Vanguard FTSE Asia ex Japan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02805 | 2013-05-15 | 2021-05-10 | 2021-10-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-05-31 | 8,400,000 | -800,000 | 30.880 | 2021-05-10 | 259.39 | 0 | 259.39 |
| 2021-05-10 | 9,200,000 | -400,000 | 30.880 | 2021-05-10 | 284.10 | 0 | 284.10 |
| 2021-05-07 | 9,600,000 | -200,000 | 30.900 | 2021-05-07 | 296.64 | 0 | 296.64 |
| 2021-04-30 | 9,800,000 | -600,000 | 31.180 | 2021-04-30 | 305.56 | 0 | 305.56 |
| 2021-04-23 | 10,400,000 | -900,000 | 30.960 | 2021-04-23 | 321.98 | 0 | 321.98 |
| 2021-04-22 | 11,300,000 | -200,000 | 30.920 | 2021-04-22 | 349.40 | 0 | 349.40 |
| 2021-04-12 | 11,500,000 | -6,600,000 | 31.020 | 2021-04-12 | 356.73 | 0 | 356.73 |
| 2021-03-05 | 18,100,000 | -1,100,000 | 31.120 | 2021-03-05 | 563.27 | 0 | 563.27 |
| 2021-02-01 | 19,200,000 | -500,000 | 31.480 | 2021-02-01 | 604.42 | 0 | 604.42 |
| 2020-11-26 | 19,700,000 | 300,000 | 28.300 | 2020-11-26 | 557.51 | 0 | 557.51 |
| 2020-11-12 | 19,400,000 | 1,600,000 | 27.120 | 2020-11-12 | 526.13 | 0 | 526.13 |
| 2020-10-09 | 17,800,000 | -200,000 | 25.800 | 2020-10-09 | 459.24 | 0 | 459.24 |
| 2020-09-03 | 18,000,000 | 1,200,000 | 25.820 | 2020-09-03 | 464.76 | 0 | 464.76 |
| 2020-08-12 | 16,800,000 | -2,000,000 | 25.120 | 2020-08-12 | 422.02 | 0 | 422.02 |
| 2020-07-23 | 18,800,000 | -2,000,000 | 24.760 | 2020-07-23 | 465.49 | 0 | 465.49 |
| 2020-07-03 | 20,800,000 | 100,000 | 23.740 | 2020-07-03 | 493.79 | 0 | 493.79 |
| 2020-06-03 | 20,700,000 | 300,000 | 22.400 | 2020-06-03 | 463.68 | 0 | 463.68 |
| 2020-05-25 | 20,400,000 | 100,000 | 20.800 | 2020-05-25 | 424.32 | 0 | 424.32 |
| 2020-05-22 | 20,300,000 | 1,500,000 | 20.850 | 2020-05-22 | 423.26 | 0 | 423.26 |
| 2020-05-15 | 18,800,000 | 0 | 21.000 | 2020-05-15 | 394.80 | 0 | 394.80 |
| 2020-03-20 | 18,800,000 | 1,400,000 | 18.980 | 2020-03-20 | 356.82 | 0 | 356.82 |
| 2020-03-16 | 17,400,000 | 200,000 | 20.250 | 2020-03-16 | 352.35 | 0 | 352.35 |
| 2019-11-07 | 17,200,000 | 900,000 | 23.650 | 2019-11-07 | 406.78 | 0 | 406.78 |
| 2019-09-30 | 16,300,000 | 1,700,000 | 22.000 | 2019-09-30 | 358.60 | 0 | 358.60 |
| 2019-09-09 | 14,600,000 | 3,800,000 | 22.200 | 2019-09-09 | 324.12 | 0 | 324.12 |
| 2019-08-28 | 10,800,000 | 100,000 | 21.700 | 2019-08-28 | 234.36 | 0 | 234.36 |
| 2019-05-27 | 10,700,000 | 100,000 | 22.100 | 2019-05-27 | 236.47 | 0 | 236.47 |
| 2019-05-02 | 10,600,000 | 100,000 | 24.000 | 2019-05-02 | 254.40 | 0 | 254.40 |
| 2019-04-15 | 10,500,000 | 100,000 | 24.300 | 2019-04-15 | 255.15 | 0 | 255.15 |
| 2019-03-26 | 10,400,000 | 100,000 | 23.200 | 2019-03-26 | 241.28 | 0 | 241.28 |
| 2018-10-26 | 10,300,000 | 100,000 | 20.500 | 2018-10-26 | 211.15 | 0 | 211.15 |
| 2018-10-12 | 10,200,000 | 100,000 | 21.550 | 2018-10-12 | 219.81 | 0 | 219.81 |
| 2018-07-12 | 10,100,000 | 500,000 | 23.850 | 2018-07-12 | 240.89 | 0 | 240.89 |
| 2018-06-29 | 9,600,000 | 200,000 | 24.100 | 2018-06-29 | 231.36 | 0 | 231.36 |
| 2018-05-18 | 9,400,000 | 200,000 | 25.500 | 2018-05-18 | 239.70 | 0 | 239.70 |
| 2018-04-25 | 9,200,000 | 100,000 | 25.350 | 2018-04-25 | 233.22 | 0 | 233.22 |
| 2018-03-26 | 9,100,000 | 100,000 | 25.650 | 2018-03-26 | 233.41 | 0 | 233.41 |
| 2018-03-23 | 9,000,000 | 100,000 | 25.600 | 2018-03-23 | 230.40 | 0 | 230.40 |
| 2018-03-15 | 8,900,000 | 100,000 | 26.500 | 2018-03-15 | 235.85 | 0 | 235.85 |
| 2018-03-08 | 8,800,000 | 200,000 | 25.800 | 2018-03-08 | 227.04 | 0 | 227.04 |
| 2018-01-17 | 8,600,000 | 100,000 | 26.550 | 2018-01-17 | 228.33 | 0 | 228.33 |
| 2018-01-09 | 8,500,000 | 300,000 | 26.450 | 2018-01-09 | 224.83 | 0 | 224.83 |
| 2017-12-29 | 8,200,000 | 100,000 | 25.650 | 2017-12-29 | 210.33 | 0 | 210.33 |
| 2017-12-05 | 8,100,000 | 100,000 | 24.700 | 2017-12-05 | 200.07 | 0 | 200.07 |
| 2017-10-31 | 8,000,000 | 0 | 24.350 | 2017-10-31 | 194.80 | 0 | 194.80 |
| 2017-10-30 | 8,000,000 | 0 | 24.250 | 2017-10-30 | 194.00 | 0 | 194.00 |
| 2017-10-27 | 8,000,000 | 0 | 24.150 | 2017-10-27 | 193.20 | 0 | 193.20 |
| 2017-10-26 | 8,000,000 | 0 | 24.150 | 2017-10-26 | 193.20 | 0 | 193.20 |
| 2017-10-25 | 8,000,000 | 0 | 24.150 | 2017-10-25 | 193.20 | 0 | 193.20 |
| 2017-10-24 | 8,000,000 | 0 | 24.100 | 2017-10-24 | 192.80 | 0 | 192.80 |
| 2017-10-23 | 8,000,000 | 0 | 24.200 | 2017-10-23 | 193.60 | 0 | 193.60 |
| 2017-10-20 | 8,000,000 | 0 | 24.150 | 2017-10-20 | 193.20 | 0 | 193.20 |
| 2017-10-19 | 8,000,000 | 0 | 24.100 | 2017-10-19 | 192.80 | 0 | 192.80 |
| 2017-10-18 | 8,000,000 | 0 | 24.300 | 2017-10-18 | 194.40 | 0 | 194.40 |
| 2017-10-17 | 8,000,000 | 0 | 24.400 | 2017-10-17 | 195.20 | 0 | 195.20 |
| 2017-10-16 | 8,000,000 | 0 | 24.300 | 2017-10-16 | 194.40 | 0 | 194.40 |
| 2017-10-13 | 8,000,000 | 0 | 24.250 | 2017-10-13 | 194.00 | 0 | 194.00 |
| 2017-10-11 | 8,000,000 | 0 | 24.100 | 2017-10-11 | 192.80 | 0 | 192.80 |
| 2017-10-10 | 8,000,000 | 0 | 23.900 | 2017-10-10 | 191.20 | 0 | 191.20 |
| 2017-10-09 | 8,000,000 | 0 | 23.750 | 2017-10-09 | 190.00 | 0 | 190.00 |
| 2017-10-06 | 8,000,000 | 0 | 23.850 | 2017-10-06 | 190.80 | 0 | 190.80 |
| 2017-10-04 | 8,000,000 | 0 | 23.750 | 2017-10-04 | 190.00 | 0 | 190.00 |
| 2017-10-03 | 8,000,000 | 0 | 23.550 | 2017-10-03 | 188.40 | 0 | 188.40 |
| 2017-09-29 | 8,000,000 | 0 | 23.550 | 2017-09-29 | 188.40 | 0 | 188.40 |
| 2017-09-28 | 8,000,000 | 0 | 23.300 | 2017-09-28 | 186.40 | 0 | 186.40 |
| 2017-09-27 | 8,000,000 | 0 | 23.500 | 2017-09-27 | 188.00 | 0 | 188.00 |
| 2017-09-26 | 8,000,000 | 0 | 23.450 | 2017-09-26 | 187.60 | 0 | 187.60 |
| 2017-09-25 | 8,000,000 | 0 | 23.600 | 2017-09-25 | 188.80 | 0 | 188.80 |
| 2017-09-22 | 8,000,000 | 0 | 23.850 | 2017-09-22 | 190.80 | 0 | 190.80 |
| 2017-09-21 | 8,000,000 | 0 | 24.000 | 2017-09-21 | 192.00 | 0 | 192.00 |
| 2017-09-20 | 8,000,000 | 0 | 24.100 | 2017-09-20 | 192.80 | 0 | 192.80 |
| 2017-09-19 | 8,000,000 | 0 | 24.050 | 2017-09-19 | 192.40 | 0 | 192.40 |
| 2017-09-18 | 8,000,000 | 0 | 24.150 | 2017-09-18 | 193.20 | 0 | 193.20 |
| 2017-09-15 | 8,000,000 | 0 | 23.800 | 2017-09-15 | 190.40 | 0 | 190.40 |
| 2017-09-14 | 8,000,000 | 0 | 23.800 | 2017-09-14 | 190.40 | 0 | 190.40 |
| 2017-09-13 | 8,000,000 | 0 | 23.900 | 2017-09-13 | 191.20 | 0 | 191.20 |
| 2017-09-12 | 8,000,000 | 0 | 24.000 | 2017-09-12 | 192.00 | 0 | 192.00 |
| 2017-09-11 | 8,000,000 | 0 | 24.000 | 2017-09-11 | 192.00 | 0 | 192.00 |
| 2017-09-08 | 8,000,000 | 0 | 23.800 | 2017-09-08 | 190.40 | 0 | 190.40 |
| 2017-09-07 | 8,000,000 | 0 | 23.650 | 2017-09-07 | 189.20 | 0 | 189.20 |
| 2017-09-06 | 8,000,000 | 0 | 23.600 | 2017-09-06 | 188.80 | 0 | 188.80 |
| 2017-09-05 | 8,000,000 | 0 | 23.700 | 2017-09-05 | 189.60 | 0 | 189.60 |
| 2017-08-29 | 8,000,000 | 0 | 23.650 | 2017-08-29 | 189.20 | 0 | 189.20 |
| 2017-08-28 | 8,000,000 | 0 | 23.700 | 2017-08-28 | 189.60 | 0 | 189.60 |
| 2017-08-25 | 8,000,000 | 0 | 23.550 | 2017-08-25 | 188.40 | 0 | 188.40 |
| 2017-08-24 | 8,000,000 | 0 | 23.500 | 2017-08-24 | 188.00 | 0 | 188.00 |
| 2017-08-22 | 8,000,000 | 0 | 23.400 | 2017-08-22 | 187.20 | 0 | 187.20 |
| 2017-08-21 | 8,000,000 | 0 | 23.200 | 2017-08-21 | 185.60 | 0 | 185.60 |
| 2017-08-18 | 8,000,000 | 0 | 23.200 | 2017-08-18 | 185.60 | 0 | 185.60 |
| 2017-08-17 | 8,000,000 | 0 | 23.300 | 2017-08-17 | 186.40 | 0 | 186.40 |
| 2017-08-16 | 8,000,000 | 0 | 23.200 | 2017-08-16 | 185.60 | 0 | 185.60 |
| 2017-08-15 | 8,000,000 | 0 | 23.250 | 2017-08-15 | 186.00 | 0 | 186.00 |
| 2017-08-14 | 8,000,000 | 0 | 23.300 | 2017-08-14 | 186.40 | 0 | 186.40 |
| 2017-08-11 | 8,000,000 | 100,000 | 22.950 | 2017-08-11 | 183.60 | 0 | 183.60 |
| 2017-08-10 | 7,900,000 | 0 | 23.400 | 2017-08-10 | 184.86 | 0 | 184.86 |
| 2017-08-09 | 7,900,000 | 0 | 23.600 | 2017-08-09 | 186.44 | 0 | 186.44 |
| 2017-08-08 | 7,900,000 | 0 | 23.850 | 2017-08-08 | 188.42 | 0 | 188.42 |
| 2017-08-07 | 7,900,000 | 0 | 23.800 | 2017-08-07 | 188.02 | 0 | 188.02 |
| 2017-08-04 | 7,900,000 | 0 | 23.500 | 2017-08-04 | 185.65 | 0 | 185.65 |
| 2017-08-03 | 7,900,000 | 0 | 23.550 | 2017-08-03 | 186.04 | 0 | 186.04 |
| 2017-08-02 | 7,900,000 | 0 | 23.700 | 2017-08-02 | 187.23 | 0 | 187.23 |
| 2017-08-01 | 7,900,000 | 0 | 23.600 | 2017-08-01 | 186.44 | 0 | 186.44 |
| 2017-07-31 | 7,900,000 | 100,000 | 23.500 | 2017-07-31 | 185.65 | 0 | 185.65 |
| 2017-07-28 | 7,800,000 | 100,000 | 23.400 | 2017-07-28 | 182.52 | 0 | 182.52 |
| 2017-07-27 | 7,700,000 | 0 | 23.550 | 2017-07-27 | 181.33 | 0 | 181.33 |
| 2017-07-26 | 7,700,000 | 0 | 23.400 | 2017-07-26 | 180.18 | 0 | 180.18 |
| 2017-07-25 | 7,700,000 | 0 | 23.500 | 2017-07-25 | 180.95 | 0 | 180.95 |
| 2017-07-24 | 7,700,000 | 0 | 23.450 | 2017-07-24 | 180.57 | 0 | 180.57 |
| 2017-07-21 | 7,700,000 | 100,000 | 23.300 | 2017-07-21 | 179.41 | 0 | 179.41 |
| 2017-07-20 | 7,600,000 | 0 | 23.300 | 2017-07-20 | 177.08 | 0 | 177.08 |
| 2017-07-19 | 7,600,000 | 0 | 23.300 | 2017-07-19 | 177.08 | 0 | 177.08 |
| 2017-07-18 | 7,600,000 | 0 | 23.200 | 2017-07-18 | 176.32 | 0 | 176.32 |
| 2017-07-17 | 7,600,000 | 0 | 23.100 | 2017-07-17 | 175.56 | 0 | 175.56 |
| 2017-07-14 | 7,600,000 | 0 | 23.000 | 2017-07-14 | 174.80 | 0 | 174.80 |
| 2017-07-13 | 7,600,000 | 0 | 23.000 | 2017-07-13 | 174.80 | 0 | 174.80 |
| 2017-07-12 | 7,600,000 | 0 | 22.700 | 2017-07-12 | 172.52 | 0 | 172.52 |
| 2017-07-11 | 7,600,000 | 0 | 22.600 | 2017-07-11 | 171.76 | 0 | 171.76 |
| 2017-07-10 | 7,600,000 | 0 | 22.400 | 2017-07-10 | 170.24 | 0 | 170.24 |
| 2017-07-07 | 7,600,000 | 0 | 22.300 | 2017-07-07 | 169.48 | 0 | 169.48 |
| 2017-07-06 | 7,600,000 | 0 | 22.300 | 2017-07-06 | 169.48 | 0 | 169.48 |
| 2017-07-05 | 7,600,000 | 0 | 22.300 | 2017-07-05 | 169.48 | 0 | 169.48 |
| 2017-07-04 | 7,600,000 | 0 | 22.350 | 2017-07-04 | 169.86 | 0 | 169.86 |
| 2017-07-03 | 7,600,000 | 0 | 22.600 | 2017-07-03 | 171.76 | 0 | 171.76 |
| 2017-06-30 | 7,600,000 | 0 | 22.550 | 2017-06-30 | 171.38 | 0 | 171.38 |
| 2017-06-29 | 7,600,000 | 0 | 22.550 | 2017-06-29 | 171.38 | 0 | 171.38 |
| 2017-06-28 | 7,600,000 | 0 | 22.450 | 2017-06-28 | 170.62 | 0 | 170.62 |
| 2017-06-27 | 7,600,000 | 0 | 22.650 | 2017-06-27 | 172.14 | 0 | 172.14 |
| 2017-06-26 | 7,600,000 | 200,000 | 22.800 | 2017-06-26 | 173.28 | 0 | 173.28 |
| 2017-06-23 | 7,400,000 | 0 | 22.800 | 2017-06-23 | 168.72 | 0 | 168.72 |
| 2017-06-22 | 7,400,000 | 100,000 | 22.800 | 2017-06-22 | 168.72 | 0 | 168.72 |
| 2017-06-21 | 7,300,000 | 0 | 22.500 | 2017-06-21 | 164.25 | 0 | 164.25 |
| 2017-06-16 | 7,300,000 | 100,000 | 22.350 | 2017-06-16 | 163.16 | 0 | 163.16 |
| 2017-06-15 | 7,200,000 | 0 | 22.350 | 2017-06-15 | 160.92 | 0 | 160.92 |
| 2017-06-14 | 7,200,000 | 100,000 | 22.500 | 2017-06-14 | 162.00 | 0 | 162.00 |
| 2017-06-13 | 7,100,000 | 100,000 | 22.450 | 2017-06-13 | 159.40 | 0 | 159.40 |
| 2017-06-12 | 7,000,000 | 0 | 22.500 | 2017-06-12 | 157.50 | 0 | 157.50 |
| 2017-06-09 | 7,000,000 | 0 | 22.650 | 2017-06-09 | 158.55 | 0 | 158.55 |
| 2017-06-08 | 7,000,000 | 0 | 22.600 | 2017-06-08 | 158.20 | 0 | 158.20 |
| 2017-06-07 | 7,000,000 | 0 | 22.550 | 2017-06-07 | 157.85 | 0 | 157.85 |
| 2017-06-06 | 7,000,000 | 0 | 22.600 | 2017-06-06 | 158.20 | 0 | 158.20 |
| 2017-06-05 | 7,000,000 | 100,000 | 22.600 | 2017-06-05 | 158.20 | 0 | 158.20 |
| 2017-06-02 | 6,900,000 | 0 | 22.550 | 2017-06-02 | 155.59 | 0 | 155.59 |
| 2017-06-01 | 6,900,000 | 0 | 22.450 | 2017-06-01 | 154.91 | 0 | 154.91 |
| 2017-05-31 | 6,900,000 | 0 | 22.300 | 2017-05-31 | 153.87 | 0 | 153.87 |
| 2017-05-29 | 6,900,000 | 0 | 22.350 | 2017-05-29 | 154.22 | 0 | 154.22 |
| 2017-05-26 | 6,900,000 | 0 | 22.300 | 2017-05-26 | 153.87 | 0 | 153.87 |
| 2017-05-25 | 6,900,000 | 0 | 22.150 | 2017-05-25 | 152.83 | 0 | 152.83 |
| 2017-05-24 | 6,900,000 | 0 | 22.000 | 2017-05-24 | 151.80 | 0 | 151.80 |
| 2017-05-23 | 6,900,000 | 0 | 22.000 | 2017-05-23 | 151.80 | 0 | 151.80 |
| 2017-05-22 | 6,900,000 | 0 | 22.050 | 2017-05-22 | 152.14 | 0 | 152.14 |
| 2017-05-19 | 6,900,000 | 0 | 21.800 | 2017-05-19 | 150.42 | 0 | 150.42 |
| 2017-05-18 | 6,900,000 | 0 | 21.750 | 2017-05-18 | 150.08 | 0 | 150.08 |
| 2017-05-17 | 6,900,000 | 0 | 22.000 | 2017-05-17 | 151.80 | 0 | 151.80 |
| 2017-05-16 | 6,900,000 | 0 | 22.000 | 2017-05-16 | 151.80 | 0 | 151.80 |
| 2017-05-15 | 6,900,000 | 0 | 22.000 | 2017-05-15 | 151.80 | 0 | 151.80 |
| 2017-05-12 | 6,900,000 | 0 | 21.850 | 2017-05-12 | 150.77 | 0 | 150.77 |
| 2017-05-11 | 6,900,000 | 0 | 21.850 | 2017-05-11 | 150.77 | 0 | 150.77 |
| 2017-05-10 | 6,900,000 | 0 | 21.750 | 2017-05-10 | 150.08 | 0 | 150.08 |
| 2017-05-09 | 6,900,000 | 0 | 21.700 | 2017-05-09 | 149.73 | 0 | 149.73 |
| 2017-05-08 | 6,900,000 | 0 | 21.600 | 2017-05-08 | 149.04 | 0 | 149.04 |
| 2017-05-05 | 6,900,000 | 0 | 21.500 | 2017-05-05 | 148.35 | 0 | 148.35 |
| 2017-05-04 | 6,900,000 | 0 | 21.550 | 2017-05-04 | 148.69 | 0 | 148.69 |
| 2017-05-02 | 6,900,000 | 0 | 21.450 | 2017-05-02 | 148.01 | 0 | 148.01 |
| 2017-04-28 | 6,900,000 | 0 | 21.450 | 2017-04-28 | 148.01 | 0 | 148.01 |
| 2017-04-27 | 6,900,000 | 0 | 21.500 | 2017-04-27 | 148.35 | 0 | 148.35 |
| 2017-04-26 | 6,900,000 | 0 | 21.450 | 2017-04-26 | 148.01 | 0 | 148.01 |
| 2017-04-25 | 6,900,000 | 0 | 21.300 | 2017-04-25 | 146.97 | 0 | 146.97 |
| 2017-04-24 | 6,900,000 | 0 | 21.100 | 2017-04-24 | 145.59 | 0 | 145.59 |
| 2017-04-21 | 6,900,000 | 0 | 21.050 | 2017-04-21 | 145.24 | 0 | 145.24 |
| 2017-04-20 | 6,900,000 | 100,000 | 20.950 | 2017-04-20 | 144.56 | 0 | 144.56 |
| 2017-04-19 | 6,800,000 | 0 | 20.750 | 2017-04-19 | 141.10 | 0 | 141.10 |
| 2017-04-18 | 6,800,000 | 0 | 21.000 | 2017-04-18 | 142.80 | 0 | 142.80 |
| 2017-04-13 | 6,800,000 | 0 | 21.050 | 2017-04-13 | 143.14 | 0 | 143.14 |
| 2017-04-12 | 6,800,000 | 0 | 21.000 | 2017-04-12 | 142.80 | 0 | 142.80 |
| 2017-04-11 | 6,800,000 | 0 | 20.950 | 2017-04-11 | 142.46 | 0 | 142.46 |
| 2017-04-10 | 6,800,000 | 0 | 21.000 | 2017-04-10 | 142.80 | 0 | 142.80 |
| 2017-04-07 | 6,800,000 | 0 | 21.100 | 2017-04-07 | 143.48 | 0 | 143.48 |
| 2017-04-06 | 6,800,000 | 0 | 21.100 | 2017-04-06 | 143.48 | 0 | 143.48 |
| 2017-04-05 | 6,800,000 | 0 | 21.200 | 2017-04-05 | 144.16 | 0 | 144.16 |
| 2017-04-03 | 6,800,000 | 0 | 21.100 | 2017-04-03 | 143.48 | 0 | 143.48 |
| 2017-03-31 | 6,800,000 | 0 | 21.100 | 2017-03-31 | 143.48 | 0 | 143.48 |
| 2017-03-30 | 6,800,000 | 0 | 21.150 | 2017-03-30 | 143.82 | 0 | 143.82 |
| 2017-03-29 | 6,800,000 | 0 | 21.150 | 2017-03-29 | 143.82 | 0 | 143.82 |
| 2017-03-28 | 6,800,000 | 0 | 21.100 | 2017-03-28 | 143.48 | 0 | 143.48 |
| 2017-03-27 | 6,800,000 | 0 | 20.900 | 2017-03-27 | 142.12 | 0 | 142.12 |
| 2017-03-24 | 6,800,000 | 0 | 21.100 | 2017-03-24 | 143.48 | 0 | 143.48 |
| 2017-03-23 | 6,800,000 | 0 | 21.100 | 2017-03-23 | 143.48 | 0 | 143.48 |
| 2017-03-22 | 6,800,000 | 0 | 21.000 | 2017-03-22 | 142.80 | 0 | 142.80 |
| 2017-03-21 | 6,800,000 | 0 | 21.200 | 2017-03-21 | 144.16 | 0 | 144.16 |
| 2017-03-20 | 6,800,000 | 0 | 21.150 | 2017-03-20 | 143.82 | 0 | 143.82 |
| 2017-03-17 | 6,800,000 | 0 | 21.050 | 2017-03-17 | 143.14 | 0 | 143.14 |
| 2017-03-16 | 6,800,000 | 0 | 21.000 | 2017-03-16 | 142.80 | 0 | 142.80 |
| 2017-03-15 | 6,800,000 | 0 | 20.600 | 2017-03-15 | 140.08 | 0 | 140.08 |
| 2017-03-14 | 6,800,000 | 0 | 20.600 | 2017-03-14 | 140.08 | 0 | 140.08 |
| 2017-03-13 | 6,800,000 | 0 | 20.550 | 2017-03-13 | 139.74 | 0 | 139.74 |
| 2017-03-10 | 6,800,000 | 200,000 | 20.250 | 2017-03-10 | 137.70 | 0 | 137.70 |
| 2017-03-09 | 6,600,000 | 0 | 20.250 | 2017-03-09 | 133.65 | 0 | 133.65 |
| 2017-03-08 | 6,600,000 | 0 | 20.400 | 2017-03-08 | 134.64 | 0 | 134.64 |
| 2017-03-07 | 6,600,000 | 0 | 20.350 | 2017-03-07 | 134.31 | 0 | 134.31 |
| 2017-03-06 | 6,600,000 | 0 | 20.300 | 2017-03-06 | 133.98 | 0 | 133.98 |
| 2017-03-03 | 6,600,000 | 0 | 20.200 | 2017-03-03 | 133.32 | 0 | 133.32 |
| 2017-03-02 | 6,600,000 | 0 | 20.400 | 2017-03-02 | 134.64 | 0 | 134.64 |
| 2017-03-01 | 6,600,000 | 0 | 20.400 | 2017-03-01 | 134.64 | 0 | 134.64 |
| 2017-02-28 | 6,600,000 | 0 | 20.450 | 2017-02-28 | 134.97 | 0 | 134.97 |
| 2017-02-27 | 6,600,000 | 0 | 20.450 | 2017-02-27 | 134.97 | 0 | 134.97 |
| 2017-02-24 | 6,600,000 | 0 | 20.450 | 2017-02-24 | 134.97 | 0 | 134.97 |
| 2017-02-23 | 6,600,000 | 0 | 20.400 | 2017-02-23 | 134.64 | 0 | 134.64 |
| 2017-02-22 | 6,600,000 | 100,000 | 20.400 | 2017-02-22 | 134.64 | 0 | 134.64 |
| 2017-02-21 | 6,500,000 | 0 | 20.300 | 2017-02-21 | 131.95 | 0 | 131.95 |
| 2017-02-20 | 6,500,000 | 0 | 20.400 | 2017-02-20 | 132.60 | 0 | 132.60 |
| 2017-02-17 | 6,500,000 | 0 | 20.300 | 2017-02-17 | 131.95 | 0 | 131.95 |
| 2017-02-16 | 6,500,000 | 0 | 20.300 | 2017-02-16 | 131.95 | 0 | 131.95 |
| 2017-02-15 | 6,500,000 | 0 | 20.300 | 2017-02-15 | 131.95 | 0 | 131.95 |
| 2017-02-14 | 6,500,000 | 0 | 20.100 | 2017-02-14 | 130.65 | 0 | 130.65 |
| 2017-02-13 | 6,500,000 | 0 | 20.300 | 2017-02-13 | 131.95 | 0 | 131.95 |
| 2017-02-10 | 6,500,000 | 0 | 20.050 | 2017-02-10 | 130.32 | 0 | 130.32 |
| 2017-02-09 | 6,500,000 | 0 | 20.150 | 2017-02-09 | 130.97 | 0 | 130.97 |
| 2017-02-08 | 6,500,000 | 0 | 19.960 | 2017-02-08 | 129.74 | 0 | 129.74 |
| 2017-02-07 | 6,500,000 | 0 | 20.000 | 2017-02-07 | 130.00 | 0 | 130.00 |
| 2017-02-06 | 6,500,000 | 0 | 20.000 | 2017-02-06 | 130.00 | 0 | 130.00 |
| 2017-02-03 | 6,500,000 | 0 | 19.800 | 2017-02-03 | 128.70 | 0 | 128.70 |
| 2017-02-02 | 6,500,000 | 0 | 19.840 | 2017-02-02 | 128.96 | 0 | 128.96 |
| 2017-02-01 | 6,500,000 | 0 | 19.720 | 2017-02-01 | 128.18 | 0 | 128.18 |
| 2017-01-27 | 6,500,000 | 0 | 19.680 | 2017-01-27 | 127.92 | 0 | 127.92 |
| 2017-01-26 | 6,500,000 | 0 | 19.700 | 2017-01-26 | 128.05 | 0 | 128.05 |
| 2017-01-25 | 6,500,000 | 0 | 19.540 | 2017-01-25 | 127.01 | 0 | 127.01 |
| 2017-01-24 | 6,500,000 | 0 | 19.460 | 2017-01-24 | 126.49 | 0 | 126.49 |
| 2017-01-23 | 6,500,000 | 0 | 19.500 | 2017-01-23 | 126.75 | 0 | 126.75 |
| 2017-01-20 | 6,500,000 | 0 | 19.320 | 2017-01-20 | 125.58 | 0 | 125.58 |
| 2017-01-19 | 6,500,000 | 0 | 19.220 | 2017-01-19 | 124.93 | 0 | 124.93 |
| 2017-01-18 | 6,500,000 | 0 | 19.280 | 2017-01-18 | 125.32 | 0 | 125.32 |
| 2017-01-17 | 6,500,000 | 0 | 19.180 | 2017-01-17 | 124.67 | 0 | 124.67 |
| 2017-01-16 | 6,500,000 | 0 | 19.120 | 2017-01-16 | 124.28 | 0 | 124.28 |
| 2017-01-13 | 6,500,000 | 0 | 19.360 | 2017-01-13 | 125.84 | 0 | 125.84 |
| 2017-01-12 | 6,500,000 | 0 | 19.220 | 2017-01-12 | 124.93 | 0 | 124.93 |
| 2017-01-11 | 6,500,000 | 0 | 19.140 | 2017-01-11 | 124.41 | 0 | 124.41 |
| 2017-01-10 | 6,500,000 | 0 | 19.000 | 2017-01-10 | 123.50 | 0 | 123.50 |
| 2017-01-09 | 6,500,000 | 0 | 18.880 | 2017-01-09 | 122.72 | 0 | 122.72 |
| 2017-01-06 | 6,500,000 | 0 | 18.980 | 2017-01-06 | 123.37 | 0 | 123.37 |
| 2017-01-05 | 6,500,000 | 0 | 18.860 | 2017-01-05 | 122.59 | 0 | 122.59 |
| 2017-01-04 | 6,500,000 | 0 | 18.640 | 2017-01-04 | 121.16 | 0 | 121.16 |
| 2017-01-03 | 6,500,000 | 0 | 18.680 | 2017-01-03 | 121.42 | 0 | 121.42 |
| 2016-12-30 | 6,500,000 | 0 | 18.620 | 2016-12-30 | 121.03 | 0 | 121.03 |
| 2016-12-29 | 6,500,000 | 0 | 18.540 | 2016-12-29 | 120.51 | 0 | 120.51 |
| 2016-12-28 | 6,500,000 | 0 | 18.380 | 2016-12-28 | 119.47 | 0 | 119.47 |
| 2016-12-23 | 6,500,000 | 0 | 18.240 | 2016-12-23 | 118.56 | 0 | 118.56 |
| 2016-12-22 | 6,500,000 | 0 | 18.380 | 2016-12-22 | 119.47 | 0 | 119.47 |
| 2016-12-21 | 6,500,000 | 0 | 18.540 | 2016-12-21 | 120.51 | 0 | 120.51 |
| 2016-12-20 | 6,500,000 | 0 | 18.520 | 2016-12-20 | 120.38 | 0 | 120.38 |
| 2016-12-19 | 6,500,000 | 0 | 18.480 | 2016-12-19 | 120.12 | 0 | 120.12 |
| 2016-12-16 | 6,500,000 | 0 | 18.680 | 2016-12-16 | 121.42 | 0 | 121.42 |
| 2016-12-15 | 6,500,000 | 0 | 18.660 | 2016-12-15 | 121.29 | 0 | 121.29 |
| 2016-12-14 | 6,500,000 | 0 | 18.940 | 2016-12-14 | 123.11 | 0 | 123.11 |
| 2016-12-13 | 6,500,000 | 0 | 18.900 | 2016-12-13 | 122.85 | 0 | 122.85 |
| 2016-12-12 | 6,500,000 | 0 | 18.940 | 2016-12-12 | 123.11 | 0 | 123.11 |
| 2016-12-09 | 6,500,000 | 0 | 19.120 | 2016-12-09 | 124.28 | 0 | 124.28 |
| 2016-12-08 | 6,500,000 | 0 | 19.180 | 2016-12-08 | 124.67 | 0 | 124.67 |
| 2016-12-07 | 6,500,000 | 0 | 18.860 | 2016-12-07 | 122.59 | 0 | 122.59 |
| 2016-12-06 | 6,500,000 | 0 | 18.840 | 2016-12-06 | 122.46 | 0 | 122.46 |
| 2016-12-05 | 6,500,000 | 0 | 18.700 | 2016-12-05 | 121.55 | 0 | 121.55 |
| 2016-12-02 | 6,500,000 | 0 | 18.780 | 2016-12-02 | 122.07 | 0 | 122.07 |
| 2016-12-01 | 6,500,000 | 0 | 19.040 | 2016-12-01 | 123.76 | 0 | 123.76 |
| 2016-11-30 | 6,500,000 | 0 | 18.920 | 2016-11-30 | 122.98 | 0 | 122.98 |
| 2016-11-29 | 6,500,000 | 0 | 18.860 | 2016-11-29 | 122.59 | 0 | 122.59 |
| 2016-11-28 | 6,500,000 | 0 | 18.800 | 2016-11-28 | 122.20 | 0 | 122.20 |
| 2016-11-25 | 6,500,000 | 0 | 18.680 | 2016-11-25 | 121.42 | 0 | 121.42 |
| 2016-11-24 | 6,500,000 | 0 | 18.580 | 2016-11-24 | 120.77 | 0 | 120.77 |
| 2016-11-23 | 6,500,000 | 0 | 18.780 | 2016-11-23 | 122.07 | 0 | 122.07 |
| 2016-11-22 | 6,500,000 | 0 | 18.740 | 2016-11-22 | 121.81 | 0 | 121.81 |
| 2016-11-21 | 6,500,000 | 0 | 18.420 | 2016-11-21 | 119.73 | 0 | 119.73 |
| 2016-11-18 | 6,500,000 | 0 | 18.500 | 2016-11-18 | 120.25 | 0 | 120.25 |
| 2016-11-17 | 6,500,000 | 0 | 18.500 | 2016-11-17 | 120.25 | 0 | 120.25 |
| 2016-11-16 | 6,500,000 | 0 | 18.620 | 2016-11-16 | 121.03 | 0 | 121.03 |
| 2016-11-15 | 6,500,000 | 0 | 18.480 | 2016-11-15 | 120.12 | 0 | 120.12 |
| 2016-11-14 | 6,500,000 | 0 | 18.480 | 2016-11-14 | 120.12 | 0 | 120.12 |
| 2016-11-11 | 6,500,000 | 0 | 18.740 | 2016-11-11 | 121.81 | 0 | 121.81 |
| 2016-11-10 | 6,500,000 | 0 | 19.320 | 2016-11-10 | 125.58 | 0 | 125.58 |
| 2016-11-09 | 6,500,000 | 0 | 18.940 | 2016-11-09 | 123.11 | 0 | 123.11 |
| 2016-11-08 | 6,500,000 | 0 | 19.300 | 2016-11-08 | 125.45 | 0 | 125.45 |
| 2016-11-07 | 6,500,000 | 0 | 19.320 | 2016-11-07 | 125.58 | 0 | 125.58 |
| 2016-11-04 | 6,500,000 | 0 | 19.140 | 2016-11-04 | 124.41 | 0 | 124.41 |
| 2016-11-03 | 6,500,000 | 0 | 19.320 | 2016-11-03 | 125.58 | 0 | 125.58 |
| 2016-11-02 | 6,500,000 | 0 | 19.280 | 2016-11-02 | 125.32 | 0 | 125.32 |
| 2016-11-01 | 6,500,000 | 0 | 19.580 | 2016-11-01 | 127.27 | 0 | 127.27 |
| 2016-10-31 | 6,500,000 | 0 | 19.380 | 2016-10-31 | 125.97 | 0 | 125.97 |
| 2016-10-28 | 6,500,000 | 0 | 19.280 | 2016-10-28 | 125.32 | 0 | 125.32 |
| 2016-10-27 | 6,500,000 | 0 | 19.360 | 2016-10-27 | 125.84 | 0 | 125.84 |
| 2016-10-26 | 6,500,000 | 0 | 19.700 | 2016-10-26 | 128.05 | 0 | 128.05 |
| 2016-10-25 | 6,500,000 | 0 | 19.660 | 2016-10-25 | 127.79 | 0 | 127.79 |
| 2016-10-24 | 6,500,000 | 0 | 19.740 | 2016-10-24 | 128.31 | 0 | 128.31 |
| 2016-10-20 | 6,500,000 | 0 | 19.680 | 2016-10-20 | 127.92 | 0 | 127.92 |
| 2016-10-19 | 6,500,000 | 0 | 19.580 | 2016-10-19 | 127.27 | 0 | 127.27 |
| 2016-10-18 | 6,500,000 | 0 | 19.420 | 2016-10-18 | 126.23 | 0 | 126.23 |
| 2016-10-17 | 6,500,000 | 0 | 19.300 | 2016-10-17 | 125.45 | 0 | 125.45 |
| 2016-10-14 | 6,500,000 | 0 | 19.360 | 2016-10-14 | 125.84 | 0 | 125.84 |
| 2016-10-13 | 6,500,000 | 0 | 19.220 | 2016-10-13 | 124.93 | 0 | 124.93 |
| 2016-10-12 | 6,500,000 | 0 | 19.440 | 2016-10-12 | 126.36 | 0 | 126.36 |
| 2016-10-11 | 6,500,000 | 0 | 19.600 | 2016-10-11 | 127.40 | 0 | 127.40 |
| 2016-10-07 | 6,500,000 | 0 | 19.820 | 2016-10-07 | 128.83 | 0 | 128.83 |
| 2016-10-06 | 6,500,000 | 0 | 19.940 | 2016-10-06 | 129.61 | 0 | 129.61 |
| 2016-10-05 | 6,500,000 | 0 | 19.840 | 2016-10-05 | 128.96 | 0 | 128.96 |
| 2016-10-04 | 6,500,000 | 0 | 19.760 | 2016-10-04 | 128.44 | 0 | 128.44 |
| 2016-10-03 | 6,500,000 | 0 | 19.720 | 2016-10-03 | 128.18 | 0 | 128.18 |
| 2016-09-30 | 6,500,000 | 0 | 19.840 | 2016-09-30 | 128.96 | 0 | 128.96 |
| 2016-09-29 | 6,500,000 | 0 | 19.960 | 2016-09-29 | 129.74 | 0 | 129.74 |
| 2016-09-28 | 6,500,000 | 0 | 19.900 | 2016-09-28 | 129.35 | 0 | 129.35 |
| 2016-09-27 | 6,500,000 | 0 | 19.940 | 2016-09-27 | 129.61 | 0 | 129.61 |
| 2016-09-26 | 6,500,000 | 0 | 19.800 | 2016-09-26 | 128.70 | 0 | 128.70 |
| 2016-09-23 | 6,500,000 | 0 | 19.980 | 2016-09-23 | 129.87 | 0 | 129.87 |
| 2016-09-22 | 6,500,000 | 0 | 19.980 | 2016-09-22 | 129.87 | 0 | 129.87 |
| 2016-09-21 | 6,500,000 | 0 | 19.840 | 2016-09-21 | 128.96 | 0 | 128.96 |
| 2016-09-20 | 6,500,000 | 0 | 19.700 | 2016-09-20 | 128.05 | 0 | 128.05 |
| 2016-09-19 | 6,500,000 | 0 | 19.720 | 2016-09-19 | 128.18 | 0 | 128.18 |
| 2016-09-15 | 6,500,000 | 0 | 19.380 | 2016-09-15 | 125.97 | 0 | 125.97 |
| 2016-09-14 | 6,500,000 | 0 | 19.400 | 2016-09-14 | 126.10 | 0 | 126.10 |
| 2016-09-13 | 6,500,000 | 0 | 19.420 | 2016-09-13 | 126.23 | 0 | 126.23 |
| 2016-09-12 | 6,500,000 | 0 | 19.420 | 2016-09-12 | 126.23 | 0 | 126.23 |
| 2016-09-09 | 6,500,000 | 0 | 20.100 | 2016-09-09 | 130.65 | 0 | 130.65 |
| 2016-09-08 | 6,500,000 | 0 | 20.200 | 2016-09-08 | 131.30 | 0 | 131.30 |
| 2016-09-07 | 6,500,000 | 0 | 20.150 | 2016-09-07 | 130.97 | 0 | 130.97 |
| 2016-09-06 | 6,500,000 | 0 | 19.980 | 2016-09-06 | 129.87 | 0 | 129.87 |
| 2016-09-05 | 6,500,000 | 0 | 19.880 | 2016-09-05 | 129.22 | 0 | 129.22 |
| 2016-09-02 | 6,500,000 | 0 | 19.560 | 2016-09-02 | 127.14 | 0 | 127.14 |
| 2016-09-01 | 6,500,000 | 0 | 19.480 | 2016-09-01 | 126.62 | 0 | 126.62 |
| 2016-08-31 | 6,500,000 | 0 | 19.500 | 2016-08-31 | 126.75 | 0 | 126.75 |
| 2016-08-30 | 6,500,000 | 0 | 19.580 | 2016-08-30 | 127.27 | 0 | 127.27 |
| 2016-08-29 | 6,500,000 | 0 | 19.440 | 2016-08-29 | 126.36 | 0 | 126.36 |
| 2016-08-26 | 6,500,000 | 0 | 19.540 | 2016-08-26 | 127.01 | 0 | 127.01 |
| 2016-08-25 | 6,500,000 | 0 | 19.500 | 2016-08-25 | 126.75 | 0 | 126.75 |
| 2016-08-24 | 6,500,000 | 0 | 19.480 | 2016-08-24 | 126.62 | 0 | 126.62 |
| 2016-08-23 | 6,500,000 | 0 | 19.580 | 2016-08-23 | 127.27 | 0 | 127.27 |
| 2016-08-22 | 6,500,000 | 0 | 19.520 | 2016-08-22 | 126.88 | 0 | 126.88 |
| 2016-08-19 | 6,500,000 | 0 | 19.620 | 2016-08-19 | 127.53 | 0 | 127.53 |
| 2016-08-18 | 6,500,000 | 0 | 19.740 | 2016-08-18 | 128.31 | 0 | 128.31 |
| 2016-08-17 | 6,500,000 | 0 | 19.600 | 2016-08-17 | 127.40 | 0 | 127.40 |
| 2016-08-16 | 6,500,000 | 0 | 19.780 | 2016-08-16 | 128.57 | 0 | 128.57 |
| 2016-08-15 | 6,500,000 | 0 | 19.720 | 2016-08-15 | 128.18 | 0 | 128.18 |
| 2016-08-12 | 6,500,000 | 0 | 19.600 | 2016-08-12 | 127.40 | 0 | 127.40 |
| 2016-08-11 | 6,500,000 | 0 | 19.580 | 2016-08-11 | 127.27 | 0 | 127.27 |
| 2016-08-10 | 6,500,000 | 0 | 19.520 | 2016-08-10 | 126.88 | 0 | 126.88 |
| 2016-08-09 | 6,500,000 | 0 | 19.480 | 2016-08-09 | 126.62 | 0 | 126.62 |
| 2016-08-08 | 6,500,000 | 0 | 19.440 | 2016-08-08 | 126.36 | 0 | 126.36 |
| 2016-08-05 | 6,500,000 | 0 | 19.240 | 2016-08-05 | 125.06 | 0 | 125.06 |
| 2016-08-04 | 6,500,000 | 0 | 19.020 | 2016-08-04 | 123.63 | 0 | 123.63 |
| 2016-08-03 | 6,500,000 | 0 | 19.000 | 2016-08-03 | 123.50 | 0 | 123.50 |
| 2016-08-01 | 6,500,000 | 0 | 19.240 | 2016-08-01 | 125.06 | 0 | 125.06 |
| 2016-07-29 | 6,500,000 | 0 | 19.120 | 2016-07-29 | 124.28 | 0 | 124.28 |
| 2016-07-28 | 6,500,000 | 0 | 19.200 | 2016-07-28 | 124.80 | 0 | 124.80 |
| 2016-07-27 | 6,500,000 | 0 | 19.100 | 2016-07-27 | 124.15 | 0 | 124.15 |
| 2016-07-26 | 6,500,000 | 0 | 19.000 | 2016-07-26 | 123.50 | 0 | 123.50 |
| 2016-07-25 | 6,500,000 | 0 | 18.900 | 2016-07-25 | 122.85 | 0 | 122.85 |
| 2016-07-22 | 6,500,000 | 0 | 19.040 | 2016-07-22 | 123.76 | 0 | 123.76 |
| 2016-07-21 | 6,500,000 | 0 | 19.120 | 2016-07-21 | 124.28 | 0 | 124.28 |
| 2016-07-20 | 6,500,000 | 0 | 19.020 | 2016-07-20 | 123.63 | 0 | 123.63 |
| 2016-07-19 | 6,500,000 | 0 | 18.900 | 2016-07-19 | 122.85 | 0 | 122.85 |
| 2016-07-18 | 6,500,000 | 0 | 19.120 | 2016-07-18 | 124.28 | 0 | 124.28 |
| 2016-07-15 | 6,500,000 | 0 | 18.980 | 2016-07-15 | 123.37 | 0 | 123.37 |
| 2016-07-14 | 6,500,000 | 0 | 18.900 | 2016-07-14 | 122.85 | 0 | 122.85 |
| 2016-07-13 | 6,500,000 | 0 | 18.760 | 2016-07-13 | 121.94 | 0 | 121.94 |
| 2016-07-12 | 6,500,000 | 0 | 18.660 | 2016-07-12 | 121.29 | 0 | 121.29 |
| 2016-07-11 | 6,500,000 | 0 | 18.540 | 2016-07-11 | 120.51 | 0 | 120.51 |
| 2016-07-08 | 6,500,000 | 0 | 18.440 | 2016-07-08 | 119.86 | 0 | 119.86 |
| 2016-07-07 | 6,500,000 | 0 | 18.560 | 2016-07-07 | 120.64 | 0 | 120.64 |
| 2016-07-06 | 6,500,000 | 0 | 18.420 | 2016-07-06 | 119.73 | 0 | 119.73 |
| 2016-07-05 | 6,500,000 | 0 | 18.600 | 2016-07-05 | 120.90 | 0 | 120.90 |
| 2016-07-04 | 6,500,000 | 0 | 18.640 | 2016-07-04 | 121.16 | 0 | 121.16 |
| 2016-06-30 | 6,500,000 | 0 | 18.520 | 2016-06-30 | 120.38 | 0 | 120.38 |
| 2016-06-29 | 6,500,000 | 0 | 18.260 | 2016-06-29 | 118.69 | 0 | 118.69 |
| 2016-06-28 | 6,500,000 | 0 | 17.980 | 2016-06-28 | 116.87 | 0 | 116.87 |
| 2016-06-27 | 6,500,000 | 0 | 17.900 | 2016-06-27 | 116.35 | 0 | 116.35 |
| 2016-06-24 | 6,500,000 | 0 | 17.860 | 2016-06-24 | 116.09 | 0 | 116.09 |
| 2016-06-23 | 6,500,000 | 0 | 18.320 | 2016-06-23 | 119.08 | 0 | 119.08 |
| 2016-06-22 | 6,500,000 | 0 | 18.560 | 2016-06-22 | 120.64 | 0 | 120.64 |
| 2016-06-21 | 6,500,000 | 0 | 18.240 | 2016-06-21 | 118.56 | 0 | 118.56 |
| 2016-06-20 | 6,500,000 | 0 | 18.180 | 2016-06-20 | 118.17 | 0 | 118.17 |
| 2016-06-17 | 6,500,000 | 0 | 17.800 | 2016-06-17 | 115.70 | 0 | 115.70 |
| 2016-06-16 | 6,500,000 | 0 | 17.740 | 2016-06-16 | 115.31 | 0 | 115.31 |
| 2016-06-15 | 6,500,000 | 0 | 17.880 | 2016-06-15 | 116.22 | 0 | 116.22 |
| 2016-06-14 | 6,500,000 | 0 | 17.900 | 2016-06-14 | 116.35 | 0 | 116.35 |
| 2016-06-13 | 6,500,000 | 0 | 17.800 | 2016-06-13 | 115.70 | 0 | 115.70 |
| 2016-06-10 | 6,500,000 | 0 | 18.280 | 2016-06-10 | 118.82 | 0 | 118.82 |
| 2016-06-08 | 6,500,000 | 0 | 18.440 | 2016-06-08 | 119.86 | 0 | 119.86 |
| 2016-06-07 | 6,500,000 | 0 | 18.360 | 2016-06-07 | 119.34 | 0 | 119.34 |
| 2016-06-06 | 6,500,000 | 0 | 18.120 | 2016-06-06 | 117.78 | 0 | 117.78 |
| 2016-06-03 | 6,500,000 | 0 | 18.040 | 2016-06-03 | 117.26 | 0 | 117.26 |
| 2016-06-02 | 6,500,000 | 0 | 17.980 | 2016-06-02 | 116.87 | 0 | 116.87 |
| 2016-06-01 | 6,500,000 | 0 | 17.900 | 2016-06-01 | 116.35 | 0 | 116.35 |
| 2016-05-31 | 6,500,000 | 0 | 17.940 | 2016-05-31 | 116.61 | 0 | 116.61 |
| 2016-05-30 | 6,500,000 | 0 | 17.840 | 2016-05-30 | 115.96 | 0 | 115.96 |
| 2016-05-27 | 6,500,000 | 0 | 17.800 | 2016-05-27 | 115.70 | 0 | 115.70 |
| 2016-05-26 | 6,500,000 | 0 | 17.620 | 2016-05-26 | 114.53 | 0 | 114.53 |
| 2016-05-25 | 6,500,000 | 0 | 17.560 | 2016-05-25 | 114.14 | 0 | 114.14 |
| 2016-05-24 | 6,500,000 | 0 | 17.200 | 2016-05-24 | 111.80 | 0 | 111.80 |
| 2016-05-23 | 6,500,000 | 0 | 17.280 | 2016-05-23 | 112.32 | 0 | 112.32 |
| 2016-05-20 | 6,500,000 | 0 | 17.180 | 2016-05-20 | 111.67 | 0 | 111.67 |
| 2016-05-19 | 6,500,000 | 0 | 17.220 | 2016-05-19 | 111.93 | 0 | 111.93 |
| 2016-05-18 | 6,500,000 | 0 | 17.280 | 2016-05-18 | 112.32 | 0 | 112.32 |
| 2016-05-17 | 6,500,000 | 0 | 17.440 | 2016-05-17 | 113.36 | 0 | 113.36 |
| 2016-05-16 | 6,500,000 | 0 | 17.280 | 2016-05-16 | 112.32 | 0 | 112.32 |
| 2016-05-13 | 6,500,000 | 0 | 17.220 | 2016-05-13 | 111.93 | 0 | 111.93 |
| 2016-05-12 | 6,500,000 | 0 | 17.480 | 2016-05-12 | 113.62 | 0 | 113.62 |
| 2016-05-11 | 6,500,000 | 0 | 17.600 | 2016-05-11 | 114.40 | 0 | 114.40 |
| 2016-05-10 | 6,500,000 | 0 | 17.900 | 2016-05-10 | 116.35 | 0 | 116.35 |
| 2016-05-09 | 6,500,000 | 0 | 17.700 | 2016-05-09 | 115.05 | 0 | 115.05 |
| 2016-05-06 | 6,500,000 | 0 | 17.560 | 2016-05-06 | 114.14 | 0 | 114.14 |
| 2016-05-05 | 6,500,000 | 0 | 17.620 | 2016-05-05 | 114.53 | 0 | 114.53 |
| 2016-05-04 | 6,500,000 | 0 | 17.760 | 2016-05-04 | 115.44 | 0 | 115.44 |
| 2016-05-03 | 6,500,000 | 0 | 18.000 | 2016-05-03 | 117.00 | 0 | 117.00 |
| 2016-04-29 | 6,500,000 | 0 | 18.100 | 2016-04-29 | 117.65 | 0 | 117.65 |
| 2016-04-28 | 6,500,000 | 0 | 18.180 | 2016-04-28 | 118.17 | 0 | 118.17 |
| 2016-04-27 | 6,500,000 | 0 | 18.280 | 2016-04-27 | 118.82 | 0 | 118.82 |
| 2016-04-26 | 6,500,000 | 0 | 18.260 | 2016-04-26 | 118.69 | 0 | 118.69 |
| 2016-04-25 | 6,500,000 | 0 | 18.260 | 2016-04-25 | 118.69 | 0 | 118.69 |
| 2016-04-22 | 6,500,000 | 0 | 18.400 | 2016-04-22 | 119.60 | 0 | 119.60 |
| 2016-04-21 | 6,500,000 | 0 | 18.500 | 2016-04-21 | 120.25 | 0 | 120.25 |
| 2016-04-20 | 6,500,000 | 0 | 18.340 | 2016-04-20 | 119.21 | 0 | 119.21 |
| 2016-04-19 | 6,500,000 | 0 | 18.420 | 2016-04-19 | 119.73 | 0 | 119.73 |
| 2016-04-18 | 6,500,000 | 0 | 18.220 | 2016-04-18 | 118.43 | 0 | 118.43 |
| 2016-04-15 | 6,500,000 | 0 | 18.460 | 2016-04-15 | 119.99 | 0 | 119.99 |
| 2016-04-14 | 6,500,000 | 0 | 18.460 | 2016-04-14 | 119.99 | 0 | 119.99 |
| 2016-04-13 | 6,500,000 | 0 | 18.340 | 2016-04-13 | 119.21 | 0 | 119.21 |
| 2016-04-12 | 6,500,000 | 0 | 17.980 | 2016-04-12 | 116.87 | 0 | 116.87 |
| 2016-04-11 | 6,500,000 | 0 | 17.940 | 2016-04-11 | 116.61 | 0 | 116.61 |
| 2016-04-08 | 6,500,000 | 0 | 17.860 | 2016-04-08 | 116.09 | 0 | 116.09 |
| 2016-04-07 | 6,500,000 | 0 | 17.840 | 2016-04-07 | 115.96 | 0 | 115.96 |
| 2016-04-06 | 6,500,000 | 0 | 17.800 | 2016-04-06 | 115.70 | 0 | 115.70 |
| 2016-04-05 | 6,500,000 | 0 | 17.820 | 2016-04-05 | 115.83 | 0 | 115.83 |
| 2016-04-01 | 6,500,000 | 0 | 17.980 | 2016-04-01 | 116.87 | 0 | 116.87 |
| 2016-03-31 | 6,500,000 | 0 | 18.180 | 2016-03-31 | 118.17 | 0 | 118.17 |
| 2016-03-30 | 6,500,000 | 0 | 18.180 | 2016-03-30 | 118.17 | 0 | 118.17 |
| 2016-03-29 | 6,500,000 | 0 | 17.800 | 2016-03-29 | 115.70 | 0 | 115.70 |
| 2016-03-24 | 6,500,000 | 0 | 17.860 | 2016-03-24 | 116.09 | 0 | 116.09 |
| 2016-03-23 | 6,500,000 | 0 | 17.940 | 2016-03-23 | 116.61 | 0 | 116.61 |
| 2016-03-22 | 6,500,000 | 0 | 17.980 | 2016-03-22 | 116.87 | 0 | 116.87 |
| 2016-03-21 | 6,500,000 | 0 | 18.040 | 2016-03-21 | 117.26 | 0 | 117.26 |
| 2016-03-18 | 6,500,000 | 0 | 17.880 | 2016-03-18 | 116.22 | 0 | 116.22 |
| 2016-03-17 | 6,500,000 | 0 | 17.880 | 2016-03-17 | 116.22 | 0 | 116.22 |
| 2016-03-16 | 6,500,000 | 0 | 17.380 | 2016-03-16 | 112.97 | 0 | 112.97 |
| 2016-03-15 | 6,500,000 | 0 | 17.400 | 2016-03-15 | 113.10 | 0 | 113.10 |
| 2016-03-14 | 6,500,000 | 0 | 17.580 | 2016-03-14 | 114.27 | 0 | 114.27 |
| 2016-03-11 | 6,500,000 | 0 | 17.420 | 2016-03-11 | 113.23 | 0 | 113.23 |
| 2016-03-10 | 6,500,000 | 0 | 17.220 | 2016-03-10 | 111.93 | 0 | 111.93 |
| 2016-03-09 | 6,500,000 | 0 | 17.140 | 2016-03-09 | 111.41 | 0 | 111.41 |
| 2016-03-08 | 6,500,000 | 0 | 17.240 | 2016-03-08 | 112.06 | 0 | 112.06 |
| 2016-03-07 | 6,500,000 | 0 | 17.400 | 2016-03-07 | 113.10 | 0 | 113.10 |
| 2016-03-04 | 6,500,000 | 0 | 17.280 | 2016-03-04 | 112.32 | 0 | 112.32 |
| 2016-03-03 | 6,500,000 | 0 | 17.120 | 2016-03-03 | 111.28 | 0 | 111.28 |
| 2016-03-02 | 6,500,000 | 0 | 16.960 | 2016-03-02 | 110.24 | 0 | 110.24 |
| 2016-03-01 | 6,500,000 | 0 | 16.540 | 2016-03-01 | 107.51 | 0 | 107.51 |
| 2016-02-29 | 6,500,000 | 0 | 16.320 | 2016-02-29 | 106.08 | 0 | 106.08 |
| 2016-02-26 | 6,500,000 | 0 | 16.400 | 2016-02-26 | 106.60 | 0 | 106.60 |
| 2016-02-25 | 6,500,000 | 0 | 16.220 | 2016-02-25 | 105.43 | 0 | 105.43 |
| 2016-02-24 | 6,500,000 | 0 | 16.380 | 2016-02-24 | 106.47 | 0 | 106.47 |
| 2016-02-23 | 6,500,000 | 0 | 16.560 | 2016-02-23 | 107.64 | 0 | 107.64 |
| 2016-02-22 | 6,500,000 | 0 | 16.520 | 2016-02-22 | 107.38 | 0 | 107.38 |
| 2016-02-19 | 6,500,000 | 0 | 16.400 | 2016-02-19 | 106.60 | 0 | 106.60 |
| 2016-02-18 | 6,500,000 | 0 | 16.500 | 2016-02-18 | 107.25 | 0 | 107.25 |
| 2016-02-17 | 6,500,000 | 0 | 16.240 | 2016-02-17 | 105.56 | 0 | 105.56 |
| 2016-02-16 | 6,500,000 | 0 | 16.380 | 2016-02-16 | 106.47 | 0 | 106.47 |
| 2016-02-15 | 6,500,000 | 0 | 16.160 | 2016-02-15 | 105.04 | 0 | 105.04 |
| 2016-02-12 | 6,500,000 | 0 | 15.900 | 2016-02-12 | 103.35 | 0 | 103.35 |
| 2016-02-11 | 6,500,000 | 0 | 16.120 | 2016-02-11 | 104.78 | 0 | 104.78 |
| 2016-02-05 | 6,500,000 | 0 | 16.540 | 2016-02-05 | 107.51 | 0 | 107.51 |
| 2016-02-04 | 6,500,000 | 16.380 | 2016-02-04 | 106.47 | 0 | 106.47 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy