Vanguard FTSE Asia ex Japan Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02805  2013-05-15  2021-05-10  2021-10-15
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-10-12 3,693,860 0 43.9745 8,400,000 2021-05-31
2 2021-10-11 3,693,860 0 43.9745 8,400,000 2021-05-31
3 2021-10-08 3,693,860 0 43.9745 8,400,000 2021-05-31
4 2021-10-07 3,693,860 0 43.9745 8,400,000 2021-05-31
5 2021-10-06 3,693,860 0 43.9745 8,400,000 2021-05-31
6 2021-10-05 3,693,860 0 43.9745 8,400,000 2021-05-31
7 2021-10-04 3,693,860 0 43.9745 8,400,000 2021-05-31
8 2021-09-30 3,693,860 0 43.9745 8,400,000 2021-05-31
9 2021-09-29 3,693,860 0 43.9745 8,400,000 2021-05-31
10 2021-09-28 3,693,860 0 43.9745 8,400,000 2021-05-31
11 2021-09-27 3,693,860 0 43.9745 8,400,000 2021-05-31
12 2021-09-24 3,693,860 0 43.9745 8,400,000 2021-05-31
13 2021-09-23 3,693,860 0 43.9745 8,400,000 2021-05-31
14 2021-09-21 3,693,860 0 43.9745 8,400,000 2021-05-31
15 2021-09-20 3,693,860 500 43.9745 8,400,000 2021-05-31
16 2021-09-17 3,693,360 0 43.9686 8,400,000 2021-05-31
17 2021-09-16 3,693,360 0 43.9686 8,400,000 2021-05-31
18 2021-09-15 3,693,360 0 43.9686 8,400,000 2021-05-31
19 2021-09-14 3,693,360 0 43.9686 8,400,000 2021-05-31
20 2021-09-13 3,693,360 0 43.9686 8,400,000 2021-05-31
21 2021-09-10 3,693,360 0 43.9686 8,400,000 2021-05-31
22 2021-09-09 3,693,360 0 43.9686 8,400,000 2021-05-31
23 2021-09-08 3,693,360 0 43.9686 8,400,000 2021-05-31
24 2021-09-07 3,693,360 0 43.9686 8,400,000 2021-05-31
25 2021-09-06 3,693,360 0 43.9686 8,400,000 2021-05-31
26 2021-09-03 3,693,360 0 43.9686 8,400,000 2021-05-31
27 2021-09-02 3,693,360 0 43.9686 8,400,000 2021-05-31
28 2021-09-01 3,693,360 0 43.9686 8,400,000 2021-05-31
29 2021-08-31 3,693,360 0 43.9686 8,400,000 2021-05-31
30 2021-08-30 3,693,360 0 43.9686 8,400,000 2021-05-31
31 2021-08-27 3,693,360 0 43.9686 8,400,000 2021-05-31
32 2021-08-26 3,693,360 0 43.9686 8,400,000 2021-05-31
33 2021-08-25 3,693,360 1,000 43.9686 8,400,000 2021-05-31
34 2021-08-24 3,692,360 0 43.9567 8,400,000 2021-05-31
35 2021-08-23 3,692,360 0 43.9567 8,400,000 2021-05-31
36 2021-08-20 3,692,360 0 43.9567 8,400,000 2021-05-31
37 2021-08-19 3,692,360 0 43.9567 8,400,000 2021-05-31
38 2021-08-18 3,692,360 0 43.9567 8,400,000 2021-05-31
39 2021-08-17 3,692,360 0 43.9567 8,400,000 2021-05-31
40 2021-08-16 3,692,360 0 43.9567 8,400,000 2021-05-31
41 2021-08-13 3,692,360 0 43.9567 8,400,000 2021-05-31
42 2021-08-12 3,692,360 0 43.9567 8,400,000 2021-05-31
43 2021-08-11 3,692,360 0 43.9567 8,400,000 2021-05-31
44 2021-08-10 3,692,360 0 43.9567 8,400,000 2021-05-31
45 2021-08-09 3,692,360 0 43.9567 8,400,000 2021-05-31
46 2021-08-06 3,692,360 0 43.9567 8,400,000 2021-05-31
47 2021-08-05 3,692,360 0 43.9567 8,400,000 2021-05-31
48 2021-08-04 3,692,360 0 43.9567 8,400,000 2021-05-31
49 2021-08-03 3,692,360 0 43.9567 8,400,000 2021-05-31
50 2021-08-02 3,692,360 0 43.9567 8,400,000 2021-05-31
51 2021-07-30 3,692,360 0 43.9567 8,400,000 2021-05-31
52 2021-07-29 3,692,360 0 43.9567 8,400,000 2021-05-31
53 2021-07-28 3,692,360 0 43.9567 8,400,000 2021-05-31
54 2021-07-27 3,692,360 0 43.9567 8,400,000 2021-05-31
55 2021-07-26 3,692,360 0 43.9567 8,400,000 2021-05-31
56 2021-07-23 3,692,360 0 43.9567 8,400,000 2021-05-31
57 2021-07-22 3,692,360 0 43.9567 8,400,000 2021-05-31
58 2021-07-21 3,692,360 0 43.9567 8,400,000 2021-05-31
59 2021-07-20 3,692,360 0 43.9567 8,400,000 2021-05-31
60 2021-07-19 3,692,360 0 43.9567 8,400,000 2021-05-31
61 2021-07-16 3,692,360 0 43.9567 8,400,000 2021-05-31
62 2021-07-15 3,692,360 0 43.9567 8,400,000 2021-05-31
63 2021-07-14 3,692,360 0 43.9567 8,400,000 2021-05-31
64 2021-07-13 3,692,360 0 43.9567 8,400,000 2021-05-31
65 2021-07-12 3,692,360 0 43.9567 8,400,000 2021-05-31
66 2021-07-09 3,692,360 0 43.9567 8,400,000 2021-05-31
67 2021-07-08 3,692,360 0 43.9567 8,400,000 2021-05-31
68 2021-07-07 3,692,360 0 43.9567 8,400,000 2021-05-31
69 2021-07-06 3,692,360 0 43.9567 8,400,000 2021-05-31
70 2021-07-05 3,692,360 0 43.9567 8,400,000 2021-05-31
71 2021-07-02 3,692,360 0 43.9567 8,400,000 2021-05-31
72 2021-06-30 3,692,360 0 43.9567 8,400,000 2021-05-31
73 2021-06-29 3,692,360 0 43.9567 8,400,000 2021-05-31
74 2021-06-28 3,692,360 0 43.9567 8,400,000 2021-05-31
75 2021-06-25 3,692,360 0 43.9567 8,400,000 2021-05-31
76 2021-06-24 3,692,360 0 43.9567 8,400,000 2021-05-31
77 2021-06-23 3,692,360 0 43.9567 8,400,000 2021-05-31
78 2021-06-22 3,692,360 0 43.9567 8,400,000 2021-05-31
79 2021-06-21 3,692,360 0 43.9567 8,400,000 2021-05-31
80 2021-06-18 3,692,360 0 43.9567 8,400,000 2021-05-31
81 2021-06-17 3,692,360 0 43.9567 8,400,000 2021-05-31
82 2021-06-16 3,692,360 0 43.9567 8,400,000 2021-05-31
83 2021-06-15 3,692,360 0 43.9567 8,400,000 2021-05-31
84 2021-06-11 3,692,360 0 43.9567 8,400,000 2021-05-31
85 2021-06-10 3,692,360 0 43.9567 8,400,000 2021-05-31
86 2021-06-09 3,692,360 0 43.9567 8,400,000 2021-05-31
87 2021-06-08 3,692,360 0 43.9567 8,400,000 2021-05-31
88 2021-06-07 3,692,360 0 43.9567 8,400,000 2021-05-31
89 2021-06-04 3,692,360 0 43.9567 8,400,000 2021-05-31
90 2021-06-03 3,692,360 0 43.9567 8,400,000 2021-05-31
91 2021-06-02 3,692,360 0 43.9567 8,400,000 2021-05-31
92 2021-06-01 3,692,360 0 43.9567 8,400,000 2021-05-31
93 2021-05-31 3,692,360 0 43.9567 8,400,000 2021-05-31
94 2021-05-28 3,692,360 0 40.1343 9,200,000 2021-05-10
95 2021-05-27 3,692,360 0 40.1343 9,200,000 2021-05-10
96 2021-05-26 3,692,360 0 40.1343 9,200,000 2021-05-10
97 2021-05-25 3,692,360 0 40.1343 9,200,000 2021-05-10
98 2021-05-24 3,692,360 0 40.1343 9,200,000 2021-05-10
99 2021-05-21 3,692,360 0 40.1343 9,200,000 2021-05-10
100 2021-05-20 3,692,360 0 40.1343 9,200,000 2021-05-10
101 2021-05-18 3,692,360 0 40.1343 9,200,000 2021-05-10
102 2021-05-17 3,692,360 0 40.1343 9,200,000 2021-05-10
103 2021-05-14 3,692,360 0 40.1343 9,200,000 2021-05-10
104 2021-05-13 3,692,360 0 40.1343 9,200,000 2021-05-10
105 2021-05-12 3,692,360 -717,000 40.1343 9,200,000 2021-05-10
106 2021-05-11 4,409,360 -332,858 47.9278 9,200,000 2021-05-10
107 2021-05-10 4,742,218 122,400 51.5458 9,200,000 2021-05-10
108 2021-05-07 4,619,818 53,800 48.1231 9,600,000 2021-05-07
109 2021-05-06 4,566,018 24,900 46.5920 9,800,000 2021-04-30
110 2021-05-05 4,541,118 -10,900 46.3379 9,800,000 2021-04-30
111 2021-05-04 4,552,018 42,152 46.4492 9,800,000 2021-04-30
112 2021-05-03 4,509,866 -650,400 46.0190 9,800,000 2021-04-30
113 2021-04-30 5,160,266 0 52.6558 9,800,000 2021-04-30
114 2021-04-29 5,160,266 179,400 49.6179 10,400,000 2021-04-23
115 2021-04-28 4,980,866 -37,600 47.8929 10,400,000 2021-04-23
116 2021-04-27 5,018,466 155,950 48.2545 10,400,000 2021-04-23
117 2021-04-26 4,862,516 -890,100 46.7550 10,400,000 2021-04-23
118 2021-04-23 5,752,616 -124,000 55.3136 10,400,000 2021-04-23
119 2021-04-22 5,876,616 947,200 52.0055 11,300,000 2021-04-22
120 2021-04-21 4,929,416 15,300 42.8645 11,500,000 2021-04-12
121 2021-04-20 4,914,116 26,700 42.7314 11,500,000 2021-04-12
122 2021-04-19 4,887,416 -2,700 42.4993 11,500,000 2021-04-12
123 2021-04-16 4,890,116 -10,200 42.5227 11,500,000 2021-04-12
124 2021-04-15 4,900,316 30,573 42.6114 11,500,000 2021-04-12
125 2021-04-14 4,869,743 3,100 42.3456 11,500,000 2021-04-12
126 2021-04-13 4,866,643 -6,615,000 42.3186 11,500,000 2021-04-12
127 2021-04-12 11,481,643 9,290 99.8404 11,500,000 2021-04-12
128 2021-04-09 11,472,353 6,604,700 63.3832 18,100,000 2021-03-05
129 2021-04-08 4,867,653 -23,500 26.8931 18,100,000 2021-03-05
130 2021-04-07 4,891,153 -3,200 27.0229 18,100,000 2021-03-05
131 2021-04-01 4,894,353 -11,200 27.0406 18,100,000 2021-03-05
132 2021-03-31 4,905,553 -400 27.1025 18,100,000 2021-03-05
133 2021-03-30 4,905,953 -100 27.1047 18,100,000 2021-03-05
134 2021-03-29 4,906,053 -4,400 27.1053 18,100,000 2021-03-05
135 2021-03-26 4,910,453 -3,300 27.1296 18,100,000 2021-03-05
136 2021-03-25 4,913,753 -4,000 27.1478 18,100,000 2021-03-05
137 2021-03-24 4,917,753 -29,800 27.1699 18,100,000 2021-03-05
138 2021-03-23 4,947,553 -200 27.3345 18,100,000 2021-03-05
139 2021-03-22 4,947,753 155,900 27.3357 18,100,000 2021-03-05
140 2021-03-19 4,791,853 -1,300 26.4743 18,100,000 2021-03-05
141 2021-03-18 4,793,153 611,709 26.4815 18,100,000 2021-03-05
142 2021-03-17 4,181,444 -1,300 23.1019 18,100,000 2021-03-05
143 2021-03-16 4,182,744 -6,700 23.1091 18,100,000 2021-03-05
144 2021-03-15 4,189,444 -1,500 23.1461 18,100,000 2021-03-05
145 2021-03-12 4,190,944 1,100 23.1544 18,100,000 2021-03-05
146 2021-03-11 4,189,844 4,047 23.1483 18,100,000 2021-03-05
147 2021-03-10 4,185,797 0 23.1260 18,100,000 2021-03-05
148 2021-03-09 4,185,797 -12,900 23.1260 18,100,000 2021-03-05
149 2021-03-08 4,198,697 -4,500 23.1972 18,100,000 2021-03-05
150 2021-03-05 4,203,197 2,800 23.2221 18,100,000 2021-03-05
151 2021-03-04 4,200,397 22,200 21.8771 19,200,000 2021-02-01
152 2021-03-03 4,178,197 -10,200 21.7614 19,200,000 2021-02-01
153 2021-03-02 4,188,397 -29,500 21.8146 19,200,000 2021-02-01
154 2021-03-01 4,217,897 -1,800 21.9682 19,200,000 2021-02-01
155 2021-02-26 4,219,697 -3,500 21.9776 19,200,000 2021-02-01
156 2021-02-25 4,223,197 2,800 21.9958 19,200,000 2021-02-01
157 2021-02-24 4,220,397 2,000 21.9812 19,200,000 2021-02-01
158 2021-02-23 4,218,397 -14,200 21.9708 19,200,000 2021-02-01
159 2021-02-22 4,232,597 -48,600 22.0448 19,200,000 2021-02-01
160 2021-02-19 4,281,197 -8,274 22.2979 19,200,000 2021-02-01
161 2021-02-18 4,289,471 500 22.3410 19,200,000 2021-02-01
162 2021-02-17 4,288,971 -500 22.3384 19,200,000 2021-02-01
163 2021-02-16 4,289,471 -12,530 22.3410 19,200,000 2021-02-01
164 2021-02-11 4,302,001 0 22.4063 19,200,000 2021-02-01
165 2021-02-10 4,302,001 -2,500 22.4063 19,200,000 2021-02-01
166 2021-02-09 4,304,501 1,900 22.4193 19,200,000 2021-02-01
167 2021-02-08 4,302,601 -4,500 22.4094 19,200,000 2021-02-01
168 2021-02-05 4,307,101 18,100 22.4328 19,200,000 2021-02-01
169 2021-02-04 4,289,001 5,300 22.3385 19,200,000 2021-02-01
170 2021-02-03 4,283,701 -3,700 22.3109 19,200,000 2021-02-01
171 2021-02-02 4,287,401 -2,300 22.3302 19,200,000 2021-02-01
172 2021-02-01 4,289,701 -198,800 22.3422 19,200,000 2021-02-01
173 2021-01-29 4,488,501 194,600 22.7843 19,700,000 2020-11-26
174 2021-01-28 4,293,901 -1,397 21.7965 19,700,000 2020-11-26
175 2021-01-27 4,295,298 -10,000 21.8035 19,700,000 2020-11-26
176 2021-01-26 4,305,298 6,700 21.8543 19,700,000 2020-11-26
177 2021-01-25 4,298,598 800 21.8203 19,700,000 2020-11-26
178 2021-01-22 4,297,798 -2,600 21.8162 19,700,000 2020-11-26
179 2021-01-21 4,300,398 18,409 21.8294 19,700,000 2020-11-26
180 2021-01-20 4,281,989 -2,700 21.7360 19,700,000 2020-11-26
181 2021-01-19 4,284,689 9,900 21.7497 19,700,000 2020-11-26
182 2021-01-18 4,274,789 -3,500 21.6994 19,700,000 2020-11-26
183 2021-01-15 4,278,289 -4,600 21.7172 19,700,000 2020-11-26
184 2021-01-14 4,282,889 1,200 21.7406 19,700,000 2020-11-26
185 2021-01-13 4,281,689 15,900 21.7345 19,700,000 2020-11-26
186 2021-01-12 4,265,789 -500 21.6538 19,700,000 2020-11-26
187 2021-01-11 4,266,289 -8,896 21.6563 19,700,000 2020-11-26
188 2021-01-08 4,275,185 3,300 21.7014 19,700,000 2020-11-26
189 2021-01-07 4,271,885 -70,419 21.6847 19,700,000 2020-11-26
190 2021-01-06 4,342,304 -289,200 22.0422 19,700,000 2020-11-26
191 2021-01-05 4,631,504 -1,200 23.5102 19,700,000 2020-11-26
192 2021-01-04 4,632,704 245,399 23.5163 19,700,000 2020-11-26
193 2020-12-31 4,387,305 0 22.2706 19,700,000 2020-11-26
194 2020-12-30 4,387,305 -100 22.2706 19,700,000 2020-11-26
195 2020-12-29 4,387,405 800 22.2711 19,700,000 2020-11-26
196 2020-12-28 4,386,605 3,470 22.2670 19,700,000 2020-11-26
197 2020-12-24 4,383,135 0 22.2494 19,700,000 2020-11-26
198 2020-12-23 4,383,135 -6,400 22.2494 19,700,000 2020-11-26
199 2020-12-22 4,389,535 -18,200 22.2819 19,700,000 2020-11-26
200 2020-12-21 4,407,735 0 22.3743 19,700,000 2020-11-26
201 2020-12-18 4,407,735 30,900 22.3743 19,700,000 2020-11-26
202 2020-12-17 4,376,835 -200 22.2174 19,700,000 2020-11-26
203 2020-12-16 4,377,035 -48,299 22.2185 19,700,000 2020-11-26
204 2020-12-15 4,425,334 11,600 22.4636 19,700,000 2020-11-26
205 2020-12-14 4,413,734 -2,400 22.4047 19,700,000 2020-11-26
206 2020-12-11 4,416,134 28,300 22.4169 19,700,000 2020-11-26
207 2020-12-10 4,387,834 -10,079 22.2733 19,700,000 2020-11-26
208 2020-12-09 4,397,913 -9,400 22.3244 19,700,000 2020-11-26
209 2020-12-08 4,407,313 2,400 22.3721 19,700,000 2020-11-26
210 2020-12-07 4,404,913 17,900 22.3600 19,700,000 2020-11-26
211 2020-12-04 4,387,013 300 22.2691 19,700,000 2020-11-26
212 2020-12-03 4,386,713 -9,213 22.2676 19,700,000 2020-11-26
213 2020-12-02 4,395,926 100 22.3143 19,700,000 2020-11-26
214 2020-12-01 4,395,826 2,800 22.3138 19,700,000 2020-11-26
215 2020-11-30 4,393,026 3,500 22.2996 19,700,000 2020-11-26
216 2020-11-27 4,389,526 -1,300 22.2819 19,700,000 2020-11-26
217 2020-11-26 4,390,826 7,400 22.2885 19,700,000 2020-11-26
218 2020-11-25 4,383,426 9,900 22.5950 19,400,000 2020-11-12
219 2020-11-24 4,373,526 600 22.5439 19,400,000 2020-11-12
220 2020-11-23 4,372,926 2,000 22.5409 19,400,000 2020-11-12
221 2020-11-20 4,370,926 7,400 22.5305 19,400,000 2020-11-12
222 2020-11-19 4,363,526 -2,800 22.4924 19,400,000 2020-11-12
223 2020-11-18 4,366,326 -28,000 22.5068 19,400,000 2020-11-12
224 2020-11-17 4,394,326 2,000 22.6512 19,400,000 2020-11-12
225 2020-11-16 4,392,326 13,700 22.6409 19,400,000 2020-11-12
226 2020-11-13 4,378,626 -194,100 22.5702 19,400,000 2020-11-12
227 2020-11-12 4,572,726 -11,011 23.5708 19,400,000 2020-11-12
228 2020-11-11 4,583,737 -1,700 25.7513 17,800,000 2020-10-09
229 2020-11-10 4,585,437 12,500 25.7609 17,800,000 2020-10-09
230 2020-11-09 4,572,937 20,400 25.6907 17,800,000 2020-10-09
231 2020-11-06 4,552,537 10,000 25.5761 17,800,000 2020-10-09
232 2020-11-05 4,542,537 3,806 25.5199 17,800,000 2020-10-09
233 2020-11-04 4,538,731 1,231 25.4985 17,800,000 2020-10-09
234 2020-11-03 4,537,500 -4,500 25.4916 17,800,000 2020-10-09
235 2020-11-02 4,542,000 1,700 25.5169 17,800,000 2020-10-09
236 2020-10-30 4,540,300 12,700 25.5073 17,800,000 2020-10-09
237 2020-10-29 4,527,600 15,300 25.4360 17,800,000 2020-10-09
238 2020-10-28 4,512,300 8,600 25.3500 17,800,000 2020-10-09
239 2020-10-27 4,503,700 2,400 25.3017 17,800,000 2020-10-09
240 2020-10-23 4,501,300 -500 25.2882 17,800,000 2020-10-09
241 2020-10-22 4,501,800 0 25.2910 17,800,000 2020-10-09
242 2020-10-21 4,501,800 10,000 25.2910 17,800,000 2020-10-09
243 2020-10-20 4,491,800 21,000 25.2348 17,800,000 2020-10-09
244 2020-10-19 4,470,800 1,400 25.1169 17,800,000 2020-10-09
245 2020-10-16 4,469,400 -393 25.1090 17,800,000 2020-10-09
246 2020-10-15 4,469,793 9,727 25.1112 17,800,000 2020-10-09
247 2020-10-14 4,460,066 27,700 25.0566 17,800,000 2020-10-09
248 2020-10-12 4,432,366 -197,000 24.9009 17,800,000 2020-10-09
249 2020-10-09 4,629,366 3,000 26.0077 17,800,000 2020-10-09
250 2020-10-08 4,626,366 600 25.7020 18,000,000 2020-09-03
251 2020-10-07 4,625,766 -255,500 25.6987 18,000,000 2020-09-03
252 2020-10-06 4,881,266 16,900 27.1181 18,000,000 2020-09-03
253 2020-10-05 4,864,366 259,448 27.0243 18,000,000 2020-09-03
254 2020-09-30 4,604,918 1,000 25.5829 18,000,000 2020-09-03
255 2020-09-29 4,603,918 -80,000 25.5773 18,000,000 2020-09-03
256 2020-09-28 4,683,918 -3,400 26.0218 18,000,000 2020-09-03
257 2020-09-25 4,687,318 7,300 26.0407 18,000,000 2020-09-03
258 2020-09-24 4,680,018 4,300 26.0001 18,000,000 2020-09-03
259 2020-09-23 4,675,718 -11,300 25.9762 18,000,000 2020-09-03
260 2020-09-22 4,687,018 -63 26.0390 18,000,000 2020-09-03
261 2020-09-21 4,687,081 3,200 26.0393 18,000,000 2020-09-03
262 2020-09-18 4,683,881 13,900 26.0216 18,000,000 2020-09-03
263 2020-09-17 4,669,981 -5,900 25.9443 18,000,000 2020-09-03
264 2020-09-16 4,675,881 1,300 25.9771 18,000,000 2020-09-03
265 2020-09-15 4,674,581 9,868 25.9699 18,000,000 2020-09-03
266 2020-09-14 4,664,713 5,800 25.9151 18,000,000 2020-09-03
267 2020-09-11 4,658,913 12,000 25.8829 18,000,000 2020-09-03
268 2020-09-10 4,646,913 17,813 25.8162 18,000,000 2020-09-03
269 2020-09-09 4,629,100 1,800 25.7172 18,000,000 2020-09-03
270 2020-09-08 4,627,300 28,500 25.7072 18,000,000 2020-09-03
271 2020-09-07 4,598,800 4,800 25.5489 18,000,000 2020-09-03
272 2020-09-04 4,594,000 -98,200 25.5222 18,000,000 2020-09-03
273 2020-09-03 4,692,200 28,946 26.0678 18,000,000 2020-09-03
274 2020-09-02 4,663,254 29,100 27.7575 16,800,000 2020-08-12
275 2020-09-01 4,634,154 55,600 27.5843 16,800,000 2020-08-12
276 2020-08-31 4,578,554 109,800 27.2533 16,800,000 2020-08-12
277 2020-08-28 4,468,754 43,500 26.5997 16,800,000 2020-08-12
278 2020-08-27 4,425,254 13,900 26.3408 16,800,000 2020-08-12
279 2020-08-26 4,411,354 33,200 26.2581 16,800,000 2020-08-12
280 2020-08-25 4,378,154 -1,000 26.0604 16,800,000 2020-08-12
281 2020-08-24 4,379,154 -22,000 26.0664 16,800,000 2020-08-12
282 2020-08-21 4,401,154 -1,000 26.1973 16,800,000 2020-08-12
283 2020-08-20 4,402,154 16,781 26.2033 16,800,000 2020-08-12
284 2020-08-19 4,385,373 -2,700 26.1034 16,800,000 2020-08-12
285 2020-08-18 4,388,073 0 26.1195 16,800,000 2020-08-12
286 2020-08-17 4,388,073 -4,600 26.1195 16,800,000 2020-08-12
287 2020-08-14 4,392,673 -4,600 26.1469 16,800,000 2020-08-12
288 2020-08-13 4,397,273 -2,011,760 26.1742 16,800,000 2020-08-12
289 2020-08-12 6,409,033 1,998,500 38.1490 16,800,000 2020-08-12
290 2020-08-11 4,410,533 -40,700 23.4603 18,800,000 2020-07-23
291 2020-08-10 4,451,233 -2,500 23.6768 18,800,000 2020-07-23
292 2020-08-07 4,453,733 13,000 23.6901 18,800,000 2020-07-23
293 2020-08-06 4,440,733 13,501 23.6209 18,800,000 2020-07-23
294 2020-08-05 4,427,232 -3,800 23.5491 18,800,000 2020-07-23
295 2020-08-04 4,431,032 1,300 23.5693 18,800,000 2020-07-23
296 2020-08-03 4,429,732 -6,300 23.5624 18,800,000 2020-07-23
297 2020-07-31 4,436,032 9,200 23.5959 18,800,000 2020-07-23
298 2020-07-30 4,426,832 62,200 23.5470 18,800,000 2020-07-23
299 2020-07-29 4,364,632 300 23.2161 18,800,000 2020-07-23
300 2020-07-28 4,364,332 -63,000 23.2145 18,800,000 2020-07-23
301 2020-07-27 4,427,332 20,400 23.5496 18,800,000 2020-07-23
302 2020-07-24 4,406,932 1,100 23.4411 18,800,000 2020-07-23
303 2020-07-23 4,405,832 700 23.4353 18,800,000 2020-07-23
304 2020-07-22 4,405,132 -8,230 21.1785 20,800,000 2020-07-03
305 2020-07-21 4,413,362 -2,700 21.2181 20,800,000 2020-07-03
306 2020-07-20 4,416,062 -71,974 21.2311 20,800,000 2020-07-03
307 2020-07-17 4,488,036 20,985 21.5771 20,800,000 2020-07-03
308 2020-07-16 4,467,051 -5,986 21.4762 20,800,000 2020-07-03
309 2020-07-15 4,473,037 1,000 21.5050 20,800,000 2020-07-03
310 2020-07-14 4,472,037 -3,600 21.5002 20,800,000 2020-07-03
311 2020-07-13 4,475,637 15,800 21.5175 20,800,000 2020-07-03
312 2020-07-10 4,459,837 596,200 21.4415 20,800,000 2020-07-03
313 2020-07-09 3,863,637 -8,554 18.5752 20,800,000 2020-07-03
314 2020-07-08 3,872,191 77,800 18.6163 20,800,000 2020-07-03
315 2020-07-07 3,794,391 3,900 18.2423 20,800,000 2020-07-03
316 2020-07-06 3,790,491 -18,696 18.2235 20,800,000 2020-07-03
317 2020-07-03 3,809,187 -200 18.3134 20,800,000 2020-07-03
318 2020-07-02 3,809,387 100,160 18.4028 20,700,000 2020-06-03
319 2020-06-30 3,709,227 -33,500 17.9190 20,700,000 2020-06-03
320 2020-06-29 3,742,727 4,300 18.0808 20,700,000 2020-06-03
321 2020-06-26 3,738,427 7,600 18.0600 20,700,000 2020-06-03
322 2020-06-24 3,730,827 -6,500 18.0233 20,700,000 2020-06-03
323 2020-06-23 3,737,327 0 18.0547 20,700,000 2020-06-03
324 2020-06-22 3,737,327 -200 18.0547 20,700,000 2020-06-03
325 2020-06-19 3,737,527 -1,400 18.0557 20,700,000 2020-06-03
326 2020-06-18 3,738,927 -1,800 18.0624 20,700,000 2020-06-03
327 2020-06-17 3,740,727 28,900 18.0711 20,700,000 2020-06-03
328 2020-06-16 3,711,827 -2,800 17.9315 20,700,000 2020-06-03
329 2020-06-15 3,714,627 -6,100 17.9451 20,700,000 2020-06-03
330 2020-06-12 3,720,727 -300 17.9745 20,700,000 2020-06-03
331 2020-06-11 3,721,027 -9,789 17.9760 20,700,000 2020-06-03
332 2020-06-10 3,730,816 -1,500 18.0233 20,700,000 2020-06-03
333 2020-06-09 3,732,316 1,700 18.0305 20,700,000 2020-06-03
334 2020-06-08 3,730,616 4,600 18.0223 20,700,000 2020-06-03
335 2020-06-05 3,726,016 2,500 18.0001 20,700,000 2020-06-03
336 2020-06-04 3,723,516 -5,460 17.9880 20,700,000 2020-06-03
337 2020-06-03 3,728,976 -15,800 18.0144 20,700,000 2020-06-03
338 2020-06-02 3,744,776 -200 18.3567 20,400,000 2020-05-25
339 2020-06-01 3,744,976 -1,500 18.3577 20,400,000 2020-05-25
340 2020-05-29 3,746,476 -8,000 18.3651 20,400,000 2020-05-25
341 2020-05-28 3,754,476 -36,931 18.4043 20,400,000 2020-05-25
342 2020-05-27 3,791,407 1,000 18.5853 20,400,000 2020-05-25
343 2020-05-26 3,790,407 90,700 18.5804 20,400,000 2020-05-25
344 2020-05-25 3,699,707 -3,400 18.1358 20,400,000 2020-05-25
345 2020-05-22 3,703,107 1,800 18.2419 20,300,000 2020-05-22
346 2020-05-21 3,701,307 -3,000 19.6878 18,800,000 2020-05-15
347 2020-05-20 3,704,307 -8,900 19.7038 18,800,000 2020-05-15
348 2020-05-19 3,713,207 0 19.7511 18,800,000 2020-05-15
349 2020-05-18 3,713,207 -2,300 19.7511 18,800,000 2020-05-15
350 2020-05-15 3,715,507 2,700 19.7633 18,800,000 2020-05-15
351 2020-05-14 3,712,807 -11,957 19.7490 18,800,000 2020-03-20
352 2020-05-13 3,724,764 -2,800 19.8126 18,800,000 2020-03-20
353 2020-05-12 3,727,564 2,100 19.8275 18,800,000 2020-03-20
354 2020-05-11 3,725,464 -400 19.8163 18,800,000 2020-03-20
355 2020-05-08 3,725,864 -6,000 19.8184 18,800,000 2020-03-20
356 2020-05-07 3,731,864 500 19.8503 18,800,000 2020-03-20
357 2020-05-06 3,731,364 -3,400 19.8477 18,800,000 2020-03-20
358 2020-05-05 3,734,764 -500 19.8658 18,800,000 2020-03-20
359 2020-05-04 3,735,264 3,500 19.8684 18,800,000 2020-03-20
360 2020-04-29 3,731,764 1,600 19.8498 18,800,000 2020-03-20
361 2020-04-28 3,730,164 -800 19.8413 18,800,000 2020-03-20
362 2020-04-27 3,730,964 400 19.8456 18,800,000 2020-03-20
363 2020-04-24 3,730,564 21,700 19.8434 18,800,000 2020-03-20
364 2020-04-23 3,708,864 502 19.7280 18,800,000 2020-03-20
365 2020-04-22 3,708,362 1,600 19.7253 18,800,000 2020-03-20
366 2020-04-21 3,706,762 -600 19.7168 18,800,000 2020-03-20
367 2020-04-20 3,707,362 15,550 19.7200 18,800,000 2020-03-20
368 2020-04-17 3,691,812 3,591 19.6373 18,800,000 2020-03-20
369 2020-04-16 3,688,221 -23,400 19.6182 18,800,000 2020-03-20
370 2020-04-15 3,711,621 -3,300 19.7427 18,800,000 2020-03-20
371 2020-04-14 3,714,921 300 19.7602 18,800,000 2020-03-20
372 2020-04-09 3,714,621 2,200 19.7586 18,800,000 2020-03-20
373 2020-04-08 3,712,421 -400 19.7469 18,800,000 2020-03-20
374 2020-04-07 3,712,821 -200 19.7490 18,800,000 2020-03-20
375 2020-04-06 3,713,021 -1,000 19.7501 18,800,000 2020-03-20
376 2020-04-03 3,714,021 -10,700 19.7554 18,800,000 2020-03-20
377 2020-04-02 3,724,721 -3,500 19.8123 18,800,000 2020-03-20
378 2020-04-01 3,728,221 -2,300 19.8310 18,800,000 2020-03-20
379 2020-03-31 3,730,521 -3,700 19.8432 18,800,000 2020-03-20
380 2020-03-30 3,734,221 -200 19.8629 18,800,000 2020-03-20
381 2020-03-27 3,734,421 -1,700 19.8639 18,800,000 2020-03-20
382 2020-03-26 3,736,121 19,007 19.8730 18,800,000 2020-03-20
383 2020-03-25 3,717,114 -16,400 19.7719 18,800,000 2020-03-20
384 2020-03-24 3,733,514 -6,400 19.8591 18,800,000 2020-03-20
385 2020-03-23 3,739,914 -11,100 19.8932 18,800,000 2020-03-20
386 2020-03-20 3,751,014 -10,400 19.9522 18,800,000 2020-03-20
387 2020-03-19 3,761,414 1,500 21.6173 17,400,000 2020-03-16
388 2020-03-18 3,759,914 -1,400 21.6087 17,400,000 2020-03-16
389 2020-03-17 3,761,314 100,000 21.6167 17,400,000 2020-03-16
390 2020-03-16 3,661,314 25,600 21.0420 17,400,000 2020-03-16
391 2020-03-13 3,635,714 5,800 21.1379 17,200,000 2019-11-07
392 2020-03-12 3,629,914 -15,533 21.1042 17,200,000 2019-11-07
393 2020-03-11 3,645,447 6,800 21.1945 17,200,000 2019-11-07
394 2020-03-10 3,638,647 5,300 21.1549 17,200,000 2019-11-07
395 2020-03-09 3,633,347 -200 21.1241 17,200,000 2019-11-07
396 2020-03-06 3,633,547 -3,500 21.1253 17,200,000 2019-11-07
397 2020-03-05 3,637,047 -2,700 21.1456 17,200,000 2019-11-07
398 2020-03-04 3,639,747 -5,300 21.1613 17,200,000 2019-11-07
399 2020-03-03 3,645,047 -13,451 21.1921 17,200,000 2019-11-07
400 2020-03-02 3,658,498 600 21.2703 17,200,000 2019-11-07
401 2020-02-28 3,657,898 -17,800 21.2668 17,200,000 2019-11-07
402 2020-02-27 3,675,698 9,700 21.3703 17,200,000 2019-11-07
403 2020-02-26 3,665,998 -3,600 21.3139 17,200,000 2019-11-07
404 2020-02-25 3,669,598 -3,800 21.3349 17,200,000 2019-11-07
405 2020-02-24 3,673,398 -12,300 21.3570 17,200,000 2019-11-07
406 2020-02-21 3,685,698 -200 21.4285 17,200,000 2019-11-07
407 2020-02-20 3,685,898 -2,977 21.4296 17,200,000 2019-11-07
408 2020-02-19 3,688,875 -44,600 21.4469 17,200,000 2019-11-07
409 2020-02-18 3,733,475 -2,500 21.7063 17,200,000 2019-11-07
410 2020-02-17 3,735,975 -18,400 21.7208 17,200,000 2019-11-07
411 2020-02-14 3,754,375 -5,500 21.8278 17,200,000 2019-11-07
412 2020-02-13 3,759,875 -16,099 21.8597 17,200,000 2019-11-07
413 2020-02-12 3,775,974 -2,900 21.9533 17,200,000 2019-11-07
414 2020-02-11 3,778,874 -200 21.9702 17,200,000 2019-11-07
415 2020-02-10 3,779,074 -4,000 21.9714 17,200,000 2019-11-07
416 2020-02-07 3,783,074 700 21.9946 17,200,000 2019-11-07
417 2020-02-06 3,782,374 -800 21.9905 17,200,000 2019-11-07
418 2020-02-05 3,783,174 88,800 21.9952 17,200,000 2019-11-07
419 2020-02-04 3,694,374 -20,600 21.4789 17,200,000 2019-11-07
420 2020-02-03 3,714,974 18,000 21.5987 17,200,000 2019-11-07
421 2020-01-31 3,696,974 -5,500 21.4940 17,200,000 2019-11-07
422 2020-01-30 3,702,474 -300 21.5260 17,200,000 2019-11-07
423 2020-01-29 3,702,774 -18,500 21.5278 17,200,000 2019-11-07
424 2020-01-24 3,721,274 0 21.6353 17,200,000 2019-11-07
425 2020-01-23 3,721,274 15,083 21.6353 17,200,000 2019-11-07
426 2020-01-22 3,706,191 -5,100 21.5476 17,200,000 2019-11-07
427 2020-01-21 3,711,291 -1,500 21.5773 17,200,000 2019-11-07
428 2020-01-20 3,712,791 -100 21.5860 17,200,000 2019-11-07
429 2020-01-17 3,712,891 2,400 21.5866 17,200,000 2019-11-07
430 2020-01-16 3,710,491 -2,649 21.5726 17,200,000 2019-11-07
431 2020-01-15 3,713,140 300 21.5880 17,200,000 2019-11-07
432 2020-01-14 3,712,840 3,300 21.5863 17,200,000 2019-11-07
433 2020-01-13 3,709,540 0 21.5671 17,200,000 2019-11-07
434 2020-01-10 3,709,540 7,300 21.5671 17,200,000 2019-11-07
435 2020-01-09 3,702,240 -2,400 21.5247 17,200,000 2019-11-07
436 2020-01-08 3,704,640 700 21.5386 17,200,000 2019-11-07
437 2020-01-07 3,703,940 7,300 21.5345 17,200,000 2019-11-07
438 2020-01-06 3,696,640 300 21.4921 17,200,000 2019-11-07
439 2020-01-03 3,696,340 -3,789 21.4903 17,200,000 2019-11-07
440 2020-01-02 3,700,129 -800 21.5124 17,200,000 2019-11-07
441 2019-12-31 3,700,929 0 21.5170 17,200,000 2019-11-07
442 2019-12-30 3,700,929 300 21.5170 17,200,000 2019-11-07
443 2019-12-27 3,700,629 -9,300 21.5153 17,200,000 2019-11-07
444 2019-12-24 3,709,929 0 21.5694 17,200,000 2019-11-07
445 2019-12-23 3,709,929 -45,900 21.5694 17,200,000 2019-11-07
446 2019-12-20 3,755,829 -2,900 21.8362 17,200,000 2019-11-07
447 2019-12-19 3,758,729 33,193 21.8531 17,200,000 2019-11-07
448 2019-12-18 3,725,536 8,800 21.6601 17,200,000 2019-11-07
449 2019-12-17 3,716,736 -2,400 21.6089 17,200,000 2019-11-07
450 2019-12-16 3,719,136 -17,300 21.6229 17,200,000 2019-11-07
451 2019-12-13 3,736,436 -1,300 21.7235 17,200,000 2019-11-07
452 2019-12-12 3,737,736 -6,800 21.7310 17,200,000 2019-11-07
453 2019-12-11 3,744,536 -19,700 21.7706 17,200,000 2019-11-07
454 2019-12-10 3,764,236 -1,600 21.8851 17,200,000 2019-11-07
455 2019-12-09 3,765,836 -400 21.8944 17,200,000 2019-11-07
456 2019-12-06 3,766,236 -300 21.8967 17,200,000 2019-11-07
457 2019-12-05 3,766,536 -573 21.8985 17,200,000 2019-11-07
458 2019-12-04 3,767,109 1,200 21.9018 17,200,000 2019-11-07
459 2019-12-03 3,765,909 -1,200 21.8948 17,200,000 2019-11-07
460 2019-12-02 3,767,109 13,100 21.9018 17,200,000 2019-11-07
461 2019-11-29 3,754,009 -1,400 21.8256 17,200,000 2019-11-07
462 2019-11-28 3,755,409 -1,900 21.8338 17,200,000 2019-11-07
463 2019-11-27 3,757,309 15,900 21.8448 17,200,000 2019-11-07
464 2019-11-26 3,741,409 0 21.7524 17,200,000 2019-11-07
465 2019-11-25 3,741,409 -900 21.7524 17,200,000 2019-11-07
466 2019-11-22 3,742,309 -500 21.7576 17,200,000 2019-11-07
467 2019-11-21 3,742,809 500 21.7605 17,200,000 2019-11-07
468 2019-11-20 3,742,309 -2,000 21.7576 17,200,000 2019-11-07
469 2019-11-19 3,744,309 -3,100 21.7692 17,200,000 2019-11-07
470 2019-11-18 3,747,409 -18,800 21.7873 17,200,000 2019-11-07
471 2019-11-15 3,766,209 -300 21.8966 17,200,000 2019-11-07
472 2019-11-14 3,766,509 -2,695 21.8983 17,200,000 2019-11-07
473 2019-11-13 3,769,204 4,300 21.9140 17,200,000 2019-11-07
474 2019-11-12 3,764,904 700 21.8890 17,200,000 2019-11-07
475 2019-11-11 3,764,204 0 21.8849 17,200,000 2019-11-07
476 2019-11-08 3,764,204 -400 21.8849 17,200,000 2019-11-07
477 2019-11-07 3,764,604 -18,451 21.8872 17,200,000 2019-11-07
478 2019-11-06 3,783,055 -1,200 23.2089 16,300,000 2019-09-30
479 2019-11-05 3,784,255 -2,800 23.2163 16,300,000 2019-09-30
480 2019-11-04 3,787,055 -11,200 23.2335 16,300,000 2019-09-30
481 2019-11-01 3,798,255 -460,900 23.3022 16,300,000 2019-09-30
482 2019-10-31 4,259,155 -4,300 26.1298 16,300,000 2019-09-30
483 2019-10-30 4,263,455 -1,100 26.1562 16,300,000 2019-09-30
484 2019-10-29 4,264,555 1,810 26.1629 16,300,000 2019-09-30
485 2019-10-28 4,262,745 500 26.1518 16,300,000 2019-09-30
486 2019-10-25 4,262,245 500 26.1487 16,300,000 2019-09-30
487 2019-10-24 4,261,745 -10,700 26.1457 16,300,000 2019-09-30
488 2019-10-23 4,272,445 300 26.2113 16,300,000 2019-09-30
489 2019-10-22 4,272,145 5,500 26.2095 16,300,000 2019-09-30
490 2019-10-21 4,266,645 1,800 26.1757 16,300,000 2019-09-30
491 2019-10-18 4,264,845 2,400 26.1647 16,300,000 2019-09-30
492 2019-10-17 4,262,445 -1,000 26.1500 16,300,000 2019-09-30
493 2019-10-16 4,263,445 -3,400 26.1561 16,300,000 2019-09-30
494 2019-10-15 4,266,845 -1,700 26.1770 16,300,000 2019-09-30
495 2019-10-14 4,268,545 -10,700 26.1874 16,300,000 2019-09-30
496 2019-10-11 4,279,245 -3,829 26.2530 16,300,000 2019-09-30
497 2019-10-10 4,283,074 2,600 26.2765 16,300,000 2019-09-30
498 2019-10-09 4,280,474 500 26.2606 16,300,000 2019-09-30
499 2019-10-08 4,279,974 2,800 26.2575 16,300,000 2019-09-30
500 2019-10-04 4,277,174 -1,200 26.2403 16,300,000 2019-09-30
501 2019-10-03 4,278,374 -2,400 26.2477 16,300,000 2019-09-30
502 2019-10-02 4,280,774 0 26.2624 16,300,000 2019-09-30
503 2019-09-30 4,280,774 -100 26.2624 16,300,000 2019-09-30
504 2019-09-27 4,280,874 4,100 29.3211 14,600,000 2019-09-09
505 2019-09-26 4,276,774 616 29.2930 14,600,000 2019-09-09
506 2019-09-25 4,276,158 5,400 29.2888 14,600,000 2019-09-09
507 2019-09-24 4,270,758 16,500 29.2518 14,600,000 2019-09-09
508 2019-09-23 4,254,258 2,600 29.1388 14,600,000 2019-09-09
509 2019-09-20 4,251,658 1,600 29.1209 14,600,000 2019-09-09
510 2019-09-19 4,250,058 3,100 29.1100 14,600,000 2019-09-09
511 2019-09-18 4,246,958 -1,000 29.0888 14,600,000 2019-09-09
512 2019-09-17 4,247,958 3,900 29.0956 14,600,000 2019-09-09
513 2019-09-16 4,244,058 2,800 29.0689 14,600,000 2019-09-09
514 2019-09-13 4,241,258 0 29.0497 14,600,000 2019-09-09
515 2019-09-12 4,241,258 -1,905 29.0497 14,600,000 2019-09-09
516 2019-09-11 4,243,163 11,800 29.0628 14,600,000 2019-09-09
517 2019-09-10 4,231,363 43,200 28.9819 14,600,000 2019-09-09
518 2019-09-09 4,188,163 2,200 28.6860 14,600,000 2019-09-09
519 2019-09-06 4,185,963 -12,100 38.7589 10,800,000 2019-08-28
520 2019-09-05 4,198,063 20,900 38.8710 10,800,000 2019-08-28
521 2019-09-04 4,177,163 -3,300 38.6774 10,800,000 2019-08-28
522 2019-09-03 4,180,463 9,100 38.7080 10,800,000 2019-08-28
523 2019-09-02 4,171,363 900 38.6237 10,800,000 2019-08-28
524 2019-08-30 4,170,463 700 38.6154 10,800,000 2019-08-28
525 2019-08-29 4,169,763 67,065 38.6089 10,800,000 2019-08-28
526 2019-08-28 4,102,698 0 37.9879 10,800,000 2019-08-28
527 2019-08-27 4,102,698 4,650 38.3430 10,700,000 2019-05-27
528 2019-08-26 4,098,048 18,100 38.2995 10,700,000 2019-05-27
529 2019-08-23 4,079,948 1,100 38.1304 10,700,000 2019-05-27
530 2019-08-22 4,078,848 -4,500 38.1201 10,700,000 2019-05-27
531 2019-08-21 4,083,348 3,300 38.1621 10,700,000 2019-05-27
532 2019-08-20 4,080,048 4,500 38.1313 10,700,000 2019-05-27
533 2019-08-19 4,075,548 5,700 38.0892 10,700,000 2019-05-27
534 2019-08-16 4,069,848 5,200 38.0360 10,700,000 2019-05-27
535 2019-08-15 4,064,648 12,467 37.9874 10,700,000 2019-05-27
536 2019-08-14 4,052,181 300 37.8709 10,700,000 2019-05-27
537 2019-08-13 4,051,881 -13,400 37.8680 10,700,000 2019-05-27
538 2019-08-12 4,065,281 2,500 37.9933 10,700,000 2019-05-27
539 2019-08-09 4,062,781 4,800 37.9699 10,700,000 2019-05-27
540 2019-08-08 4,057,981 17,800 37.9251 10,700,000 2019-05-27
541 2019-08-07 4,040,181 -200 37.7587 10,700,000 2019-05-27
542 2019-08-06 4,040,381 -500 37.7606 10,700,000 2019-05-27
543 2019-08-05 4,040,881 -9,700 37.7652 10,700,000 2019-05-27
544 2019-08-02 4,050,581 -400 37.8559 10,700,000 2019-05-27
545 2019-08-01 4,050,981 -900 37.8596 10,700,000 2019-05-27
546 2019-07-31 4,051,881 25,100 37.8680 10,700,000 2019-05-27
547 2019-07-30 4,026,781 7,900 37.6335 10,700,000 2019-05-27
548 2019-07-29 4,018,881 1,300 37.5596 10,700,000 2019-05-27
549 2019-07-26 4,017,581 1,800 37.5475 10,700,000 2019-05-27
550 2019-07-25 4,015,781 56 37.5307 10,700,000 2019-05-27
551 2019-07-24 4,015,725 3,000 37.5301 10,700,000 2019-05-27
552 2019-07-23 4,012,725 -1,490 37.5021 10,700,000 2019-05-27
553 2019-07-22 4,014,215 11,500 37.5160 10,700,000 2019-05-27
554 2019-07-19 4,002,715 -2,500 37.4086 10,700,000 2019-05-27
555 2019-07-18 4,005,215 -1,698 37.4319 10,700,000 2019-05-27
556 2019-07-17 4,006,913 -2,100 37.4478 10,700,000 2019-05-27
557 2019-07-16 4,009,013 5,500 37.4674 10,700,000 2019-05-27
558 2019-07-15 4,003,513 -25,000 37.4160 10,700,000 2019-05-27
559 2019-07-12 4,028,513 -1,500 37.6497 10,700,000 2019-05-27
560 2019-07-11 4,030,013 -5,258 37.6637 10,700,000 2019-05-27
561 2019-07-10 4,035,271 600 37.7128 10,700,000 2019-05-27
562 2019-07-09 4,034,671 3,300 37.7072 10,700,000 2019-05-27
563 2019-07-08 4,031,371 900 37.6764 10,700,000 2019-05-27
564 2019-07-05 4,030,471 -940 37.6680 10,700,000 2019-05-27
565 2019-07-04 4,031,411 200 37.6767 10,700,000 2019-05-27
566 2019-07-03 4,031,211 1,000 37.6749 10,700,000 2019-05-27
567 2019-07-02 4,030,211 -2,400 37.6655 10,700,000 2019-05-27
568 2019-06-28 4,032,611 500 37.6880 10,700,000 2019-05-27
569 2019-06-27 4,032,111 3,900 37.6833 10,700,000 2019-05-27
570 2019-06-26 4,028,211 9,500 37.6468 10,700,000 2019-05-27
571 2019-06-25 4,018,711 4,500 37.5580 10,700,000 2019-05-27
572 2019-06-24 4,014,211 500 37.5160 10,700,000 2019-05-27
573 2019-06-21 4,013,711 700 37.5113 10,700,000 2019-05-27
574 2019-06-20 4,013,011 1,200 37.5048 10,700,000 2019-05-27
575 2019-06-19 4,011,811 -900 37.4936 10,700,000 2019-05-27
576 2019-06-18 4,012,711 800 37.5020 10,700,000 2019-05-27
577 2019-06-17 4,011,911 1,300 37.4945 10,700,000 2019-05-27
578 2019-06-14 4,010,611 3,400 37.4823 10,700,000 2019-05-27
579 2019-06-13 4,007,211 -5,766 37.4506 10,700,000 2019-05-27
580 2019-06-12 4,012,977 4,600 37.5045 10,700,000 2019-05-27
581 2019-06-11 4,008,377 -400 37.4615 10,700,000 2019-05-27
582 2019-06-10 4,008,777 -500 37.4652 10,700,000 2019-05-27
583 2019-06-06 4,009,277 2,397 37.4699 10,700,000 2019-05-27
584 2019-06-05 4,006,880 800 37.4475 10,700,000 2019-05-27
585 2019-06-04 4,006,080 0 37.4400 10,700,000 2019-05-27
586 2019-06-03 4,006,080 -4,000 37.4400 10,700,000 2019-05-27
587 2019-05-31 4,010,080 -3,700 37.4774 10,700,000 2019-05-27
588 2019-05-30 4,013,780 -1,000 37.5120 10,700,000 2019-05-27
589 2019-05-29 4,014,780 -1,400 37.5213 10,700,000 2019-05-27
590 2019-05-28 4,016,180 8,100 37.5344 10,700,000 2019-05-27
591 2019-05-27 4,008,080 -900 37.4587 10,700,000 2019-05-27
592 2019-05-24 4,008,980 4,500 37.8206 10,600,000 2019-05-02
593 2019-05-23 4,004,480 -885 37.7781 10,600,000 2019-05-02
594 2019-05-22 4,005,365 26,100 37.7865 10,600,000 2019-05-02
595 2019-05-21 3,979,265 -4,100 37.5402 10,600,000 2019-05-02
596 2019-05-20 3,983,365 -400 37.5789 10,600,000 2019-05-02
597 2019-05-17 3,983,765 6,200 37.5827 10,600,000 2019-05-02
598 2019-05-16 3,977,565 24,300 37.5242 10,600,000 2019-05-02
599 2019-05-15 3,953,265 -1,700 37.2950 10,600,000 2019-05-02
600 2019-05-14 3,954,965 9,500 37.3110 10,600,000 2019-05-02
601 2019-05-10 3,945,465 -5,150 37.2214 10,600,000 2019-05-02
602 2019-05-09 3,950,615 -12,100 37.2700 10,600,000 2019-05-02
603 2019-05-08 3,962,715 4,900 37.3841 10,600,000 2019-05-02
604 2019-05-07 3,957,815 100 37.3379 10,600,000 2019-05-02
605 2019-05-06 3,957,715 12,600 37.3369 10,600,000 2019-05-02
606 2019-05-03 3,945,115 700 37.2181 10,600,000 2019-05-02
607 2019-05-02 3,944,415 5,000 37.2115 10,600,000 2019-05-02
608 2019-04-30 3,939,415 5,700 37.5182 10,500,000 2019-04-15
609 2019-04-29 3,933,715 -4,200 37.4640 10,500,000 2019-04-15
610 2019-04-26 3,937,915 10,095 37.5040 10,500,000 2019-04-15
611 2019-04-25 3,927,820 100 37.4078 10,500,000 2019-04-15
612 2019-04-24 3,927,720 19,700 37.4069 10,500,000 2019-04-15
613 2019-04-23 3,908,020 0 37.2192 10,500,000 2019-04-15
614 2019-04-18 3,908,020 4,200 37.2192 10,500,000 2019-04-15
615 2019-04-17 3,903,820 4,600 37.1792 10,500,000 2019-04-15
616 2019-04-16 3,899,220 16,000 37.1354 10,500,000 2019-04-15
617 2019-04-15 3,883,220 8,300 36.9830 10,500,000 2019-04-15
618 2019-04-12 3,874,920 6,200 37.2588 10,400,000 2019-03-26
619 2019-04-11 3,868,720 -13,300 37.1992 10,400,000 2019-03-26
620 2019-04-10 3,882,020 -17,300 37.3271 10,400,000 2019-03-26
621 2019-04-09 3,899,320 -9,600 37.4935 10,400,000 2019-03-26
622 2019-04-08 3,908,920 14,800 37.5858 10,400,000 2019-03-26
623 2019-04-04 3,894,120 -10,900 37.4435 10,400,000 2019-03-26
624 2019-04-03 3,905,020 7,100 37.5483 10,400,000 2019-03-26
625 2019-04-02 3,897,920 -900 37.4800 10,400,000 2019-03-26
626 2019-04-01 3,898,820 2,500 37.4887 10,400,000 2019-03-26
627 2019-03-29 3,896,320 26,400 37.4646 10,400,000 2019-03-26
628 2019-03-28 3,869,920 20,300 37.2108 10,400,000 2019-03-26
629 2019-03-27 3,849,620 32,400 37.0156 10,400,000 2019-03-26
630 2019-03-26 3,817,220 1,400 36.7040 10,400,000 2019-03-26
631 2019-03-25 3,815,820 -8,000 37.0468 10,300,000 2018-10-26
632 2019-03-22 3,823,820 12,029 37.1245 10,300,000 2018-10-26
633 2019-03-21 3,811,791 -1,100 37.0077 10,300,000 2018-10-26
634 2019-03-20 3,812,891 -1,200 37.0184 10,300,000 2018-10-26
635 2019-03-19 3,814,091 2,700 37.0300 10,300,000 2018-10-26
636 2019-03-18 3,811,391 0 37.0038 10,300,000 2018-10-26
637 2019-03-15 3,811,391 22,900 37.0038 10,300,000 2018-10-26
638 2019-03-14 3,788,491 -3,000 36.7815 10,300,000 2018-10-26
639 2019-03-13 3,791,491 -400 36.8106 10,300,000 2018-10-26
640 2019-03-12 3,791,891 900 36.8145 10,300,000 2018-10-26
641 2019-03-11 3,790,991 2,300 36.8057 10,300,000 2018-10-26
642 2019-03-08 3,788,691 -7,500 36.7834 10,300,000 2018-10-26
643 2019-03-07 3,796,191 -2,400 36.8562 10,300,000 2018-10-26
644 2019-03-06 3,798,591 1,300 36.8795 10,300,000 2018-10-26
645 2019-03-05 3,797,291 2,700 36.8669 10,300,000 2018-10-26
646 2019-03-04 3,794,591 800 36.8407 10,300,000 2018-10-26
647 2019-03-01 3,793,791 900 36.8329 10,300,000 2018-10-26
648 2019-02-28 3,792,891 -400 36.8242 10,300,000 2018-10-26
649 2019-02-27 3,793,291 9,600 36.8281 10,300,000 2018-10-26
650 2019-02-26 3,783,691 0 36.7349 10,300,000 2018-10-26
651 2019-02-25 3,783,691 -850 36.7349 10,300,000 2018-10-26
652 2019-02-22 3,784,541 1,600 36.7431 10,300,000 2018-10-26
653 2019-02-21 3,782,941 11,460 36.7276 10,300,000 2018-10-26
654 2019-02-20 3,771,481 8,900 36.6163 10,300,000 2018-10-26
655 2019-02-19 3,762,581 2,400 36.5299 10,300,000 2018-10-26
656 2019-02-18 3,760,181 100 36.5066 10,300,000 2018-10-26
657 2019-02-15 3,760,081 9,300 36.5056 10,300,000 2018-10-26
658 2019-02-14 3,750,781 -214 36.4153 10,300,000 2018-10-26
659 2019-02-13 3,750,995 8,500 36.4174 10,300,000 2018-10-26
660 2019-02-12 3,742,495 -200 36.3349 10,300,000 2018-10-26
661 2019-02-11 3,742,695 -2,900 36.3368 10,300,000 2018-10-26
662 2019-02-08 3,745,595 -7,200 36.3650 10,300,000 2018-10-26
663 2019-02-04 3,752,795 0 36.4349 10,300,000 2018-10-26
664 2019-02-01 3,752,795 -900 36.4349 10,300,000 2018-10-26
665 2019-01-31 3,753,695 -5,675 36.4436 10,300,000 2018-10-26
666 2019-01-30 3,759,370 400 36.4987 10,300,000 2018-10-26
667 2019-01-29 3,758,970 -2,300 36.4949 10,300,000 2018-10-26
668 2019-01-28 3,761,270 12,400 36.5172 10,300,000 2018-10-26
669 2019-01-25 3,748,870 -6,900 36.3968 10,300,000 2018-10-26
670 2019-01-24 3,755,770 -10,200 36.4638 10,300,000 2018-10-26
671 2019-01-23 3,765,970 -2,900 36.5628 10,300,000 2018-10-26
672 2019-01-22 3,768,870 0 36.5910 10,300,000 2018-10-26
673 2019-01-21 3,768,870 -100 36.5910 10,300,000 2018-10-26
674 2019-01-18 3,768,970 500 36.5919 10,300,000 2018-10-26
675 2019-01-17 3,768,470 1,900 36.5871 10,300,000 2018-10-26
676 2019-01-16 3,766,570 7,100 36.5686 10,300,000 2018-10-26
677 2019-01-15 3,759,470 1,500 36.4997 10,300,000 2018-10-26
678 2019-01-14 3,757,970 -1,600 36.4851 10,300,000 2018-10-26
679 2019-01-11 3,759,570 -8,600 36.5007 10,300,000 2018-10-26
680 2019-01-10 3,768,170 -900 36.5842 10,300,000 2018-10-26
681 2019-01-09 3,769,070 2,300 36.5929 10,300,000 2018-10-26
682 2019-01-08 3,766,770 -2,000 36.5706 10,300,000 2018-10-26
683 2019-01-07 3,768,770 -18,400 36.5900 10,300,000 2018-10-26
684 2019-01-04 3,787,170 -54,100 36.7686 10,300,000 2018-10-26
685 2019-01-03 3,841,270 -3,100 37.2939 10,300,000 2018-10-26
686 2019-01-02 3,844,370 -9,700 37.3240 10,300,000 2018-10-26
687 2018-12-31 3,854,070 0 37.4182 10,300,000 2018-10-26
688 2018-12-28 3,854,070 -1,300 37.4182 10,300,000 2018-10-26
689 2018-12-27 3,855,370 -4,100 37.4308 10,300,000 2018-10-26
690 2018-12-24 3,859,470 0 37.4706 10,300,000 2018-10-26
691 2018-12-21 3,859,470 -9,973 37.4706 10,300,000 2018-10-26
692 2018-12-20 3,869,443 -2,000 37.5674 10,300,000 2018-10-26
693 2018-12-19 3,871,443 -500 37.5868 10,300,000 2018-10-26
694 2018-12-18 3,871,943 -200 37.5917 10,300,000 2018-10-26
695 2018-12-17 3,872,143 -900 37.5936 10,300,000 2018-10-26
696 2018-12-14 3,873,043 -2,600 37.6024 10,300,000 2018-10-26
697 2018-12-13 3,875,643 -12,700 37.6276 10,300,000 2018-10-26
698 2018-12-12 3,888,343 -4,700 37.7509 10,300,000 2018-10-26
699 2018-12-11 3,893,043 -300 37.7965 10,300,000 2018-10-26
700 2018-12-10 3,893,343 -7,500 37.7994 10,300,000 2018-10-26
701 2018-12-07 3,900,843 -2,000 37.8723 10,300,000 2018-10-26
702 2018-12-06 3,902,843 -1,500 37.8917 10,300,000 2018-10-26
703 2018-12-05 3,904,343 -18,100 37.9062 10,300,000 2018-10-26
704 2018-12-04 3,922,443 -20,000 38.0820 10,300,000 2018-10-26
705 2018-12-03 3,942,443 -72,200 38.2761 10,300,000 2018-10-26
706 2018-11-30 4,014,643 -25,500 38.9771 10,300,000 2018-10-26
707 2018-11-29 4,040,143 -9,900 39.2247 10,300,000 2018-10-26
708 2018-11-28 4,050,043 4,700 39.3208 10,300,000 2018-10-26
709 2018-11-27 4,045,343 -500 39.2752 10,300,000 2018-10-26
710 2018-11-26 4,045,843 -5,900 39.2800 10,300,000 2018-10-26
711 2018-11-23 4,051,743 4,800 39.3373 10,300,000 2018-10-26
712 2018-11-22 4,046,943 -10,386 39.2907 10,300,000 2018-10-26
713 2018-11-21 4,057,329 -1,100 39.3915 10,300,000 2018-10-26
714 2018-11-20 4,058,429 -500 39.4022 10,300,000 2018-10-26
715 2018-11-19 4,058,929 -2,500 39.4071 10,300,000 2018-10-26
716 2018-11-16 4,061,429 -6,500 39.4313 10,300,000 2018-10-26
717 2018-11-15 4,067,929 -2,200 39.4945 10,300,000 2018-10-26
718 2018-11-14 4,070,129 -9,200 39.5158 10,300,000 2018-10-26
719 2018-11-13 4,079,329 -6,900 39.6051 10,300,000 2018-10-26
720 2018-11-12 4,086,229 1,600 39.6721 10,300,000 2018-10-26
721 2018-11-09 4,084,629 800 39.6566 10,300,000 2018-10-26
722 2018-11-08 4,083,829 1,600 39.6488 10,300,000 2018-10-26
723 2018-11-07 4,082,229 -100 39.6333 10,300,000 2018-10-26
724 2018-11-06 4,082,329 -1,000 39.6343 10,300,000 2018-10-26
725 2018-11-05 4,083,329 500 39.6440 10,300,000 2018-10-26
726 2018-11-02 4,082,829 8,500 39.6391 10,300,000 2018-10-26
727 2018-11-01 4,074,329 122,412 39.5566 10,300,000 2018-10-26
728 2018-10-31 3,951,917 6,600 38.3681 10,300,000 2018-10-26
729 2018-10-30 3,945,317 1,200 38.3040 10,300,000 2018-10-26
730 2018-10-29 3,944,117 1,100 38.2924 10,300,000 2018-10-26
731 2018-10-26 3,943,017 -45,800 38.2817 10,300,000 2018-10-26
732 2018-10-25 3,988,817 28,943 39.1060 10,200,000 2018-10-12
733 2018-10-24 3,959,874 -500 38.8223 10,200,000 2018-10-12
734 2018-10-23 3,960,374 1,500 38.8272 10,200,000 2018-10-12
735 2018-10-22 3,958,874 -4,145 38.8125 10,200,000 2018-10-12
736 2018-10-19 3,963,019 -7,700 38.8531 10,200,000 2018-10-12
737 2018-10-18 3,970,719 -18,000 38.9286 10,200,000 2018-10-12
738 2018-10-16 3,988,719 -2,100 39.1051 10,200,000 2018-10-12
739 2018-10-15 3,990,819 82,300 39.1257 10,200,000 2018-10-12
740 2018-10-12 3,908,519 2,200 38.3188 10,200,000 2018-10-12
741 2018-10-11 3,906,319 -3,200 38.6764 10,100,000 2018-07-12
742 2018-10-10 3,909,519 13,600 38.7081 10,100,000 2018-07-12
743 2018-10-09 3,895,919 4,600 38.5735 10,100,000 2018-07-12
744 2018-10-08 3,891,319 1,200 38.5279 10,100,000 2018-07-12
745 2018-10-05 3,890,119 5,617 38.5160 10,100,000 2018-07-12
746 2018-10-04 3,884,502 -10,600 38.4604 10,100,000 2018-07-12
747 2018-10-03 3,895,102 1,400 38.5654 10,100,000 2018-07-12
748 2018-10-02 3,893,702 -1,000 38.5515 10,100,000 2018-07-12
749 2018-09-28 3,894,702 8,900 38.5614 10,100,000 2018-07-12
750 2018-09-27 3,885,802 4,300 38.4733 10,100,000 2018-07-12
751 2018-09-26 3,881,502 19,700 38.4307 10,100,000 2018-07-12
752 2018-09-24 3,861,802 -14,400 38.2357 10,100,000 2018-07-12
753 2018-09-21 3,876,202 -600 38.3782 10,100,000 2018-07-12
754 2018-09-20 3,876,802 -2,338 38.3842 10,100,000 2018-07-12
755 2018-09-19 3,879,140 -6,000 38.4073 10,100,000 2018-07-12
756 2018-09-18 3,885,140 -500 38.4667 10,100,000 2018-07-12
757 2018-09-17 3,885,640 1,000 38.4717 10,100,000 2018-07-12
758 2018-09-14 3,884,640 -700 38.4618 10,100,000 2018-07-12
759 2018-09-13 3,885,340 -4,642 38.4687 10,100,000 2018-07-12
760 2018-09-12 3,889,982 -5,500 38.5147 10,100,000 2018-07-12
761 2018-09-11 3,895,482 0 38.5691 10,100,000 2018-07-12
762 2018-09-10 3,895,482 -14,200 38.5691 10,100,000 2018-07-12
763 2018-09-07 3,909,682 -29,400 38.7097 10,100,000 2018-07-12
764 2018-09-06 3,939,082 -45,100 39.0008 10,100,000 2018-07-12
765 2018-09-05 3,984,182 -2,200 39.4473 10,100,000 2018-07-12
766 2018-09-04 3,986,382 -9,300 39.4691 10,100,000 2018-07-12
767 2018-09-03 3,995,682 18,000 39.5612 10,100,000 2018-07-12
768 2018-08-31 3,977,682 -20,100 39.3830 10,100,000 2018-07-12
769 2018-08-30 3,997,782 23,782 39.5820 10,100,000 2018-07-12
770 2018-08-29 3,974,000 3,900 39.3465 10,100,000 2018-07-12
771 2018-08-28 3,970,100 -6,600 39.3079 10,100,000 2018-07-12
772 2018-08-27 3,976,700 0 39.3733 10,100,000 2018-07-12
773 2018-08-24 3,976,700 -6,000 39.3733 10,100,000 2018-07-12
774 2018-08-23 3,982,700 -1,100 39.4327 10,100,000 2018-07-12
775 2018-08-22 3,983,800 11,400 39.4436 10,100,000 2018-07-12
776 2018-08-21 3,972,400 -4,100 39.3307 10,100,000 2018-07-12
777 2018-08-20 3,976,500 -12,800 39.3713 10,100,000 2018-07-12
778 2018-08-17 3,989,300 1,900 39.4980 10,100,000 2018-07-12
779 2018-08-16 3,987,400 -32,609 39.4792 10,100,000 2018-07-12
780 2018-08-15 4,020,009 -13,700 39.8021 10,100,000 2018-07-12
781 2018-08-14 4,033,709 1,200 39.9377 10,100,000 2018-07-12
782 2018-08-13 4,032,509 100 39.9258 10,100,000 2018-07-12
783 2018-08-10 4,032,409 0 39.9248 10,100,000 2018-07-12
784 2018-08-09 4,032,409 -7,100 39.9248 10,100,000 2018-07-12
785 2018-08-08 4,039,509 5,400 39.9951 10,100,000 2018-07-12
786 2018-08-07 4,034,109 -200 39.9417 10,100,000 2018-07-12
787 2018-08-06 4,034,309 -12,100 39.9437 10,100,000 2018-07-12
788 2018-08-03 4,046,409 -16,600 40.0635 10,100,000 2018-07-12
789 2018-08-02 4,063,009 9,381 40.2278 10,100,000 2018-07-12
790 2018-08-01 4,053,628 2,300 40.1349 10,100,000 2018-07-12
791 2018-07-31 4,051,328 0 40.1122 10,100,000 2018-07-12
792 2018-07-30 4,051,328 -8,200 40.1122 10,100,000 2018-07-12
793 2018-07-27 4,059,528 1,000 40.1933 10,100,000 2018-07-12
794 2018-07-26 4,058,528 -700 40.1834 10,100,000 2018-07-12
795 2018-07-25 4,059,228 600 40.1904 10,100,000 2018-07-12
796 2018-07-24 4,058,628 -200 40.1844 10,100,000 2018-07-12
797 2018-07-23 4,058,828 2,100 40.1864 10,100,000 2018-07-12
798 2018-07-20 4,056,728 9,689 40.1656 10,100,000 2018-07-12
799 2018-07-19 4,047,039 600 40.0697 10,100,000 2018-07-12
800 2018-07-18 4,046,439 6,600 40.0638 10,100,000 2018-07-12
801 2018-07-17 4,039,839 700 39.9984 10,100,000 2018-07-12
802 2018-07-16 4,039,139 -500 39.9915 10,100,000 2018-07-12
803 2018-07-13 4,039,639 2,000 39.9964 10,100,000 2018-07-12
804 2018-07-12 4,037,639 1,793 39.9766 10,100,000 2018-07-12
805 2018-07-11 4,035,846 403,800 42.0401 9,600,000 2018-06-29
806 2018-07-10 3,632,046 -800 37.8338 9,600,000 2018-06-29
807 2018-07-09 3,632,846 2,500 37.8421 9,600,000 2018-06-29
808 2018-07-06 3,630,346 932 37.8161 9,600,000 2018-06-29
809 2018-07-05 3,629,414 5,400 37.8064 9,600,000 2018-06-29
810 2018-07-04 3,624,014 700 37.7501 9,600,000 2018-06-29
811 2018-07-03 3,623,314 3,900 37.7429 9,600,000 2018-06-29
812 2018-06-29 3,619,414 -100 37.7022 9,600,000 2018-06-29
813 2018-06-28 3,619,514 -4,600 38.5055 9,400,000 2018-05-18
814 2018-06-27 3,624,114 30,900 38.5544 9,400,000 2018-05-18
815 2018-06-26 3,593,214 11,500 38.2257 9,400,000 2018-05-18
816 2018-06-25 3,581,714 10,555 38.1033 9,400,000 2018-05-18
817 2018-06-22 3,571,159 4,300 37.9911 9,400,000 2018-05-18
818 2018-06-21 3,566,859 1,400 37.9453 9,400,000 2018-05-18
819 2018-06-20 3,565,459 100 37.9304 9,400,000 2018-05-18
820 2018-06-19 3,565,359 -4,800 37.9294 9,400,000 2018-05-18
821 2018-06-15 3,570,159 1,400 37.9804 9,400,000 2018-05-18
822 2018-06-14 3,568,759 100 37.9655 9,400,000 2018-05-18
823 2018-06-13 3,568,659 -5,800 37.9645 9,400,000 2018-05-18
824 2018-06-12 3,574,459 123 38.0262 9,400,000 2018-05-18
825 2018-06-11 3,574,336 7,100 38.0249 9,400,000 2018-05-18
826 2018-06-08 3,567,236 1,100 37.9493 9,400,000 2018-05-18
827 2018-06-07 3,566,136 2,861 37.9376 9,400,000 2018-05-18
828 2018-06-06 3,563,275 1,500 37.9072 9,400,000 2018-05-18
829 2018-06-05 3,561,775 -56,500 37.8912 9,400,000 2018-05-18
830 2018-06-04 3,618,275 58,500 38.4923 9,400,000 2018-05-18
831 2018-06-01 3,559,775 3,500 37.8699 9,400,000 2018-05-18
832 2018-05-31 3,556,275 0 37.8327 9,400,000 2018-05-18
833 2018-05-30 3,556,275 -800 37.8327 9,400,000 2018-05-18
834 2018-05-29 3,557,075 400 37.8412 9,400,000 2018-05-18
835 2018-05-28 3,556,675 700 37.8370 9,400,000 2018-05-18
836 2018-05-25 3,555,975 1,500 37.8295 9,400,000 2018-05-18
837 2018-05-24 3,554,475 600 37.8136 9,400,000 2018-05-18
838 2018-05-23 3,553,875 1,700 37.8072 9,400,000 2018-05-18
839 2018-05-21 3,552,175 -44,100 37.7891 9,400,000 2018-05-18
840 2018-05-18 3,596,275 12,800 38.2582 9,400,000 2018-05-18
841 2018-05-17 3,583,475 8,577 38.9508 9,200,000 2018-04-25
842 2018-05-16 3,574,898 700 38.8576 9,200,000 2018-04-25
843 2018-05-15 3,574,198 5,200 38.8500 9,200,000 2018-04-25
844 2018-05-14 3,568,998 2,000 38.7935 9,200,000 2018-04-25
845 2018-05-11 3,566,998 2,100 38.7717 9,200,000 2018-04-25
846 2018-05-10 3,564,898 1,000 38.7489 9,200,000 2018-04-25
847 2018-05-09 3,563,898 800 38.7380 9,200,000 2018-04-25
848 2018-05-08 3,563,098 6,000 38.7293 9,200,000 2018-04-25
849 2018-05-07 3,557,098 -2,900 38.6641 9,200,000 2018-04-25
850 2018-05-04 3,559,998 8,400 38.6956 9,200,000 2018-04-25
851 2018-05-03 3,551,598 3,700 38.6043 9,200,000 2018-04-25
852 2018-05-02 3,547,898 -9,400 38.5641 9,200,000 2018-04-25
853 2018-04-30 3,557,298 -13,000 38.6663 9,200,000 2018-04-25
854 2018-04-27 3,570,298 17,200 38.8076 9,200,000 2018-04-25
855 2018-04-26 3,553,098 31,788 38.6206 9,200,000 2018-04-25
856 2018-04-25 3,521,310 100 38.2751 9,200,000 2018-04-25
857 2018-04-24 3,521,210 3,000 38.6946 9,100,000 2018-03-26
858 2018-04-23 3,518,210 14,100 38.6616 9,100,000 2018-03-26
859 2018-04-20 3,504,110 0 38.5067 9,100,000 2018-03-26
860 2018-04-19 3,504,110 -2,909 38.5067 9,100,000 2018-03-26
861 2018-04-18 3,507,019 4,300 38.5387 9,100,000 2018-03-26
862 2018-04-17 3,502,719 1,184 38.4914 9,100,000 2018-03-26
863 2018-04-16 3,501,535 -900 38.4784 9,100,000 2018-03-26
864 2018-04-13 3,502,435 2,200 38.4883 9,100,000 2018-03-26
865 2018-04-12 3,500,235 2,296 38.4641 9,100,000 2018-03-26
866 2018-04-11 3,497,939 -20,100 38.4389 9,100,000 2018-03-26
867 2018-04-10 3,518,039 53,268 38.6598 9,100,000 2018-03-26
868 2018-04-09 3,464,771 8,100 38.0744 9,100,000 2018-03-26
869 2018-04-06 3,456,671 -111,068 37.9854 9,100,000 2018-03-26
870 2018-04-04 3,567,739 -3,400 39.2059 9,100,000 2018-03-26
871 2018-04-03 3,571,139 127,099 39.2433 9,100,000 2018-03-26
872 2018-03-29 3,444,040 16,927 37.8466 9,100,000 2018-03-26
873 2018-03-28 3,427,113 1,300 37.6606 9,100,000 2018-03-26
874 2018-03-27 3,425,813 36,700 37.6463 9,100,000 2018-03-26
875 2018-03-26 3,389,113 -9,200 37.2430 9,100,000 2018-03-26
876 2018-03-23 3,398,313 -300 37.7590 9,000,000 2018-03-23
877 2018-03-22 3,398,613 880 38.1867 8,900,000 2018-03-15
878 2018-03-21 3,397,733 7,180 38.1768 8,900,000 2018-03-15
879 2018-03-20 3,390,553 20,900 38.0961 8,900,000 2018-03-15
880 2018-03-19 3,369,653 22,800 37.8613 8,900,000 2018-03-15
881 2018-03-16 3,346,853 35,300 37.6051 8,900,000 2018-03-15
882 2018-03-15 3,311,553 274 37.2085 8,900,000 2018-03-15
883 2018-03-14 3,311,279 -100 37.6282 8,800,000 2018-03-08
884 2018-03-13 3,311,379 9,416 37.6293 8,800,000 2018-03-08
885 2018-03-12 3,301,963 -1,400 37.5223 8,800,000 2018-03-08
886 2018-03-09 3,303,363 -1,900 37.5382 8,800,000 2018-03-08
887 2018-03-08 3,305,263 -12,194 37.5598 8,800,000 2018-03-08
888 2018-03-07 3,317,457 18,884 38.5751 8,600,000 2018-01-17
889 2018-03-06 3,298,573 0 38.3555 8,600,000 2018-01-17
890 2018-03-05 3,298,573 -1,200 38.3555 8,600,000 2018-01-17
891 2018-03-02 3,299,773 -6,100 38.3695 8,600,000 2018-01-17
892 2018-03-01 3,305,873 -12,200 38.4404 8,600,000 2018-01-17
893 2018-02-28 3,318,073 -31,400 38.5822 8,600,000 2018-01-17
894 2018-02-27 3,349,473 -100 38.9474 8,600,000 2018-01-17
895 2018-02-26 3,349,573 -4,100 38.9485 8,600,000 2018-01-17
896 2018-02-23 3,353,673 -900 38.9962 8,600,000 2018-01-17
897 2018-02-22 3,354,573 2,100 39.0067 8,600,000 2018-01-17
898 2018-02-21 3,352,473 -8,600 38.9822 8,600,000 2018-01-17
899 2018-02-20 3,361,073 -55,586 39.0822 8,600,000 2018-01-17
900 2018-02-15 3,416,659 0 39.7286 8,600,000 2018-01-17
901 2018-02-14 3,416,659 -14,200 39.7286 8,600,000 2018-01-17
902 2018-02-13 3,430,859 -11,800 39.8937 8,600,000 2018-01-17
903 2018-02-12 3,442,659 -1,400 40.0309 8,600,000 2018-01-17
904 2018-02-09 3,444,059 -10,400 40.0472 8,600,000 2018-01-17
905 2018-02-08 3,454,459 -26,800 40.1681 8,600,000 2018-01-17
906 2018-02-07 3,481,259 56,300 40.4798 8,600,000 2018-01-17
907 2018-02-06 3,424,959 3,500 39.8251 8,600,000 2018-01-17
908 2018-02-05 3,421,459 5,500 39.7844 8,600,000 2018-01-17
909 2018-02-02 3,415,959 1,500 39.7205 8,600,000 2018-01-17
910 2018-02-01 3,414,459 11,800 39.7030 8,600,000 2018-01-17
911 2018-01-31 3,402,659 12,400 39.5658 8,600,000 2018-01-17
912 2018-01-30 3,390,259 -1,400 39.4216 8,600,000 2018-01-17
913 2018-01-29 3,391,659 5,100 39.4379 8,600,000 2018-01-17
914 2018-01-26 3,386,559 -31,800 39.3786 8,600,000 2018-01-17
915 2018-01-25 3,418,359 1,609 39.7484 8,600,000 2018-01-17
916 2018-01-24 3,416,750 5,600 39.7297 8,600,000 2018-01-17
917 2018-01-23 3,411,150 0 39.6645 8,600,000 2018-01-17
918 2018-01-22 3,411,150 -1,300 39.6645 8,600,000 2018-01-17
919 2018-01-19 3,412,450 2,800 39.6797 8,600,000 2018-01-17
920 2018-01-18 3,409,650 -37 39.6471 8,600,000 2018-01-17
921 2018-01-17 3,409,687 3,700 39.6475 8,600,000 2018-01-17
922 2018-01-16 3,405,987 -1,700 40.0704 8,500,000 2018-01-09
923 2018-01-15 3,407,687 300 40.0904 8,500,000 2018-01-09
924 2018-01-12 3,407,387 2,300 40.0869 8,500,000 2018-01-09
925 2018-01-11 3,405,087 8,284 40.0598 8,500,000 2018-01-09
926 2018-01-10 3,396,803 -3,400 39.9624 8,500,000 2018-01-09
927 2018-01-09 3,400,203 18,118 40.0024 8,500,000 2018-01-09
928 2018-01-08 3,382,085 -6,287 41.2449 8,200,000 2017-12-29
929 2018-01-05 3,388,372 -1,900 41.3216 8,200,000 2017-12-29
930 2018-01-04 3,390,272 -61,613 41.3448 8,200,000 2017-12-29
931 2018-01-03 3,451,885 -700 42.0962 8,200,000 2017-12-29
932 2018-01-02 3,452,585 -4,800 42.1047 8,200,000 2017-12-29
933 2017-12-29 3,457,385 87,500 42.1632 8,200,000 2017-12-29
934 2017-12-28 3,369,885 -2,200 41.6035 8,100,000 2017-12-05
935 2017-12-27 3,372,085 -900 41.6307 8,100,000 2017-12-05
936 2017-12-22 3,372,985 -2,700 41.6418 8,100,000 2017-12-05
937 2017-12-21 3,375,685 -7,500 41.6751 8,100,000 2017-12-05
938 2017-12-20 3,383,185 1,800 41.7677 8,100,000 2017-12-05
939 2017-12-19 3,381,385 9,700 41.7455 8,100,000 2017-12-05
940 2017-12-18 3,371,685 -500 41.6257 8,100,000 2017-12-05
941 2017-12-15 3,372,185 3,482 41.6319 8,100,000 2017-12-05
942 2017-12-14 3,368,703 -7,830 41.5889 8,100,000 2017-12-05
943 2017-12-13 3,376,533 -13,400 41.6856 8,100,000 2017-12-05
944 2017-12-12 3,389,933 700 41.8510 8,100,000 2017-12-05
945 2017-12-11 3,389,233 -4,200 41.8424 8,100,000 2017-12-05
946 2017-12-08 3,393,433 -100 41.8942 8,100,000 2017-12-05
947 2017-12-07 3,393,533 5,800 41.8955 8,100,000 2017-12-05
948 2017-12-06 3,387,733 2,500 41.8239 8,100,000 2017-12-05
949 2017-12-05 3,385,233 200 41.7930 8,100,000 2017-12-05
950 2017-12-04 3,385,033 -1,400 42.3129 8,000,000 2017-10-31
951 2017-12-01 3,386,433 11,600 42.3304 8,000,000 2017-10-31
952 2017-11-30 3,374,833 3,500 42.1854 8,000,000 2017-10-31
953 2017-11-29 3,371,333 9,500 42.1417 8,000,000 2017-10-31
954 2017-11-28 3,361,833 -170,600 42.0229 8,000,000 2017-10-31
955 2017-11-27 3,532,433 2,600 44.1554 8,000,000 2017-10-31
956 2017-11-24 3,529,833 5,100 44.1229 8,000,000 2017-10-31
957 2017-11-23 3,524,733 5,400 44.0592 8,000,000 2017-10-31
958 2017-11-22 3,519,333 3,600 43.9917 8,000,000 2017-10-31
959 2017-11-21 3,515,733 6,000 43.9467 8,000,000 2017-10-31
960 2017-11-20 3,509,733 2,900 43.8717 8,000,000 2017-10-31
961 2017-11-17 3,506,833 11,400 43.8354 8,000,000 2017-10-31
962 2017-11-16 3,495,433 -31,579 43.6929 8,000,000 2017-10-31
963 2017-11-15 3,527,012 5,400 44.0877 8,000,000 2017-10-31
964 2017-11-14 3,521,612 -5,000 44.0202 8,000,000 2017-10-31
965 2017-11-13 3,526,612 5,700 44.0827 8,000,000 2017-10-31
966 2017-11-10 3,520,912 -1,800 44.0114 8,000,000 2017-10-31
967 2017-11-09 3,522,712 -600 44.0339 8,000,000 2017-10-31
968 2017-11-08 3,523,312 -5,400 44.0414 8,000,000 2017-10-31
969 2017-11-07 3,528,712 1,000 44.1089 8,000,000 2017-10-31
970 2017-11-06 3,527,712 3,100 44.0964 8,000,000 2017-10-31
971 2017-11-03 3,524,612 3,100 44.0577 8,000,000 2017-10-31
972 2017-11-02 3,521,512 600 44.0189 8,000,000 2017-10-31
973 2017-11-01 3,520,912 -4,900 44.0114 8,000,000 2017-10-31
974 2017-10-31 3,525,812 -200 44.0727 8,000,000 2017-10-31
975 2017-10-30 3,526,012 -300 44.0752 8,000,000 2017-10-30
976 2017-10-27 3,526,312 -1,500 44.0789 8,000,000 2017-10-27
977 2017-10-26 3,527,812 -6,873 44.0977 8,000,000 2017-10-26
978 2017-10-25 3,534,685 -3,000 44.1836 8,000,000 2017-10-25
979 2017-10-24 3,537,685 -1,300 44.2211 8,000,000 2017-10-24
980 2017-10-23 3,538,985 -1,200 44.2373 8,000,000 2017-10-23
981 2017-10-20 3,540,185 -2,300 44.2523 8,000,000 2017-10-20
982 2017-10-19 3,542,485 -20,478 44.2811 8,000,000 2017-10-19
983 2017-10-18 3,562,963 -5,400 44.5370 8,000,000 2017-10-18
984 2017-10-17 3,568,363 3,400 44.6045 8,000,000 2017-10-17
985 2017-10-16 3,564,963 3,000 44.5620 8,000,000 2017-10-16
986 2017-10-13 3,561,963 100 44.5245 8,000,000 2017-10-13
987 2017-10-12 3,561,863 2,200 44.5233 8,000,000 2017-10-11
988 2017-10-11 3,559,663 -4,900 44.4958 8,000,000 2017-10-11
989 2017-10-10 3,564,563 -4,400 44.5570 8,000,000 2017-10-10
990 2017-10-09 3,568,963 -2,500 44.6120 8,000,000 2017-10-09
991 2017-10-06 3,571,463 -7,600 44.6433 8,000,000 2017-10-06
992 2017-10-04 3,579,063 -1,400 44.7383 8,000,000 2017-10-04
993 2017-10-03 3,580,463 7,000 44.7558 8,000,000 2017-10-03
994 2017-09-29 3,573,463 -3,000 44.6683 8,000,000 2017-09-29
995 2017-09-28 3,576,463 -6,600 44.7058 8,000,000 2017-09-28
996 2017-09-27 3,583,063 0 44.7883 8,000,000 2017-09-27
997 2017-09-26 3,583,063 -4,600 44.7883 8,000,000 2017-09-26
998 2017-09-25 3,587,663 -500 44.8458 8,000,000 2017-09-25
999 2017-09-22 3,588,163 1,000 44.8520 8,000,000 2017-09-22
1000 2017-09-21 3,587,163 1,200 44.8395 8,000,000 2017-09-21
1001 2017-09-20 3,585,963 112,817 44.8245 8,000,000 2017-09-20
1002 2017-09-19 3,473,146 7,400 43.4143 8,000,000 2017-09-19
1003 2017-09-18 3,465,746 4,100 43.3218 8,000,000 2017-09-18
1004 2017-09-15 3,461,646 7,800 43.2706 8,000,000 2017-09-15
1005 2017-09-14 3,453,846 2,769 43.1731 8,000,000 2017-09-14
1006 2017-09-13 3,451,077 -1,300 43.1385 8,000,000 2017-09-13
1007 2017-09-12 3,452,377 -3,500 43.1547 8,000,000 2017-09-12
1008 2017-09-11 3,455,877 -5,800 43.1985 8,000,000 2017-09-11
1009 2017-09-08 3,461,677 800 43.2710 8,000,000 2017-09-08
1010 2017-09-07 3,460,877 -900 43.2610 8,000,000 2017-09-07
1011 2017-09-06 3,461,777 2,300 43.2722 8,000,000 2017-09-06
1012 2017-09-05 3,459,477 0 43.2435 8,000,000 2017-09-05
1013 2017-09-04 3,459,477 2,700 43.2435 8,000,000 2017-08-29
1014 2017-09-01 3,456,777 9,600 43.2097 8,000,000 2017-08-29
1015 2017-08-31 3,447,177 -4,300 43.0897 8,000,000 2017-08-29
1016 2017-08-30 3,451,477 -300 43.1435 8,000,000 2017-08-29
1017 2017-08-29 3,451,777 2,000 43.1472 8,000,000 2017-08-29
1018 2017-08-28 3,449,777 -2,900 43.1222 8,000,000 2017-08-28
1019 2017-08-25 3,452,677 2,800 43.1585 8,000,000 2017-08-25
1020 2017-08-24 3,449,877 4,800 43.1235 8,000,000 2017-08-24
1021 2017-08-23 3,445,077 0 43.0635 8,000,000 2017-08-22
1022 2017-08-22 3,445,077 500 43.0635 8,000,000 2017-08-22
1023 2017-08-21 3,444,577 1,000 43.0572 8,000,000 2017-08-21
1024 2017-08-18 3,443,577 5,700 43.0447 8,000,000 2017-08-18
1025 2017-08-17 3,437,877 -3,600 42.9735 8,000,000 2017-08-17
1026 2017-08-16 3,441,477 -11,800 43.0185 8,000,000 2017-08-16
1027 2017-08-15 3,453,277 17,200 43.1660 8,000,000 2017-08-15
1028 2017-08-14 3,436,077 85,600 42.9510 8,000,000 2017-08-14
1029 2017-08-11 3,350,477 -2,500 41.8810 8,000,000 2017-08-11
1030 2017-08-10 3,352,977 9,116 42.4427 7,900,000 2017-08-10
1031 2017-08-09 3,343,861 -1,900 42.3274 7,900,000 2017-08-09
1032 2017-08-08 3,345,761 -500 42.3514 7,900,000 2017-08-08
1033 2017-08-07 3,346,261 12,400 42.3577 7,900,000 2017-08-07
1034 2017-08-04 3,333,861 6,400 42.2008 7,900,000 2017-08-04
1035 2017-08-03 3,327,461 700 42.1198 7,900,000 2017-08-03
1036 2017-08-02 3,326,761 5,100 42.1109 7,900,000 2017-08-02
1037 2017-08-01 3,321,661 3,800 42.0463 7,900,000 2017-08-01
1038 2017-07-31 3,317,861 500 41.9982 7,900,000 2017-07-31
1039 2017-07-28 3,317,361 1,400 42.5303 7,800,000 2017-07-28
1040 2017-07-27 3,315,961 -300 43.0644 7,700,000 2017-07-27
1041 2017-07-26 3,316,261 -3,849 43.0683 7,700,000 2017-07-26
1042 2017-07-25 3,320,110 -2,500 43.1183 7,700,000 2017-07-25
1043 2017-07-24 3,322,610 3,149 43.1508 7,700,000 2017-07-24
1044 2017-07-21 3,319,461 1,400 43.1099 7,700,000 2017-07-21
1045 2017-07-20 3,318,061 -3,710 43.6587 7,600,000 2017-07-20
1046 2017-07-19 3,321,771 -1,400 43.7075 7,600,000 2017-07-19
1047 2017-07-18 3,323,171 -3,700 43.7259 7,600,000 2017-07-18
1048 2017-07-17 3,326,871 -1,600 43.7746 7,600,000 2017-07-17
1049 2017-07-14 3,328,471 -1,300 43.7957 7,600,000 2017-07-14
1050 2017-07-13 3,329,771 -2,300 43.8128 7,600,000 2017-07-13
1051 2017-07-12 3,332,071 800 43.8430 7,600,000 2017-07-12
1052 2017-07-11 3,331,271 -3,000 43.8325 7,600,000 2017-07-11
1053 2017-07-10 3,334,271 -1,300 43.8720 7,600,000 2017-07-10
1054 2017-07-07 3,335,571 1,000 43.8891 7,600,000 2017-07-07
1055 2017-07-06 3,334,571 22 43.8759 7,600,000 2017-07-06
1056 2017-07-05 3,334,549 1,500 43.8756 7,600,000 2017-07-05
1057 2017-07-04 3,333,049 19,100 43.8559 7,600,000 2017-07-04
1058 2017-07-03 3,313,949 -800 43.6046 7,600,000 2017-07-03
1059 2017-06-30 3,314,749 8,200 43.6151 7,600,000 2017-06-30
1060 2017-06-29 3,306,549 2,484 43.5072 7,600,000 2017-06-29
1061 2017-06-28 3,304,065 -1,400 43.4745 7,600,000 2017-06-28
1062 2017-06-27 3,305,465 88,700 43.4930 7,600,000 2017-06-27
1063 2017-06-26 3,216,765 60,400 42.3259 7,600,000 2017-06-26
1064 2017-06-23 3,156,365 99,700 42.6536 7,400,000 2017-06-23
1065 2017-06-22 3,056,665 116,280 41.3063 7,400,000 2017-06-22
1066 2017-06-21 2,940,385 -1,500 40.2792 7,300,000 2017-06-21
1067 2017-06-20 2,941,885 13,000 40.2998 7,300,000 2017-06-16
1068 2017-06-19 2,928,885 2,300 40.1217 7,300,000 2017-06-16
1069 2017-06-16 2,926,585 800 40.0902 7,300,000 2017-06-16
1070 2017-06-15 2,925,785 -10,991 40.6359 7,200,000 2017-06-15
1071 2017-06-14 2,936,776 185,900 40.7886 7,200,000 2017-06-14
1072 2017-06-13 2,750,876 500 38.7447 7,100,000 2017-06-13
1073 2017-06-12 2,750,376 0 39.2911 7,000,000 2017-06-12
1074 2017-06-09 2,750,376 1,600 39.2911 7,000,000 2017-06-09
1075 2017-06-08 2,748,776 1,000 39.2682 7,000,000 2017-06-08
1076 2017-06-07 2,747,776 1,000 39.2539 7,000,000 2017-06-07
1077 2017-06-06 2,746,776 6,500 39.2397 7,000,000 2017-06-06
1078 2017-06-05 2,740,276 2,500 39.1468 7,000,000 2017-06-05
1079 2017-06-02 2,737,776 21,800 39.6779 6,900,000 2017-06-02
1080 2017-06-01 2,715,976 0 39.3620 6,900,000 2017-06-01
1081 2017-05-31 2,715,976 21,500 39.3620 6,900,000 2017-05-31
1082 2017-05-29 2,694,476 0 39.0504 6,900,000 2017-05-29
1083 2017-05-26 2,694,476 800 39.0504 6,900,000 2017-05-26
1084 2017-05-25 2,693,676 800 39.0388 6,900,000 2017-05-25
1085 2017-05-24 2,692,876 7,400 39.0272 6,900,000 2017-05-24
1086 2017-05-23 2,685,476 2,700 38.9199 6,900,000 2017-05-23
1087 2017-05-22 2,682,776 2,400 38.8808 6,900,000 2017-05-22
1088 2017-05-19 2,680,376 15,300 38.8460 6,900,000 2017-05-19
1089 2017-05-18 2,665,076 -1,800 38.6243 6,900,000 2017-05-18
1090 2017-05-17 2,666,876 3,300 38.6504 6,900,000 2017-05-17
1091 2017-05-16 2,663,576 0 38.6026 6,900,000 2017-05-16
1092 2017-05-15 2,663,576 1,200 38.6026 6,900,000 2017-05-15
1093 2017-05-12 2,662,376 1,300 38.5852 6,900,000 2017-05-12
1094 2017-05-11 2,661,076 10,499 38.5663 6,900,000 2017-05-11
1095 2017-05-10 2,650,577 -400 38.4142 6,900,000 2017-05-10
1096 2017-05-09 2,650,977 10,900 38.4200 6,900,000 2017-05-09
1097 2017-05-08 2,640,077 -500 38.2620 6,900,000 2017-05-08
1098 2017-05-05 2,640,577 -36,569 38.2692 6,900,000 2017-05-05
1099 2017-05-04 2,677,146 200 38.7992 6,900,000 2017-05-04
1100 2017-05-02 2,676,946 700 38.7963 6,900,000 2017-05-02
1101 2017-04-28 2,676,246 3,000 38.7862 6,900,000 2017-04-28
1102 2017-04-27 2,673,246 -600 38.7427 6,900,000 2017-04-27
1103 2017-04-26 2,673,846 100 38.7514 6,900,000 2017-04-26
1104 2017-04-25 2,673,746 1,100 38.7499 6,900,000 2017-04-25
1105 2017-04-24 2,672,646 -400 38.7340 6,900,000 2017-04-24
1106 2017-04-21 2,673,046 -4,600 38.7398 6,900,000 2017-04-21
1107 2017-04-20 2,677,646 -300 38.8065 6,900,000 2017-04-20
1108 2017-04-19 2,677,946 100 39.3816 6,800,000 2017-04-19
1109 2017-04-18 2,677,846 -500 39.3801 6,800,000 2017-04-18
1110 2017-04-13 2,678,346 3,679 39.3874 6,800,000 2017-04-13
1111 2017-04-12 2,674,667 18,300 39.3333 6,800,000 2017-04-12
1112 2017-04-11 2,656,367 0 39.0642 6,800,000 2017-04-11
1113 2017-04-10 2,656,367 6,900 39.0642 6,800,000 2017-04-10
1114 2017-04-07 2,649,467 6,300 38.9628 6,800,000 2017-04-07
1115 2017-04-06 2,643,167 4,600 38.8701 6,800,000 2017-04-06
1116 2017-04-05 2,638,567 90,200 38.8025 6,800,000 2017-04-05
1117 2017-04-03 2,548,367 5,100 37.4760 6,800,000 2017-04-03
1118 2017-03-31 2,543,267 400 37.4010 6,800,000 2017-03-31
1119 2017-03-30 2,542,867 -19,300 37.3951 6,800,000 2017-03-30
1120 2017-03-29 2,562,167 -17,200 37.6789 6,800,000 2017-03-29
1121 2017-03-28 2,579,367 100 37.9319 6,800,000 2017-03-28
1122 2017-03-27 2,579,267 9,000 37.9304 6,800,000 2017-03-27
1123 2017-03-24 2,570,267 500 37.7980 6,800,000 2017-03-24
1124 2017-03-23 2,569,767 -1,000 37.7907 6,800,000 2017-03-23
1125 2017-03-22 2,570,767 -6,400 37.8054 6,800,000 2017-03-22
1126 2017-03-21 2,577,167 -4,300 37.8995 6,800,000 2017-03-21
1127 2017-03-20 2,581,467 -5,100 37.9628 6,800,000 2017-03-20
1128 2017-03-17 2,586,567 38.0378 6,800,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top