Vanguard FTSE Asia ex Japan Index ETF: Unit
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 02805 | 2013-05-15 | 2021-05-10 | 2021-10-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|
1 | 2021-05-31 | 358,701 | -800,000 | 4.27 | 8,400,000 | 2021-05-31 |
2 | 2021-05-12 | 1,158,701 | 795,600 | 12.59 | 9,200,000 | 2021-05-10 |
3 | 2021-05-11 | 363,101 | 353,900 | 3.95 | 9,200,000 | 2021-05-10 |
4 | 2021-05-10 | 9,201 | -462,800 | 0.10 | 9,200,000 | 2021-05-10 |
5 | 2021-05-07 | 472,001 | -247,800 | 4.92 | 9,600,000 | 2021-05-07 |
6 | 2021-05-05 | 719,801 | 50,000 | 7.34 | 9,800,000 | 2021-04-30 |
7 | 2021-05-03 | 669,801 | 656,800 | 6.83 | 9,800,000 | 2021-04-30 |
8 | 2021-04-30 | 13,001 | -600,000 | 0.13 | 9,800,000 | 2021-04-30 |
9 | 2021-04-29 | 613,001 | -197,000 | 5.89 | 10,400,000 | 2021-04-23 |
10 | 2021-04-26 | 810,001 | 900,000 | 7.79 | 10,400,000 | 2021-04-23 |
11 | 2021-04-23 | -89,999 | -740,000 | -0.87 | 10,400,000 | 2021-04-23 |
12 | 2021-04-22 | 650,001 | -200,000 | 5.75 | 11,300,000 | 2021-04-22 |
13 | 2021-04-20 | 850,001 | 6,700 | 7.39 | 11,500,000 | 2021-04-12 |
14 | 2021-04-16 | 843,301 | 77,000 | 7.33 | 11,500,000 | 2021-04-12 |
15 | 2021-04-15 | 766,301 | 26,400 | 6.66 | 11,500,000 | 2021-04-12 |
16 | 2021-04-14 | 739,901 | 18,100 | 6.43 | 11,500,000 | 2021-04-12 |
17 | 2021-04-13 | 721,801 | 6,647,400 | 6.28 | 11,500,000 | 2021-04-12 |
18 | 2021-04-12 | -5,925,599 | -6,578,000 | -51.53 | 11,500,000 | 2021-04-12 |
19 | 2021-04-08 | 652,401 | 30,000 | 3.60 | 18,100,000 | 2021-03-05 |
20 | 2021-04-07 | 622,401 | 3,000 | 3.44 | 18,100,000 | 2021-03-05 |
21 | 2021-04-01 | 619,401 | -200 | 3.42 | 18,100,000 | 2021-03-05 |
22 | 2021-03-24 | 619,601 | 30,000 | 3.42 | 18,100,000 | 2021-03-05 |
23 | 2021-03-22 | 589,601 | -170,000 | 3.26 | 18,100,000 | 2021-03-05 |
24 | 2021-03-18 | 759,601 | 64,700 | 4.20 | 18,100,000 | 2021-03-05 |
25 | 2021-03-17 | 694,901 | -700 | 3.84 | 18,100,000 | 2021-03-05 |
26 | 2021-03-16 | 695,601 | 4,300 | 3.84 | 18,100,000 | 2021-03-05 |
27 | 2021-03-15 | 691,301 | 2,300 | 3.82 | 18,100,000 | 2021-03-05 |
28 | 2021-03-11 | 689,001 | -2,000 | 3.81 | 18,100,000 | 2021-03-05 |
29 | 2021-03-10 | 691,001 | 300 | 3.82 | 18,100,000 | 2021-03-05 |
30 | 2021-03-09 | 690,701 | 5,300 | 3.82 | 18,100,000 | 2021-03-05 |
31 | 2021-03-08 | 685,401 | 1,100,000 | 3.79 | 18,100,000 | 2021-03-05 |
32 | 2021-03-05 | -414,599 | -1,119,900 | -2.29 | 18,100,000 | 2021-03-05 |
33 | 2021-03-04 | 705,301 | 5,000 | 3.67 | 19,200,000 | 2021-02-01 |
34 | 2021-03-02 | 700,301 | 2,500 | 3.65 | 19,200,000 | 2021-02-01 |
35 | 2021-03-01 | 697,801 | 1,800 | 3.63 | 19,200,000 | 2021-02-01 |
36 | 2021-02-23 | 696,001 | -11,000 | 3.63 | 19,200,000 | 2021-02-01 |
37 | 2021-02-22 | 707,001 | -3,000 | 3.68 | 19,200,000 | 2021-02-01 |
38 | 2021-02-19 | 710,001 | 4,600 | 3.70 | 19,200,000 | 2021-02-01 |
39 | 2021-02-17 | 705,401 | 2,400 | 3.67 | 19,200,000 | 2021-02-01 |
40 | 2021-02-16 | 703,001 | 8,600 | 3.66 | 19,200,000 | 2021-02-01 |
41 | 2021-02-10 | 694,401 | 1,000 | 3.62 | 19,200,000 | 2021-02-01 |
42 | 2021-02-09 | 693,401 | 1,900 | 3.61 | 19,200,000 | 2021-02-01 |
43 | 2021-02-05 | 691,501 | -20,000 | 3.60 | 19,200,000 | 2021-02-01 |
44 | 2021-02-02 | 711,501 | 501,400 | 3.71 | 19,200,000 | 2021-02-01 |
45 | 2021-02-01 | 210,101 | -293,900 | 1.09 | 19,200,000 | 2021-02-01 |
46 | 2021-01-25 | 504,001 | 2,000 | 2.56 | 19,700,000 | 2020-11-26 |
47 | 2020-12-11 | 502,001 | -14,000 | 2.55 | 19,700,000 | 2020-11-26 |
48 | 2020-12-08 | 516,001 | -2,100 | 2.62 | 19,700,000 | 2020-11-26 |
49 | 2020-11-27 | 518,101 | -300,000 | 2.63 | 19,700,000 | 2020-11-26 |
50 | 2020-11-26 | 818,101 | 300,000 | 4.15 | 19,700,000 | 2020-11-26 |
51 | 2020-11-25 | 518,101 | -8,200 | 2.67 | 19,400,000 | 2020-11-12 |
52 | 2020-11-24 | 526,301 | -2,400 | 2.71 | 19,400,000 | 2020-11-12 |
53 | 2020-11-23 | 528,701 | -2,500 | 2.73 | 19,400,000 | 2020-11-12 |
54 | 2020-11-20 | 531,201 | -10,000 | 2.74 | 19,400,000 | 2020-11-12 |
55 | 2020-11-18 | 541,201 | -6,400 | 2.79 | 19,400,000 | 2020-11-12 |
56 | 2020-11-16 | 547,601 | -5,900 | 2.82 | 19,400,000 | 2020-11-12 |
57 | 2020-11-13 | 553,501 | -1,614,500 | 2.85 | 19,400,000 | 2020-11-12 |
58 | 2020-11-12 | 2,168,001 | 1,600,000 | 11.18 | 19,400,000 | 2020-11-12 |
59 | 2020-11-09 | 568,001 | 8,500 | 3.19 | 17,800,000 | 2020-10-09 |
60 | 2020-11-06 | 559,501 | -8,400 | 3.14 | 17,800,000 | 2020-10-09 |
61 | 2020-11-05 | 567,901 | 2,800 | 3.19 | 17,800,000 | 2020-10-09 |
62 | 2020-10-28 | 565,101 | -10,000 | 3.17 | 17,800,000 | 2020-10-09 |
63 | 2020-10-16 | 575,101 | -7,600 | 3.23 | 17,800,000 | 2020-10-09 |
64 | 2020-10-12 | 582,701 | 200,000 | 3.27 | 17,800,000 | 2020-10-09 |
65 | 2020-10-09 | 382,701 | -200,000 | 2.15 | 17,800,000 | 2020-10-09 |
66 | 2020-09-29 | 582,701 | 80,000 | 3.24 | 18,000,000 | 2020-09-03 |
67 | 2020-09-04 | 502,701 | -1,200,000 | 2.79 | 18,000,000 | 2020-09-03 |
68 | 2020-09-03 | 1,702,701 | 1,200,000 | 9.46 | 18,000,000 | 2020-09-03 |
69 | 2020-09-01 | 502,701 | -9,900 | 2.99 | 16,800,000 | 2020-08-12 |
70 | 2020-08-13 | 512,601 | 2,000,000 | 3.05 | 16,800,000 | 2020-08-12 |
71 | 2020-08-12 | -1,487,399 | -1,997,200 | -8.85 | 16,800,000 | 2020-08-12 |
72 | 2020-08-11 | 509,801 | 41,700 | 2.71 | 18,800,000 | 2020-07-23 |
73 | 2020-08-06 | 468,101 | 1,200 | 2.49 | 18,800,000 | 2020-07-23 |
74 | 2020-07-24 | 466,901 | 2,000,000 | 2.48 | 18,800,000 | 2020-07-23 |
75 | 2020-07-23 | -1,533,099 | -2,000,000 | -8.15 | 18,800,000 | 2020-07-23 |
76 | 2020-07-22 | 466,901 | 1,900 | 2.24 | 20,800,000 | 2020-07-03 |
77 | 2020-07-20 | 465,001 | 900 | 2.24 | 20,800,000 | 2020-07-03 |
78 | 2020-07-16 | 464,101 | 4,600 | 2.23 | 20,800,000 | 2020-07-03 |
79 | 2020-07-09 | 459,501 | 8,100 | 2.21 | 20,800,000 | 2020-07-03 |
80 | 2020-07-06 | 451,401 | -87,300 | 2.17 | 20,800,000 | 2020-07-03 |
81 | 2020-07-03 | 538,701 | 99,800 | 2.59 | 20,800,000 | 2020-07-03 |
82 | 2020-07-02 | 438,901 | -8,600 | 2.12 | 20,700,000 | 2020-06-03 |
83 | 2020-06-30 | 447,501 | 2,000 | 2.16 | 20,700,000 | 2020-06-03 |
84 | 2020-06-22 | 445,501 | 200 | 2.15 | 20,700,000 | 2020-06-03 |
85 | 2020-06-18 | 445,301 | 100 | 2.15 | 20,700,000 | 2020-06-03 |
86 | 2020-06-17 | 445,201 | 5,000 | 2.15 | 20,700,000 | 2020-06-03 |
87 | 2020-06-04 | 440,201 | -102,000 | 2.13 | 20,700,000 | 2020-06-03 |
88 | 2020-06-03 | 542,201 | 321,200 | 2.62 | 20,700,000 | 2020-06-03 |
89 | 2020-05-27 | 221,001 | -1,700 | 1.08 | 20,400,000 | 2020-05-25 |
90 | 2020-05-26 | 222,701 | -93,000 | 1.09 | 20,400,000 | 2020-05-25 |
91 | 2020-05-25 | 315,701 | -1,400,000 | 1.55 | 20,400,000 | 2020-05-25 |
92 | 2020-05-22 | 1,715,701 | 1,494,700 | 8.45 | 20,300,000 | 2020-05-22 |
93 | 2020-05-21 | 221,001 | -6,500 | 1.18 | 18,800,000 | 2020-05-15 |
94 | 2020-05-20 | 227,501 | 8,000 | 1.21 | 18,800,000 | 2020-05-15 |
95 | 2020-05-15 | 219,501 | -6,200 | 1.17 | 18,800,000 | 2020-05-15 |
96 | 2020-05-14 | 225,701 | 4,700 | 1.20 | 18,800,000 | 2020-03-20 |
97 | 2020-05-13 | 221,001 | -700 | 1.18 | 18,800,000 | 2020-03-20 |
98 | 2020-05-06 | 221,701 | 3,700 | 1.18 | 18,800,000 | 2020-03-20 |
99 | 2020-04-24 | 218,001 | -5,000 | 1.16 | 18,800,000 | 2020-03-20 |
100 | 2020-04-23 | 223,001 | -2,200 | 1.19 | 18,800,000 | 2020-03-20 |
101 | 2020-04-21 | 225,201 | -1,500 | 1.20 | 18,800,000 | 2020-03-20 |
102 | 2020-04-20 | 226,701 | -6,550 | 1.21 | 18,800,000 | 2020-03-20 |
103 | 2020-04-17 | 233,251 | -9,500 | 1.24 | 18,800,000 | 2020-03-20 |
104 | 2020-04-15 | 242,751 | -6,600 | 1.29 | 18,800,000 | 2020-03-20 |
105 | 2020-04-14 | 249,351 | 2,100 | 1.33 | 18,800,000 | 2020-03-20 |
106 | 2020-04-03 | 247,251 | 5,000 | 1.32 | 18,800,000 | 2020-03-20 |
107 | 2020-04-01 | 242,251 | -1,000 | 1.29 | 18,800,000 | 2020-03-20 |
108 | 2020-03-31 | 243,251 | -1,500 | 1.29 | 18,800,000 | 2020-03-20 |
109 | 2020-03-30 | 244,751 | -300 | 1.30 | 18,800,000 | 2020-03-20 |
110 | 2020-03-27 | 245,051 | 2,000 | 1.30 | 18,800,000 | 2020-03-20 |
111 | 2020-03-26 | 243,051 | -1,200 | 1.29 | 18,800,000 | 2020-03-20 |
112 | 2020-03-25 | 244,251 | 1,700 | 1.30 | 18,800,000 | 2020-03-20 |
113 | 2020-03-24 | 242,551 | -6,100 | 1.29 | 18,800,000 | 2020-03-20 |
114 | 2020-03-23 | 248,651 | -1,403,000 | 1.32 | 18,800,000 | 2020-03-20 |
115 | 2020-03-20 | 1,651,651 | 1,409,100 | 8.79 | 18,800,000 | 2020-03-20 |
116 | 2020-03-19 | 242,551 | -11,000 | 1.39 | 17,400,000 | 2020-03-16 |
117 | 2020-03-18 | 253,551 | -17,200 | 1.46 | 17,400,000 | 2020-03-16 |
118 | 2020-03-17 | 270,751 | -109,600 | 1.56 | 17,400,000 | 2020-03-16 |
119 | 2020-03-16 | 380,351 | 171,500 | 2.19 | 17,400,000 | 2020-03-16 |
120 | 2020-03-13 | 208,851 | -14,500 | 1.21 | 17,200,000 | 2019-11-07 |
121 | 2020-03-12 | 223,351 | 10,000 | 1.30 | 17,200,000 | 2019-11-07 |
122 | 2020-03-11 | 213,351 | -8,900 | 1.24 | 17,200,000 | 2019-11-07 |
123 | 2020-03-10 | 222,251 | 900 | 1.29 | 17,200,000 | 2019-11-07 |
124 | 2020-03-04 | 221,351 | -1,500 | 1.29 | 17,200,000 | 2019-11-07 |
125 | 2020-03-03 | 222,851 | 2,751 | 1.30 | 17,200,000 | 2019-11-07 |
126 | 2020-03-02 | 220,100 | 3,600 | 1.28 | 17,200,000 | 2019-11-07 |
127 | 2020-02-27 | 216,500 | -7,500 | 1.26 | 17,200,000 | 2019-11-07 |
128 | 2020-02-05 | 224,000 | -800 | 1.30 | 17,200,000 | 2019-11-07 |
129 | 2020-02-03 | 224,800 | -15,000 | 1.31 | 17,200,000 | 2019-11-07 |
130 | 2020-01-31 | 239,800 | -8,500 | 1.39 | 17,200,000 | 2019-11-07 |
131 | 2020-01-22 | 248,300 | -2,000 | 1.44 | 17,200,000 | 2019-11-07 |
132 | 2019-12-23 | 250,300 | 46,000 | 1.46 | 17,200,000 | 2019-11-07 |
133 | 2019-12-20 | 204,300 | 29,800 | 1.19 | 17,200,000 | 2019-11-07 |
134 | 2019-12-10 | 174,500 | 1,500 | 1.01 | 17,200,000 | 2019-11-07 |
135 | 2019-12-04 | 173,000 | 5,700 | 1.01 | 17,200,000 | 2019-11-07 |
136 | 2019-11-26 | 167,300 | -20,000 | 0.97 | 17,200,000 | 2019-11-07 |
137 | 2019-11-08 | 187,300 | -900,000 | 1.09 | 17,200,000 | 2019-11-07 |
138 | 2019-11-07 | 1,087,300 | 918,800 | 6.32 | 17,200,000 | 2019-11-07 |
139 | 2019-10-31 | 168,500 | -10,000 | 1.03 | 16,300,000 | 2019-09-30 |
140 | 2019-10-04 | 178,500 | 1,000 | 1.10 | 16,300,000 | 2019-09-30 |
141 | 2019-10-03 | 177,500 | 7,900 | 1.09 | 16,300,000 | 2019-09-30 |
142 | 2019-10-02 | 169,600 | -1,700,000 | 1.04 | 16,300,000 | 2019-09-30 |
143 | 2019-09-30 | 1,869,600 | 1,700,000 | 11.47 | 16,300,000 | 2019-09-30 |
144 | 2019-09-10 | 169,600 | 10,000 | 1.16 | 14,600,000 | 2019-09-09 |
145 | 2019-09-09 | 159,600 | 10,000 | 1.09 | 14,600,000 | 2019-09-09 |
146 | 2019-09-05 | 149,600 | -9,500 | 1.39 | 10,800,000 | 2019-08-28 |
147 | 2019-09-04 | 159,100 | 2,300 | 1.47 | 10,800,000 | 2019-08-28 |
148 | 2019-09-02 | 156,800 | -1,500 | 1.45 | 10,800,000 | 2019-08-28 |
149 | 2019-08-29 | 158,300 | -100,000 | 1.47 | 10,800,000 | 2019-08-28 |
150 | 2019-08-28 | 258,300 | 100,000 | 2.39 | 10,800,000 | 2019-08-28 |
151 | 2019-08-23 | 158,300 | -7,000 | 1.48 | 10,700,000 | 2019-05-27 |
152 | 2019-08-14 | 165,300 | 10,000 | 1.54 | 10,700,000 | 2019-05-27 |
153 | 2019-08-13 | 155,300 | 1,000 | 1.45 | 10,700,000 | 2019-05-27 |
154 | 2019-08-09 | 154,300 | 2,000 | 1.44 | 10,700,000 | 2019-05-27 |
155 | 2019-08-07 | 152,300 | -2,900 | 1.42 | 10,700,000 | 2019-05-27 |
156 | 2019-08-06 | 155,200 | -3,000 | 1.45 | 10,700,000 | 2019-05-27 |
157 | 2019-08-05 | 158,200 | -1,200 | 1.48 | 10,700,000 | 2019-05-27 |
158 | 2019-07-31 | 159,400 | -100 | 1.49 | 10,700,000 | 2019-05-27 |
159 | 2019-07-30 | 159,500 | -9,000 | 1.49 | 10,700,000 | 2019-05-27 |
160 | 2019-07-25 | 168,500 | 10,500 | 1.57 | 10,700,000 | 2019-05-27 |
161 | 2019-07-22 | 158,000 | 4,000 | 1.48 | 10,700,000 | 2019-05-27 |
162 | 2019-07-18 | 154,000 | 6,800 | 1.44 | 10,700,000 | 2019-05-27 |
163 | 2019-07-17 | 147,200 | 3,800 | 1.38 | 10,700,000 | 2019-05-27 |
164 | 2019-07-16 | 143,400 | 2,700 | 1.34 | 10,700,000 | 2019-05-27 |
165 | 2019-07-15 | 140,700 | 1,800 | 1.31 | 10,700,000 | 2019-05-27 |
166 | 2019-07-11 | 138,900 | 800 | 1.30 | 10,700,000 | 2019-05-27 |
167 | 2019-07-09 | 138,100 | 1,000 | 1.29 | 10,700,000 | 2019-05-27 |
168 | 2019-07-05 | 137,100 | -2,000 | 1.28 | 10,700,000 | 2019-05-27 |
169 | 2019-07-04 | 139,100 | -1,900 | 1.30 | 10,700,000 | 2019-05-27 |
170 | 2019-07-02 | 141,000 | -2,000 | 1.32 | 10,700,000 | 2019-05-27 |
171 | 2019-06-28 | 143,000 | -9,000 | 1.34 | 10,700,000 | 2019-05-27 |
172 | 2019-06-14 | 152,000 | -1,500 | 1.42 | 10,700,000 | 2019-05-27 |
173 | 2019-06-13 | 153,500 | -700 | 1.43 | 10,700,000 | 2019-05-27 |
174 | 2019-05-27 | 154,200 | 91,000 | 1.44 | 10,700,000 | 2019-05-27 |
175 | 2019-05-24 | 63,200 | -80,100 | 0.60 | 10,600,000 | 2019-05-02 |
176 | 2019-05-23 | 143,300 | -14,200 | 1.35 | 10,600,000 | 2019-05-02 |
177 | 2019-05-22 | 157,500 | -7,000 | 1.49 | 10,600,000 | 2019-05-02 |
178 | 2019-05-20 | 164,500 | -800 | 1.55 | 10,600,000 | 2019-05-02 |
179 | 2019-05-15 | 165,300 | -300 | 1.56 | 10,600,000 | 2019-05-02 |
180 | 2019-05-03 | 165,600 | -100,000 | 1.56 | 10,600,000 | 2019-05-02 |
181 | 2019-05-02 | 265,600 | 100,000 | 2.51 | 10,600,000 | 2019-05-02 |
182 | 2019-04-16 | 165,600 | -100,000 | 1.58 | 10,500,000 | 2019-04-15 |
183 | 2019-04-15 | 265,600 | 100,000 | 2.53 | 10,500,000 | 2019-04-15 |
184 | 2019-04-12 | 165,600 | -3,700 | 1.59 | 10,400,000 | 2019-03-26 |
185 | 2019-03-27 | 169,300 | -101,500 | 1.63 | 10,400,000 | 2019-03-26 |
186 | 2019-03-26 | 270,800 | 100,000 | 2.60 | 10,400,000 | 2019-03-26 |
187 | 2019-03-21 | 170,800 | -9,500 | 1.66 | 10,300,000 | 2018-10-26 |
188 | 2019-03-14 | 180,300 | -15,000 | 1.75 | 10,300,000 | 2018-10-26 |
189 | 2019-03-07 | 195,300 | 1,000 | 1.90 | 10,300,000 | 2018-10-26 |
190 | 2019-03-05 | 194,300 | -900 | 1.89 | 10,300,000 | 2018-10-26 |
191 | 2019-03-04 | 195,200 | -500 | 1.90 | 10,300,000 | 2018-10-26 |
192 | 2019-02-28 | 195,700 | -4,000 | 1.90 | 10,300,000 | 2018-10-26 |
193 | 2019-02-27 | 199,700 | -9,000 | 1.94 | 10,300,000 | 2018-10-26 |
194 | 2019-02-22 | 208,700 | -4,000 | 2.03 | 10,300,000 | 2018-10-26 |
195 | 2019-02-20 | 212,700 | -9,000 | 2.07 | 10,300,000 | 2018-10-26 |
196 | 2019-02-15 | 221,700 | -10,400 | 2.15 | 10,300,000 | 2018-10-26 |
197 | 2019-02-13 | 232,100 | -10,000 | 2.25 | 10,300,000 | 2018-10-26 |
198 | 2019-02-12 | 242,100 | -25,400 | 2.35 | 10,300,000 | 2018-10-26 |
199 | 2018-12-03 | 267,500 | 50,000 | 2.60 | 10,300,000 | 2018-10-26 |
200 | 2018-11-30 | 217,500 | 50,000 | 2.11 | 10,300,000 | 2018-10-26 |
201 | 2018-11-28 | 167,500 | -2,000 | 1.63 | 10,300,000 | 2018-10-26 |
202 | 2018-11-27 | 169,500 | -5,000 | 1.65 | 10,300,000 | 2018-10-26 |
203 | 2018-11-21 | 174,500 | -20,000 | 1.69 | 10,300,000 | 2018-10-26 |
204 | 2018-11-16 | 194,500 | 500 | 1.89 | 10,300,000 | 2018-10-26 |
205 | 2018-11-12 | 194,000 | -200 | 1.88 | 10,300,000 | 2018-10-26 |
206 | 2018-11-09 | 194,200 | 2,000 | 1.89 | 10,300,000 | 2018-10-26 |
207 | 2018-11-01 | 192,200 | 40,000 | 1.87 | 10,300,000 | 2018-10-26 |
208 | 2018-10-30 | 152,200 | 200 | 1.48 | 10,300,000 | 2018-10-26 |
209 | 2018-10-26 | 152,000 | 139,000 | 1.48 | 10,300,000 | 2018-10-26 |
210 | 2018-10-25 | 13,000 | 300 | 0.13 | 10,200,000 | 2018-10-12 |
211 | 2018-10-19 | 12,700 | -100,000 | 0.12 | 10,200,000 | 2018-10-12 |
212 | 2018-10-18 | 112,700 | 1,000 | 1.10 | 10,200,000 | 2018-10-12 |
213 | 2018-10-15 | 111,700 | -106,600 | 1.10 | 10,200,000 | 2018-10-12 |
214 | 2018-10-12 | 218,300 | 88,100 | 2.14 | 10,200,000 | 2018-10-12 |
215 | 2018-10-11 | 130,200 | -10,000 | 1.29 | 10,100,000 | 2018-07-12 |
216 | 2018-10-09 | 140,200 | -25,800 | 1.39 | 10,100,000 | 2018-07-12 |
217 | 2018-10-08 | 166,000 | -1,800 | 1.64 | 10,100,000 | 2018-07-12 |
218 | 2018-10-05 | 167,800 | -3,700 | 1.66 | 10,100,000 | 2018-07-12 |
219 | 2018-10-03 | 171,500 | -2,100 | 1.70 | 10,100,000 | 2018-07-12 |
220 | 2018-09-27 | 173,600 | 800 | 1.72 | 10,100,000 | 2018-07-12 |
221 | 2018-09-26 | 172,800 | -19,000 | 1.71 | 10,100,000 | 2018-07-12 |
222 | 2018-09-24 | 191,800 | -8,000 | 1.90 | 10,100,000 | 2018-07-12 |
223 | 2018-09-21 | 199,800 | -5,000 | 1.98 | 10,100,000 | 2018-07-12 |
224 | 2018-09-06 | 204,800 | 40,000 | 2.03 | 10,100,000 | 2018-07-12 |
225 | 2018-09-05 | 164,800 | 5,000 | 1.63 | 10,100,000 | 2018-07-12 |
226 | 2018-08-15 | 159,800 | -4,000 | 1.58 | 10,100,000 | 2018-07-12 |
227 | 2018-08-08 | 163,800 | -2,800 | 1.62 | 10,100,000 | 2018-07-12 |
228 | 2018-08-07 | 166,600 | 50,000 | 1.65 | 10,100,000 | 2018-07-12 |
229 | 2018-07-18 | 116,600 | 10,000 | 1.15 | 10,100,000 | 2018-07-12 |
230 | 2018-07-12 | 106,600 | 502,000 | 1.06 | 10,100,000 | 2018-07-12 |
231 | 2018-07-11 | -395,400 | -499,800 | -4.12 | 9,600,000 | 2018-06-29 |
232 | 2018-07-10 | 104,400 | 22,500 | 1.09 | 9,600,000 | 2018-06-29 |
233 | 2018-07-09 | 81,900 | -11,000 | 0.85 | 9,600,000 | 2018-06-29 |
234 | 2018-07-06 | 92,900 | -4,800 | 0.97 | 9,600,000 | 2018-06-29 |
235 | 2018-07-05 | 97,700 | -4,000 | 1.02 | 9,600,000 | 2018-06-29 |
236 | 2018-06-29 | 101,700 | 213,000 | 1.06 | 9,600,000 | 2018-06-29 |
237 | 2018-06-27 | -111,300 | -191,300 | -1.18 | 9,400,000 | 2018-05-18 |
238 | 2018-06-26 | 80,000 | -7,000 | 0.85 | 9,400,000 | 2018-05-18 |
239 | 2018-06-25 | 87,000 | 3,400 | 0.93 | 9,400,000 | 2018-05-18 |
240 | 2018-06-22 | 83,600 | 1,600 | 0.89 | 9,400,000 | 2018-05-18 |
241 | 2018-06-19 | 82,000 | -1,600 | 0.87 | 9,400,000 | 2018-05-18 |
242 | 2018-06-07 | 83,600 | 1,000 | 0.89 | 9,400,000 | 2018-05-18 |
243 | 2018-06-06 | 82,600 | -1,500 | 0.88 | 9,400,000 | 2018-05-18 |
244 | 2018-06-05 | 84,100 | -1,000 | 0.89 | 9,400,000 | 2018-05-18 |
245 | 2018-05-23 | 85,100 | 11,100 | 0.91 | 9,400,000 | 2018-05-18 |
246 | 2018-05-18 | 74,000 | 100,000 | 0.79 | 9,400,000 | 2018-05-18 |
247 | 2018-05-17 | -26,000 | -100,000 | -0.28 | 9,200,000 | 2018-04-25 |
248 | 2018-04-27 | 74,000 | -1,000 | 0.80 | 9,200,000 | 2018-04-25 |
249 | 2018-04-26 | 75,000 | -100,000 | 0.82 | 9,200,000 | 2018-04-25 |
250 | 2018-04-25 | 175,000 | 100,000 | 1.90 | 9,200,000 | 2018-04-25 |
251 | 2018-04-09 | 75,000 | 75,000 | 0.82 | 9,100,000 | 2018-03-26 |
252 | 2018-03-27 | 0 | -100,000 | 0.00 | 9,100,000 | 2018-03-26 |
253 | 2018-03-23 | 100,000 | 100,000 | 1.11 | 9,000,000 | 2018-03-23 |
254 | 2018-03-16 | 0 | -100,000 | 0.00 | 8,900,000 | 2018-03-15 |
255 | 2018-03-15 | 100,000 | 100,000 | 1.12 | 8,900,000 | 2018-03-15 |
256 | 2018-03-08 | 0 | 200,000 | 0.00 | 8,800,000 | 2018-03-08 |
257 | 2018-03-07 | -200,000 | -200,000 | -2.33 | 8,600,000 | 2018-01-17 |
258 | 2018-01-17 | 0 | 100,000 | 0.00 | 8,600,000 | 2018-01-17 |
259 | 2018-01-16 | -100,000 | -100,000 | -1.18 | 8,500,000 | 2018-01-09 |
260 | 2017-08-14 | 0 | -100,000 | 0.00 | 8,000,000 | 2017-08-14 |
261 | 2017-08-11 | 100,000 | 100,000 | 1.25 | 8,000,000 | 2017-08-11 |
262 | 2017-08-01 | 0 | -100,000 | 0.00 | 7,900,000 | 2017-08-01 |
263 | 2017-07-28 | 100,000 | 100,000 | 1.28 | 7,800,000 | 2017-07-28 |
264 | 2017-07-24 | 0 | -100,000 | 0.00 | 7,700,000 | 2017-07-24 |
265 | 2017-07-21 | 100,000 | 100,000 | 1.30 | 7,700,000 | 2017-07-21 |
266 | 2017-06-27 | 0 | -200,000 | 0.00 | 7,600,000 | 2017-06-27 |
267 | 2017-06-26 | 200,000 | 200,000 | 2.63 | 7,600,000 | 2017-06-26 |
268 | 2017-06-23 | 0 | -100,000 | 0.00 | 7,400,000 | 2017-06-23 |
269 | 2017-06-22 | 100,000 | 100,000 | 1.35 | 7,400,000 | 2017-06-22 |
270 | 2017-06-19 | 0 | -100,000 | 0.00 | 7,300,000 | 2017-06-16 |
271 | 2017-06-16 | 100,000 | 100,000 | 1.37 | 7,300,000 | 2017-06-16 |
272 | 2017-06-15 | 0 | -100,000 | 0.00 | 7,200,000 | 2017-06-15 |
273 | 2017-06-13 | 100,000 | 100,000 | 1.41 | 7,100,000 | 2017-06-13 |
274 | 2017-06-06 | 0 | -100,000 | 0.00 | 7,000,000 | 2017-06-06 |
275 | 2017-06-05 | 100,000 | 100,000 | 1.43 | 7,000,000 | 2017-06-05 |
276 | 2017-04-21 | 0 | -100,000 | 0.00 | 6,900,000 | 2017-04-21 |
277 | 2017-04-20 | 100,000 | 100,000 | 1.45 | 6,900,000 | 2017-04-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy