921 2013-05-31
1459 2013-06-03 623,265,405 -880,755 71.2145 875,193,921 2013-05-31
1460 2013-05-31 624,146,160 337,224 71.3152 875,193,921 2013-05-31
1461 2013-05-30 623,808,936 2,868,291 71.2817 875,132,521 2013-04-30
1462 2013-05-29 620,940,645 369,030 70.9539 875,132,521 2013-04-30
1463 2013-05-28 620,571,615 289,473 70.9117 875,132,521 2013-04-30
1464 2013-05-27 620,282,142 -597,896 70.8787 875,132,521 2013-04-30
1465 2013-05-24 620,880,038 -598,700 70.9470 875,132,521 2013-04-30
1466 2013-05-23 621,478,738 -1,531,603 71.0154 875,132,521 2013-04-30
1467 2013-05-22 623,010,341 -386,360 71.1904 875,132,521 2013-04-30
1468 2013-05-21 623,396,701 -178,890 71.2345 875,132,521 2013-04-30
1469 2013-05-20 623,575,591 -185,684 71.2550 875,132,521 2013-04-30
1470 2013-05-16 623,761,275 -601,162 71.2762 875,132,521 2013-04-30
1471 2013-05-15 624,362,437 352,044 71.3449 875,132,521 2013-04-30
1472 2013-05-14 624,010,393 -1,100 71.3047 875,132,521 2013-04-30
1473 2013-05-13 624,011,493 -1,359,005 71.3048 875,132,521 2013-04-30
1474 2013-05-10 625,370,498 -221,073 71.4601 875,132,521 2013-04-30
1475 2013-05-09 625,591,571 -1,248,076 71.4854 875,132,521 2013-04-30
1476 2013-05-08 626,839,647 19,628 71.6280 875,132,521 2013-04-30
1477 2013-05-07 626,820,019 -770,265 71.6257 875,132,521 2013-04-30
1478 2013-05-06 627,590,284 -382,687 71.7137 875,132,521 2013-04-30
1479 2013-05-03 627,972,971 -293,146 71.7575 875,132,521 2013-04-30
1480 2013-05-02 628,266,117 -244,248 71.7910 875,132,521 2013-04-30
1481 2013-04-30 628,510,365 -66,544 71.8189 875,132,521 2013-04-30
1482 2013-04-29 628,576,909 -119,425 71.8265 875,132,521 2013-03-31
1483 2013-04-26 628,696,334 -223,497 71.8401 875,132,521 2013-03-31
1484 2013-04-25 628,919,831 7,540 71.8657 875,132,521 2013-03-31
1485 2013-04-24 628,912,291 -39,032 71.8648 875,132,521 2013-03-31
1486 2013-04-23 628,951,323 302,422 71.8693 875,132,521 2013-03-31
1487 2013-04-22 628,648,901 -475,778 71.8347 875,132,521 2013-03-31
1488 2013-04-19 629,124,679 -166,320 71.8891 875,132,521 2013-03-31
1489 2013-04-18 629,290,999 91,579 71.9081 875,132,521 2013-03-31
1490 2013-04-17 629,199,420 -151,630 71.8976 875,132,521 2013-03-31
1491 2013-04-16 629,351,050 247,914 71.9149 875,132,521 2013-03-31
1492 2013-04-15 629,103,136 144,704 71.8866 875,132,521 2013-03-31
1493 2013-04-12 628,958,432 743,530 71.8701 875,132,521 2013-03-31
1494 2013-04-11 628,214,902 -248,354 71.7851 875,132,521 2013-03-31
1495 2013-04-10 628,463,256 145,578 71.8135 875,132,521 2013-03-31
1496 2013-04-09 628,317,678 -66,801 71.7969 875,132,521 2013-03-31
1497 2013-04-08 628,384,479 235,900 71.8045 875,132,521 2013-03-31
1498 2013-04-05 628,148,579 -190,689 71.7775 875,132,521 2013-03-31
1499 2013-04-03 628,339,268 14,160,596 71.7993 875,132,521 2013-03-31
1500 2013-04-02 614,178,672 -217,100 70.1812 875,132,521 2013-03-31
1501 2013-03-28 614,395,772 -51,895 70.2205 874,952,521 2013-02-28
1502 2013-03-27 614,447,667 334,247 70.2264 874,952,521 2013-02-28
1503 2013-03-26 614,113,420 -59,033 70.1882 874,952,521 2013-02-28
1504 2013-03-25 614,172,453 -147,686 70.1949 874,952,521 2013-02-28
1505 2013-03-22 614,320,139 -401,263 70.2118 874,952,521 2013-02-28
1506 2013-03-21 614,721,402 577,136 70.2577 874,952,521 2013-02-28
1507 2013-03-20 614,144,266 -75,934 70.1917 874,952,521 2013-02-28
1508 2013-03-19 614,220,200 -645,072 70.2004 874,952,521 2013-02-28
1509 2013-03-18 614,865,272 -81,924 70.2741 874,952,521 2013-02-28
1510 2013-03-15 614,947,196 -100,873 70.2835 874,952,521 2013-02-28
1511 2013-03-14 615,048,069 261,679 70.2950 874,952,521 2013-02-28
1512 2013-03-13 614,786,390 795,000 70.2651 874,952,521 2013-02-28
1513 2013-03-12 613,991,390 336,840 70.1743 874,952,521 2013-02-28
1514 2013-03-11 613,654,550 811,800 70.1358 874,952,521 2013-02-28
1515 2013-03-08 612,842,750 963,672 70.0430 874,952,521 2013-02-28
1516 2013-03-07 611,879,078 41,817 69.9328 874,952,521 2013-02-28
1517 2013-03-06 611,837,261 105,800 69.9281 874,952,521 2013-02-28
1518 2013-03-05 611,731,461 -1,052,727 69.9160 874,952,521 2013-02-28
1519 2013-03-04 612,784,188 -185,081 70.0363 874,952,521 2013-02-28
1520 2013-03-01 612,969,269 -510,267 70.0574 874,952,521 2013-02-28
1521 2013-02-28 613,479,536 -49,564 70.1158 874,952,521 2013-02-28
1522 2013-02-27 613,529,100 -287,831 70.1255 874,901,521 2013-01-31
1523 2013-02-26 613,816,931 -568,404 70.1584 874,901,521 2013-01-31
1524 2013-02-25 614,385,335 66,525 70.2234 874,901,521 2013-01-31
1525 2013-02-22 614,318,810 -103,963 70.2158 874,901,521 2013-01-31
1526 2013-02-21 614,422,773 -441,276 70.2276 874,901,521 2013-01-31
1527 2013-02-20 614,864,049 -240,557 70.2781 874,901,521 2013-01-31
1528 2013-02-19 615,104,606 -278,660 70.3056 874,901,521 2013-01-31
1529 2013-02-18 615,383,266 -263,077 70.3374 874,901,521 2013-01-31
1530 2013-02-15 615,646,343 198,445 70.3675 874,901,521 2013-01-31
1531 2013-02-14 615,447,898 -90,863 70.3448 874,901,521 2013-01-31
1532 2013-02-08 615,538,761 180,264 70.3552 874,901,521 2013-01-31
1533 2013-02-07 615,358,497 -120,208 70.3346 874,901,521 2013-01-31
1534 2013-02-06 615,478,705 296,006 70.3483 874,901,521 2013-01-31
1535 2013-02-05 615,182,699 184,677 70.3145 874,901,521 2013-01-31
1536 2013-02-04 614,998,022 -68,837 70.2934 874,901,521 2013-01-31
1537 2013-02-01 615,066,859 -544,759 70.3013 874,901,521 2013-01-31
1538 2013-01-31 615,611,618 -100,011 70.3635 874,901,521 2013-01-31
1539 2013-01-30 615,711,629 140,560 70.3778 874,866,521 2013-01-16
1540 2013-01-29 615,571,069 149,303 70.3617 874,866,521 2013-01-16
1541 2013-01-28 615,421,766 -107,379 70.3446 874,866,521 2013-01-16
1542 2013-01-25 615,529,145 -409,378 70.3569 874,866,521 2013-01-16
1543 2013-01-24 615,938,523 49,443 70.4037 874,866,521 2013-01-16
1544 2013-01-23 615,889,080 155,819 70.3981 874,866,521 2013-01-16
1545 2013-01-22 615,733,261 -54,641 70.3803 874,866,521 2013-01-16
1546 2013-01-21 615,787,902 -138,674 70.3865 874,866,521 2013-01-16
1547 2013-01-18 615,926,576 -461,992 70.4023 874,866,521 2013-01-16
1548 2013-01-17 616,388,568 18,739 70.4552 874,866,521 2013-01-16
1549 2013-01-16 616,369,829 -180,120 70.4530 874,866,521 2013-01-16
1550 2013-01-15 616,549,949 -529,918 70.4807 874,778,521 2012-12-31
1551 2013-01-14 617,079,867 -131,935 70.5413 874,778,521 2012-12-31
1552 2013-01-11 617,211,802 423,861 70.5564 874,778,521 2012-12-31
1553 2013-01-10 616,787,941 337,099 70.5079 874,778,521 2012-12-31
1554 2013-01-09 616,450,842 -435,947 70.4694 874,778,521 2012-12-31
1555 2013-01-08 616,886,789 18,872 70.5192 874,778,521 2012-12-31
1556 2013-01-07 616,867,917 -105,350 70.5170 874,778,521 2012-12-31
1557 2013-01-04 616,973,267 5,891,100 70.5291 874,778,521 2012-12-31
1558 2013-01-03 611,082,167 -2,947,800 69.8556 874,778,521 2012-12-31
1559 2013-01-02 614,029,967 144,099 70.1926 874,778,521 2012-12-31
1560 2012-12-31 613,885,868 0 70.1761 874,778,521 2012-12-31
1561 2012-12-28 613,885,868 83,546 70.1907 874,597,221 2012-11-30
1562 2012-12-27 613,802,322 84,391 70.1811 874,597,221 2012-11-30
1563 2012-12-24 613,717,931 0 70.1715 874,597,221 2012-11-30
1564 2012-12-21 613,717,931 30,984 70.1715 874,597,221 2012-11-30
1565 2012-12-20 613,686,947 402,691 70.1680 874,597,221 2012-11-30
1566 2012-12-19 613,284,256 57,885 70.1219 874,597,221 2012-11-30
1567 2012-12-18 613,226,371 13,720 70.1153 874,597,221 2012-11-30
1568 2012-12-17 613,212,651 98,128 70.1137 874,597,221 2012-11-30
1569 2012-12-14 613,114,523 308,395 70.1025 874,597,221 2012-11-30
1570 2012-12-13 612,806,128 -94,999 70.0672 874,597,221 2012-11-30
1571 2012-12-12 612,901,127 -124,260 70.0781 874,597,221 2012-11-30
1572 2012-12-11 613,025,387 161,222 70.0923 874,597,221 2012-11-30
1573 2012-12-10 612,864,165 181,616 70.0739 874,597,221 2012-11-30
1574 2012-12-07 612,682,549 131,360 70.0531 874,597,221 2012-11-30
1575 2012-12-06 612,551,189 -18,671 70.0381 874,597,221 2012-11-30
1576 2012-12-05 612,569,860 61,290 70.0402 874,597,221 2012-11-30
1577 2012-12-04 612,508,570 -125,988 70.0332 874,597,221 2012-11-30
1578 2012-12-03 612,634,558 -579,455 70.0476 874,597,221 2012-11-30
1579 2012-11-30 613,214,013 -111,111 70.1139 874,597,221 2012-11-30
1580 2012-11-29 613,325,124 278,736 70.1608 874,171,121 2012-10-31
1581 2012-11-28 613,046,388 6,029 70.1289 874,171,121 2012-10-31
1582 2012-11-27 613,040,359 862,200 70.1282 874,171,121 2012-10-31
1583 2012-11-26 612,178,159 5,951,410 70.0296 874,171,121 2012-10-31
1584 2012-11-23 606,226,749 229,989 69.3488 874,171,121 2012-10-31
1585 2012-11-22 605,996,760 4,523 69.3224 874,171,121 2012-10-31
1586 2012-11-21 605,992,237 -303,370 69.3219 874,171,121 2012-10-31
1587 2012-11-20 606,295,607 -445,608 69.3566 874,171,121 2012-10-31
1588 2012-11-19 606,741,215 269,898 69.4076 874,171,121 2012-10-31
1589 2012-11-16 606,471,317 -175,500 69.3767 874,171,121 2012-10-31
1590 2012-11-15 606,646,817 -31,124 69.3968 874,171,121 2012-10-31
1591 2012-11-14 606,677,941 117,000 69.4004 874,171,121 2012-10-31
1592 2012-11-13 606,560,941 438,968 69.3870 874,171,121 2012-10-31
1593 2012-11-12 606,121,973 325,105 69.3368 874,171,121 2012-10-31
1594 2012-11-09 605,796,868 193,491 69.2996 874,171,121 2012-10-31
1595 2012-11-08 605,603,377 174,008 69.2774 874,171,121 2012-10-31
1596 2012-11-07 605,429,369 256,820 69.2575 874,171,121 2012-10-31
1597 2012-11-06 605,172,549 362,181 69.2282 874,171,121 2012-10-31
1598 2012-11-05 604,810,368 -21,860 69.1867 874,171,121 2012-10-31
1599 2012-11-02 604,832,228 -63,663 69.1892 874,171,121 2012-10-31
1600 2012-11-01 604,895,891 177,927 69.1965 874,171,121 2012-10-31
1601 2012-10-31 604,717,964 -570,349 69.1762 874,171,121 2012-10-31
1602 2012-10-30 605,288,313 1,072,784 69.3102 873,303,521 2012-10-19
1603 2012-10-29 604,215,529 261,851 69.1873 873,303,521 2012-10-19
1604 2012-10-26 603,953,678 -113,700 69.1574 873,303,521 2012-10-19
1605 2012-10-25 604,067,378 245,337 69.1704 873,303,521 2012-10-19
1606 2012-10-24 603,822,041 966,474 69.1423 873,303,521 2012-10-19
1607 2012-10-22 602,855,567 -941,155 69.0316 873,303,521 2012-10-19
1608 2012-10-19 603,796,722 74,712 69.1394 873,303,521 2012-10-19
1609 2012-10-18 603,722,010 406,043 69.1315 873,295,521 2012-10-09
1610 2012-10-17 603,315,967 432,829 69.0850 873,295,521 2012-10-09
1611 2012-10-16 602,883,138 181,400 69.0354 873,295,521 2012-10-09
1612 2012-10-15 602,701,738 163,440 69.0146 873,295,521 2012-10-09
1613 2012-10-12 602,538,298 1,160,972 68.9959 873,295,521 2012-10-09
1614 2012-10-11 601,377,326 199,092 68.8630 873,295,521 2012-10-09
1615 2012-10-10 601,178,234 -193,034 68.8402 873,295,521 2012-10-09
1616 2012-10-09 601,371,268 -201,543 68.8623 873,295,521 2012-10-09
1617 2012-10-08 601,572,811 -196,723 68.9577 872,379,221 2012-09-30
1618 2012-10-05 601,769,534 266,911 68.9803 872,379,221 2012-09-30
1619 2012-10-04 601,502,623 -2,295,074 68.9497 872,379,221 2012-09-30
1620 2012-10-03 603,797,697 130,658 69.2128 872,379,221 2012-09-30
1621 2012-09-28 603,667,039 -65,119 69.2296 871,978,221 2012-09-07
1622 2012-09-27 603,732,158 9,286 69.2371 871,978,221 2012-09-07
1623 2012-09-26 603,722,872 -145,125 69.2360 871,978,221 2012-09-07
1624 2012-09-25 603,867,997 17,173 69.2526 871,978,221 2012-09-07
1625 2012-09-24 603,850,824 829,904 69.2507 871,978,221 2012-09-07
1626 2012-09-21 603,020,920 454,680 69.1555 871,978,221 2012-09-07
1627 2012-09-20 602,566,240 -6,317 69.1034 871,978,221 2012-09-07
1628 2012-09-19 602,572,557 -550,000 69.1041 871,978,221 2012-09-07
1629 2012-09-18 603,122,557 23,237 69.1672 871,978,221 2012-09-07
1630 2012-09-17 603,099,320 62,763 69.1645 871,978,221 2012-09-07
1631 2012-09-14 603,036,557 148,063 69.1573 871,978,221 2012-09-07
1632 2012-09-13 602,888,494 86,000 69.1403 871,978,221 2012-09-07
1633 2012-09-12 602,802,494 169,900 69.1305 871,978,221 2012-09-07
1634 2012-09-11 602,632,594 471,678 69.1110 871,978,221 2012-09-07
1635 2012-09-10 602,160,916 -127,277 69.0569 871,978,221 2012-09-07
1636 2012-09-07 602,288,193 162,280 69.0715 871,978,221 2012-09-07
1637 2012-09-06 602,125,913 524,425 69.0620 871,863,221 2012-08-31
1638 2012-09-05 601,601,488 28,563 69.0018 871,863,221 2012-08-31
1639 2012-09-04 601,572,925 121,436 68.9985 871,863,221 2012-08-31
1640 2012-09-03 601,451,489 313,908 68.9846 871,863,221 2012-08-31
1641 2012-08-31 601,137,581 69,474 68.9486 871,863,221 2012-08-31
1642 2012-08-30 601,068,107 273,776 68.9406 871,863,221 2012-07-31
1643 2012-08-29 600,794,331 -24,709 68.9092 871,863,221 2012-07-31
1644 2012-08-28 600,819,040 -377,702 68.9121 871,863,221 2012-07-31
1645 2012-08-27 601,196,742 547,775 68.9554 871,863,221 2012-07-31
1646 2012-08-24 600,648,967 -144,790 68.8926 871,863,221 2012-07-31
1647 2012-08-23 600,793,757 -470,500 68.9092 871,863,221 2012-07-31
1648 2012-08-22 601,264,257 211,862 68.9631 871,863,221 2012-07-31
1649 2012-08-21 601,052,395 83,791 68.9388 871,863,221 2012-07-31
1650 2012-08-20 600,968,604 -98,078 68.9292 871,863,221 2012-07-31
1651 2012-08-17 601,066,682 -216,200 68.9405 871,863,221 2012-07-31
1652 2012-08-16 601,282,882 -250,276 68.9653 871,863,221 2012-07-31
1653 2012-08-15 601,533,158 -298,902 68.9940 871,863,221 2012-07-31
1654 2012-08-14 601,832,060 -2,493 69.0283 871,863,221 2012-07-31
1655 2012-08-13 601,834,553 -68,904 69.0286 871,863,221 2012-07-31
1656 2012-08-10 601,903,457 -457,373 69.0365 871,863,221 2012-07-31
1657 2012-08-09 602,360,830 -135,458 69.0889 871,863,221 2012-07-31
1658 2012-08-08 602,496,288 -203,140 69.1045 871,863,221 2012-07-31
1659 2012-08-07 602,699,428 67,676 69.1278 871,863,221 2012-07-31
1660 2012-08-06 602,631,752 61,000 69.1200 871,863,221 2012-07-31
1661 2012-08-03 602,570,752 -250,643 69.1130 871,863,221 2012-07-31
1662 2012-08-02 602,821,395 -256,693 69.1417 871,863,221 2012-07-31
1663 2012-08-01 603,078,088 174,000 69.1712 871,863,221 2012-07-31
1664 2012-07-31 602,904,088 -113,700 69.1512 871,863,221 2012-07-31
1665 2012-07-30 603,017,788 31,500 69.1643 871,863,221 2012-06-30
1666 2012-07-27 602,986,288 236,682 69.1607 871,863,221 2012-06-30
1667 2012-07-26 602,749,606 52,194 69.1335 871,863,221 2012-06-30
1668 2012-07-25 602,697,412 34,834 69.1275 871,863,221 2012-06-30
1669 2012-07-24 602,662,578 262,958 69.1235 871,863,221 2012-06-30
1670 2012-07-23 602,399,620 138,650 69.0934 871,863,221 2012-06-30
1671 2012-07-20 602,260,970 -42,300 69.0775 871,863,221 2012-06-30
1672 2012-07-19 602,303,270 -88,594 69.0823 871,863,221 2012-06-30
1673 2012-07-18 602,391,864 6,804 69.0925 871,863,221 2012-06-30
1674 2012-07-17 602,385,060 -228,942 69.0917 871,863,221 2012-06-30
1675 2012-07-16 602,614,002 123,248 69.1180 871,863,221 2012-06-30
1676 2012-07-13 602,490,754 -277,261 69.1038 871,863,221 2012-06-30
1677 2012-07-12 602,768,015 -847,960 69.1356 871,863,221 2012-06-30
1678 2012-07-11 603,615,975 -139,382 69.2329 871,863,221 2012-06-30
1679 2012-07-10 603,755,357 -21,475 69.2489 871,863,221 2012-06-30
1680 2012-07-09 603,776,832 -301,170 69.2513 871,863,221 2012-06-30
1681 2012-07-06 604,078,002 122,240 69.2859 871,863,221 2012-06-30
1682 2012-07-05 603,955,762 -182,560 69.2718 871,863,221 2012-06-30
1683 2012-07-04 604,138,322 -1,082,768 69.2928 871,863,221 2012-06-30
1684 2012-07-03 605,221,090 -551,716 69.4170 871,863,221 2012-06-30
1685 2012-06-29 605,772,806 194,959 69.4803 871,863,221 2012-05-31
1686 2012-06-28 605,577,847 11,500 69.4579 871,863,221 2012-05-31
1687 2012-06-27 605,566,347 90,636 69.4566 871,863,221 2012-05-31
1688 2012-06-26 605,475,711 76,437 69.4462 871,863,221 2012-05-31
1689 2012-06-25 605,399,274 88,736 69.4374 871,863,221 2012-05-31
1690 2012-06-22 605,310,538 133,827 69.4272 871,863,221 2012-05-31
1691 2012-06-21 605,176,711 58,570 69.4119 871,863,221 2012-05-31
1692 2012-06-20 605,118,141 261,660 69.4052 871,863,221 2012-05-31
1693 2012-06-19 604,856,481 -161,039 69.3752 871,863,221 2012-05-31
1694 2012-06-18 605,017,520 -113,553 69.3936 871,863,221 2012-05-31
1695 2012-06-15 605,131,073 -145,297 69.4067 871,863,221 2012-05-31
1696 2012-06-14 605,276,370 127,992 69.4233 871,863,221 2012-05-31
1697 2012-06-13 605,148,378 28,109 69.4086 871,863,221 2012-05-31
1698 2012-06-12 605,120,269 163,580 69.4054 871,863,221 2012-05-31
1699 2012-06-11 604,956,689 -123,000 69.3867 871,863,221 2012-05-31
1700 2012-06-08 605,079,689 535,180 69.4008 871,863,221 2012-05-31
1701 2012-06-07 604,544,509 27,587 69.3394 871,863,221 2012-05-31
1702 2012-06-06 604,516,922 -135,449 69.3362 871,863,221 2012-05-31
1703 2012-06-05 604,652,371 492,820 69.3517 871,863,221 2012-05-31
1704 2012-06-04 604,159,551 -648,814 69.2952 871,863,221 2012-05-31
1705 2012-06-01 604,808,365 -240,023 69.3696 871,863,221 2012-05-31
1706 2012-05-31 605,048,388 248,500 69.3972 871,863,221 2012-05-31
1707 2012-05-30 604,799,888 338,480 69.3687 871,863,221 2012-04-30
1708 2012-05-29 604,461,408 -160,501 69.3298 871,863,221 2012-04-30
1709 2012-05-28 604,621,909 12,155 69.3483 871,863,221 2012-04-30
1710 2012-05-25 604,609,754 31,377 69.3469 871,863,221 2012-04-30
1711 2012-05-24 604,578,377 -81,000 69.3433 871,863,221 2012-04-30
1712 2012-05-23 604,659,377 -23,757 69.3526 871,863,221 2012-04-30
1713 2012-05-22 604,683,134 238,282 69.3553 871,863,221 2012-04-30
1714 2012-05-21 604,444,852 -169,000 69.3279 871,863,221 2012-04-30
1715 2012-05-18 604,613,852 90,074 69.3473 871,863,221 2012-04-30
1716 2012-05-17 604,523,778 -265,814 69.3370 871,863,221 2012-04-30
1717 2012-05-16 604,789,592 -61,542 69.3675 871,863,221 2012-04-30
1718 2012-05-15 604,851,134 -35,762 69.3745 871,863,221 2012-04-30
1719 2012-05-14 604,886,896 -31,476 69.3786 871,863,221 2012-04-30
1720 2012-05-11 604,918,372 114,874 69.3823 871,863,221 2012-04-30
1721 2012-05-10 604,803,498 75,170 69.3691 871,863,221 2012-04-30
1722 2012-05-09 604,728,328 21,386 69.3605 871,863,221 2012-04-30
1723 2012-05-08 604,706,942 96,636 69.3580 871,863,221 2012-04-30
1724 2012-05-07 604,610,306 -186,734 69.3469 871,863,221 2012-04-30
1725 2012-05-04 604,797,040 -132,500 69.3683 871,863,221 2012-04-30
1726 2012-05-03 604,929,540 -52,000 69.3835 871,863,221 2012-04-30
1727 2012-05-02 604,981,540 103,137 69.3895 871,863,221 2012-04-30
1728 2012-04-30 604,878,403 -25,675 69.3777 871,863,221 2012-04-30
1729 2012-04-27 604,904,078 -122,169 69.3806 871,863,221 2012-03-31
1730 2012-04-26 605,026,247 176,504 69.3946 871,863,221 2012-03-31
1731 2012-04-25 604,849,743 -45,500 69.3744 871,863,221 2012-03-31
1732 2012-04-24 604,895,243 -114,041 69.3796 871,863,221 2012-03-31
1733 2012-04-23 605,009,284 102,012 69.3927 871,863,221 2012-03-31
1734 2012-04-20 604,907,272 -100,650 69.3810 871,863,221 2012-03-31
1735 2012-04-19 605,007,922 198,500 69.3925 871,863,221 2012-03-31
1736 2012-04-18 604,809,422 792,730 69.3698 871,863,221 2012-03-31
1737 2012-04-17 604,016,692 -705,932 69.2788 871,863,221 2012-03-31
1738 2012-04-16 604,722,624 -18,309 69.3598 871,863,221 2012-03-31
1739 2012-04-13 604,740,933 -21,935 69.3619 871,863,221 2012-03-31
1740 2012-04-12 604,762,868 -278,800 69.3644 871,863,221 2012-03-31
1741 2012-04-11 605,041,668 37,640 69.3964 871,863,221 2012-03-31
1742 2012-04-10 605,004,028 -52,487 69.3921 871,863,221 2012-03-31
1743 2012-04-05 605,056,515 1,066,833 69.3981 871,863,221 2012-03-31
1744 2012-04-03 603,989,682 -670,849 69.2757 871,863,221 2012-03-31
1745 2012-04-02 604,660,531 -254,500 69.3527 871,863,221 2012-03-31
1746 2012-03-30 604,915,031 -52,934 69.3819 871,863,221 2012-02-29
1747 2012-03-29 604,967,965 35,868 69.3879 871,863,221 2012-02-29
1748 2012-03-28 604,932,097 59,473 69.3838 871,863,221 2012-02-29
1749 2012-03-27 604,872,624 -274,526 69.3770 871,863,221 2012-02-29
1750 2012-03-26 605,147,150 -122,920 69.4085 871,863,221 2012-02-29
1751 2012-03-23 605,270,070 -11,900 69.4226 871,863,221 2012-02-29
1752 2012-03-22 605,281,970 472,307 69.4240 871,863,221 2012-02-29
1753 2012-03-21 604,809,663 -46,500 69.3698 871,863,221 2012-02-29
1754 2012-03-20 604,856,163 175,722 69.3751 871,863,221 2012-02-29
1755 2012-03-19 604,680,441 -63,531 69.3550 871,863,221 2012-02-29
1756 2012-03-16 604,743,972 260,800 69.3623 871,863,221 2012-02-29
1757 2012-03-15 604,483,172 5,500 69.3323 871,863,221 2012-02-29
1758 2012-03-14 604,477,672 547,000 69.3317 871,863,221 2012-02-29
1759 2012-03-13 603,930,672 1,652,899 69.2690 871,863,221 2012-02-29
1760 2012-03-12 602,277,773 415,280 69.0794 871,863,221 2012-02-29
1761 2012-03-09 601,862,493 225,688 69.0318 871,863,221 2012-02-29
1762 2012-03-08 601,636,805 511,435 69.0059 871,863,221 2012-02-29
1763 2012-03-07 601,125,370 -312,095 68.9472 871,863,221 2012-02-29
1764 2012-03-06 601,437,465 -394,414 68.9830 871,863,221 2012-02-29
1765 2012-03-05 601,831,879 455,500 69.0282 871,863,221 2012-02-29
1766 2012-03-02 601,376,379 384,486 68.9760 871,863,221 2012-02-29
1767 2012-03-01 600,991,893 499,065 68.9319 871,863,221 2012-02-29
1768 2012-02-29 600,492,828 -128,265 68.8747 871,863,221 2012-02-29
1769 2012-02-28 600,621,093 -165,700 68.8894 871,863,221 2012-01-31
1770 2012-02-27 600,786,793 -118,870 68.9084 871,863,221 2012-01-31
1771 2012-02-24 600,905,663 647,344 68.9220 871,863,221 2012-01-31
1772 2012-02-23 600,258,319 115,957 68.8478 871,863,221 2012-01-31
1773 2012-02-22 600,142,362 -61,038 68.8345 871,863,221 2012-01-31
1774 2012-02-21 600,203,400 287,203 68.8415 871,863,221 2012-01-31
1775 2012-02-20 599,916,197 127,438 68.8085 871,863,221 2012-01-31
1776 2012-02-17 599,788,759 -63,914 68.7939 871,863,221 2012-01-31
1777 2012-02-16 599,852,673 -216,305 68.8012 871,863,221 2012-01-31
1778 2012-02-15 600,068,978 -97,000 68.8260 871,863,221 2012-01-31
1779 2012-02-14 600,165,978 -78,318 68.8372 871,863,221 2012-01-31
1780 2012-02-13 600,244,296 -357,108 68.8462 871,863,221 2012-01-31
1781 2012-02-10 600,601,404 79,300 68.8871 871,863,221 2012-01-31
1782 2012-02-09 600,522,104 -44,194 68.8780 871,863,221 2012-01-31
1783 2012-02-08 600,566,298 -257,406 68.8831 871,863,221 2012-01-31
1784 2012-02-07 600,823,704 716,452 68.9126 871,863,221 2012-01-31
1785 2012-02-06 600,107,252 -785,847 68.8304 871,863,221 2012-01-31
1786 2012-02-03 600,893,099 311,165 68.9206 871,863,221 2012-01-31
1787 2012-02-02 600,581,934 -962,992 68.8849 871,863,221 2012-01-31
1788 2012-02-01 601,544,926 -141,822 68.9953 871,863,221 2012-01-31
1789 2012-01-31 601,686,748 -489,976 69.0116 871,863,221 2012-01-31
1790 2012-01-30 602,176,724 -254,874 69.0520 872,063,221 2011-12-31
1791 2012-01-27 602,431,598 -24,200 69.0812 872,063,221 2011-12-31
1792 2012-01-26 602,455,798 403,591 69.0840 872,063,221 2011-12-31
1793 2012-01-20 602,052,207 -664,918 69.0377 872,063,221 2011-12-31
1794 2012-01-19 602,717,125 -301,003 69.1139 872,063,221 2011-12-31
1795 2012-01-18 603,018,128 79,847 69.1484 872,063,221 2011-12-31
1796 2012-01-17 602,938,281 -306,100 69.1393 872,063,221 2011-12-31
1797 2012-01-16 603,244,381 -94,000 69.1744 872,063,221 2011-12-31
1798 2012-01-13 603,338,381 151,410 69.1852 872,063,221 2011-12-31
1799 2012-01-12 603,186,971 -263,712 69.1678 872,063,221 2011-12-31
1800 2012-01-11 603,450,683 -74,850 69.1980 872,063,221 2011-12-31
1801 2012-01-10 603,525,533 19,200 69.2066 872,063,221 2011-12-31
1802 2012-01-09 603,506,333 60,500 69.2044 872,063,221 2011-12-31
1803 2012-01-06 603,445,833 -173,242 69.1975 872,063,221 2011-12-31
1804 2012-01-05 603,619,075 -60,056 69.2174 872,063,221 2011-12-31
1805 2012-01-04 603,679,131 -148,925 69.2242 872,063,221 2011-12-31
1806 2012-01-03 603,828,056 61,119 69.2413 872,063,221 2011-12-31
1807 2011-12-30 603,766,937 -39,623 69.2248 872,183,221 2011-12-28
1808 2011-12-29 603,806,560 -76,082 69.2293 872,183,221 2011-12-28
1809 2011-12-28 603,882,642 -138,100 69.2380 872,183,221 2011-12-28
1810 2011-12-23 604,020,742 -424,964 69.1113 873,983,221 2011-12-21
1811 2011-12-22 604,445,706 -357,572 69.1599 873,983,221 2011-12-21
1812 2011-12-21 604,803,278 -1,070,511 69.2008 873,983,221 2011-12-21
1813 2011-12-20 605,873,789 -2,693,928 69.2559 874,833,221 2011-12-20
1814 2011-12-19 608,567,717 -92,798 69.5633 874,839,721 2011-12-16
1815 2011-12-16 608,660,515 124,608 69.5739 874,839,721 2011-12-16
1816 2011-12-15 608,535,907 129,682 69.5518 874,939,721 2011-12-15
1817 2011-12-14 608,406,225 81,918 69.5248 875,092,721 2011-12-09
1818 2011-12-13 608,324,307 -389,683 69.5154 875,092,721 2011-12-09
1819 2011-12-12 608,713,990 -31,500 69.5599 875,092,721 2011-12-09
1820 2011-12-09 608,745,490 69,580 69.5635 875,092,721 2011-12-09
1821 2011-12-08 608,675,910 83,923 69.5038 875,744,721 2011-11-30
1822 2011-12-07 608,591,987 439,306 69.4942 875,744,721 2011-11-30
1823 2011-12-06 608,152,681 -159,894 69.4441 875,744,721 2011-11-30
1824 2011-12-05 608,312,575 88,598 69.4623 875,744,721 2011-11-30
1825 2011-12-02 608,223,977 -327,763 69.4522 875,744,721 2011-11-30
1826 2011-12-01 608,551,740 177,096 69.4896 875,744,721 2011-11-30
1827 2011-11-30 608,374,644 -9,500 69.4694 875,744,721 2011-11-30
1828 2011-11-29 608,384,144 215,066 69.3934 876,717,221 2011-10-31
1829 2011-11-28 608,169,078 -1,153,145 69.3689 876,717,221 2011-10-31
1830 2011-11-25 609,322,223 -421,316 69.5004 876,717,221 2011-10-31
1831 2011-11-24 609,743,539 -350,877 69.5485 876,717,221 2011-10-31
1832 2011-11-23 610,094,416 -201,500 69.5885 876,717,221 2011-10-31
1833 2011-11-22 610,295,916 -27,576 69.6115 876,717,221 2011-10-31
1834 2011-11-21 610,323,492 -251,820 69.6146 876,717,221 2011-10-31
1835 2011-11-18 610,575,312 -26,684 69.6434 876,717,221 2011-10-31
1836 2011-11-17 610,601,996 720,400 69.6464 876,717,221 2011-10-31
1837 2011-11-16 609,881,596 118,589 69.5642 876,717,221 2011-10-31
1838 2011-11-15 609,763,007 -106,456 69.5507 876,717,221 2011-10-31
1839 2011-11-14 609,869,463 276,186 69.5628 876,717,221 2011-10-31
1840 2011-11-11 609,593,277 -279,300 69.5313 876,717,221 2011-10-31
1841 2011-11-10 609,872,577 176,682 69.5632 876,717,221 2011-10-31
1842 2011-11-09 609,695,895 97,900 69.5430 876,717,221 2011-10-31
1843 2011-11-08 609,597,995 448,868 69.5319 876,717,221 2011-10-31
1844 2011-11-07 609,149,127 34,743 69.4807 876,717,221 2011-10-31
1845 2011-11-04 609,114,384 -579,527 69.4767 876,717,221 2011-10-31
1846 2011-11-03 609,693,911 -95,456 69.5428 876,717,221 2011-10-31
1847 2011-11-02 609,789,367 2,075 69.5537 876,717,221 2011-10-31
1848 2011-11-01 609,787,292 -240,791 69.5535 876,717,221 2011-10-31
1849 2011-10-31 610,028,083 -348,985 69.5809 876,717,221 2011-10-31
1850 2011-10-28 610,377,068 -332,286 69.6207 876,717,221 2011-10-11
1851 2011-10-27 610,709,354 -253,000 69.6586 876,717,221 2011-10-11
1852 2011-10-26 610,962,354 -6,500 69.6875 876,717,221 2011-10-11
1853 2011-10-25 610,968,854 -417,300 69.6882 876,717,221 2011-10-11
1854 2011-10-24 611,386,154 34,609 69.7358 876,717,221 2011-10-11
1855 2011-10-21 611,351,545 -189,766 69.7319 876,717,221 2011-10-11
1856 2011-10-20 611,541,311 -109,685 69.7535 876,717,221 2011-10-11
1857 2011-10-19 611,650,996 -264,330 69.7661 876,717,221 2011-10-11
1858 2011-10-18 611,915,326 -457,509 69.7962 876,717,221 2011-10-11
1859 2011-10-17 612,372,835 -885,011 69.8484 876,717,221 2011-10-11
1860 2011-10-14 613,257,846 -598,328 69.9493 876,717,221 2011-10-11
1861 2011-10-13 613,856,174 -444,128 70.0176 876,717,221 2011-10-11
1862 2011-10-12 614,300,302 216,496 70.0682 876,717,221 2011-10-11
1863 2011-10-11 614,083,806 -333,501 70.0435 876,717,221 2011-10-11
1864 2011-10-10 614,417,307 -609,687 70.0824 876,707,221 2011-09-30
1865 2011-10-07 615,026,994 -343,144 70.1519 876,707,221 2011-09-30
1866 2011-10-06 615,370,138 525,016 70.1911 876,707,221 2011-09-30
1867 2011-10-04 614,845,122 491,204 70.1312 876,707,221 2011-09-30
1868 2011-10-03 614,353,918 -480,044 70.0752 876,707,221 2011-09-30
1869 2011-09-30 614,833,962 -414,674 70.1299 876,707,221 2011-09-30
1870 2011-09-29 615,248,636 0 70.1823 876,643,221 2011-08-31
1871 2011-09-28 615,248,636 -140,104 70.1823 876,643,221 2011-08-31
1872 2011-09-27 615,388,740 -171,649 70.1983 876,643,221 2011-08-31
1873 2011-09-26 615,560,389 -107,900 70.2179 876,643,221 2011-08-31
1874 2011-09-23 615,668,289 -51,645 70.2302 876,643,221 2011-08-31
1875 2011-09-22 615,719,934 1,037,678 70.2361 876,643,221 2011-08-31
1876 2011-09-21 614,682,256 -1,348,250 70.1177 876,643,221 2011-08-31
1877 2011-09-20 616,030,506 -20,811 70.2715 876,643,221 2011-08-31
1878 2011-09-19 616,051,317 89,491 70.2739 876,643,221 2011-08-31
1879 2011-09-16 615,961,826 218,989 70.2637 876,643,221 2011-08-31
1880 2011-09-15 615,742,837 240,500 70.2387 876,643,221 2011-08-31
1881 2011-09-14 615,502,337 87,483 70.2113 876,643,221 2011-08-31
1882 2011-09-12 615,414,854 197,959 70.2013 876,643,221 2011-08-31
1883 2011-09-09 615,216,895 13,393 70.1787 876,643,221 2011-08-31
1884 2011-09-08 615,203,502 217,262 70.1772 876,643,221 2011-08-31
1885 2011-09-07 614,986,240 2,474,084 70.1524 876,643,221 2011-08-31
1886 2011-09-06 612,512,156 -2,529,672 69.8702 876,643,221 2011-08-31
1887 2011-09-05 615,041,828 -583,771 70.1587 876,643,221 2011-08-31
1888 2011-09-02 615,625,599 257,447 70.2253 876,643,221 2011-08-31
1889 2011-09-01 615,368,152 -505,529 70.1960 876,643,221 2011-08-31
1890 2011-08-31 615,873,681 -502,502 70.2536 876,643,221 2011-08-31
1891 2011-08-30 616,376,183 -535,183 70.3110 876,643,221 2011-07-31
1892 2011-08-29 616,911,366 -129,900 70.3720 876,643,221 2011-07-31
1893 2011-08-26 617,041,266 689,326 70.3868 876,643,221 2011-07-31
1894 2011-08-25 616,351,940 -67,500 70.3082 876,643,221 2011-07-31
1895 2011-08-24 616,419,440 -223,596 70.3159 876,643,221 2011-07-31
1896 2011-08-23 616,643,036 510,511 70.3414 876,643,221 2011-07-31
1897 2011-08-22 616,132,525 -152,549 70.2832 876,643,221 2011-07-31
1898 2011-08-19 616,285,074 -25,500 70.3006 876,643,221 2011-07-31
1899 2011-08-18 616,310,574 -87,826 70.3035 876,643,221 2011-07-31
1900 2011-08-17 616,398,400 -96,417 70.3135 876,643,221 2011-07-31
1901 2011-08-16 616,494,817 -973,321 70.3245 876,643,221 2011-07-31
1902 2011-08-15 617,468,138 68,952 70.4355 876,643,221 2011-07-31
1903 2011-08-12 617,399,186 3,351 70.4276 876,643,221 2011-07-31
1904 2011-08-11 617,395,835 87,838 70.4273 876,643,221 2011-07-31
1905 2011-08-10 617,307,997 -4,500 70.4172 876,643,221 2011-07-31
1906 2011-08-09 617,312,497 -27,813 70.4178 876,643,221 2011-07-31
1907 2011-08-08 617,340,310 185,041 70.4209 876,643,221 2011-07-31
1908 2011-08-05 617,155,269 93,000 70.3998 876,643,221 2011-07-31
1909 2011-08-04 617,062,269 -98,885 70.3892 876,643,221 2011-07-31
1910 2011-08-03 617,161,154 19,827 70.4005 876,643,221 2011-07-31
1911 2011-08-02 617,141,327 294,485 70.3982 876,643,221 2011-07-31
1912 2011-08-01 616,846,842 114,016 70.3646 876,643,221 2011-07-31
1913 2011-07-29 616,732,826 -13,239 70.3516 876,643,221 2011-06-30
1914 2011-07-28 616,746,065 -108,233 70.3531 876,643,221 2011-06-30
1915 2011-07-27 616,854,298 -16,500 70.3655 876,643,221 2011-06-30
1916 2011-07-26 616,870,798 -42,913 70.3674 876,643,221 2011-06-30
1917 2011-07-25 616,913,711 -96,800 70.3723 876,643,221 2011-06-30
1918 2011-07-22 617,010,511 110,100 70.3833 876,643,221 2011-06-30
1919 2011-07-21 616,900,411 102,984 70.3708 876,643,221 2011-06-30
1920 2011-07-20 616,797,427 23,555 70.3590 876,643,221 2011-06-30
1921 2011-07-19 616,773,872 39,334 70.3563 876,643,221 2011-06-30
1922 2011-07-18 616,734,538 167,971 70.3518 876,643,221 2011-06-30
1923 2011-07-15 616,566,567 23,823 70.3327 876,643,221 2011-06-30
1924 2011-07-14 616,542,744 929,996 70.3300 876,643,221 2011-06-30
1925 2011-07-13 615,612,748 377,145 70.2239 876,643,221 2011-06-30
1926 2011-07-12 615,235,603 -124,213 70.1808 876,643,221 2011-06-30
1927 2011-07-11 615,359,816 140,302 70.1950 876,643,221 2011-06-30
1928 2011-07-08 615,219,514 20,900 70.1790 876,643,221 2011-06-30
1929 2011-07-07 615,198,614 -351,214 70.1766 876,643,221 2011-06-30
1930 2011-07-06 615,549,828 -328,143 70.2167 876,643,221 2011-06-30
1931 2011-07-05 615,877,971 720,942 70.2541 876,643,221 2011-06-30
1932 2011-07-04 615,157,029 -593,410 70.1719 876,643,221 2011-06-30
1933 2011-06-30 615,750,439 -50,724 70.2396 876,643,221 2011-06-30
1934 2011-06-29 615,801,163 -172,000 70.2454 876,643,221 2011-05-31
1935 2011-06-28 615,973,163 84,750 70.2650 876,643,221 2011-05-31
1936 2011-06-27 615,888,413 166,872 70.2553 876,643,221 2011-05-31
1937 2011-06-24 615,721,541 -500 70.2363 876,643,221 2011-05-31
1938 2011-06-23 615,722,041 147,400 70.2363 876,643,221 2011-05-31
1939 2011-06-22 615,574,641 -47,624 70.2195 876,643,221 2011-05-31
1940 2011-06-21 615,622,265 89,896 70.2250 876,643,221 2011-05-31
1941 2011-06-20 615,532,369 176,513 70.2147 876,643,221 2011-05-31
1942 2011-06-17 615,355,856 112,992 70.1946 876,643,221 2011-05-31
1943 2011-06-16 615,242,864 -63,001 70.1817 876,643,221 2011-05-31
1944 2011-06-15 615,305,865 18,957 70.1889 876,643,221 2011-05-31
1945 2011-06-14 615,286,908 184,567 70.1867 876,643,221 2011-05-31
1946 2011-06-13 615,102,341 35,947 70.1656 876,643,221 2011-05-31
1947 2011-06-10 615,066,394 230,473 70.1615 876,643,221 2011-05-31
1948 2011-06-09 614,835,921 80,646 70.1353 876,643,221 2011-05-31
1949 2011-06-08 614,755,275 -157,961 70.1261 876,643,221 2011-05-31
1950 2011-06-07 614,913,236 394,321 70.1441 876,643,221 2011-05-31
1951 2011-06-03 614,518,915 -186,500 70.0991 876,643,221 2011-05-31
1952 2011-06-02 614,705,415 -97,389 70.1204 876,643,221 2011-05-31
1953 2011-06-01 614,802,804 539,297 70.1315 876,643,221 2011-05-31
1954 2011-05-31 614,263,507 -124,328 70.0700 876,643,221 2011-05-31
1955 2011-05-30 614,387,835 90,200 70.0841 876,643,221 2011-04-30
1956 2011-05-27 614,297,635 140,037 70.0738 876,643,221 2011-04-30
1957 2011-05-26 614,157,598 -18,000 70.0579 876,643,221 2011-04-30
1958 2011-05-25 614,175,598 194,380 70.0599 876,643,221 2011-04-30
1959 2011-05-24 613,981,218 7,500 70.0378 876,643,221 2011-04-30
1960 2011-05-23 613,973,718 25,321 70.0369 876,643,221 2011-04-30
1961 2011-05-20 613,948,397 -141,616 70.0340 876,643,221 2011-04-30
1962 2011-05-19 614,090,013 -82,614 70.0502 876,643,221 2011-04-30
1963 2011-05-18 614,172,627 -84,059 70.0596 876,643,221 2011-04-30
1964 2011-05-17 614,256,686 -126,500 70.0692 876,643,221 2011-04-30
1965 2011-05-16 614,383,186 15,724 70.0836 876,643,221 2011-04-30
1966 2011-05-13 614,367,462 92,684 70.0818 876,643,221 2011-04-30
1967 2011-05-12 614,274,778 142,585 70.0712 876,643,221 2011-04-30
1968 2011-05-11 614,132,193 -52,460 70.0550 876,643,221 2011-04-30
1969 2011-05-09 614,184,653 -92,700 70.0610 876,643,221 2011-04-30
1970 2011-05-06 614,277,353 -153,006 70.0715 876,643,221 2011-04-30
1971 2011-05-05 614,430,359 -105,941 70.0890 876,643,221 2011-04-30
1972 2011-05-04 614,536,300 588,159 70.1011 876,643,221 2011-04-30
1973 2011-05-03 613,948,141 -23,078 70.0340 876,643,221 2011-04-30
1974 2011-04-29 613,971,219 87,491 70.0366 876,643,221 2011-04-19
1975 2011-04-28 613,883,728 19,974 70.0266 876,643,221 2011-04-19
1976 2011-04-27 613,863,754 237,581 70.0244 876,643,221 2011-04-19
1977 2011-04-26 613,626,173 -20,556 69.9973 876,643,221 2011-04-19
1978 2011-04-21 613,646,729 72,794 69.9996 876,643,221 2011-04-19
1979 2011-04-20 613,573,935 305,966 69.9913 876,643,221 2011-04-19
1980 2011-04-19 613,267,969 292,985 69.9564 876,643,221 2011-04-19
1981 2011-04-18 612,974,984 -15,010 69.9270 876,593,221 2011-03-31
1982 2011-04-15 612,989,994 49,015 69.9287 876,593,221 2011-03-31
1983 2011-04-14 612,940,979 -559,840 69.9231 876,593,221 2011-03-31
1984 2011-04-13 613,500,819 -168,087 69.9869 876,593,221 2011-03-31
1985 2011-04-12 613,668,906 -42,100 70.0061 876,593,221 2011-03-31
1986 2011-04-11 613,711,006 125,100 70.0109 876,593,221 2011-03-31
1987 2011-04-08 613,585,906 -212,644 69.9967 876,593,221 2011-03-31
1988 2011-04-07 613,798,550 264,718 70.0209 876,593,221 2011-03-31
1989 2011-04-06 613,533,832 11,851 69.9907 876,593,221 2011-03-31
1990 2011-04-04 613,521,981 48,622 69.9894 876,593,221 2011-03-31
1991 2011-04-01 613,473,359 -208,515 69.9838 876,593,221 2011-03-31
1992 2011-03-31 613,681,874 -39,856 70.0076 876,593,221 2011-03-31
1993 2011-03-30 613,721,730 -2,526 70.0121 876,593,221 2011-03-04
1994 2011-03-29 613,724,256 -198,734 70.0124 876,593,221 2011-03-04
1995 2011-03-28 613,922,990 -100,265 70.0351 876,593,221 2011-03-04
1996 2011-03-25 614,023,255 -196,023 70.0465 876,593,221 2011-03-04
1997 2011-03-24 614,219,278 121,908 70.0689 876,593,221 2011-03-04
1998 2011-03-23 614,097,370 205,426 70.0550 876,593,221 2011-03-04
1999 2011-03-22 613,891,944 78,062 70.0316 876,593,221 2011-03-04
2000 2011-03-21 613,813,882 17,251 70.0227 876,593,221 2011-03-04
2001 2011-03-18 613,796,631 -239,000 70.0207 876,593,221 2011-03-04
2002 2011-03-17 614,035,631 -6,080 70.0480 876,593,221 2011-03-04
2003 2011-03-16 614,041,711 174,335 70.0486 876,593,221 2011-03-04
2004 2011-03-15 613,867,376 -233,812 70.0288 876,593,221 2011-03-04
2005 2011-03-14 614,101,188 281,174 70.0554 876,593,221 2011-03-04
2006 2011-03-11 613,820,014 167,606 70.0234 876,593,221 2011-03-04
2007 2011-03-10 613,652,408 1,044,613 70.0042 876,593,221 2011-03-04
2008 2011-03-09 612,607,795 -371,462 69.8851 876,593,221 2011-03-04
2009 2011-03-08 612,979,257 11,068 69.9274 876,593,221 2011-03-04
2010 2011-03-07 612,968,189 -468,056 69.9262 876,593,221 2011-03-04
2011 2011-03-04 613,436,245 -206,655 69.9796 876,593,221 2011-03-04
2012 2011-03-03 613,642,900 172,054 70.0040 876,583,221 2011-02-28
2013 2011-03-02 613,470,846 -598,015 69.9843 876,583,221 2011-02-28
2014 2011-03-01 614,068,861 43,500 70.0525 876,583,221 2011-02-28
2015 2011-02-28 614,025,361 575,374 70.0476 876,583,221 2011-02-28
2016 2011-02-25 613,449,987 -661,658 69.9819 876,583,221 2011-01-31
2017 2011-02-24 614,111,645 -289,640 70.0574 876,583,221 2011-01-31
2018 2011-02-23 614,401,285 28,000 70.0905 876,583,221 2011-01-31
2019 2011-02-22 614,373,285 -55,463 70.0873 876,583,221 2011-01-31
2020 2011-02-21 614,428,748 572,986 70.0936 876,583,221 2011-01-31
2021 2011-02-18 613,855,762 -233 70.0282 876,583,221 2011-01-31
2022 2011-02-17 613,855,995 -297,890 70.0283 876,583,221 2011-01-31
2023 2011-02-16 614,153,885 302,054 70.0622 876,583,221 2011-01-31
2024 2011-02-15 613,851,831 -215,810 70.0278 876,583,221 2011-01-31
2025 2011-02-14 614,067,641 -105,614 70.0524 876,583,221 2011-01-31
2026 2011-02-11 614,173,255 -777,730 70.0645 876,583,221 2011-01-31
2027 2011-02-10 614,950,985 -330,500 70.1532 876,583,221 2011-01-31
2028 2011-02-09 615,281,485 -34,731 70.1909 876,583,221 2011-01-31
2029 2011-02-08 615,316,216 -359,808 70.1948 876,583,221 2011-01-31
2030 2011-02-07 615,676,024 -244,500 70.2359 876,583,221 2011-01-31
2031 2011-02-02 615,920,524 4,000 70.2638 876,583,221 2011-01-31
2032 2011-02-01 615,916,524 4,888 70.2633 876,583,221 2011-01-31
2033 2011-01-31 615,911,636 57,300 70.2628 876,583,221 2011-01-31
2034 2011-01-28 615,854,336 -497,500 70.2562 876,583,221 2010-12-31
2035 2011-01-27 616,351,836 -97,647 70.3130 876,583,221 2010-12-31
2036 2011-01-26 616,449,483 -116,353 70.3241 876,583,221 2010-12-31
2037 2011-01-25 616,565,836 110,858 70.3374 876,583,221 2010-12-31
2038 2011-01-24 616,454,978 -49,500 70.3248 876,583,221 2010-12-31
2039 2011-01-21 616,504,478 -7,000 70.3304 876,583,221 2010-12-31
2040 2011-01-20 616,511,478 29,146 70.3312 876,583,221 2010-12-31
2041 2011-01-19 616,482,332 16,500 70.3279 876,583,221 2010-12-31
2042 2011-01-18 616,465,832 -86,785 70.3260 876,583,221 2010-12-31
2043 2011-01-17 616,552,617 25,100 70.3359 876,583,221 2010-12-31
2044 2011-01-14 616,527,517 -37,550 70.3330 876,583,221 2010-12-31
2045 2011-01-13 616,565,067 955,700 70.3373 876,583,221 2010-12-31
2046 2011-01-12 615,609,367 -99,400 70.2283 876,583,221 2010-12-31
2047 2011-01-11 615,708,767 34,900 70.2396 876,583,221 2010-12-31
2048 2011-01-10 615,673,867 519,758 70.2356 876,583,221 2010-12-31
2049 2011-01-07 615,154,109 564,750 70.1763 876,583,221 2010-12-31
2050 2011-01-06 614,589,359 -409,000 70.1119 876,583,221 2010-12-31
2051 2011-01-05 614,998,359 -106,500 70.1586 876,583,221 2010-12-31
2052 2011-01-04 615,104,859 -95,449 70.1707 876,583,221 2010-12-31
2053 2011-01-03 615,200,308 -22,138 70.1816 876,583,221 2010-12-31
2054 2010-12-31 615,222,446 0 70.1841 876,583,221 2010-12-31
2055 2010-12-30 615,222,446 -172,718 70.1841 876,583,221 2010-11-30
2056 2010-12-29 615,395,164 183,138 70.2038 876,583,221 2010-11-30
2057 2010-12-28 615,212,026 -163,213 70.1830 876,583,221 2010-11-30
2058 2010-12-24 615,375,239 -1,000 70.2016 876,583,221 2010-11-30
2059 2010-12-23 615,376,239 174,861 70.2017 876,583,221 2010-11-30
2060 2010-12-22 615,201,378 -236,500 70.1817 876,583,221 2010-11-30
2061 2010-12-21 615,437,878 105,717 70.2087 876,583,221 2010-11-30
2062 2010-12-20 615,332,161 -77,242 70.1967 876,583,221 2010-11-30
2063 2010-12-17 615,409,403 235,706 70.2055 876,583,221 2010-11-30
2064 2010-12-16 615,173,697 368,900 70.1786 876,583,221 2010-11-30
2065 2010-12-15 614,804,797 -8,500 70.1365 876,583,221 2010-11-30
2066 2010-12-14 614,813,297 56,500 70.1375 876,583,221 2010-11-30
2067 2010-12-13 614,756,797 106,114 70.1310 876,583,221 2010-11-30
2068 2010-12-10 614,650,683 17,318 70.1189 876,583,221 2010-11-30
2069 2010-12-09 614,633,365 -55,783 70.1169 876,583,221 2010-11-30
2070 2010-12-08 614,689,148 170,050 70.1233 876,583,221 2010-11-30
2071 2010-12-07 614,519,098 -137,000 70.1039 876,583,221 2010-11-30
2072 2010-12-06 614,656,098 -316,813 70.1195 876,583,221 2010-11-30
2073 2010-12-03 614,972,911 103,098 70.1557 876,583,221 2010-11-30
2074 2010-12-02 614,869,813 -979,185 70.1439 876,583,221 2010-11-30
2075 2010-12-01 615,848,998 924,931 70.2556 876,583,221 2010-11-30
2076 2010-11-30 614,924,067 269,463 70.1501 876,583,221 2010-11-30
2077 2010-11-29 614,654,604 -344,000 70.1338 876,403,121 2010-10-31
2078 2010-11-26 614,998,604 73,593 70.1730 876,403,121 2010-10-31
2079 2010-11-25 614,925,011 154,344 70.1646 876,403,121 2010-10-31
2080 2010-11-24 614,770,667 -1,146,875 70.1470 876,403,121 2010-10-31
2081 2010-11-23 615,917,542 -240,303 70.2779 876,403,121 2010-10-31
2082 2010-11-22 616,157,845 -88,256 70.3053 876,403,121 2010-10-31
2083 2010-11-19 616,246,101 -220,000 70.3154 876,403,121 2010-10-31
2084 2010-11-18 616,466,101 272,975 70.3405 876,403,121 2010-10-31
2085 2010-11-17 616,193,126 -192,500 70.3093 876,403,121 2010-10-31
2086 2010-11-16 616,385,626 -103,729 70.3313 876,403,121 2010-10-31
2087 2010-11-15 616,489,355 -246,924 70.3431 876,403,121 2010-10-31
2088 2010-11-12 616,736,279 100,331 70.3713 876,403,121 2010-10-31
2089 2010-11-11 616,635,948 308,500 70.3599 876,403,121 2010-10-31
2090 2010-11-10 616,327,448 1,005,386 70.3247 876,403,121 2010-10-31
2091 2010-11-09 615,322,062 370,661 70.2099 876,403,121 2010-10-31
2092 2010-11-08 614,951,401 209,048 70.1676 876,403,121 2010-10-31
2093 2010-11-05 614,742,353 -197,292 70.1438 876,403,121 2010-10-31
2094 2010-11-04 614,939,645 303,500 70.1663 876,403,121 2010-10-31
2095 2010-11-03 614,636,145 12,209 70.1317 876,403,121 2010-10-31
2096 2010-11-02 614,623,936 179,013 70.1303 876,403,121 2010-10-31
2097 2010-11-01 614,444,923 151,182 70.1099 876,403,121 2010-10-31
2098 2010-10-29 614,293,741 -71,500 70.1023 876,282,121 2010-09-30
2099 2010-10-28 614,365,241 133,821 70.1104 876,282,121 2010-09-30
2100 2010-10-27 614,231,420 329,391 70.0952 876,282,121 2010-09-30
2101 2010-10-26 613,902,029 94,426 70.0576 876,282,121 2010-09-30
2102 2010-10-25 613,807,603 130,205 70.0468 876,282,121 2010-09-30
2103 2010-10-22 613,677,398 -464,400 70.0319 876,282,121 2010-09-30
2104 2010-10-21 614,141,798 155,500 70.0849 876,282,121 2010-09-30
2105 2010-10-20 613,986,298 14,000 70.0672 876,282,121 2010-09-30
2106 2010-10-19 613,972,298 -64,000 70.0656 876,282,121 2010-09-30
2107 2010-10-18 614,036,298 1,462,783 70.0729 876,282,121 2010-09-30
2108 2010-10-15 612,573,515 496,047 69.9060 876,282,121 2010-09-30
2109 2010-10-14 612,077,468 -12,000 69.8494 876,282,121 2010-09-30
2110 2010-10-13 612,089,468 9,058 69.8507 876,282,121 2010-09-30
2111 2010-10-12 612,080,410 137,655 69.8497 876,282,121 2010-09-30
2112 2010-10-11 611,942,755 -929,967 69.8340 876,282,121 2010-09-30
2113 2010-10-08 612,872,722 -437,463 69.9401 876,282,121 2010-09-30
2114 2010-10-07 613,310,185 -388,537 69.9900 876,282,121 2010-09-30
2115 2010-10-06 613,698,722 -169,924 70.0344 876,282,121 2010-09-30
2116 2010-10-05 613,868,646 -1,048,938 70.0538 876,282,121 2010-09-30
2117 2010-10-04 614,917,584 -208,510 70.1735 876,282,121 2010-09-30
2118 2010-09-30 615,126,094 165,892 70.1973 876,282,121 2010-09-30
2119 2010-09-29 614,960,202 -15,500 70.1794 876,269,121 2010-08-31
2120 2010-09-28 614,975,702 -142,871 70.1811 876,269,121 2010-08-31
2121 2010-09-27 615,118,573 182,814 70.1974 876,269,121 2010-08-31
2122 2010-09-24 614,935,759 168,699 70.1766 876,269,121 2010-08-31
2123 2010-09-22 614,767,060 189,562 70.1573 876,269,121 2010-08-31
2124 2010-09-21 614,577,498 166,863 70.1357 876,269,121 2010-08-31
2125 2010-09-20 614,410,635 118,328 70.1167 876,269,121 2010-08-31
2126 2010-09-17 614,292,307 140,165 70.1032 876,269,121 2010-08-31
2127 2010-09-16 614,152,142 121,660 70.0872 876,269,121 2010-08-31
2128 2010-09-15 614,030,482 301,494 70.0733 876,269,121 2010-08-31
2129 2010-09-14 613,728,988 -216,906 70.0389 876,269,121 2010-08-31
2130 2010-09-13 613,945,894 -87,610 70.0636 876,269,121 2010-08-31
2131 2010-09-10 614,033,504 56,160 70.0736 876,269,121 2010-08-31
2132 2010-09-09 613,977,344 -58,000 70.0672 876,269,121 2010-08-31
2133 2010-09-08 614,035,344 -440,292 70.0738 876,269,121 2010-08-31
2134 2010-09-07 614,475,636 -180,000 70.1241 876,269,121 2010-08-31
2135 2010-09-06 614,655,636 178,900 70.1446 876,269,121 2010-08-31
2136 2010-09-03 614,476,736 104,500 70.1242 876,269,121 2010-08-31
2137 2010-09-02 614,372,236 139,702 70.1123 876,269,121 2010-08-31
2138 2010-09-01 614,232,534 87,000 70.0963 876,269,121 2010-08-31
2139 2010-08-31 614,145,534 -110,086 70.0864 876,269,121 2010-08-31
2140 2010-08-30 614,255,620 84,581 70.0990 876,269,121 2010-07-31
2141 2010-08-27 614,171,039 42,607 70.0893 876,269,121 2010-07-31
2142 2010-08-26 614,128,432 484,610 70.0845 876,269,121 2010-07-31
2143 2010-08-25 613,643,822 64,000 70.0292 876,269,121 2010-07-31
2144 2010-08-24 613,579,822 174,500 70.0218 876,269,121 2010-07-31
2145 2010-08-23 613,405,322 33,000 70.0019 876,269,121 2010-07-31
2146 2010-08-20 613,372,322 117,500 69.9982 876,269,121 2010-07-31
2147 2010-08-19 613,254,822 229,510 69.9848 876,269,121 2010-07-31
2148 2010-08-18 613,025,312 79,667 69.9586 876,269,121 2010-07-31
2149 2010-08-17 612,945,645 235,030 69.9495 876,269,121 2010-07-31
2150 2010-08-16 612,710,615 -184,640 69.9227 876,269,121 2010-07-31
2151 2010-08-13 612,895,255 79,008 69.9437 876,269,121 2010-07-31
2152 2010-08-12 612,816,247 -26,138 69.9347 876,269,121 2010-07-31
2153 2010-08-11 612,842,385 -6,000 69.9377 876,269,121 2010-07-31
2154 2010-08-10 612,848,385 24,257 69.9384 876,269,121 2010-07-31
2155 2010-08-09 612,824,128 -249,146 69.9356 876,269,121 2010-07-31
2156 2010-08-06 613,073,274 -75,187 69.9640 876,269,121 2010-07-31
2157 2010-08-05 613,148,461 -37,897 69.9726 876,269,121 2010-07-31
2158 2010-08-04 613,186,358 12,500 69.9769 876,269,121 2010-07-31
2159 2010-08-03 613,173,858 -76,943 69.9755 876,269,121 2010-07-31
2160 2010-08-02 613,250,801 772,446 69.9843 876,269,121 2010-07-31
2161 2010-07-30 612,478,355 205,905 69.8961 876,269,121 2010-06-30
2162 2010-07-29 612,272,450 31,199 69.8726 876,269,121 2010-06-30
2163 2010-07-28 612,241,251 -19,329 69.8691 876,269,121 2010-06-30
2164 2010-07-27 612,260,580 -128,810 69.8713 876,269,121 2010-06-30
2165 2010-07-26 612,389,390 -305,271 69.8860 876,269,121 2010-06-30
2166 2010-07-23 612,694,661 -155,703 69.9208 876,269,121 2010-06-30
2167 2010-07-22 612,850,364 -39,300 69.9386 876,269,121 2010-06-30
2168 2010-07-21 612,889,664 116,550 69.9431 876,269,121 2010-06-30
2169 2010-07-20 612,773,114 338,200 69.9298 876,269,121 2010-06-30
2170 2010-07-19 612,434,914 127,370 69.8912 876,269,121 2010-06-30
2171 2010-07-16 612,307,544 97,470 69.8767 876,269,121 2010-06-30
2172 2010-07-15 612,210,074 115,000 69.8655 876,269,121 2010-06-30
2173 2010-07-14 612,095,074 34,063 69.8524 876,269,121 2010-06-30
2174 2010-07-13 612,061,011 180,899 69.8485 876,269,121 2010-06-30
2175 2010-07-12 611,880,112 129,500 69.8279 876,269,121 2010-06-30
2176 2010-07-09 611,750,612 281,000 69.8131 876,269,121 2010-06-30
2177 2010-07-08 611,469,612 54,637 69.7810 876,269,121 2010-06-30
2178 2010-07-07 611,414,975 -11,100 69.7748 876,269,121 2010-06-30
2179 2010-07-06 611,426,075 69,724 69.7761 876,269,121 2010-06-30
2180 2010-07-05 611,356,351 -45,815 69.7681 876,269,121 2010-06-30
2181 2010-07-02 611,402,166 477,809 69.7733 876,269,121 2010-06-30
2182 2010-06-30 610,924,357 74,687 69.7188 876,269,121 2010-06-30
2183 2010-06-29 610,849,670 598,432 69.6952 876,459,121 2010-06-04
2184 2010-06-28 610,251,238 -144,320 69.6269 876,459,121 2010-06-04
2185 2010-06-25 610,395,558 -71,193 69.6434 876,459,121 2010-06-04
2186 2010-06-24 610,466,751 -152,553 69.6515 876,459,121 2010-06-04
2187 2010-06-23 610,619,304 514,075 69.6689 876,459,121 2010-06-04
2188 2010-06-22 610,105,229 18,201 69.6102 876,459,121 2010-06-04
2189 2010-06-21 610,087,028 -585,245 69.6082 876,459,121 2010-06-04
2190 2010-06-18 610,672,273 -188,570 69.6749 876,459,121 2010-06-04
2191 2010-06-17 610,860,843 -32,589 69.6964 876,459,121 2010-06-04
2192 2010-06-15 610,893,432 -326,496 69.7002 876,459,121 2010-06-04
2193 2010-06-14 611,219,928 -435,846 69.7374 876,459,121 2010-06-04
2194 2010-06-11 611,655,774 -153,378 69.7871 876,459,121 2010-06-04
2195 2010-06-10 611,809,152 -243,660 69.8046 876,459,121 2010-06-04
2196 2010-06-09 612,052,812 -453,219 69.8324 876,459,121 2010-06-04
2197 2010-06-08 612,506,031 -243,900 69.8842 876,459,121 2010-06-04
2198 2010-06-07 612,749,931 -314,455 69.9120 876,459,121 2010-06-04
2199 2010-06-04 613,064,386 -40,311 69.9479 876,459,121 2010-06-04
2200 2010-06-03 613,104,697 12,025 69.9501 876,489,121 2010-05-31
2201 2010-06-02 613,092,672 -293,062 69.9487 876,489,121 2010-05-31
2202 2010-06-01 613,385,734 -458,439 69.9821 876,489,121 2010-05-31
2203 2010-05-31 613,844,173 -125,327 70.0344 876,489,121 2010-05-31
2204 2010-05-28 613,969,500 -303,852 70.0326 876,691,621 2010-05-26
2205 2010-05-27 614,273,352 277,604 70.0672 876,691,621 2010-05-26
2206 2010-05-26 613,995,748 320,303 70.0355 876,691,621 2010-05-26
2207 2010-05-25 613,675,445 -264,100 69.9856 876,859,121 2010-05-25
2208 2010-05-24 613,939,545 -257,300 69.9918 877,159,121 2010-05-20
2209 2010-05-20 614,196,845 -183,100 70.0211 877,159,121 2010-05-20
2210 2010-05-19 614,379,945 258,000 70.0356 877,239,121 2010-05-17
2211 2010-05-18 614,121,945 -113,000 70.0062 877,239,121 2010-05-17
2212 2010-05-17 614,234,945 -232,000 70.0191 877,239,121 2010-05-17
2213 2010-05-14 614,466,945 -70,336 70.0273 877,467,121 2010-05-12
2214 2010-05-13 614,537,281 -161,400 70.0354 877,467,121 2010-05-12
2215 2010-05-12 614,698,681 332,449 70.0538 877,467,121 2010-05-12
2216 2010-05-11 614,366,232 -423,630 70.0116 877,520,621 2010-05-11
2217 2010-05-10 614,789,862 -98,701 70.0463 877,690,621 2010-05-10
2218 2010-05-07 614,888,563 -485,049 70.0534 877,742,621 2010-04-30
2219 2010-05-06 615,373,612 -173,500 70.1087 877,742,621 2010-04-30
2220 2010-05-05 615,547,112 -51,455 70.1284 877,742,621 2010-04-30
2221 2010-05-04 615,598,567 -633,363 70.1343 877,742,621 2010-04-30
2222 2010-05-03 616,231,930 58,388 70.2064 877,742,621 2010-04-30
2223 2010-04-30 616,173,542 -2,417 70.1998 877,742,621 2010-04-30
2224 2010-04-29 616,175,959 -113,500 70.1692 878,128,621 2010-04-16
2225 2010-04-28 616,289,459 93,534 70.1821 878,128,621 2010-04-16
2226 2010-04-27 616,195,925 359,237 70.1715 878,128,621 2010-04-16
2227 2010-04-26 615,836,688 363,897 70.1306 878,128,621 2010-04-16
2228 2010-04-23 615,472,791 -162,514 70.0891 878,128,621 2010-04-16
2229 2010-04-22 615,635,305 -202,701 70.1076 878,128,621 2010-04-16
2230 2010-04-21 615,838,006 -303,983 70.1307 878,128,621 2010-04-16
2231 2010-04-20 616,141,989 -212,731 70.1653 878,128,621 2010-04-16
2232 2010-04-19 616,354,720 -892,869 70.1896 878,128,621 2010-04-16
2233 2010-04-16 617,247,589 -156,000 70.2913 878,128,621 2010-04-16
2234 2010-04-15 617,403,589 82,500 70.2970 878,278,621 2010-03-31
2235 2010-04-14 617,321,089 -169,726 70.2876 878,278,621 2010-03-31
2236 2010-04-13 617,490,815 15,776,900 70.3069 878,278,621 2010-03-31
2237 2010-04-12 601,713,915 -462,611 68.5106 878,278,621 2010-03-31
2238 2010-04-09 602,176,526 -102,000 68.5633 878,278,621 2010-03-31
2239 2010-04-08 602,278,526 605,324 68.5749 878,278,621 2010-03-31
2240 2010-04-07 601,673,202 -808,879 68.5060 878,278,621 2010-03-31
2241 2010-04-01 602,482,081 -144,791 68.5981 878,278,621 2010-03-31
2242 2010-03-31 602,626,872 419,791 68.6145 878,278,621 2010-03-31
2243 2010-03-30 602,207,081 -11,066 68.5574 878,398,621 2010-02-28
2244 2010-03-29 602,218,147 5,818 68.5586 878,398,621 2010-02-28
2245 2010-03-26 602,212,329 344,700 68.5580 878,398,621 2010-02-28
2246 2010-03-25 601,867,629 -295,391 68.5187 878,398,621 2010-02-28
2247 2010-03-24 602,163,020 -849,000 68.5524 878,398,621 2010-02-28
2248 2010-03-23 603,012,020 109,024 68.6490 878,398,621 2010-02-28
2249 2010-03-22 602,902,996 132,500 68.6366 878,398,621 2010-02-28
2250 2010-03-19 602,770,496 -244,000 68.6215 878,398,621 2010-02-28
2251 2010-03-18 603,014,496 292,547 68.6493 878,398,621 2010-02-28
2252 2010-03-17 602,721,949 496,756 68.6160 878,398,621 2010-02-28
2253 2010-03-16 602,225,193 237,452 68.5594 878,398,621 2010-02-28
2254 2010-03-15 601,987,741 30,927 68.5324 878,398,621 2010-02-28
2255 2010-03-12 601,956,814 4,504,004 68.5289 878,398,621 2010-02-28
2256 2010-03-11 597,452,810 224,600 68.0161 878,398,621 2010-02-28
2257 2010-03-10 597,228,210 325,000 67.9906 878,398,621 2010-02-28
2258 2010-03-09 596,903,210 27,513 67.9536 878,398,621 2010-02-28
2259 2010-03-08 596,875,697 -410,500 67.9504 878,398,621 2010-02-28
2260 2010-03-05 597,286,197 -98,600 67.9972 878,398,621 2010-02-28
2261 2010-03-04 597,384,797 -183,700 68.0084 878,398,621 2010-02-28
2262 2010-03-03 597,568,497 -391,000 68.0293 878,398,621 2010-02-28
2263 2010-03-02 597,959,497 -24,079 68.0738 878,398,621 2010-02-28
2264 2010-03-01 597,983,576 -481,512 68.0766 878,398,621 2010-02-28
2265 2010-02-26 598,465,088 -429,499 68.1298 878,418,621 2010-02-05
2266 2010-02-25 598,894,587 397,020 68.1787 878,418,621 2010-02-05
2267 2010-02-24 598,497,567 105,359 68.1335 878,418,621 2010-02-05
2268 2010-02-23 598,392,208 -339,401 68.1215 878,418,621 2010-02-05
2269 2010-02-22 598,731,609 -682,826 68.1602 878,418,621 2010-02-05
2270 2010-02-19 599,414,435 -272,537 68.2379 878,418,621 2010-02-05
2271 2010-02-18 599,686,972 -697,212 68.2689 878,418,621 2010-02-05
2272 2010-02-17 600,384,184 664,533 68.3483 878,418,621 2010-02-05
2273 2010-02-12 599,719,651 2,188,967 68.2726 878,418,621 2010-02-05
2274 2010-02-11 597,530,684 -119,000 68.0235 878,418,621 2010-02-05
2275 2010-02-10 597,649,684 -209,000 68.0370 878,418,621 2010-02-05
2276 2010-02-09 597,858,684 -567,414 68.0608 878,418,621 2010-02-05
2277 2010-02-08 598,426,098 -786,606 68.1254 878,418,621 2010-02-05
2278 2010-02-05 599,212,704 -340,500 68.2149 878,418,621 2010-02-05
2279 2010-02-04 599,553,204 1,362,703 68.2549 878,403,621 2010-01-31
2280 2010-02-03 598,190,501 -5,792,042 68.0997 878,403,621 2010-01-31
2281 2010-02-02 603,982,543 -606,024 68.7591 878,403,621 2010-01-31
2282 2010-02-01 604,588,567 -528,500 68.8281 878,403,621 2010-01-31
2283 2010-01-29 605,117,067 -241,500 68.8883 878,403,621 2009-12-31
2284 2010-01-28 605,358,567 -817,291 68.9158 878,403,621 2009-12-31
2285 2010-01-27 606,175,858 -661,493 69.0088 878,403,621 2009-12-31
2286 2010-01-26 606,837,351 110,000 69.0841 878,403,621 2009-12-31
2287 2010-01-25 606,727,351 -90,252 69.0716 878,403,621 2009-12-31
2288 2010-01-22 606,817,603 -27,371 69.0819 878,403,621 2009-12-31
2289 2010-01-21 606,844,974 -63,942 69.0850 878,403,621 2009-12-31
2290 2010-01-20 606,908,916 185,905 69.0923 878,403,621 2009-12-31
2291 2010-01-19 606,723,011 -136,990 69.0711 878,403,621 2009-12-31
2292 2010-01-18 606,860,001 299,100 69.0867 878,403,621 2009-12-31
2293 2010-01-15 606,560,901 -255,482 69.0526 878,403,621 2009-12-31
2294 2010-01-14 606,816,383 -186,000 69.0817 878,403,621 2009-12-31
2295 2010-01-13 607,002,383 153,273 69.1029 878,403,621 2009-12-31
2296 2010-01-12 606,849,110 163,924 69.0855 878,403,621 2009-12-31
2297 2010-01-11 606,685,186 380,100 69.0668 878,403,621 2009-12-31
2298 2010-01-08 606,305,086 119,500 69.0235 878,403,621 2009-12-31
2299 2010-01-07 606,185,586 -567,953 69.0099 878,403,621 2009-12-31
2300 2010-01-06 606,753,539 260,800 69.0746 878,403,621 2009-12-31
2301 2010-01-05 606,492,739 192,483 69.0449 878,403,621 2009-12-31
2302 2010-01-04 606,300,256 260,500 69.0230 878,403,621 2009-12-31
2303 2009-12-31 606,039,756 0 68.9933 878,403,621 2009-12-31
2304 2009-12-30 606,039,756 14,846 68.9654 878,758,621 2009-12-01
2305 2009-12-29 606,024,910 -918,588 68.9638 878,758,621 2009-12-01
2306 2009-12-28 606,943,498 -596,115 69.0683 878,758,621 2009-12-01
2307 2009-12-24 607,539,613 0 69.1361 878,758,621 2009-12-01
2308 2009-12-23 607,539,613 -353,209 69.1361 878,758,621 2009-12-01
2309 2009-12-22 607,892,822 -232,500 69.1763 878,758,621 2009-12-01
2310 2009-12-21 608,125,322 167,500 69.2028 878,758,621 2009-12-01
2311 2009-12-18 607,957,822 877,934 69.1837 878,758,621 2009-12-01
2312 2009-12-17 607,079,888 56,525 69.0838 878,758,621 2009-12-01
2313 2009-12-16 607,023,363 -386,474 69.0774 878,758,621 2009-12-01
2314 2009-12-15 607,409,837 31,253 69.1214 878,758,621 2009-12-01
2315 2009-12-14 607,378,584 620,330 69.1178 878,758,621 2009-12-01
2316 2009-12-11 606,758,254 202,531 69.0472 878,758,621 2009-12-01
2317 2009-12-10 606,555,723 -429,489 69.0242 878,758,621 2009-12-01
2318 2009-12-09 606,985,212 1,028,597 69.0730 878,758,621 2009-12-01
2319 2009-12-08 605,956,615 630,199 68.9560 878,758,621 2009-12-01
2320 2009-12-07 605,326,416 485,500 68.8843 878,758,621 2009-12-01
2321 2009-12-04 604,840,916 -158,733 68.8290 878,758,621 2009-12-01
2322 2009-12-03 604,999,649 438,000 68.8471 878,758,621 2009-12-01
2323 2009-12-02 604,561,649 -397,575 68.7972 878,758,621 2009-12-01
2324 2009-12-01 604,959,224 -37,500 68.8425 878,758,621 2009-12-01
2325 2009-11-30 604,996,724 -50,000 68.8442 878,791,121 2009-11-30
2326 2009-11-27 605,046,724 2,214,601 68.8499 878,791,121 2009-11-26
2327 2009-11-26 602,832,123 -141,197 68.5979 878,791,121 2009-11-26
2328 2009-11-25 602,973,320 195,112 68.5993 878,978,621 2009-10-31
2329 2009-11-24 602,778,208 265,740 68.5771 878,978,621 2009-10-31
2330 2009-11-23 602,512,468 573,626 68.5469 878,978,621 2009-10-31
2331 2009-11-20 601,938,842 -682,581 68.4816 878,978,621 2009-10-31
2332 2009-11-19 602,621,423 -374,700 68.5593 878,978,621 2009-10-31
2333 2009-11-18 602,996,123 485,200 68.6019 878,978,621 2009-10-31
2334 2009-11-17 602,510,923 -35,735 68.5467 878,978,621 2009-10-31
2335 2009-11-16 602,546,658 -24,350 68.5508 878,978,621 2009-10-31
2336 2009-11-13 602,571,008 827,835 68.5535 878,978,621 2009-10-31
2337 2009-11-12 601,743,173 -326,100 68.4594 878,978,621 2009-10-31
2338 2009-11-11 602,069,273 -325,436 68.4965 878,978,621 2009-10-31
2339 2009-11-10 602,394,709 94,536 68.5335 878,978,621 2009-10-31
2340 2009-11-09 602,300,173 1,023,166 68.5227 878,978,621 2009-10-31
2341 2009-11-06 601,277,007 -45,000 68.4063 878,978,621 2009-10-31
2342 2009-11-05 601,322,007 118,150 68.4114 878,978,621 2009-10-31
2343 2009-11-04 601,203,857 59,600 68.3980 878,978,621 2009-10-31
2344 2009-11-03 601,144,257 520,537 68.3912 878,978,621 2009-10-31
2345 2009-11-02 600,623,720 557,900 68.3320 878,978,621 2009-10-31
2346 2009-10-30 600,065,820 396,834 68.2685 878,978,621 2009-09-30
2347 2009-10-29 599,668,986 21,060 68.2234 878,978,621 2009-09-30
2348 2009-10-28 599,647,926 76,968 68.2210 878,978,621 2009-09-30
2349 2009-10-27 599,570,958 1,836,461 68.2122 878,978,621 2009-09-30
2350 2009-10-23 597,734,497 -792,201 68.0033 878,978,621 2009-09-30
2351 2009-10-22 598,526,698 -1,795,615 68.0934 878,978,621 2009-09-30
2352 2009-10-21 600,322,313 17,606 68.2977 878,978,621 2009-09-30
2353 2009-10-20 600,304,707 -200,716 68.2957 878,978,621 2009-09-30
2354 2009-10-19 600,505,423 -357,900 68.3185 878,978,621 2009-09-30
2355 2009-10-16 600,863,323 -259,205 68.3593 878,978,621 2009-09-30
2356 2009-10-15 601,122,528 301,954 68.3888 878,978,621 2009-09-30
2357 2009-10-14 600,820,574 -780,508 68.3544 878,978,621 2009-09-30
2358 2009-10-13 601,601,082 269,969 68.4432 878,978,621 2009-09-30
2359 2009-10-12 601,331,113 -448,779 68.4125 878,978,621 2009-09-30
2360 2009-10-09 601,779,892 80,657 68.4635 878,978,621 2009-09-30
2361 2009-10-08 601,699,235 815,416 68.4544 878,978,621 2009-09-30
2362 2009-10-07 600,883,819 -51,748 68.3616 878,978,621 2009-09-30
2363 2009-10-06 600,935,567 520,500 68.3675 878,978,621 2009-09-30
2364 2009-10-05 600,415,067 -95,108 68.3083 878,978,621 2009-09-30
2365 2009-10-02 600,510,175 248,550 68.3191 878,978,621 2009-09-30
2366 2009-09-30 600,261,625 -175,115 68.2908 878,978,621 2009-09-30
2367 2009-09-29 600,436,740 -261,500 68.3130 878,949,021 2009-08-31
2368 2009-09-28 600,698,240 -84,254 68.3428 878,949,021 2009-08-31
2369 2009-09-25 600,782,494 -72,995 68.3524 878,949,021 2009-08-31
2370 2009-09-24 600,855,489 254,801 68.3607 878,949,021 2009-08-31
2371 2009-09-23 600,600,688 -467,934 68.3317 878,949,021 2009-08-31
2372 2009-09-22 601,068,622 -1,180,247 68.3849 878,949,021 2009-08-31
2373 2009-09-21 602,248,869 89,557 68.5192 878,949,021 2009-08-31
2374 2009-09-18 602,159,312 -354,896 68.5090 878,949,021 2009-08-31
2375 2009-09-17 602,514,208 -90,940 68.5494 878,949,021 2009-08-31
2376 2009-09-16 602,605,148 -528,392 68.5597 878,949,021 2009-08-31
2377 2009-09-15 603,133,540 -141,949 68.6199 878,949,021 2009-08-31
2378 2009-09-14 603,275,489 -1,568,175 68.6360 878,949,021 2009-08-31
2379 2009-09-11 604,843,664 -1,389,000 68.8144 878,949,021 2009-08-31
2380 2009-09-10 606,232,664 -11,495 68.9724 878,949,021 2009-08-31
2381 2009-09-09 606,244,159 742,758 68.9738 878,949,021 2009-08-31
2382 2009-09-08 605,501,401 -307,900 68.8893 878,949,021 2009-08-31
2383 2009-09-07 605,809,301 -426,075 68.9243 878,949,021 2009-08-31
2384 2009-09-04 606,235,376 54,350 68.9728 878,949,021 2009-08-31
2385 2009-09-03 606,181,026 -284,792 68.9666 878,949,021 2009-08-31
2386 2009-09-02 606,465,818 -567,321 68.9990 878,949,021 2009-08-31
2387 2009-09-01 607,033,139 457,402 69.0635 878,949,021 2009-08-31
2388 2009-08-31 606,575,737 -49,332 69.0115 878,949,021 2009-08-31
2389 2009-08-28 606,625,069 -77,314 69.0171 878,949,021 2009-07-31
2390 2009-08-27 606,702,383 -394,176 69.0259 878,949,021 2009-07-31
2391 2009-08-26 607,096,559 -7,269,971 69.0707 878,949,021 2009-07-31
2392 2009-08-25 614,366,530 -188,010 69.8979 878,949,021 2009-07-31
2393 2009-08-24 614,554,540 -72,604 69.9192 878,949,021 2009-07-31
2394 2009-08-21 614,627,144 -429,727 69.9275 878,949,021 2009-07-31
2395 2009-08-20 615,056,871 -9,838,776 69.9764 878,949,021 2009-07-31
2396 2009-08-19 624,895,647 131,200 71.0958 878,949,021 2009-07-31
2397 2009-08-18 624,764,447 -369,068 71.0809 878,949,021 2009-07-31
2398 2009-08-17 625,133,515 -839,773 71.1228 878,949,021 2009-07-31
2399 2009-08-14 625,973,288 -700,500 71.2184 878,949,021 2009-07-31
2400 2009-08-13 626,673,788 -1,300,604 71.2981 878,949,021 2009-07-31
2401 2009-08-12 627,974,392 -20,682 71.4461 878,949,021 2009-07-31
2402 2009-08-11 627,995,074 93,460 71.4484 878,949,021 2009-07-31
2403 2009-08-10 627,901,614 -388,663 71.4378 878,949,021 2009-07-31
2404 2009-08-07 628,290,277 -229,031 71.4820 878,949,021 2009-07-31
2405 2009-08-06 628,519,308 -6,554,956 71.5081 878,949,021 2009-07-31
2406 2009-08-05 635,074,264 -75,800 72.2538 878,949,021 2009-07-31
2407 2009-08-04 635,150,064 -88,831 72.2624 878,949,021 2009-07-31
2408 2009-08-03 635,238,895 247,464 72.2726 878,949,021 2009-07-31
2409 2009-07-31 634,991,431 -148,182 72.2444 878,949,021 2009-07-31
2410 2009-07-30 635,139,613 354,455 72.2613 878,949,021 2009-06-30
2411 2009-07-29 634,785,158 -115,233 72.2209 878,949,021 2009-06-30
2412 2009-07-28 634,900,391 -619,658 72.2340 878,949,021 2009-06-30
2413 2009-07-27 635,520,049 -1,553,237 72.3045 878,949,021 2009-06-30
2414 2009-07-24 637,073,286 -705,879 72.4813 878,949,021 2009-06-30
2415 2009-07-23 637,779,165 -451,179 72.5616 878,949,021 2009-06-30
2416 2009-07-22 638,230,344 -398,933 72.6129 878,949,021 2009-06-30
2417 2009-07-21 638,629,277 -473,852 72.6583 878,949,021 2009-06-30
2418 2009-07-20 639,103,129 -338,931 72.7122 878,949,021 2009-06-30
2419 2009-07-17 639,442,060 -426,801 72.7508 878,949,021 2009-06-30
2420 2009-07-16 639,868,861 24,000 72.7993 878,949,021 2009-06-30
2421 2009-07-15 639,844,861 -357,727 72.7966 878,949,021 2009-06-30
2422 2009-07-14 640,202,588 -18,100 72.8373 878,949,021 2009-06-30
2423 2009-07-13 640,220,688 -370,600 72.8393 878,949,021 2009-06-30
2424 2009-07-10 640,591,288 229,370 72.8815 878,949,021 2009-06-30
2425 2009-07-09 640,361,918 -902,601 72.8554 878,949,021 2009-06-30
2426 2009-07-08 641,264,519 340,900 72.9581 878,949,021 2009-06-30
2427 2009-07-07 640,923,619 -39,598 72.9193 878,949,021 2009-06-30
2428 2009-07-06 640,963,217 -308,208 72.9238 878,949,021 2009-06-30
2429 2009-07-03 641,271,425 174,285 72.9589 878,949,021 2009-06-30
2430 2009-07-02 641,097,140 155,338 72.9391 878,949,021 2009-06-30
2431 2009-06-30 640,941,802 42,000 72.9214 878,949,021 2009-06-30
2432 2009-06-29 640,899,802 -11,000 72.9166 878,949,021 2009-05-31
2433 2009-06-26 640,910,802 306,016 72.9179 878,949,021 2009-05-31
2434 2009-06-25 640,604,786 56,333 72.8830 878,949,021 2009-05-31
2435 2009-06-24 640,548,453 98,078 72.8766 878,949,021 2009-05-31
2436 2009-06-23 640,450,375 133,380 72.8655 878,949,021 2009-05-31
2437 2009-06-22 640,316,995 30,500 72.8503 878,949,021 2009-05-31
2438 2009-06-19 640,286,495 38,533 72.8468 878,949,021 2009-05-31
2439 2009-06-18 640,247,962 -218,000 72.8424 878,949,021 2009-05-31
2440 2009-06-17 640,465,962 393,041 72.8672 878,949,021 2009-05-31
2441 2009-06-16 640,072,921 -216,515 72.8225 878,949,021 2009-05-31
2442 2009-06-15 640,289,436 109,412 72.8472 878,949,021 2009-05-31
2443 2009-06-12 640,180,024 317,512 72.8347 878,949,021 2009-05-31
2444 2009-06-11 639,862,512 46,369 72.7986 878,949,021 2009-05-31
2445 2009-06-10 639,816,143 254,820 72.7933 878,949,021 2009-05-31
2446 2009-06-09 639,561,323 1,432,000 72.7643 878,949,021 2009-05-31
2447 2009-06-08 638,129,323 -330,806 72.6014 878,949,021 2009-05-31
2448 2009-06-05 638,460,129 154,958 72.6390 878,949,021 2009-05-31
2449 2009-06-04 638,305,171 456,914 72.6214 878,949,021 2009-05-31
2450 2009-06-03 637,848,257 1,346,527 72.5694 878,949,021 2009-05-31
2451 2009-06-02 636,501,730 952,808 72.4162 878,949,021 2009-05-31
2452 2009-06-01 635,548,922 822,625 72.3078 878,949,021 2009-05-31
2453 2009-05-29 634,726,297 -1,833,193 72.2009 879,111,521 2009-04-30
2454 2009-05-27 636,559,490 166,589 72.4094 879,111,521 2009-04-30
2455 2009-05-26 636,392,901 453,971 72.3905 879,111,521 2009-04-30
2456 2009-05-25 635,938,930 -711,633 72.3388 879,111,521 2009-04-30
2457 2009-05-22 636,650,563 -511,846 72.4198 879,111,521 2009-04-30
2458 2009-05-21 637,162,409 -564,000 72.4780 879,111,521 2009-04-30
2459 2009-05-20 637,726,409 -486,065 72.5422 879,111,521 2009-04-30
2460 2009-05-19 638,212,474 -16,000 72.5974 879,111,521 2009-04-30
2461 2009-05-18 638,228,474 314,000 72.5993 879,111,521 2009-04-30
2462 2009-05-15 637,914,474 -942,000 72.5635 879,111,521 2009-04-30
2463 2009-05-14 638,856,474 -482,400 72.6707 879,111,521 2009-04-30
2464 2009-05-13 639,338,874 79,200 72.7256 879,111,521 2009-04-30
2465 2009-05-12 639,259,674 19,014 72.7166 879,111,521 2009-04-30
2466 2009-05-11 639,240,660 -252,086 72.7144 879,111,521 2009-04-30
2467 2009-05-08 639,492,746 55,900 72.7431 879,111,521 2009-04-30
2468 2009-05-07 639,436,846 389,500 72.7367 879,111,521 2009-04-30
2469 2009-05-06 639,047,346 -434,531 72.6924 879,111,521 2009-04-30
2470 2009-05-05 639,481,877 289,785 72.7418 879,111,521 2009-04-30
2471 2009-05-04 639,192,092 413,534 72.7089 879,111,521 2009-04-30
2472 2009-04-30 638,778,558 715,352 72.6618 879,111,521 2009-04-30
2473 2009-04-29 638,063,206 740,091 72.5710 879,226,521 2009-04-28
2474 2009-04-28 637,323,115 151,670 72.4868 879,226,521 2009-04-28
2475 2009-04-27 637,171,445 -532,110 72.4508 879,453,521 2009-04-24
2476 2009-04-24 637,703,555 -683,492 72.5113 879,453,521 2009-04-24
2477 2009-04-23 638,387,047 -173,483 72.5823 879,536,021 2009-04-23
2478 2009-04-22 638,560,530 99,356 72.5907 879,672,521 2009-04-20
2479 2009-04-21 638,461,174 -977,499 72.5794 879,672,521 2009-04-20
2480 2009-04-20 639,438,673 -33,760 72.6905 879,672,521 2009-04-20
2481 2009-04-17 639,472,433 83,500 72.6447 880,274,021 2009-03-31
2482 2009-04-16 639,388,933 -616,000 72.6352 880,274,021 2009-03-31
2483 2009-04-15 640,004,933 -8,731 72.7052 880,274,021 2009-03-31
2484 2009-04-14 640,013,664 -595,500 72.7062 880,274,021 2009-03-31
2485 2009-04-09 640,609,164 -998,195 72.7738 880,274,021 2009-03-31
2486 2009-04-08 641,607,359 -2,127,515 72.8872 880,274,021 2009-03-31
2487 2009-04-07 643,734,874 -981,487 73.1289 880,274,021 2009-03-31
2488 2009-04-06 644,716,361 -1,249,000 73.2404 880,274,021 2009-03-31
2489 2009-04-03 645,965,361 -60,000 73.3823 880,274,021 2009-03-31
2490 2009-04-02 646,025,361 537,047 73.3891 880,274,021 2009-03-31
2491 2009-04-01 645,488,314 -132,584 73.3281 880,274,021 2009-03-31
2492 2009-03-31 645,620,898 138,050 73.3432 880,274,021 2009-03-31
2493 2009-03-30 645,482,848 -452,013 73.3275 880,274,021 2009-02-28
2494 2009-03-27 645,934,861 -34,413 73.3788 880,274,021 2009-02-28
2495 2009-03-26 645,969,274 -10,721 73.3827 880,274,021 2009-02-28
2496 2009-03-25 645,979,995 102,758 73.3840 880,274,021 2009-02-28
2497 2009-03-24 645,877,237 -103,023 73.3723 880,274,021 2009-02-28
2498 2009-03-23 645,980,260 -208,550 73.3840 880,274,021 2009-02-28
2499 2009-03-20 646,188,810 -233,135 73.4077 880,274,021 2009-02-28
2500 2009-03-19 646,421,945 -31,013 73.4342 880,274,021 2009-02-28
2501 2009-03-18 646,452,958 403,700 73.4377 880,274,021 2009-02-28
2502 2009-03-17 646,049,258 206,000 73.3918 880,274,021 2009-02-28
2503 2009-03-16 645,843,258 -172,286 73.3684 880,274,021 2009-02-28
2504 2009-03-13 646,015,544 488,303 73.3880 880,274,021 2009-02-28
2505 2009-03-12 645,527,241 -370,331 73.3325 880,274,021 2009-02-28
2506 2009-03-11 645,897,572 -289,301 73.3746 880,274,021 2009-02-28
2507 2009-03-10 646,186,873 -108,000 73.4075 880,274,021 2009-02-28
2508 2009-03-09 646,294,873 259,532 73.4197 880,274,021 2009-02-28
2509 2009-03-06 646,035,341 -774,334 73.3903 880,274,021 2009-02-28
2510 2009-03-05 646,809,675 -513,493 73.4782 880,274,021 2009-02-28
2511 2009-03-04 647,323,168 -253,482 73.5366 880,274,021 2009-02-28
2512 2009-03-03 647,576,650 -134,831 73.5653 880,274,021 2009-02-28
2513 2009-03-02 647,711,481 154,293 73.5807 880,274,021 2009-02-28
2514 2009-02-27 647,557,188 -82,391 73.5629 880,277,021 2009-01-31
2515 2009-02-26 647,639,579 -60,767 73.5722 880,277,021 2009-01-31
2516 2009-02-25 647,700,346 74,735 73.5791 880,277,021 2009-01-31
2517 2009-02-24 647,625,611 -169,799 73.5707 880,277,021 2009-01-31
2518 2009-02-23 647,795,410 -41,800 73.5899 880,277,021 2009-01-31
2519 2009-02-20 647,837,210 -274,500 73.5947 880,277,021 2009-01-31
2520 2009-02-19 648,111,710 317,200 73.6259 880,277,021 2009-01-31
2521 2009-02-18 647,794,510 -304,264 73.5898 880,277,021 2009-01-31
2522 2009-02-17 648,098,774 -626,500 73.6244 880,277,021 2009-01-31
2523 2009-02-16 648,725,274 -414,551 73.6956 880,277,021 2009-01-31
2524 2009-02-13 649,139,825 -355,236 73.7427 880,277,021 2009-01-31
2525 2009-02-12 649,495,061 -111,008 73.7830 880,277,021 2009-01-31
2526 2009-02-11 649,606,069 -976,300 73.7956 880,277,021 2009-01-31
2527 2009-02-10 650,582,369 -122,200 73.9065 880,277,021 2009-01-31
2528 2009-02-09 650,704,569 -108,920 73.9204 880,277,021 2009-01-31
2529 2009-02-06 650,813,489 731,672 73.9328 880,277,021 2009-01-31
2530 2009-02-05 650,081,817 -158,152 73.8497 880,277,021 2009-01-31
2531 2009-02-04 650,239,969 -100,973 73.8677 880,277,021 2009-01-31
2532 2009-02-03 650,340,942 376,571 73.8791 880,277,021 2009-01-31
2533 2009-02-02 649,964,371 326,495 73.8363 880,277,021 2009-01-31
2534 2009-01-30 649,637,876 22,001 73.7882 880,408,521 2009-01-23
2535 2009-01-29 649,615,875 355,250 73.7857 880,408,521 2009-01-23
2536 2009-01-23 649,260,625 -465,023 73.7454 880,408,521 2009-01-23
2537 2009-01-22 649,725,648 -57,031 73.7973 880,419,521 2009-01-22
2538 2009-01-21 649,782,679 341,164 73.8016 880,445,021 2009-01-21
2539 2009-01-20 649,441,515 -360,389 73.7478 880,624,521 2009-01-20
2540 2009-01-19 649,801,904 -1,443,000 73.7389 881,219,521 2009-01-19
2541 2009-01-16 651,244,904 -105,044 73.8832 881,451,521 2009-01-15
2542 2009-01-15 651,349,948 -5,933 73.8952 881,451,521 2009-01-15
2543 2009-01-14 651,355,881 -69,900 73.8903 881,517,521 2009-01-14
2544 2009-01-13 651,425,781 531,063 73.8945 881,561,521 2009-01-13
2545 2009-01-12 650,894,718 1,057,000 73.8109 881,840,521 2009-01-05
2546 2009-01-09 649,837,718 -199,000 73.6911 881,840,521 2009-01-05
2547 2009-01-08 650,036,718 200,000 73.7136 881,840,521 2009-01-05
2548 2009-01-07 649,836,718 -138,000 73.6910 881,840,521 2009-01-05
2549 2009-01-06 649,974,718 54,064 73.7066 881,840,521 2009-01-05
2550 2009-01-05 649,920,654 175,735 73.7005 881,840,521 2009-01-05
2551 2009-01-02 649,744,919 -20,474 73.6734 881,926,521 2008-12-31
2552 2008-12-30 649,765,393 -277,465 73.4315 884,859,521 2008-11-30
2553 2008-12-29 650,042,858 470,333 73.4628 884,859,521 2008-11-30
2554 2008-12-23 649,572,525 243,176 73.4097 884,859,521 2008-11-30
2555 2008-12-22 649,329,349 -84,800 73.3822 884,859,521 2008-11-30
2556 2008-12-19 649,414,149 155,190 73.3918 884,859,521 2008-11-30
2557 2008-12-18 649,258,959 -24,000 73.3742 884,859,521 2008-11-30
2558 2008-12-17 649,282,959 20,750 73.3770 884,859,521 2008-11-30
2559 2008-12-16 649,262,209 542,977 73.3746 884,859,521 2008-11-30
2560 2008-12-15 648,719,232 224,187 73.3132 884,859,521 2008-11-30
2561 2008-12-12 648,495,045 206,354 73.2879 884,859,521 2008-11-30
2562 2008-12-11 648,288,691 179,652 73.2646 884,859,521 2008-11-30
2563 2008-12-10 648,109,039 6,427,800 73.2443 884,859,521 2008-11-30
2564 2008-12-09 641,681,239 207,931 72.5179 884,859,521 2008-11-30
2565 2008-12-08 641,473,308 393,972 72.4944 884,859,521 2008-11-30
2566 2008-12-05 641,079,336 432,855 72.4498 884,859,521 2008-11-30
2567 2008-12-04 640,646,481 -48,000 72.4009 884,859,521 2008-11-30
2568 2008-12-03 640,694,481 -251,619 72.4063 884,859,521 2008-11-30
2569 2008-12-02 640,946,100 141,166 72.4348 884,859,521 2008-11-30
2570 2008-12-01 640,804,934 -469,920 72.4188 884,859,521 2008-11-30
2571 2008-11-28 641,274,854 -82,621 72.3486 886,368,521 2008-10-31
2572 2008-11-27 641,357,475 1,761,621 72.3579 886,368,521 2008-10-31
2573 2008-11-26 639,595,854 -440,000 72.1591 886,368,521 2008-10-31
2574 2008-11-25 640,035,854 -1,138,500 72.2088 886,368,521 2008-10-31
2575 2008-11-24 641,174,354 492,097 72.3372 886,368,521 2008-10-31
2576 2008-11-21 640,682,257 -958,500 72.2817 886,368,521 2008-10-31
2577 2008-11-20 641,640,757 -171,360 72.3898 886,368,521 2008-10-31
2578 2008-11-19 641,812,117 2,034,727 72.4092 886,368,521 2008-10-31
2579 2008-11-18 639,777,390 -1,401,526 72.1796 886,368,521 2008-10-31
2580 2008-11-17 641,178,916 -89,484 72.3377 886,368,521 2008-10-31
2581 2008-11-14 641,268,400 -1,385,061 72.3478 886,368,521 2008-10-31
2582 2008-11-13 642,653,461 -651,327 72.5041 886,368,521 2008-10-31
2583 2008-11-12 643,304,788 -247,393 72.5776 886,368,521 2008-10-31
2584 2008-11-11 643,552,181 -272,487 72.6055 886,368,521 2008-10-31
2585 2008-11-10 643,824,668 -1,081,000 72.6362 886,368,521 2008-10-31
2586 2008-11-07 644,905,668 238,871 72.7582 886,368,521 2008-10-31
2587 2008-11-06 644,666,797 -552,640 72.7312 886,368,521 2008-10-31
2588 2008-11-05 645,219,437 401,504 72.7936 886,368,521 2008-10-31
2589 2008-11-04 644,817,933 445,126 72.7483 886,368,521 2008-10-31
2590 2008-11-03 644,372,807 6,073,210 72.6981 886,368,521 2008-10-31
2591 2008-10-31 638,299,597 -3,401,700 72.0129 886,368,521 2008-10-31
2592 2008-10-30 641,701,297 -188,580 72.1337 889,599,521 2008-09-30
2593 2008-10-29 641,889,877 11,242,304 72.1549 889,599,521 2008-09-30
2594 2008-10-28 630,647,573 -30,448 70.8912 889,599,521 2008-09-30
2595 2008-10-27 630,678,021 2,497,445 70.8946 889,599,521 2008-09-30
2596 2008-10-24 628,180,576 -72,000 70.6139 889,599,521 2008-09-30
2597 2008-10-23 628,252,576 -73,220 70.6220 889,599,521 2008-09-30
2598 2008-10-22 628,325,796 -124,718 70.6302 889,599,521 2008-09-30
2599 2008-10-21 628,450,514 444,705 70.6442 889,599,521 2008-09-30
2600 2008-10-20 628,005,809 -40,272 70.5942 889,599,521 2008-09-30
2601 2008-10-17 628,046,081 -194,464 70.5987 889,599,521 2008-09-30
2602 2008-10-16 628,240,545 -276,657 70.6206 889,599,521 2008-09-30
2603 2008-10-15 628,517,202 -271,056 70.6517 889,599,521 2008-09-30
2604 2008-10-14 628,788,258 5,649,823 70.6822 889,599,521 2008-09-30
2605 2008-10-13 623,138,435 -5,262,209 70.0471 889,599,521 2008-09-30
2606 2008-10-10 628,400,644 752,086 70.6386 889,599,521 2008-09-30
2607 2008-10-09 627,648,558 -3,097,400 70.5541 889,599,521 2008-09-30
2608 2008-10-08 630,745,958 -38,808 70.9022 889,599,521 2008-09-30
2609 2008-10-06 630,784,766 -1,699,117 70.9066 889,599,521 2008-09-30
2610 2008-10-03 632,483,883 573,527 71.0976 889,599,521 2008-09-30
2611 2008-10-02 631,910,356 -615,264 71.0331 889,599,521 2008-09-30
2612 2008-09-30 632,525,620 -908,593 71.1023 889,599,521 2008-09-30
2613 2008-09-29 633,434,213 141,834 71.1388 890,420,521 2008-08-31
2614 2008-09-26 633,292,379 101,442 71.1228 890,420,521 2008-08-31
2615 2008-09-25 633,190,937 -243,059 71.1114 890,420,521 2008-08-31
2616 2008-09-24 633,433,996 112,706 71.1387 890,420,521 2008-08-31
2617 2008-09-23 633,321,290 -179,051 71.1261 890,420,521 2008-08-31
2618 2008-09-22 633,500,341 109,499 71.1462 890,420,521 2008-08-31
2619 2008-09-19 633,390,842 -477,764 71.1339 890,420,521 2008-08-31
2620 2008-09-18 633,868,606 428,076 71.1876 890,420,521 2008-08-31
2621 2008-09-17 633,440,530 1,283,837 71.1395 890,420,521 2008-08-31
2622 2008-09-16 632,156,693 -1,180,164 70.9953 890,420,521 2008-08-31
2623 2008-09-12 633,336,857 2,068,861 71.1278 890,420,521 2008-08-31
2624 2008-09-11 631,267,996 -640,393 70.8955 890,420,521 2008-08-31
2625 2008-09-10 631,908,389 1,142,479 70.9674 890,420,521 2008-08-31
2626 2008-09-09 630,765,910 -1,550,553 70.8391 890,420,521 2008-08-31
2627 2008-09-08 632,316,463 189,707 71.0132 890,420,521 2008-08-31
2628 2008-09-05 632,126,756 -64,681 70.9919 890,420,521 2008-08-31
2629 2008-09-04 632,191,437 -574,499 70.9992 890,420,521 2008-08-31
2630 2008-09-03 632,765,936 11,857 71.0637 890,420,521 2008-08-31
2631 2008-09-02 632,754,079 -111,528 71.0624 890,420,521 2008-08-31
2632 2008-09-01 632,865,607 2,823,762 71.0749 890,420,521 2008-08-31
2633 2008-08-29 630,041,845 -177,883 70.6335 891,987,521 2008-07-31
2634 2008-08-28 630,219,728 86,141 70.6534 891,987,521 2008-07-31
2635 2008-08-27 630,133,587 -268,720 70.6438 891,987,521 2008-07-31
2636 2008-08-26 630,402,307 -286,870 70.6739 891,987,521 2008-07-31
2637 2008-08-25 630,689,177 -139,471 70.7061 891,987,521 2008-07-31
2638 2008-08-21 630,828,648 215,801 70.7217 891,987,521 2008-07-31
2639 2008-08-20 630,612,847 71,800 70.6975 891,987,521 2008-07-31
2640 2008-08-19 630,541,047 335,309 70.6894 891,987,521 2008-07-31
2641 2008-08-18 630,205,738 -5,300 70.6519 891,987,521 2008-07-31
2642 2008-08-15 630,211,038 -24,892 70.6525 891,987,521 2008-07-31
2643 2008-08-14 630,235,930 56,325 70.6552 891,987,521 2008-07-31
2644 2008-08-13 630,179,605 505,162 70.6489 891,987,521 2008-07-31
2645 2008-08-12 629,674,443 330,613 70.5923 891,987,521 2008-07-31
2646 2008-08-11 629,343,830 82,378 70.5552 891,987,521 2008-07-31
2647 2008-08-08 629,261,452 -165,000 70.5460 891,987,521 2008-07-31
2648 2008-08-07 629,426,452 267,211 70.5645 891,987,521 2008-07-31
2649 2008-08-05 629,159,241 -383,292 70.5345 891,987,521 2008-07-31
2650 2008-08-04 629,542,533 646,016 70.5775 891,987,521 2008-07-31
2651 2008-08-01 628,896,517 14,842 70.5051 891,987,521 2008-07-31
2652 2008-07-31 628,881,675 -465,194 70.5034 891,987,521 2008-07-31
2653 2008-07-30 629,346,869 107,661 70.5291 892,322,521 2008-06-30
2654 2008-07-29 629,239,208 -362,000 70.5170 892,322,521 2008-06-30
2655 2008-07-28 629,601,208 -238,394 70.5576 892,322,521 2008-06-30
2656 2008-07-25 629,839,602 -186,000 70.5843 892,322,521 2008-06-30
2657 2008-07-24 630,025,602 52,729 70.6051 892,322,521 2008-06-30
2658 2008-07-23 629,972,873 -46,054 70.5992 892,322,521 2008-06-30
2659 2008-07-22 630,018,927 -487,625 70.6044 892,322,521 2008-06-30
2660 2008-07-21 630,506,552 154,441 70.6590 892,322,521 2008-06-30
2661 2008-07-18 630,352,111 -408,481 70.6417 892,322,521 2008-06-30
2662 2008-07-17 630,760,592 -21,480 70.6875 892,322,521 2008-06-30
2663 2008-07-16 630,782,072 186,923 70.6899 892,322,521 2008-06-30
2664 2008-07-15 630,595,149 -234,111 70.6690 892,322,521 2008-06-30
2665 2008-07-14 630,829,260 -144,768 70.6952 892,322,521 2008-06-30
2666 2008-07-11 630,974,028 446,933 70.7114 892,322,521 2008-06-30
2667 2008-07-10 630,527,095 -622,435 70.6613 892,322,521 2008-06-30
2668 2008-07-09 631,149,530 -80,000 70.7311 892,322,521 2008-06-30
2669 2008-07-08 631,229,530 -48,000 70.7401 892,322,521 2008-06-30
2670 2008-07-07 631,277,530 29,680 70.7454 892,322,521 2008-06-30
2671 2008-07-04 631,247,850 -150,238 70.7421 892,322,521 2008-06-30
2672 2008-07-03 631,398,088 -15,462 70.7590 892,322,521 2008-06-30
2673 2008-07-02 631,413,550 552,837 70.7607 892,322,521 2008-06-30
2674 2008-06-30 630,860,713 111,665 70.6987 892,322,521 2008-06-30
2675 2008-06-27 630,749,048 -738,376 70.6131 893,246,521 2008-05-31
2676 2008-06-26 631,487,424 -541,393 70.6958 893,246,521 2008-05-31
2677 2008-06-25 632,028,817 -599,800 70.7564 893,246,521 2008-05-31
2678 2008-06-24 632,628,617 -495,000 70.8235 893,246,521 2008-05-31
2679 2008-06-23 633,123,617 -305,171 70.8789 893,246,521 2008-05-31
2680 2008-06-20 633,428,788 -839,885 70.9131 893,246,521 2008-05-31
2681 2008-06-19 634,268,673 -387,095 71.0071 893,246,521 2008-05-31
2682 2008-06-18 634,655,768 -89,654 71.0505 893,246,521 2008-05-31
2683 2008-06-17 634,745,422 5,500 71.0605 893,246,521 2008-05-31
2684 2008-06-16 634,739,922 347,000 71.0599 893,246,521 2008-05-31
2685 2008-06-13 634,392,922 -339,000 71.0210 893,246,521 2008-05-31
2686 2008-06-12 634,731,922 1,491,250 71.0590 893,246,521 2008-05-31
2687 2008-06-11 633,240,672 -120,562 70.8920 893,246,521 2008-05-31
2688 2008-06-10 633,361,234 -530,327 70.9055 893,246,521 2008-05-31
2689 2008-06-06 633,891,561 -259,454 70.9649 893,246,521 2008-05-31
2690 2008-06-05 634,151,015 -92,228 70.9940 893,246,521 2008-05-31
2691 2008-06-04 634,243,243 -132,927 71.0043 893,246,521 2008-05-31
2692 2008-06-03 634,376,170 118,299 71.0192 893,246,521 2008-05-31
2693 2008-06-02 634,257,871 184,784 71.0059 893,246,521 2008-05-31
2694 2008-05-30 634,073,087 -267,000 70.9550 893,626,521 2008-04-30
2695 2008-05-29 634,340,087 -880,672 70.9849 893,626,521 2008-04-30
2696 2008-05-28 635,220,759 5,099 71.0835 893,626,521 2008-04-30
2697 2008-05-27 635,215,660 -1,537,013 71.0829 893,626,521 2008-04-30
2698 2008-05-26 636,752,673 97,132 71.2549 893,626,521 2008-04-30
2699 2008-05-23 636,655,541 709,877 71.2440 893,626,521 2008-04-30
2700 2008-05-22 635,945,664 -183,000 71.1646 893,626,521 2008-04-30
2701 2008-05-21 636,128,664 234,213 71.1851 893,626,521 2008-04-30
2702 2008-05-20 635,894,451 287,254 71.1589 893,626,521 2008-04-30
2703 2008-05-19 635,607,197 4,495 71.1267 893,626,521 2008-04-30
2704 2008-05-16 635,602,702 -135,652 71.1262 893,626,521 2008-04-30
2705 2008-05-15 635,738,354 72,290 71.1414 893,626,521 2008-04-30
2706 2008-05-14 635,666,064 429,816 71.1333 893,626,521 2008-04-30
2707 2008-05-13 635,236,248 66,501 71.0852 893,626,521 2008-04-30
2708 2008-05-09 635,169,747 69,191 71.0778 893,626,521 2008-04-30
2709 2008-05-08 635,100,556 156,430 71.0700 893,626,521 2008-04-30
2710 2008-05-07 634,944,126 196,122 71.0525 893,626,521 2008-04-30
2711 2008-05-06 634,748,004 631,406 71.0306 893,626,521 2008-04-30
2712 2008-05-05 634,116,598 448,250 70.9599 893,626,521 2008-04-30
2713 2008-05-02 633,668,348 -636,760 70.9098 893,626,521 2008-04-30
2714 2008-04-30 634,305,108 182,159 70.9810 893,626,521 2008-04-30
2715 2008-04-29 634,122,949 950,432 70.8113 895,511,521 2008-03-31
2716 2008-04-28 633,172,517 201,555 70.7051 895,511,521 2008-03-31
2717 2008-04-25 632,970,962 327,857 70.6826 895,511,521 2008-03-31
2718 2008-04-24 632,643,105 234,755 70.6460 895,511,521 2008-03-31
2719 2008-04-23 632,408,350 195,127 70.6198 895,511,521 2008-03-31
2720 2008-04-22 632,213,223 290,237 70.5980 895,511,521 2008-03-31
2721 2008-04-21 631,922,986 -256,691 70.5656 895,511,521 2008-03-31
2722 2008-04-18 632,179,677 321,753 70.5943 895,511,521 2008-03-31
2723 2008-04-17 631,857,924 202,367 70.5583 895,511,521 2008-03-31
2724 2008-04-16 631,655,557 24,739 70.5357 895,511,521 2008-03-31
2725 2008-04-15 631,630,818 155,407 70.5330 895,511,521 2008-03-31
2726 2008-04-14 631,475,411 120,577 70.5156 895,511,521 2008-03-31
2727 2008-04-11 631,354,834 -6,199 70.5021 895,511,521 2008-03-31
2728 2008-04-10 631,361,033 242,519 70.5028 895,511,521 2008-03-31
2729 2008-04-09 631,118,514 87,498 70.4758 895,511,521 2008-03-31
2730 2008-04-08 631,031,016 11,749 70.4660 895,511,521 2008-03-31
2731 2008-04-07 631,019,267 -353,400 70.4647 895,511,521 2008-03-31
2732 2008-04-03 631,372,667 -122,363 70.5041 895,511,521 2008-03-31
2733 2008-04-02 631,495,030 -918,486 70.5178 895,511,521 2008-03-31
2734 2008-04-01 632,413,516 1,923,443 70.6204 895,511,521 2008-03-31
2735 2008-03-31 630,490,073 16,650 70.4056 895,511,521 2008-03-31
2736 2008-03-28 630,473,423 430,384 70.1587 898,638,721 2008-01-31
2737 2008-03-27 630,043,039 2,079,978 70.1108 898,638,721 2008-01-31
2738 2008-03-26 627,963,061 -1,510,890 69.8794 898,638,721 2008-01-31
2739 2008-03-25 629,473,951 -2,032,384 70.0475 898,638,721 2008-01-31
2740 2008-03-20 631,506,335 192,588 70.2737 898,638,721 2008-01-31
2741 2008-03-19 631,313,747 -214,410 70.2522 898,638,721 2008-01-31
2742 2008-03-18 631,528,157 16,973,809 70.2761 898,638,721 2008-01-31
2743 2008-03-17 614,554,348 -1,439,666 68.3873 898,638,721 2008-01-31
2744 2008-03-14 615,994,014 -1,203,305 68.5475 898,638,721 2008-01-31
2745 2008-03-13 617,197,319 -1,363,811 68.6814 898,638,721 2008-01-31
2746 2008-03-12 618,561,130 159,149 68.8331 898,638,721 2008-01-31
2747 2008-03-11 618,401,981 -1,167,857 68.8154 898,638,721 2008-01-31
2748 2008-03-10 619,569,838 -468,878 68.9454 898,638,721 2008-01-31
2749 2008-03-07 620,038,716 15,298 68.9976 898,638,721 2008-01-31
2750 2008-03-06 620,023,418 369,059 68.9958 898,638,721 2008-01-31
2751 2008-03-05 619,654,359 368,798 68.9548 898,638,721 2008-01-31
2752 2008-03-04 619,285,561 74,441 68.9137 898,638,721 2008-01-31
2753 2008-03-03 619,211,120 287,397 68.9055 898,638,721 2008-01-31
2754 2008-02-29 618,923,723 -97,511 68.8735 898,638,721 2008-01-31
2755 2008-02-28 619,021,234 479,209 68.8843 898,638,721 2008-01-31
2756 2008-02-27 618,542,025 200,484 68.8310 898,638,721 2008-01-31
2757 2008-02-26 618,341,541 359,349 68.8087 898,638,721 2008-01-31
2758 2008-02-25 617,982,192 4,176 68.7687 898,638,721 2008-01-31
2759 2008-02-22 617,978,016 -343,328 68.7682 898,638,721 2008-01-31
2760 2008-02-21 618,321,344 -200,000 68.8064 898,638,721 2008-01-31
2761 2008-02-20 618,521,344 206,675 68.8287 898,638,721 2008-01-31
2762 2008-02-19 618,314,669 142,211 68.8057 898,638,721 2008-01-31
2763 2008-02-18 618,172,458 -18,677,363 68.7899 898,638,721 2008-01-31
2764 2008-02-15 636,849,821 166,875 70.8683 898,638,721 2008-01-31
2765 2008-02-14 636,682,946 424,741 70.8497 898,638,721 2008-01-31
2766 2008-02-13 636,258,205 547,540 70.8024 898,638,721 2008-01-31
2767 2008-02-12 635,710,665 -682,555 70.7415 898,638,721 2008-01-31
2768 2008-02-11 636,393,220 509,475 70.8175 898,638,721 2008-01-31
2769 2008-02-06 635,883,745 0 70.7608 898,638,721 2008-01-31
2770 2008-02-05 635,883,745 399,832 70.7608 898,638,721 2008-01-31
2771 2008-02-04 635,483,913 4,805,109 70.7163 898,638,721 2008-01-31
2772 2008-02-01 630,678,804 686,186 70.1816 898,638,721 2008-01-31
2773 2008-01-31 629,992,618 -203,331 70.1052 898,638,721 2008-01-31
2774 2008-01-30 630,195,949 -50,857 69.9970 900,318,921 2007-12-31
2775 2008-01-29 630,246,806 -501,671 70.0026 900,318,921 2007-12-31
2776 2008-01-28 630,748,477 -133,983 70.0583 900,318,921 2007-12-31
2777 2008-01-25 630,882,460 201,070 70.0732 900,318,921 2007-12-31
2778 2008-01-24 630,681,390 -25,235 70.0509 900,318,921 2007-12-31
2779 2008-01-23 630,706,625 -587,540 70.0537 900,318,921 2007-12-31
2780 2008-01-22 631,294,165 -930,114 70.1189 900,318,921 2007-12-31
2781 2008-01-21 632,224,279 262,448 70.2223 900,318,921 2007-12-31
2782 2008-01-18 631,961,831 -476,661 70.1931 900,318,921 2007-12-31
2783 2008-01-17 632,438,492 -228,107 70.2461 900,318,921 2007-12-31
2784 2008-01-16 632,666,599 -211,372 70.2714 900,318,921 2007-12-31
2785 2008-01-15 632,877,971 475,553 70.2949 900,318,921 2007-12-31
2786 2008-01-14 632,402,418 8,597,364 70.2420 900,318,921 2007-12-31
2787 2008-01-11 623,805,054 124,203 69.2871 900,318,921 2007-12-31
2788 2008-01-10 623,680,851 24,143 69.2733 900,318,921 2007-12-31
2789 2008-01-09 623,656,708 460,361 69.2706 900,318,921 2007-12-31
2790 2008-01-08 623,196,347 291,386 69.2195 900,318,921 2007-12-31
2791 2008-01-07 622,904,961 -106,744 69.1871 900,318,921 2007-12-31
2792 2008-01-04 623,011,705 -236,569 69.1990 900,318,921 2007-12-31
2793 2008-01-03 623,248,274 144,011 69.2253 900,318,921 2007-12-31
2794 2008-01-02 623,104,263 337,982 69.2093 900,318,921 2007-12-31
2795 2007-12-31 622,766,281 10,000 69.1717 900,318,921 2007-12-31
2796 2007-12-28 622,756,281 691,332 69.1813 900,179,921 2007-11-30
2797 2007-12-27 622,064,949 -79,734 69.1045 900,179,921 2007-11-30
2798 2007-12-24 622,144,683 4,000 69.1134 900,179,921 2007-11-30
2799 2007-12-21 622,140,683 -398,218 69.1129 900,179,921 2007-11-30
2800 2007-12-20 622,538,901 -543,058 69.1572 900,179,921 2007-11-30
2801 2007-12-19 623,081,959 538,034 69.2175 900,179,921 2007-11-30
2802 2007-12-18 622,543,925 -399,143 69.1577 900,179,921 2007-11-30
2803 2007-12-17 622,943,068 1,129,794 69.2021 900,179,921 2007-11-30
2804 2007-12-14 621,813,274 -178,287 69.0766 900,179,921 2007-11-30
2805 2007-12-13 621,991,561 -529,967 69.0964 900,179,921 2007-11-30
2806 2007-12-12 622,521,528 9,128 69.1552 900,179,921 2007-11-30
2807 2007-12-11 622,512,400 782,021 69.1542 900,179,921 2007-11-30
2808 2007-12-10 621,730,379 705,314 69.0673 900,179,921 2007-11-30
2809 2007-12-07 621,025,065 -1,044,257 68.9890 900,179,921 2007-11-30
2810 2007-12-06 622,069,322 -849,801 69.1050 900,179,921 2007-11-30
2811 2007-12-05 622,919,123 836,168 69.1994 900,179,921 2007-11-30
2812 2007-12-04 622,082,955 -384,411 69.1065 900,179,921 2007-11-30
2813 2007-12-03 622,467,366 60,236 69.1492 900,179,921 2007-11-30
2814 2007-11-30 622,407,130 263,802 69.1425 900,179,921 2007-11-30
2815 2007-11-29 622,143,328 82,704 69.1591 899,583,121 2007-10-31
2816 2007-11-28 622,060,624 145,194 69.1499 899,583,121 2007-10-31
2817 2007-11-27 621,915,430 1,930,578 69.1337 899,583,121 2007-10-31
2818 2007-11-26 619,984,852 -222,093 68.9191 899,583,121 2007-10-31
2819 2007-11-23 620,206,945 -57,326 68.9438 899,583,121 2007-10-31
2820 2007-11-22 620,264,271 -329,407 68.9502 899,583,121 2007-10-31
2821 2007-11-21 620,593,678 11,169 68.9868 899,583,121 2007-10-31
2822 2007-11-20 620,582,509 33,028 68.9856 899,583,121 2007-10-31
2823 2007-11-19 620,549,481 1,301,816 68.9819 899,583,121 2007-10-31
2824 2007-11-16 619,247,665 -807,356 68.8372 899,583,121 2007-10-31
2825 2007-11-15 620,055,021 -152,018 68.9269 899,583,121 2007-10-31
2826 2007-11-14 620,207,039 -684,806 68.9438 899,583,121 2007-10-31
2827 2007-11-13 620,891,845 -880,133 69.0200 899,583,121 2007-10-31
2828 2007-11-12 621,771,978 307,694 69.1178 899,583,121 2007-10-31
2829 2007-11-09 621,464,284 -247,018 69.0836 899,583,121 2007-10-31
2830 2007-11-08 621,711,302 -176,226 69.1110 899,583,121 2007-10-31
2831 2007-11-07 621,887,528 675,151 69.1306 899,583,121 2007-10-31
2832 2007-11-06 621,212,377 -311,212 69.0556 899,583,121 2007-10-31
2833 2007-11-05 621,523,589 754,076 69.0902 899,583,121 2007-10-31
2834 2007-11-02 620,769,513 778,755 69.0064 899,583,121 2007-10-31
2835 2007-11-01 619,990,758 152,576 68.9198 899,583,121 2007-10-31
2836 2007-10-31 619,838,182 -109,478 68.9028 899,583,121 2007-10-31
2837 2007-10-30 619,947,660 -539,465 68.9150 899,583,121 2007-09-30
2838 2007-10-29 620,487,125 154,834 68.9750 899,583,121 2007-09-30
2839 2007-10-26 620,332,291 659,544 68.9578 899,583,121 2007-09-30
2840 2007-10-25 619,672,747 220,532 68.8844 899,583,121 2007-09-30
2841 2007-10-24 619,452,215 220,300 68.8599 899,583,121 2007-09-30
2842 2007-10-23 619,231,915 358,984 68.8354 899,583,121 2007-09-30
2843 2007-10-22 618,872,931 -327,678 68.7955 899,583,121 2007-09-30
2844 2007-10-18 619,200,609 8,300 68.8320 899,583,121 2007-09-30
2845 2007-10-17 619,192,309 154,422 68.8310 899,583,121 2007-09-30
2846 2007-10-16 619,037,887 -25,567 68.8139 899,583,121 2007-09-30
2847 2007-10-15 619,063,454 -64,604 68.8167 899,583,121 2007-09-30
2848 2007-10-12 619,128,058 714,305 68.8239 899,583,121 2007-09-30
2849 2007-10-11 618,413,753 252,400 68.7445 899,583,121 2007-09-30
2850 2007-10-10 618,161,353 1,405,250 68.7164 899,583,121 2007-09-30
2851 2007-10-09 616,756,103 178,718 68.5602 899,583,121 2007-09-30
2852 2007-10-08 616,577,385 967,371 68.5403 899,583,121 2007-09-30
2853 2007-10-05 615,610,014 -707,625 68.4328 899,583,121 2007-09-30
2854 2007-10-04 616,317,639 164,654 68.5115 899,583,121 2007-09-30
2855 2007-10-03 616,152,985 1,300,573 68.4932 899,583,121 2007-09-30
2856 2007-10-02 614,852,412 702,690 68.3486 899,583,121 2007-09-30
2857 2007-09-28 614,149,722 -1,705,386 68.2705 899,583,121 2007-08-31
2858 2007-09-27 615,855,108 -856,026 68.4601 899,583,121 2007-08-31
2859 2007-09-25 616,711,134 -412,654 68.5552 899,583,121 2007-08-31
2860 2007-09-24 617,123,788 296,600 68.6011 899,583,121 2007-08-31
2861 2007-09-21 616,827,188 -92,125 68.5681 899,583,121 2007-08-31
2862 2007-09-20 616,919,313 169,746 68.5784 899,583,121 2007-08-31
2863 2007-09-19 616,749,567 97,695 68.5595 899,583,121 2007-08-31
2864 2007-09-18 616,651,872 -26,800 68.5486 899,583,121 2007-08-31
2865 2007-09-17 616,678,672 89,904,863 68.5516 899,583,121 2007-08-31
2866 2007-09-14 526,773,809 -46,465 58.5575 899,583,121 2007-08-31
2867 2007-09-13 526,820,274 -281,906 58.5627 899,583,121 2007-08-31
2868 2007-09-12 527,102,180 149,629 58.5940 899,583,121 2007-08-31
2869 2007-09-11 526,952,551 -1,400 58.5774 899,583,121 2007-08-31
2870 2007-09-10 526,953,951 929,490 58.5776 899,583,121 2007-08-31
2871 2007-09-07 526,024,461 376,523 58.4742 899,583,121 2007-08-31
2872 2007-09-06 525,647,938 54,571 58.4324 899,583,121 2007-08-31
2873 2007-09-05 525,593,367 -125,735 58.4263 899,583,121 2007-08-31
2874 2007-09-04 525,719,102 644,378 58.4403 899,583,121 2007-08-31
2875 2007-09-03 525,074,724 338,056 58.3687 899,583,121 2007-08-31
2876 2007-08-31 524,736,668 77,665 58.3311 899,583,121 2007-08-31
2877 2007-08-30 524,659,003 1,860,056 58.3225 899,583,121 2007-07-31
2878 2007-08-29 522,798,947 1,433,000 58.1157 899,583,121 2007-07-31
2879 2007-08-28 521,365,947 160,200 57.9564 899,583,121 2007-07-31
2880 2007-08-27 521,205,747 982,300 57.9386 899,583,121 2007-07-31
2881 2007-08-24 520,223,447 -162,676 57.8294 899,583,121 2007-07-31
2882 2007-08-23 520,386,123 730,881 57.8475 899,583,121 2007-07-31
2883 2007-08-22 519,655,242 419,532 57.7662 899,583,121 2007-07-31
2884 2007-08-21 519,235,710 446,200 57.7196 899,583,121 2007-07-31
2885 2007-08-20 518,789,510 305,774 57.6700 899,583,121 2007-07-31
2886 2007-08-17 518,483,736 668,200 57.6360 899,583,121 2007-07-31
2887 2007-08-16 517,815,536 272,300 57.5617 899,583,121 2007-07-31
2888 2007-08-15 517,543,236 -308,176 57.5315 899,583,121 2007-07-31
2889 2007-08-14 517,851,412 -25,341 57.5657 899,583,121 2007-07-31
2890 2007-08-13 517,876,753 -196,094 57.5685 899,583,121 2007-07-31
2891 2007-08-10 518,072,847 1,039,004 57.5903 899,583,121 2007-07-31
2892 2007-08-09 517,033,843 854,772 57.4748 899,583,121 2007-07-31
2893 2007-08-08 516,179,071 421,364 57.3798 899,583,121 2007-07-31
2894 2007-08-07 515,757,707 2,182,804 57.3330 899,583,121 2007-07-31
2895 2007-08-06 513,574,903 736,766 57.0903 899,583,121 2007-07-31
2896 2007-08-03 512,838,137 -2,684,280 57.0084 899,583,121 2007-07-31
2897 2007-08-02 515,522,417 -199,277 57.3068 899,583,121 2007-07-31
2898 2007-08-01 515,721,694 1,072,208 57.3290 899,583,121 2007-07-31
2899 2007-07-31 514,649,486 733,554 57.2098 899,583,121 2007-07-31
2900 2007-07-30 513,915,932 -874,807 57.1409 899,383,121 2007-06-30
2901 2007-07-27 514,790,739 -1,516,936 57.2382 899,383,121 2007-06-30
2902 2007-07-26 516,307,675 472,031 57.4069 899,383,121 2007-06-30
2903 2007-07-25 515,835,644 465,673 57.3544 899,383,121 2007-06-30
2904 2007-07-24 515,369,971 1,331,057 57.3026 899,383,121 2007-06-30
2905 2007-07-23 514,038,914 -290,400 57.1546 899,383,121 2007-06-30
2906 2007-07-20 514,329,314 2,116,536 57.1869 899,383,121 2007-06-30
2907 2007-07-19 512,212,778 -2,569,580 56.9516 899,383,121 2007-06-30
2908 2007-07-18 514,782,358 -759,900 57.2373 899,383,121 2007-06-30
2909 2007-07-17 515,542,258 619,429 57.3218 899,383,121 2007-06-30
2910 2007-07-16 514,922,829 327,891 57.2529 899,383,121 2007-06-30
2911 2007-07-13 514,594,938 210,421 57.2164 899,383,121 2007-06-30
2912 2007-07-12 514,384,517 -176,065 57.1930 899,383,121 2007-06-30
2913 2007-07-11 514,560,582 -1,139,563 57.2126 899,383,121 2007-06-30
2914 2007-07-10 515,700,145 -849,204 57.3393 899,383,121 2007-06-30
2915 2007-07-09 516,549,349 -378,900 57.4337 899,383,121 2007-06-30
2916 2007-07-06 516,928,249 -305,075 57.4759 899,383,121 2007-06-30
2917 2007-07-05 517,233,324 -127,087 57.5098 899,383,121 2007-06-30
2918 2007-07-04 517,360,411 -160,883 57.5239 899,383,121 2007-06-30
2919 2007-07-03 517,521,294 -608,610 57.5418 899,383,121 2007-06-30
2920 2007-06-29 518,129,904 -1,642,442 57.6140 899,313,121 2007-05-31
2921 2007-06-28 519,772,346 142,100 57.7966 899,313,121 2007-05-31
2922 2007-06-27 519,630,246 -881,645 57.7808 899,313,121 2007-05-31
2923 2007-06-26 520,511,891 57.8788 899,313,121 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top