Vanguard FTSE Asia ex Japan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02805 | 2013-05-15 | 2021-05-10 | 2021-10-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2021-10-08 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 30.880 | 0.00 | 8,400,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 30.880 | 0.00 | 9,200,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 30.880 | 0.00 | 9,200,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 30.880 | 0.00 | 9,200,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 30.900 | 0.00 | 9,600,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 31.180 | 0.00 | 9,800,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 30.960 | 0.00 | 10,400,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 31.040 | 0.00 | 11,500,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 31.000 | 0.00 | 18,100,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 31.000 | 0.00 | 18,100,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 30.400 | 0.00 | 18,100,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 30.960 | 0.00 | 18,100,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 31.400 | 0.00 | 18,100,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 31.120 | 0.00 | 18,100,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 31.380 | 0.00 | 19,200,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 33.200 | 0.00 | 19,200,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 33.000 | 0.00 | 19,200,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 32.200 | 0.00 | 19,200,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 30.780 | 0.00 | 19,700,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 32.220 | 0.00 | 19,700,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 31.320 | 0.00 | 19,700,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 30.960 | 0.00 | 19,700,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 29.600 | 0.00 | 19,700,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 28.620 | 0.00 | 19,700,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 28.880 | 0.00 | 19,700,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 28.700 | 0.00 | 19,700,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 28.700 | 0.00 | 19,700,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 28.380 | 0.00 | 19,700,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 27.820 | 0.00 | 19,400,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 27.300 | 0.00 | 19,400,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 26.940 | 0.00 | 17,800,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 25.600 | 0.00 | 17,800,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 26.140 | 0.00 | 17,800,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 25.820 | 0.00 | 17,800,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 25.800 | 0.00 | 17,800,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 25.000 | 0.00 | 18,000,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 24.620 | 0.00 | 18,000,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 25.800 | 0.00 | 18,000,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 25.260 | 0.00 | 18,000,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 25.440 | 0.00 | 18,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 25.820 | 0.00 | 16,800,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 25.200 | 0.00 | 16,800,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 25.140 | 0.00 | 16,800,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 25.160 | 0.00 | 18,800,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 24.760 | 0.00 | 18,800,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 24.200 | 0.00 | 18,800,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 24.240 | 0.00 | 20,800,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 24.600 | 0.00 | 20,800,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 23.740 | 0.00 | 20,800,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 23.140 | 0.00 | 20,700,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 23.000 | 0.00 | 20,700,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 22.600 | 0.00 | 20,700,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 22.800 | 0.00 | 20,700,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 21.100 | 0.00 | 20,400,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 20.850 | 0.00 | 20,300,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 21.000 | 0.00 | 18,800,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 21.050 | 0.00 | 18,800,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 21.000 | 0.00 | 18,800,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 20.500 | 0.00 | 18,800,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 21.250 | 0.00 | 18,800,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 20.250 | 0.00 | 18,800,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 19.260 | 0.00 | 18,800,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 19.600 | 0.00 | 18,800,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 18.980 | 0.00 | 18,800,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 20.850 | 0.00 | 17,200,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 22.800 | 0.00 | 17,200,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 22.600 | 0.00 | 17,200,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 24.000 | 0.00 | 17,200,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 24.450 | 0.00 | 17,200,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 23.800 | 0.00 | 17,200,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 23.000 | 0.00 | 17,200,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 24.250 | 0.00 | 17,200,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 24.900 | 0.00 | 17,200,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 24.850 | 0.00 | 17,200,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 24.500 | 0.00 | 17,200,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 24.400 | 0.00 | 17,200,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 24.100 | 0.00 | 17,200,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 23.900 | 0.00 | 17,200,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 23.200 | 0.00 | 17,200,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 23.050 | 0.00 | 17,200,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 23.000 | 0.00 | 17,200,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 23.000 | 0.00 | 17,200,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 23.450 | 0.00 | 17,200,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 23.000 | 0.00 | 16,300,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 22.700 | 0.00 | 16,300,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 22.750 | 0.00 | 16,300,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 22.100 | 0.00 | 16,300,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 21.700 | 0.00 | 16,300,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 22.200 | 0.00 | 14,600,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 22.350 | 0.00 | 14,600,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 22.700 | 0.00 | 14,600,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 22.000 | 0.00 | 10,800,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 21.800 | 0.00 | 10,800,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 21.900 | 0.00 | 10,700,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 21.400 | 0.00 | 10,700,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 21.500 | 0.00 | 10,700,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 22.650 | 0.00 | 10,700,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 23.350 | 0.00 | 10,700,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 23.300 | 0.00 | 10,700,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 23.200 | 0.00 | 10,700,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 23.400 | 0.00 | 10,700,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 23.550 | 0.00 | 10,700,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 23.150 | 0.00 | 10,700,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 22.450 | 0.00 | 10,700,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 22.200 | 0.00 | 10,700,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 21.950 | 0.00 | 10,700,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 22.200 | 0.00 | 10,600,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 22.250 | 0.00 | 10,600,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 23.000 | 0.00 | 10,600,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 24.150 | 0.00 | 10,600,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 23.950 | 0.00 | 10,500,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 24.100 | 0.00 | 10,500,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 24.150 | 0.00 | 10,400,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 24.100 | 0.00 | 10,400,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 23.500 | 0.00 | 10,400,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 23.650 | 0.00 | 10,300,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 23.500 | 0.00 | 10,300,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 22.850 | 0.00 | 10,300,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 23.300 | 0.00 | 10,300,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 23.100 | 0.00 | 10,300,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 22.600 | 0.00 | 10,300,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 22.900 | 0.00 | 10,300,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 22.800 | 0.00 | 10,300,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 22.300 | 0.00 | 10,300,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 22.100 | 0.00 | 10,300,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 21.550 | 0.00 | 10,300,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 20.700 | 0.00 | 10,300,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 21.200 | 0.00 | 10,300,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 21.150 | 0.00 | 10,300,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 21.250 | 0.00 | 10,300,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 21.500 | 0.00 | 10,300,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 21.800 | 0.00 | 10,300,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 21.350 | 0.00 | 10,300,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 21.700 | 0.00 | 10,300,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 21.350 | 0.00 | 10,300,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 21.950 | 0.00 | 10,300,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 20.500 | 0.00 | 10,300,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 21.250 | 0.00 | 10,200,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 21.550 | 0.00 | 10,200,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 22.150 | 0.00 | 10,100,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 23.500 | 0.00 | 10,100,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 23.550 | 0.00 | 10,100,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 23.300 | 0.00 | 10,100,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 23.050 | 0.00 | 10,100,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 23.850 | 0.00 | 10,100,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 23.650 | 0.00 | 10,100,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 23.100 | 0.00 | 10,100,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 23.950 | 0.00 | 10,100,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 23.700 | 0.00 | 10,100,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 24.200 | 0.00 | 10,100,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 23.850 | 0.00 | 10,100,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 23.950 | 0.00 | 10,100,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 23.450 | 0.00 | 9,600,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 24.100 | 0.00 | 9,600,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 24.650 | 0.00 | 9,400,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 25.400 | 0.00 | 9,400,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 25.800 | 0.00 | 9,400,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 25.450 | 0.00 | 9,400,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 25.500 | 0.00 | 9,400,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 25.500 | 0.00 | 9,400,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 25.900 | 0.00 | 9,200,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 25.450 | 0.00 | 9,200,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 25.400 | 0.00 | 9,200,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 25.550 | 0.00 | 9,100,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 25.850 | 0.00 | 9,100,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 25.400 | 0.00 | 9,100,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 25.550 | 0.00 | 9,100,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 25.600 | 0.00 | 9,000,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 26.550 | 0.00 | 8,900,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 26.150 | 0.00 | 8,800,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 25.650 | 0.00 | 8,600,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 26.000 | 0.00 | 8,600,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 25.800 | 0.00 | 8,600,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 24.650 | 0.00 | 8,600,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 26.900 | 0.00 | 8,600,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 27.400 | 0.00 | 8,600,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 26.900 | 0.00 | 8,600,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 26.350 | 0.00 | 8,500,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 26.200 | 0.00 | 8,200,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 25.650 | 0.00 | 8,200,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 25.550 | 0.00 | 8,100,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 24.700 | 0.00 | 8,100,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 24.500 | 0.00 | 8,100,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 24.800 | 0.00 | 8,000,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 25.400 | 0.00 | 8,000,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 25.050 | 0.00 | 8,000,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 24.850 | 0.00 | 8,000,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 24.700 | 0.00 | 8,000,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 24.150 | 0.00 | 8,000,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 24.150 | 0.00 | 8,000,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 24.250 | 0.00 | 8,000,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 23.850 | 0.00 | 8,000,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 23.550 | 0.00 | 8,000,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 23.850 | 0.00 | 8,000,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 23.800 | 0.00 | 8,000,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 23.800 | 0.00 | 8,000,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 23.800 | 0.00 | 8,000,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 23.550 | 0.00 | 8,000,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 23.200 | 0.00 | 8,000,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 22.950 | 0.00 | 8,000,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 23.500 | 0.00 | 7,900,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 23.400 | 0.00 | 7,800,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 23.300 | 0.00 | 7,700,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 23.000 | 0.00 | 7,600,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 22.300 | 0.00 | 7,600,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 22.550 | 0.00 | 7,600,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 22.800 | 0.00 | 7,400,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 22.350 | 0.00 | 7,300,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 22.650 | 0.00 | 7,000,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 22.550 | 0.00 | 6,900,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 22.300 | 0.00 | 6,900,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 21.800 | 0.00 | 6,900,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 21.850 | 0.00 | 6,900,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 21.500 | 0.00 | 6,900,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 21.450 | 0.00 | 6,900,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 21.050 | 0.00 | 6,900,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 21.050 | 0.00 | 6,800,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 21.100 | 0.00 | 6,800,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 21.100 | 0.00 | 6,800,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 21.100 | 0.00 | 6,800,000 | 0.000 |
| 2017-03-17 | 0 | 21.050 | 0.00 | 6,800,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy