Vanguard FTSE Asia ex Japan Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02805  2013-05-15  2021-05-10  2021-10-15
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-10-12 4,340,139 0 51.6683 8,400,000 2021-05-31
2 2021-10-11 4,340,139 0 51.6683 8,400,000 2021-05-31
3 2021-10-08 4,340,139 0 51.6683 8,400,000 2021-05-31
4 2021-10-07 4,340,139 0 51.6683 8,400,000 2021-05-31
5 2021-10-06 4,340,139 0 51.6683 8,400,000 2021-05-31
6 2021-10-05 4,340,139 0 51.6683 8,400,000 2021-05-31
7 2021-10-04 4,340,139 0 51.6683 8,400,000 2021-05-31
8 2021-09-30 4,340,139 0 51.6683 8,400,000 2021-05-31
9 2021-09-29 4,340,139 0 51.6683 8,400,000 2021-05-31
10 2021-09-28 4,340,139 0 51.6683 8,400,000 2021-05-31
11 2021-09-27 4,340,139 0 51.6683 8,400,000 2021-05-31
12 2021-09-24 4,340,139 0 51.6683 8,400,000 2021-05-31
13 2021-09-23 4,340,139 0 51.6683 8,400,000 2021-05-31
14 2021-09-21 4,340,139 0 51.6683 8,400,000 2021-05-31
15 2021-09-20 4,340,139 -500 51.6683 8,400,000 2021-05-31
16 2021-09-17 4,340,639 0 51.6743 8,400,000 2021-05-31
17 2021-09-16 4,340,639 0 51.6743 8,400,000 2021-05-31
18 2021-09-15 4,340,639 0 51.6743 8,400,000 2021-05-31
19 2021-09-14 4,340,639 0 51.6743 8,400,000 2021-05-31
20 2021-09-13 4,340,639 0 51.6743 8,400,000 2021-05-31
21 2021-09-10 4,340,639 0 51.6743 8,400,000 2021-05-31
22 2021-09-09 4,340,639 0 51.6743 8,400,000 2021-05-31
23 2021-09-08 4,340,639 0 51.6743 8,400,000 2021-05-31
24 2021-09-07 4,340,639 0 51.6743 8,400,000 2021-05-31
25 2021-09-06 4,340,639 0 51.6743 8,400,000 2021-05-31
26 2021-09-03 4,340,639 0 51.6743 8,400,000 2021-05-31
27 2021-09-02 4,340,639 0 51.6743 8,400,000 2021-05-31
28 2021-09-01 4,340,639 0 51.6743 8,400,000 2021-05-31
29 2021-08-31 4,340,639 0 51.6743 8,400,000 2021-05-31
30 2021-08-30 4,340,639 0 51.6743 8,400,000 2021-05-31
31 2021-08-27 4,340,639 0 51.6743 8,400,000 2021-05-31
32 2021-08-26 4,340,639 0 51.6743 8,400,000 2021-05-31
33 2021-08-25 4,340,639 -1,000 51.6743 8,400,000 2021-05-31
34 2021-08-24 4,341,639 0 51.6862 8,400,000 2021-05-31
35 2021-08-23 4,341,639 0 51.6862 8,400,000 2021-05-31
36 2021-08-20 4,341,639 0 51.6862 8,400,000 2021-05-31
37 2021-08-19 4,341,639 0 51.6862 8,400,000 2021-05-31
38 2021-08-18 4,341,639 0 51.6862 8,400,000 2021-05-31
39 2021-08-17 4,341,639 0 51.6862 8,400,000 2021-05-31
40 2021-08-16 4,341,639 0 51.6862 8,400,000 2021-05-31
41 2021-08-13 4,341,639 0 51.6862 8,400,000 2021-05-31
42 2021-08-12 4,341,639 0 51.6862 8,400,000 2021-05-31
43 2021-08-11 4,341,639 0 51.6862 8,400,000 2021-05-31
44 2021-08-10 4,341,639 0 51.6862 8,400,000 2021-05-31
45 2021-08-09 4,341,639 0 51.6862 8,400,000 2021-05-31
46 2021-08-06 4,341,639 0 51.6862 8,400,000 2021-05-31
47 2021-08-05 4,341,639 0 51.6862 8,400,000 2021-05-31
48 2021-08-04 4,341,639 0 51.6862 8,400,000 2021-05-31
49 2021-08-03 4,341,639 0 51.6862 8,400,000 2021-05-31
50 2021-08-02 4,341,639 0 51.6862 8,400,000 2021-05-31
51 2021-07-30 4,341,639 0 51.6862 8,400,000 2021-05-31
52 2021-07-29 4,341,639 0 51.6862 8,400,000 2021-05-31
53 2021-07-28 4,341,639 0 51.6862 8,400,000 2021-05-31
54 2021-07-27 4,341,639 0 51.6862 8,400,000 2021-05-31
55 2021-07-26 4,341,639 0 51.6862 8,400,000 2021-05-31
56 2021-07-23 4,341,639 0 51.6862 8,400,000 2021-05-31
57 2021-07-22 4,341,639 0 51.6862 8,400,000 2021-05-31
58 2021-07-21 4,341,639 0 51.6862 8,400,000 2021-05-31
59 2021-07-20 4,341,639 0 51.6862 8,400,000 2021-05-31
60 2021-07-19 4,341,639 0 51.6862 8,400,000 2021-05-31
61 2021-07-16 4,341,639 0 51.6862 8,400,000 2021-05-31
62 2021-07-15 4,341,639 0 51.6862 8,400,000 2021-05-31
63 2021-07-14 4,341,639 0 51.6862 8,400,000 2021-05-31
64 2021-07-13 4,341,639 0 51.6862 8,400,000 2021-05-31
65 2021-07-12 4,341,639 0 51.6862 8,400,000 2021-05-31
66 2021-07-09 4,341,639 0 51.6862 8,400,000 2021-05-31
67 2021-07-08 4,341,639 0 51.6862 8,400,000 2021-05-31
68 2021-07-07 4,341,639 0 51.6862 8,400,000 2021-05-31
69 2021-07-06 4,341,639 0 51.6862 8,400,000 2021-05-31
70 2021-07-05 4,341,639 0 51.6862 8,400,000 2021-05-31
71 2021-07-02 4,341,639 0 51.6862 8,400,000 2021-05-31
72 2021-06-30 4,341,639 0 51.6862 8,400,000 2021-05-31
73 2021-06-29 4,341,639 0 51.6862 8,400,000 2021-05-31
74 2021-06-28 4,341,639 0 51.6862 8,400,000 2021-05-31
75 2021-06-25 4,341,639 0 51.6862 8,400,000 2021-05-31
76 2021-06-24 4,341,639 0 51.6862 8,400,000 2021-05-31
77 2021-06-23 4,341,639 0 51.6862 8,400,000 2021-05-31
78 2021-06-22 4,341,639 0 51.6862 8,400,000 2021-05-31
79 2021-06-21 4,341,639 0 51.6862 8,400,000 2021-05-31
80 2021-06-18 4,341,639 0 51.6862 8,400,000 2021-05-31
81 2021-06-17 4,341,639 0 51.6862 8,400,000 2021-05-31
82 2021-06-16 4,341,639 0 51.6862 8,400,000 2021-05-31
83 2021-06-15 4,341,639 0 51.6862 8,400,000 2021-05-31
84 2021-06-11 4,341,639 0 51.6862 8,400,000 2021-05-31
85 2021-06-10 4,341,639 0 51.6862 8,400,000 2021-05-31
86 2021-06-09 4,341,639 0 51.6862 8,400,000 2021-05-31
87 2021-06-08 4,341,639 0 51.6862 8,400,000 2021-05-31
88 2021-06-07 4,341,639 0 51.6862 8,400,000 2021-05-31
89 2021-06-04 4,341,639 0 51.6862 8,400,000 2021-05-31
90 2021-06-03 4,341,639 0 51.6862 8,400,000 2021-05-31
91 2021-06-02 4,341,639 0 51.6862 8,400,000 2021-05-31
92 2021-06-01 4,341,639 0 51.6862 8,400,000 2021-05-31
93 2021-05-31 4,341,639 0 51.6862 8,400,000 2021-05-31
94 2021-05-28 4,341,639 0 47.1917 9,200,000 2021-05-10
95 2021-05-27 4,341,639 0 47.1917 9,200,000 2021-05-10
96 2021-05-26 4,341,639 0 47.1917 9,200,000 2021-05-10
97 2021-05-25 4,341,639 0 47.1917 9,200,000 2021-05-10
98 2021-05-24 4,341,639 0 47.1917 9,200,000 2021-05-10
99 2021-05-21 4,341,639 0 47.1917 9,200,000 2021-05-10
100 2021-05-20 4,341,639 0 47.1917 9,200,000 2021-05-10
101 2021-05-18 4,341,639 0 47.1917 9,200,000 2021-05-10
102 2021-05-17 4,341,639 0 47.1917 9,200,000 2021-05-10
103 2021-05-14 4,341,639 0 47.1917 9,200,000 2021-05-10
104 2021-05-13 4,341,639 0 47.1917 9,200,000 2021-05-10
105 2021-05-12 4,341,639 -78,600 47.1917 9,200,000 2021-05-10
106 2021-05-11 4,420,239 -21,042 48.0461 9,200,000 2021-05-10
107 2021-05-10 4,441,281 -59,600 48.2748 9,200,000 2021-05-10
108 2021-05-07 4,500,881 -6,000 46.8842 9,600,000 2021-05-07
109 2021-05-06 4,506,881 -24,900 45.9886 9,800,000 2021-04-30
110 2021-05-05 4,531,781 -39,100 46.2427 9,800,000 2021-04-30
111 2021-05-04 4,570,881 -42,152 46.6416 9,800,000 2021-04-30
112 2021-05-03 4,613,033 -6,400 47.0718 9,800,000 2021-04-30
113 2021-04-30 4,619,433 0 47.1371 9,800,000 2021-04-30
114 2021-04-29 4,619,433 17,600 44.4176 10,400,000 2021-04-23
115 2021-04-28 4,601,833 37,600 44.2484 10,400,000 2021-04-23
116 2021-04-27 4,564,233 -155,950 43.8869 10,400,000 2021-04-23
117 2021-04-26 4,720,183 -9,900 45.3864 10,400,000 2021-04-23
118 2021-04-23 4,730,083 -36,000 45.4816 10,400,000 2021-04-23
119 2021-04-22 4,766,083 -947,200 42.1777 11,300,000 2021-04-22
120 2021-04-21 5,713,283 -15,300 49.6807 11,500,000 2021-04-12
121 2021-04-20 5,728,583 -33,400 49.8138 11,500,000 2021-04-12
122 2021-04-19 5,761,983 2,700 50.1042 11,500,000 2021-04-12
123 2021-04-16 5,759,283 -66,800 50.0807 11,500,000 2021-04-12
124 2021-04-15 5,826,083 -56,973 50.6616 11,500,000 2021-04-12
125 2021-04-14 5,883,056 -21,200 51.1570 11,500,000 2021-04-12
126 2021-04-13 5,904,256 -32,400 51.3414 11,500,000 2021-04-12
127 2021-04-12 5,936,656 -31,290 51.6231 11,500,000 2021-04-12
128 2021-04-09 5,967,946 -6,604,700 32.9721 18,100,000 2021-03-05
129 2021-04-08 12,572,646 -6,500 69.4621 18,100,000 2021-03-05
130 2021-04-07 12,579,146 200 69.4980 18,100,000 2021-03-05
131 2021-04-01 12,578,946 11,400 69.4969 18,100,000 2021-03-05
132 2021-03-31 12,567,546 400 69.4340 18,100,000 2021-03-05
133 2021-03-30 12,567,146 100 69.4317 18,100,000 2021-03-05
134 2021-03-29 12,567,046 4,400 69.4312 18,100,000 2021-03-05
135 2021-03-26 12,562,646 3,300 69.4069 18,100,000 2021-03-05
136 2021-03-25 12,559,346 4,000 69.3887 18,100,000 2021-03-05
137 2021-03-24 12,555,346 -200 69.3666 18,100,000 2021-03-05
138 2021-03-23 12,555,546 200 69.3677 18,100,000 2021-03-05
139 2021-03-22 12,555,346 14,100 69.3666 18,100,000 2021-03-05
140 2021-03-19 12,541,246 1,300 69.2887 18,100,000 2021-03-05
141 2021-03-18 12,539,946 -676,409 69.2815 18,100,000 2021-03-05
142 2021-03-17 13,216,355 2,000 73.0185 18,100,000 2021-03-05
143 2021-03-16 13,214,355 2,400 73.0075 18,100,000 2021-03-05
144 2021-03-15 13,211,955 -800 72.9942 18,100,000 2021-03-05
145 2021-03-12 13,212,755 -1,100 72.9986 18,100,000 2021-03-05
146 2021-03-11 13,213,855 -2,047 73.0047 18,100,000 2021-03-05
147 2021-03-10 13,215,902 -300 73.0160 18,100,000 2021-03-05
148 2021-03-09 13,216,202 7,600 73.0177 18,100,000 2021-03-05
149 2021-03-08 13,208,602 -1,095,500 72.9757 18,100,000 2021-03-05
150 2021-03-05 14,304,102 17,100 79.0282 18,100,000 2021-03-05
151 2021-03-04 14,287,002 -27,200 74.4115 19,200,000 2021-02-01
152 2021-03-03 14,314,202 10,200 74.5531 19,200,000 2021-02-01
153 2021-03-02 14,304,002 27,000 74.5000 19,200,000 2021-02-01
154 2021-03-01 14,277,002 0 74.3594 19,200,000 2021-02-01
155 2021-02-26 14,277,002 3,500 74.3594 19,200,000 2021-02-01
156 2021-02-25 14,273,502 -2,800 74.3412 19,200,000 2021-02-01
157 2021-02-24 14,276,302 -2,000 74.3557 19,200,000 2021-02-01
158 2021-02-23 14,278,302 25,200 74.3662 19,200,000 2021-02-01
159 2021-02-22 14,253,102 51,600 74.2349 19,200,000 2021-02-01
160 2021-02-19 14,201,502 3,674 73.9662 19,200,000 2021-02-01
161 2021-02-18 14,197,828 -500 73.9470 19,200,000 2021-02-01
162 2021-02-17 14,198,328 -1,900 73.9496 19,200,000 2021-02-01
163 2021-02-16 14,200,228 3,930 73.9595 19,200,000 2021-02-01
164 2021-02-11 14,196,298 0 73.9391 19,200,000 2021-02-01
165 2021-02-10 14,196,298 1,500 73.9391 19,200,000 2021-02-01
166 2021-02-09 14,194,798 -3,800 73.9312 19,200,000 2021-02-01
167 2021-02-08 14,198,598 4,500 73.9510 19,200,000 2021-02-01
168 2021-02-05 14,194,098 1,900 73.9276 19,200,000 2021-02-01
169 2021-02-04 14,192,198 -5,300 73.9177 19,200,000 2021-02-01
170 2021-02-03 14,197,498 3,700 73.9453 19,200,000 2021-02-01
171 2021-02-02 14,193,798 -499,100 73.9260 19,200,000 2021-02-01
172 2021-02-01 14,692,898 -7,300 76.5255 19,200,000 2021-02-01
173 2021-01-29 14,700,198 -194,600 74.6203 19,700,000 2020-11-26
174 2021-01-28 14,894,798 1,397 75.6081 19,700,000 2020-11-26
175 2021-01-27 14,893,401 10,000 75.6010 19,700,000 2020-11-26
176 2021-01-26 14,883,401 -6,700 75.5503 19,700,000 2020-11-26
177 2021-01-25 14,890,101 -2,800 75.5843 19,700,000 2020-11-26
178 2021-01-22 14,892,901 2,600 75.5985 19,700,000 2020-11-26
179 2021-01-21 14,890,301 -18,409 75.5853 19,700,000 2020-11-26
180 2021-01-20 14,908,710 2,700 75.6787 19,700,000 2020-11-26
181 2021-01-19 14,906,010 -9,900 75.6650 19,700,000 2020-11-26
182 2021-01-18 14,915,910 3,500 75.7153 19,700,000 2020-11-26
183 2021-01-15 14,912,410 4,600 75.6975 19,700,000 2020-11-26
184 2021-01-14 14,907,810 -1,200 75.6742 19,700,000 2020-11-26
185 2021-01-13 14,909,010 -15,900 75.6803 19,700,000 2020-11-26
186 2021-01-12 14,924,910 500 75.7610 19,700,000 2020-11-26
187 2021-01-11 14,924,410 8,896 75.7584 19,700,000 2020-11-26
188 2021-01-08 14,915,514 -3,300 75.7133 19,700,000 2020-11-26
189 2021-01-07 14,918,814 70,419 75.7300 19,700,000 2020-11-26
190 2021-01-06 14,848,395 289,200 75.3726 19,700,000 2020-11-26
191 2021-01-05 14,559,195 400 73.9045 19,700,000 2020-11-26
192 2021-01-04 14,558,795 -245,399 73.9025 19,700,000 2020-11-26
193 2020-12-31 14,804,194 0 75.1482 19,700,000 2020-11-26
194 2020-12-30 14,804,194 100 75.1482 19,700,000 2020-11-26
195 2020-12-29 14,804,094 -800 75.1477 19,700,000 2020-11-26
196 2020-12-28 14,804,894 -3,470 75.1517 19,700,000 2020-11-26
197 2020-12-24 14,808,364 0 75.1694 19,700,000 2020-11-26
198 2020-12-23 14,808,364 6,400 75.1694 19,700,000 2020-11-26
199 2020-12-22 14,801,964 18,200 75.1369 19,700,000 2020-11-26
200 2020-12-21 14,783,764 0 75.0445 19,700,000 2020-11-26
201 2020-12-18 14,783,764 -30,900 75.0445 19,700,000 2020-11-26
202 2020-12-17 14,814,664 200 75.2013 19,700,000 2020-11-26
203 2020-12-16 14,814,464 48,299 75.2003 19,700,000 2020-11-26
204 2020-12-15 14,766,165 -11,600 74.9552 19,700,000 2020-11-26
205 2020-12-14 14,777,765 2,400 75.0140 19,700,000 2020-11-26
206 2020-12-11 14,775,365 -14,300 75.0019 19,700,000 2020-11-26
207 2020-12-10 14,789,665 10,079 75.0744 19,700,000 2020-11-26
208 2020-12-09 14,779,586 9,400 75.0233 19,700,000 2020-11-26
209 2020-12-08 14,770,186 -300 74.9756 19,700,000 2020-11-26
210 2020-12-07 14,770,486 -17,900 74.9771 19,700,000 2020-11-26
211 2020-12-04 14,788,386 -300 75.0679 19,700,000 2020-11-26
212 2020-12-03 14,788,686 9,213 75.0695 19,700,000 2020-11-26
213 2020-12-02 14,779,473 -100 75.0227 19,700,000 2020-11-26
214 2020-12-01 14,779,573 -2,800 75.0232 19,700,000 2020-11-26
215 2020-11-30 14,782,373 -3,500 75.0374 19,700,000 2020-11-26
216 2020-11-27 14,785,873 301,300 75.0552 19,700,000 2020-11-26
217 2020-11-26 14,484,573 -7,400 73.5258 19,700,000 2020-11-26
218 2020-11-25 14,491,973 -1,700 74.7009 19,400,000 2020-11-12
219 2020-11-24 14,493,673 1,800 74.7097 19,400,000 2020-11-12
220 2020-11-23 14,491,873 500 74.7004 19,400,000 2020-11-12
221 2020-11-20 14,491,373 2,600 74.6978 19,400,000 2020-11-12
222 2020-11-19 14,488,773 2,800 74.6844 19,400,000 2020-11-12
223 2020-11-18 14,485,973 34,400 74.6700 19,400,000 2020-11-12
224 2020-11-17 14,451,573 -2,000 74.4926 19,400,000 2020-11-12
225 2020-11-16 14,453,573 -7,800 74.5030 19,400,000 2020-11-12
226 2020-11-13 14,461,373 1,808,600 74.5432 19,400,000 2020-11-12
227 2020-11-12 12,652,773 11,011 65.2205 19,400,000 2020-11-12
228 2020-11-11 12,641,762 1,700 71.0211 17,800,000 2020-10-09
229 2020-11-10 12,640,062 -12,500 71.0116 17,800,000 2020-10-09
230 2020-11-09 12,652,562 -28,900 71.0818 17,800,000 2020-10-09
231 2020-11-06 12,681,462 -1,600 71.2442 17,800,000 2020-10-09
232 2020-11-05 12,683,062 -6,606 71.2532 17,800,000 2020-10-09
233 2020-11-04 12,689,668 -1,231 71.2903 17,800,000 2020-10-09
234 2020-11-03 12,690,899 4,500 71.2972 17,800,000 2020-10-09
235 2020-11-02 12,686,399 -1,700 71.2719 17,800,000 2020-10-09
236 2020-10-30 12,688,099 -12,700 71.2815 17,800,000 2020-10-09
237 2020-10-29 12,700,799 -15,300 71.3528 17,800,000 2020-10-09
238 2020-10-28 12,716,099 1,400 71.4388 17,800,000 2020-10-09
239 2020-10-27 12,714,699 -2,400 71.4309 17,800,000 2020-10-09
240 2020-10-23 12,717,099 500 71.4444 17,800,000 2020-10-09
241 2020-10-22 12,716,599 0 71.4416 17,800,000 2020-10-09
242 2020-10-21 12,716,599 -10,000 71.4416 17,800,000 2020-10-09
243 2020-10-20 12,726,599 -21,000 71.4977 17,800,000 2020-10-09
244 2020-10-19 12,747,599 -1,400 71.6157 17,800,000 2020-10-09
245 2020-10-16 12,748,999 7,993 71.6236 17,800,000 2020-10-09
246 2020-10-15 12,741,006 -9,727 71.5787 17,800,000 2020-10-09
247 2020-10-14 12,750,733 -27,700 71.6333 17,800,000 2020-10-09
248 2020-10-12 12,778,433 -3,000 71.7889 17,800,000 2020-10-09
249 2020-10-09 12,781,433 -3,000 71.8058 17,800,000 2020-10-09
250 2020-10-08 12,784,433 -600 71.0246 18,000,000 2020-09-03
251 2020-10-07 12,785,033 255,500 71.0280 18,000,000 2020-09-03
252 2020-10-06 12,529,533 -16,900 69.6085 18,000,000 2020-09-03
253 2020-10-05 12,546,433 -259,448 69.7024 18,000,000 2020-09-03
254 2020-09-30 12,805,881 -1,000 71.1438 18,000,000 2020-09-03
255 2020-09-29 12,806,881 0 71.1493 18,000,000 2020-09-03
256 2020-09-28 12,806,881 3,400 71.1493 18,000,000 2020-09-03
257 2020-09-25 12,803,481 -7,300 71.1305 18,000,000 2020-09-03
258 2020-09-24 12,810,781 -4,300 71.1710 18,000,000 2020-09-03
259 2020-09-23 12,815,081 11,300 71.1949 18,000,000 2020-09-03
260 2020-09-22 12,803,781 63 71.1321 18,000,000 2020-09-03
261 2020-09-21 12,803,718 -3,200 71.1318 18,000,000 2020-09-03
262 2020-09-18 12,806,918 -13,900 71.1495 18,000,000 2020-09-03
263 2020-09-17 12,820,818 5,900 71.2268 18,000,000 2020-09-03
264 2020-09-16 12,814,918 -1,300 71.1940 18,000,000 2020-09-03
265 2020-09-15 12,816,218 -9,868 71.2012 18,000,000 2020-09-03
266 2020-09-14 12,826,086 -5,800 71.2560 18,000,000 2020-09-03
267 2020-09-11 12,831,886 -12,000 71.2883 18,000,000 2020-09-03
268 2020-09-10 12,843,886 -17,813 71.3549 18,000,000 2020-09-03
269 2020-09-09 12,861,699 -1,800 71.4539 18,000,000 2020-09-03
270 2020-09-08 12,863,499 -28,500 71.4639 18,000,000 2020-09-03
271 2020-09-07 12,891,999 -4,800 71.6222 18,000,000 2020-09-03
272 2020-09-04 12,896,799 1,298,200 71.6489 18,000,000 2020-09-03
273 2020-09-03 11,598,599 -28,946 64.4367 18,000,000 2020-09-03
274 2020-09-02 11,627,545 -29,100 69.2116 16,800,000 2020-08-12
275 2020-09-01 11,656,645 -45,700 69.3848 16,800,000 2020-08-12
276 2020-08-31 11,702,345 -109,800 69.6568 16,800,000 2020-08-12
277 2020-08-28 11,812,145 -43,500 70.3104 16,800,000 2020-08-12
278 2020-08-27 11,855,645 -13,900 70.5693 16,800,000 2020-08-12
279 2020-08-26 11,869,545 -33,200 70.6521 16,800,000 2020-08-12
280 2020-08-25 11,902,745 1,000 70.8497 16,800,000 2020-08-12
281 2020-08-24 11,901,745 22,000 70.8437 16,800,000 2020-08-12
282 2020-08-21 11,879,745 1,000 70.7128 16,800,000 2020-08-12
283 2020-08-20 11,878,745 -16,781 70.7068 16,800,000 2020-08-12
284 2020-08-19 11,895,526 2,700 70.8067 16,800,000 2020-08-12
285 2020-08-18 11,892,826 0 70.7906 16,800,000 2020-08-12
286 2020-08-17 11,892,826 4,600 70.7906 16,800,000 2020-08-12
287 2020-08-14 11,888,226 4,600 70.7633 16,800,000 2020-08-12
288 2020-08-13 11,883,626 11,760 70.7359 16,800,000 2020-08-12
289 2020-08-12 11,871,866 -2,001,300 70.6659 16,800,000 2020-08-12
290 2020-08-11 13,873,166 -1,000 73.7934 18,800,000 2020-07-23
291 2020-08-10 13,874,166 2,500 73.7988 18,800,000 2020-07-23
292 2020-08-07 13,871,666 -13,000 73.7855 18,800,000 2020-07-23
293 2020-08-06 13,884,666 -14,701 73.8546 18,800,000 2020-07-23
294 2020-08-05 13,899,367 3,800 73.9328 18,800,000 2020-07-23
295 2020-08-04 13,895,567 -1,300 73.9126 18,800,000 2020-07-23
296 2020-08-03 13,896,867 6,300 73.9195 18,800,000 2020-07-23
297 2020-07-31 13,890,567 -9,200 73.8860 18,800,000 2020-07-23
298 2020-07-30 13,899,767 -62,200 73.9349 18,800,000 2020-07-23
299 2020-07-29 13,961,967 -300 74.2658 18,800,000 2020-07-23
300 2020-07-28 13,962,267 63,000 74.2674 18,800,000 2020-07-23
301 2020-07-27 13,899,267 -20,400 73.9323 18,800,000 2020-07-23
302 2020-07-24 13,919,667 -2,001,100 74.0408 18,800,000 2020-07-23
303 2020-07-23 15,920,767 -700 84.6849 18,800,000 2020-07-23
304 2020-07-22 15,921,467 6,330 76.5455 20,800,000 2020-07-03
305 2020-07-21 15,915,137 2,700 76.5151 20,800,000 2020-07-03
306 2020-07-20 15,912,437 71,074 76.5021 20,800,000 2020-07-03
307 2020-07-17 15,841,363 -20,985 76.1604 20,800,000 2020-07-03
308 2020-07-16 15,862,348 1,386 76.2613 20,800,000 2020-07-03
309 2020-07-15 15,860,962 -1,000 76.2546 20,800,000 2020-07-03
310 2020-07-14 15,861,962 3,600 76.2594 20,800,000 2020-07-03
311 2020-07-13 15,858,362 -15,800 76.2421 20,800,000 2020-07-03
312 2020-07-10 15,874,162 -596,200 76.3181 20,800,000 2020-07-03
313 2020-07-09 16,470,362 454 79.1844 20,800,000 2020-07-03
314 2020-07-08 16,469,908 -77,800 79.1823 20,800,000 2020-07-03
315 2020-07-07 16,547,708 -3,900 79.5563 20,800,000 2020-07-03
316 2020-07-06 16,551,608 105,996 79.5750 20,800,000 2020-07-03
317 2020-07-03 16,445,612 400 79.0654 20,800,000 2020-07-03
318 2020-07-02 16,445,212 -91,560 79.4455 20,700,000 2020-06-03
319 2020-06-30 16,536,772 31,500 79.8878 20,700,000 2020-06-03
320 2020-06-29 16,505,272 -4,300 79.7356 20,700,000 2020-06-03
321 2020-06-26 16,509,572 -7,600 79.7564 20,700,000 2020-06-03
322 2020-06-24 16,517,172 6,500 79.7931 20,700,000 2020-06-03
323 2020-06-23 16,510,672 0 79.7617 20,700,000 2020-06-03
324 2020-06-22 16,510,672 0 79.7617 20,700,000 2020-06-03
325 2020-06-19 16,510,672 1,400 79.7617 20,700,000 2020-06-03
326 2020-06-18 16,509,272 1,700 79.7549 20,700,000 2020-06-03
327 2020-06-17 16,507,572 -33,900 79.7467 20,700,000 2020-06-03
328 2020-06-16 16,541,472 2,800 79.9105 20,700,000 2020-06-03
329 2020-06-15 16,538,672 6,100 79.8970 20,700,000 2020-06-03
330 2020-06-12 16,532,572 300 79.8675 20,700,000 2020-06-03
331 2020-06-11 16,532,272 9,789 79.8660 20,700,000 2020-06-03
332 2020-06-10 16,522,483 1,500 79.8188 20,700,000 2020-06-03
333 2020-06-09 16,520,983 -1,700 79.8115 20,700,000 2020-06-03
334 2020-06-08 16,522,683 -4,600 79.8197 20,700,000 2020-06-03
335 2020-06-05 16,527,283 -2,500 79.8419 20,700,000 2020-06-03
336 2020-06-04 16,529,783 107,460 79.8540 20,700,000 2020-06-03
337 2020-06-03 16,422,323 -5,400 79.3349 20,700,000 2020-06-03
338 2020-06-02 16,427,723 200 80.5281 20,400,000 2020-05-25
339 2020-06-01 16,427,523 1,500 80.5271 20,400,000 2020-05-25
340 2020-05-29 16,426,023 8,000 80.5197 20,400,000 2020-05-25
341 2020-05-28 16,418,023 36,931 80.4805 20,400,000 2020-05-25
342 2020-05-27 16,381,092 700 80.2995 20,400,000 2020-05-25
343 2020-05-26 16,380,392 2,300 80.2960 20,400,000 2020-05-25
344 2020-05-25 16,378,092 1,503,400 80.2848 20,400,000 2020-05-25
345 2020-05-22 14,874,692 3,500 73.2743 20,300,000 2020-05-22
346 2020-05-21 14,871,192 9,500 79.1021 18,800,000 2020-05-15
347 2020-05-20 14,861,692 900 79.0516 18,800,000 2020-05-15
348 2020-05-19 14,860,792 0 79.0468 18,800,000 2020-05-15
349 2020-05-18 14,860,792 2,300 79.0468 18,800,000 2020-05-15
350 2020-05-15 14,858,492 3,500 79.0345 18,800,000 2020-05-15
351 2020-05-14 14,854,992 7,257 79.0159 18,800,000 2020-03-20
352 2020-05-13 14,847,735 3,500 78.9773 18,800,000 2020-03-20
353 2020-05-12 14,844,235 -2,100 78.9587 18,800,000 2020-03-20
354 2020-05-11 14,846,335 400 78.9699 18,800,000 2020-03-20
355 2020-05-08 14,845,935 6,000 78.9677 18,800,000 2020-03-20
356 2020-05-07 14,839,935 -500 78.9358 18,800,000 2020-03-20
357 2020-05-06 14,840,435 -300 78.9385 18,800,000 2020-03-20
358 2020-05-05 14,840,735 500 78.9401 18,800,000 2020-03-20
359 2020-05-04 14,840,235 -3,500 78.9374 18,800,000 2020-03-20
360 2020-04-29 14,843,735 -1,600 78.9560 18,800,000 2020-03-20
361 2020-04-28 14,845,335 800 78.9645 18,800,000 2020-03-20
362 2020-04-27 14,844,535 -400 78.9603 18,800,000 2020-03-20
363 2020-04-24 14,844,935 -16,700 78.9624 18,800,000 2020-03-20
364 2020-04-23 14,861,635 1,698 79.0513 18,800,000 2020-03-20
365 2020-04-22 14,859,937 -1,600 79.0422 18,800,000 2020-03-20
366 2020-04-21 14,861,537 2,100 79.0507 18,800,000 2020-03-20
367 2020-04-20 14,859,437 -9,000 79.0396 18,800,000 2020-03-20
368 2020-04-17 14,868,437 5,909 79.0874 18,800,000 2020-03-20
369 2020-04-16 14,862,528 23,400 79.0560 18,800,000 2020-03-20
370 2020-04-15 14,839,128 9,900 78.9315 18,800,000 2020-03-20
371 2020-04-14 14,829,228 -2,400 78.8789 18,800,000 2020-03-20
372 2020-04-09 14,831,628 -2,200 78.8916 18,800,000 2020-03-20
373 2020-04-08 14,833,828 400 78.9033 18,800,000 2020-03-20
374 2020-04-07 14,833,428 200 78.9012 18,800,000 2020-03-20
375 2020-04-06 14,833,228 1,000 78.9001 18,800,000 2020-03-20
376 2020-04-03 14,832,228 5,700 78.8948 18,800,000 2020-03-20
377 2020-04-02 14,826,528 3,500 78.8645 18,800,000 2020-03-20
378 2020-04-01 14,823,028 3,300 78.8459 18,800,000 2020-03-20
379 2020-03-31 14,819,728 5,200 78.8283 18,800,000 2020-03-20
380 2020-03-30 14,814,528 500 78.8007 18,800,000 2020-03-20
381 2020-03-27 14,814,028 -300 78.7980 18,800,000 2020-03-20
382 2020-03-26 14,814,328 -17,807 78.7996 18,800,000 2020-03-20
383 2020-03-25 14,832,135 14,700 78.8943 18,800,000 2020-03-20
384 2020-03-24 14,817,435 12,500 78.8161 18,800,000 2020-03-20
385 2020-03-23 14,804,935 1,414,100 78.7497 18,800,000 2020-03-20
386 2020-03-20 13,390,835 1,300 71.2278 18,800,000 2020-03-20
387 2020-03-19 13,389,535 9,500 76.9514 17,400,000 2020-03-16
388 2020-03-18 13,380,035 18,600 76.8968 17,400,000 2020-03-16
389 2020-03-17 13,361,435 9,600 76.7899 17,400,000 2020-03-16
390 2020-03-16 13,351,835 2,900 76.7347 17,400,000 2020-03-16
391 2020-03-13 13,348,935 8,700 77.6101 17,200,000 2019-11-07
392 2020-03-12 13,340,235 5,533 77.5595 17,200,000 2019-11-07
393 2020-03-11 13,334,702 2,100 77.5273 17,200,000 2019-11-07
394 2020-03-10 13,332,602 -6,200 77.5151 17,200,000 2019-11-07
395 2020-03-09 13,338,802 200 77.5512 17,200,000 2019-11-07
396 2020-03-06 13,338,602 3,500 77.5500 17,200,000 2019-11-07
397 2020-03-05 13,335,102 2,700 77.5297 17,200,000 2019-11-07
398 2020-03-04 13,332,402 6,800 77.5140 17,200,000 2019-11-07
399 2020-03-03 13,325,602 10,700 77.4744 17,200,000 2019-11-07
400 2020-03-02 13,314,902 -4,200 77.4122 17,200,000 2019-11-07
401 2020-02-28 13,319,102 17,800 77.4366 17,200,000 2019-11-07
402 2020-02-27 13,301,302 -2,200 77.3332 17,200,000 2019-11-07
403 2020-02-26 13,303,502 3,600 77.3459 17,200,000 2019-11-07
404 2020-02-25 13,299,902 3,800 77.3250 17,200,000 2019-11-07
405 2020-02-24 13,296,102 12,300 77.3029 17,200,000 2019-11-07
406 2020-02-21 13,283,802 200 77.2314 17,200,000 2019-11-07
407 2020-02-20 13,283,602 2,977 77.2302 17,200,000 2019-11-07
408 2020-02-19 13,280,625 44,600 77.2129 17,200,000 2019-11-07
409 2020-02-18 13,236,025 2,500 76.9536 17,200,000 2019-11-07
410 2020-02-17 13,233,525 18,400 76.9391 17,200,000 2019-11-07
411 2020-02-14 13,215,125 5,500 76.8321 17,200,000 2019-11-07
412 2020-02-13 13,209,625 16,099 76.8001 17,200,000 2019-11-07
413 2020-02-12 13,193,526 2,900 76.7065 17,200,000 2019-11-07
414 2020-02-11 13,190,626 200 76.6897 17,200,000 2019-11-07
415 2020-02-10 13,190,426 4,000 76.6885 17,200,000 2019-11-07
416 2020-02-07 13,186,426 -700 76.6653 17,200,000 2019-11-07
417 2020-02-06 13,187,126 800 76.6693 17,200,000 2019-11-07
418 2020-02-05 13,186,326 -88,000 76.6647 17,200,000 2019-11-07
419 2020-02-04 13,274,326 20,600 77.1763 17,200,000 2019-11-07
420 2020-02-03 13,253,726 -3,000 77.0565 17,200,000 2019-11-07
421 2020-01-31 13,256,726 14,000 77.0740 17,200,000 2019-11-07
422 2020-01-30 13,242,726 300 76.9926 17,200,000 2019-11-07
423 2020-01-29 13,242,426 18,500 76.9908 17,200,000 2019-11-07
424 2020-01-24 13,223,926 0 76.8833 17,200,000 2019-11-07
425 2020-01-23 13,223,926 -15,083 76.8833 17,200,000 2019-11-07
426 2020-01-22 13,239,009 7,100 76.9710 17,200,000 2019-11-07
427 2020-01-21 13,231,909 1,500 76.9297 17,200,000 2019-11-07
428 2020-01-20 13,230,409 100 76.9210 17,200,000 2019-11-07
429 2020-01-17 13,230,309 -2,400 76.9204 17,200,000 2019-11-07
430 2020-01-16 13,232,709 2,649 76.9344 17,200,000 2019-11-07
431 2020-01-15 13,230,060 -300 76.9190 17,200,000 2019-11-07
432 2020-01-14 13,230,360 -1,800 76.9207 17,200,000 2019-11-07
433 2020-01-13 13,232,160 0 76.9312 17,200,000 2019-11-07
434 2020-01-10 13,232,160 -7,300 76.9312 17,200,000 2019-11-07
435 2020-01-09 13,239,460 2,400 76.9736 17,200,000 2019-11-07
436 2020-01-08 13,237,060 -700 76.9597 17,200,000 2019-11-07
437 2020-01-07 13,237,760 -7,300 76.9637 17,200,000 2019-11-07
438 2020-01-06 13,245,060 -300 77.0062 17,200,000 2019-11-07
439 2020-01-03 13,245,360 3,789 77.0079 17,200,000 2019-11-07
440 2020-01-02 13,241,571 800 76.9859 17,200,000 2019-11-07
441 2019-12-31 13,240,771 0 76.9812 17,200,000 2019-11-07
442 2019-12-30 13,240,771 -300 76.9812 17,200,000 2019-11-07
443 2019-12-27 13,241,071 9,300 76.9830 17,200,000 2019-11-07
444 2019-12-24 13,231,771 0 76.9289 17,200,000 2019-11-07
445 2019-12-23 13,231,771 -100 76.9289 17,200,000 2019-11-07
446 2019-12-20 13,231,871 -26,900 76.9295 17,200,000 2019-11-07
447 2019-12-19 13,258,771 -33,193 77.0859 17,200,000 2019-11-07
448 2019-12-18 13,291,964 -8,800 77.2789 17,200,000 2019-11-07
449 2019-12-17 13,300,764 2,400 77.3300 17,200,000 2019-11-07
450 2019-12-16 13,298,364 17,300 77.3161 17,200,000 2019-11-07
451 2019-12-13 13,281,064 1,300 77.2155 17,200,000 2019-11-07
452 2019-12-12 13,279,764 6,800 77.2079 17,200,000 2019-11-07
453 2019-12-11 13,272,964 19,700 77.1684 17,200,000 2019-11-07
454 2019-12-10 13,253,264 100 77.0539 17,200,000 2019-11-07
455 2019-12-09 13,253,164 100 77.0533 17,200,000 2019-11-07
456 2019-12-06 13,253,064 300 77.0527 17,200,000 2019-11-07
457 2019-12-05 13,252,764 573 77.0510 17,200,000 2019-11-07
458 2019-12-04 13,252,191 -6,900 77.0476 17,200,000 2019-11-07
459 2019-12-03 13,259,091 1,200 77.0877 17,200,000 2019-11-07
460 2019-12-02 13,257,891 -13,100 77.0808 17,200,000 2019-11-07
461 2019-11-29 13,270,991 1,400 77.1569 17,200,000 2019-11-07
462 2019-11-28 13,269,591 1,900 77.1488 17,200,000 2019-11-07
463 2019-11-27 13,267,691 -15,900 77.1377 17,200,000 2019-11-07
464 2019-11-26 13,283,591 20,000 77.2302 17,200,000 2019-11-07
465 2019-11-25 13,263,591 900 77.1139 17,200,000 2019-11-07
466 2019-11-22 13,262,691 500 77.1087 17,200,000 2019-11-07
467 2019-11-21 13,262,191 -500 77.1058 17,200,000 2019-11-07
468 2019-11-20 13,262,691 2,000 77.1087 17,200,000 2019-11-07
469 2019-11-19 13,260,691 3,100 77.0970 17,200,000 2019-11-07
470 2019-11-18 13,257,591 18,800 77.0790 17,200,000 2019-11-07
471 2019-11-15 13,238,791 300 76.9697 17,200,000 2019-11-07
472 2019-11-14 13,238,491 2,695 76.9680 17,200,000 2019-11-07
473 2019-11-13 13,235,796 -4,300 76.9523 17,200,000 2019-11-07
474 2019-11-12 13,240,096 -700 76.9773 17,200,000 2019-11-07
475 2019-11-11 13,240,796 0 76.9814 17,200,000 2019-11-07
476 2019-11-08 13,240,796 900,400 76.9814 17,200,000 2019-11-07
477 2019-11-07 12,340,396 -349 71.7465 17,200,000 2019-11-07
478 2019-11-06 12,340,745 1,200 75.7101 16,300,000 2019-09-30
479 2019-11-05 12,339,545 2,800 75.7027 16,300,000 2019-09-30
480 2019-11-04 12,336,745 11,200 75.6856 16,300,000 2019-09-30
481 2019-11-01 12,325,545 460,900 75.6168 16,300,000 2019-09-30
482 2019-10-31 11,864,645 14,300 72.7892 16,300,000 2019-09-30
483 2019-10-30 11,850,345 1,100 72.7015 16,300,000 2019-09-30
484 2019-10-29 11,849,245 -1,810 72.6948 16,300,000 2019-09-30
485 2019-10-28 11,851,055 -500 72.7059 16,300,000 2019-09-30
486 2019-10-25 11,851,555 -500 72.7089 16,300,000 2019-09-30
487 2019-10-24 11,852,055 10,700 72.7120 16,300,000 2019-09-30
488 2019-10-23 11,841,355 -300 72.6463 16,300,000 2019-09-30
489 2019-10-22 11,841,655 -5,500 72.6482 16,300,000 2019-09-30
490 2019-10-21 11,847,155 -1,800 72.6819 16,300,000 2019-09-30
491 2019-10-18 11,848,955 -2,400 72.6930 16,300,000 2019-09-30
492 2019-10-17 11,851,355 1,000 72.7077 16,300,000 2019-09-30
493 2019-10-16 11,850,355 3,400 72.7016 16,300,000 2019-09-30
494 2019-10-15 11,846,955 1,700 72.6807 16,300,000 2019-09-30
495 2019-10-14 11,845,255 10,700 72.6703 16,300,000 2019-09-30
496 2019-10-11 11,834,555 3,829 72.6046 16,300,000 2019-09-30
497 2019-10-10 11,830,726 -2,600 72.5811 16,300,000 2019-09-30
498 2019-10-09 11,833,326 -500 72.5971 16,300,000 2019-09-30
499 2019-10-08 11,833,826 -2,800 72.6002 16,300,000 2019-09-30
500 2019-10-04 11,836,626 200 72.6173 16,300,000 2019-09-30
501 2019-10-03 11,836,426 -5,500 72.6161 16,300,000 2019-09-30
502 2019-10-02 11,841,926 1,700,000 72.6499 16,300,000 2019-09-30
503 2019-09-30 10,141,926 100 62.2204 16,300,000 2019-09-30
504 2019-09-27 10,141,826 -4,100 69.4646 14,600,000 2019-09-09
505 2019-09-26 10,145,926 -616 69.4926 14,600,000 2019-09-09
506 2019-09-25 10,146,542 -5,400 69.4969 14,600,000 2019-09-09
507 2019-09-24 10,151,942 -16,500 69.5338 14,600,000 2019-09-09
508 2019-09-23 10,168,442 -2,600 69.6469 14,600,000 2019-09-09
509 2019-09-20 10,171,042 -1,600 69.6647 14,600,000 2019-09-09
510 2019-09-19 10,172,642 -3,100 69.6756 14,600,000 2019-09-09
511 2019-09-18 10,175,742 1,000 69.6969 14,600,000 2019-09-09
512 2019-09-17 10,174,742 -3,900 69.6900 14,600,000 2019-09-09
513 2019-09-16 10,178,642 -2,800 69.7167 14,600,000 2019-09-09
514 2019-09-13 10,181,442 0 69.7359 14,600,000 2019-09-09
515 2019-09-12 10,181,442 1,905 69.7359 14,600,000 2019-09-09
516 2019-09-11 10,179,537 -11,800 69.7229 14,600,000 2019-09-09
517 2019-09-10 10,191,337 -53,200 69.8037 14,600,000 2019-09-09
518 2019-09-09 10,244,537 3,787,800 70.1681 14,600,000 2019-09-09
519 2019-09-06 6,456,737 12,100 59.7846 10,800,000 2019-08-28
520 2019-09-05 6,444,637 -11,400 59.6726 10,800,000 2019-08-28
521 2019-09-04 6,456,037 1,000 59.7781 10,800,000 2019-08-28
522 2019-09-03 6,455,037 -9,100 59.7689 10,800,000 2019-08-28
523 2019-09-02 6,464,137 600 59.8531 10,800,000 2019-08-28
524 2019-08-30 6,463,537 -700 59.8476 10,800,000 2019-08-28
525 2019-08-29 6,464,237 31,735 59.8540 10,800,000 2019-08-28
526 2019-08-28 6,432,502 0 59.5602 10,800,000 2019-08-28
527 2019-08-27 6,432,502 -4,650 60.1168 10,700,000 2019-05-27
528 2019-08-26 6,437,152 -18,100 60.1603 10,700,000 2019-05-27
529 2019-08-23 6,455,252 5,900 60.3295 10,700,000 2019-05-27
530 2019-08-22 6,449,352 4,500 60.2743 10,700,000 2019-05-27
531 2019-08-21 6,444,852 -3,300 60.2323 10,700,000 2019-05-27
532 2019-08-20 6,448,152 -4,500 60.2631 10,700,000 2019-05-27
533 2019-08-19 6,452,652 -5,700 60.3052 10,700,000 2019-05-27
534 2019-08-16 6,458,352 -5,200 60.3584 10,700,000 2019-05-27
535 2019-08-15 6,463,552 -12,467 60.4070 10,700,000 2019-05-27
536 2019-08-14 6,476,019 -10,300 60.5235 10,700,000 2019-05-27
537 2019-08-13 6,486,319 12,400 60.6198 10,700,000 2019-05-27
538 2019-08-12 6,473,919 -2,500 60.5039 10,700,000 2019-05-27
539 2019-08-09 6,476,419 -6,800 60.5273 10,700,000 2019-05-27
540 2019-08-08 6,483,219 -17,800 60.5908 10,700,000 2019-05-27
541 2019-08-07 6,501,019 3,100 60.7572 10,700,000 2019-05-27
542 2019-08-06 6,497,919 3,500 60.7282 10,700,000 2019-05-27
543 2019-08-05 6,494,419 10,900 60.6955 10,700,000 2019-05-27
544 2019-08-02 6,483,519 400 60.5936 10,700,000 2019-05-27
545 2019-08-01 6,483,119 900 60.5899 10,700,000 2019-05-27
546 2019-07-31 6,482,219 -25,000 60.5815 10,700,000 2019-05-27
547 2019-07-30 6,507,219 1,100 60.8151 10,700,000 2019-05-27
548 2019-07-29 6,506,119 -1,300 60.8049 10,700,000 2019-05-27
549 2019-07-26 6,507,419 -1,800 60.8170 10,700,000 2019-05-27
550 2019-07-25 6,509,219 -10,556 60.8338 10,700,000 2019-05-27
551 2019-07-24 6,519,775 -3,000 60.9325 10,700,000 2019-05-27
552 2019-07-23 6,522,775 1,490 60.9605 10,700,000 2019-05-27
553 2019-07-22 6,521,285 -15,500 60.9466 10,700,000 2019-05-27
554 2019-07-19 6,536,785 2,500 61.0914 10,700,000 2019-05-27
555 2019-07-18 6,534,285 -5,102 61.0681 10,700,000 2019-05-27
556 2019-07-17 6,539,387 -1,700 61.1158 10,700,000 2019-05-27
557 2019-07-16 6,541,087 -8,200 61.1317 10,700,000 2019-05-27
558 2019-07-15 6,549,287 23,200 61.2083 10,700,000 2019-05-27
559 2019-07-12 6,526,087 1,500 60.9915 10,700,000 2019-05-27
560 2019-07-11 6,524,587 4,458 60.9774 10,700,000 2019-05-27
561 2019-07-10 6,520,129 -600 60.9358 10,700,000 2019-05-27
562 2019-07-09 6,520,729 -4,300 60.9414 10,700,000 2019-05-27
563 2019-07-08 6,525,029 -900 60.9816 10,700,000 2019-05-27
564 2019-07-05 6,525,929 2,940 60.9900 10,700,000 2019-05-27
565 2019-07-04 6,522,989 1,700 60.9625 10,700,000 2019-05-27
566 2019-07-03 6,521,289 -1,000 60.9466 10,700,000 2019-05-27
567 2019-07-02 6,522,289 4,400 60.9560 10,700,000 2019-05-27
568 2019-06-28 6,517,889 8,500 60.9149 10,700,000 2019-05-27
569 2019-06-27 6,509,389 -3,900 60.8354 10,700,000 2019-05-27
570 2019-06-26 6,513,289 -9,500 60.8719 10,700,000 2019-05-27
571 2019-06-25 6,522,789 -4,500 60.9606 10,700,000 2019-05-27
572 2019-06-24 6,527,289 -500 61.0027 10,700,000 2019-05-27
573 2019-06-21 6,527,789 -700 61.0074 10,700,000 2019-05-27
574 2019-06-20 6,528,489 -1,200 61.0139 10,700,000 2019-05-27
575 2019-06-19 6,529,689 900 61.0251 10,700,000 2019-05-27
576 2019-06-18 6,528,789 -800 61.0167 10,700,000 2019-05-27
577 2019-06-17 6,529,589 -1,300 61.0242 10,700,000 2019-05-27
578 2019-06-14 6,530,889 -1,900 61.0363 10,700,000 2019-05-27
579 2019-06-13 6,532,789 6,466 61.0541 10,700,000 2019-05-27
580 2019-06-12 6,526,323 -4,600 60.9937 10,700,000 2019-05-27
581 2019-06-11 6,530,923 400 61.0367 10,700,000 2019-05-27
582 2019-06-10 6,530,523 500 61.0329 10,700,000 2019-05-27
583 2019-06-06 6,530,023 -2,397 61.0283 10,700,000 2019-05-27
584 2019-06-05 6,532,420 -800 61.0507 10,700,000 2019-05-27
585 2019-06-04 6,533,220 0 61.0581 10,700,000 2019-05-27
586 2019-06-03 6,533,220 4,000 61.0581 10,700,000 2019-05-27
587 2019-05-31 6,529,220 3,700 61.0207 10,700,000 2019-05-27
588 2019-05-30 6,525,520 1,000 60.9862 10,700,000 2019-05-27
589 2019-05-29 6,524,520 1,400 60.9768 10,700,000 2019-05-27
590 2019-05-28 6,523,120 -8,100 60.9637 10,700,000 2019-05-27
591 2019-05-27 6,531,220 9,900 61.0394 10,700,000 2019-05-27
592 2019-05-24 6,521,320 75,600 61.5219 10,600,000 2019-05-02
593 2019-05-23 6,445,720 15,085 60.8087 10,600,000 2019-05-02
594 2019-05-22 6,430,635 -19,100 60.6664 10,600,000 2019-05-02
595 2019-05-21 6,449,735 4,100 60.8466 10,600,000 2019-05-02
596 2019-05-20 6,445,635 1,200 60.8079 10,600,000 2019-05-02
597 2019-05-17 6,444,435 -6,200 60.7966 10,600,000 2019-05-02
598 2019-05-16 6,450,635 -24,300 60.8550 10,600,000 2019-05-02
599 2019-05-15 6,474,935 2,000 61.0843 10,600,000 2019-05-02
600 2019-05-14 6,472,935 -9,500 61.0654 10,600,000 2019-05-02
601 2019-05-10 6,482,435 5,150 61.1550 10,600,000 2019-05-02
602 2019-05-09 6,477,285 12,100 61.1065 10,600,000 2019-05-02
603 2019-05-08 6,465,185 -4,900 60.9923 10,600,000 2019-05-02
604 2019-05-07 6,470,085 -100 61.0385 10,600,000 2019-05-02
605 2019-05-06 6,470,185 -12,600 61.0395 10,600,000 2019-05-02
606 2019-05-03 6,482,785 99,300 61.1583 10,600,000 2019-05-02
607 2019-05-02 6,383,485 -5,000 60.2216 10,600,000 2019-05-02
608 2019-04-30 6,388,485 -5,700 60.8427 10,500,000 2019-04-15
609 2019-04-29 6,394,185 4,200 60.8970 10,500,000 2019-04-15
610 2019-04-26 6,389,985 -10,095 60.8570 10,500,000 2019-04-15
611 2019-04-25 6,400,080 -100 60.9531 10,500,000 2019-04-15
612 2019-04-24 6,400,180 -19,700 60.9541 10,500,000 2019-04-15
613 2019-04-23 6,419,880 0 61.1417 10,500,000 2019-04-15
614 2019-04-18 6,419,880 -4,200 61.1417 10,500,000 2019-04-15
615 2019-04-17 6,424,080 -4,600 61.1817 10,500,000 2019-04-15
616 2019-04-16 6,428,680 84,000 61.2255 10,500,000 2019-04-15
617 2019-04-15 6,344,680 -8,300 60.4255 10,500,000 2019-04-15
618 2019-04-12 6,352,980 -2,500 61.0863 10,400,000 2019-03-26
619 2019-04-11 6,355,480 13,300 61.1104 10,400,000 2019-03-26
620 2019-04-10 6,342,180 17,300 60.9825 10,400,000 2019-03-26
621 2019-04-09 6,324,880 9,600 60.8162 10,400,000 2019-03-26
622 2019-04-08 6,315,280 -14,300 60.7238 10,400,000 2019-03-26
623 2019-04-04 6,329,580 10,900 60.8613 10,400,000 2019-03-26
624 2019-04-03 6,318,680 -7,600 60.7565 10,400,000 2019-03-26
625 2019-04-02 6,326,280 900 60.8296 10,400,000 2019-03-26
626 2019-04-01 6,325,380 -2,500 60.8210 10,400,000 2019-03-26
627 2019-03-29 6,327,880 -26,400 60.8450 10,400,000 2019-03-26
628 2019-03-28 6,354,280 -20,300 61.0988 10,400,000 2019-03-26
629 2019-03-27 6,374,580 69,100 61.2940 10,400,000 2019-03-26
630 2019-03-26 6,305,480 -1,400 60.6296 10,400,000 2019-03-26
631 2019-03-25 6,306,880 8,000 61.2318 10,300,000 2018-10-26
632 2019-03-22 6,298,880 -12,029 61.1542 10,300,000 2018-10-26
633 2019-03-21 6,310,909 10,600 61.2710 10,300,000 2018-10-26
634 2019-03-20 6,300,309 1,200 61.1680 10,300,000 2018-10-26
635 2019-03-19 6,299,109 -2,700 61.1564 10,300,000 2018-10-26
636 2019-03-18 6,301,809 0 61.1826 10,300,000 2018-10-26
637 2019-03-15 6,301,809 -22,900 61.1826 10,300,000 2018-10-26
638 2019-03-14 6,324,709 18,000 61.4049 10,300,000 2018-10-26
639 2019-03-13 6,306,709 400 61.2302 10,300,000 2018-10-26
640 2019-03-12 6,306,309 -900 61.2263 10,300,000 2018-10-26
641 2019-03-11 6,307,209 -2,300 61.2350 10,300,000 2018-10-26
642 2019-03-08 6,309,509 7,500 61.2574 10,300,000 2018-10-26
643 2019-03-07 6,302,009 1,400 61.1846 10,300,000 2018-10-26
644 2019-03-06 6,300,609 -1,300 61.1710 10,300,000 2018-10-26
645 2019-03-05 6,301,909 -1,800 61.1836 10,300,000 2018-10-26
646 2019-03-04 6,303,709 -300 61.2011 10,300,000 2018-10-26
647 2019-03-01 6,304,009 -900 61.2040 10,300,000 2018-10-26
648 2019-02-28 6,304,909 4,400 61.2127 10,300,000 2018-10-26
649 2019-02-27 6,300,509 -600 61.1700 10,300,000 2018-10-26
650 2019-02-26 6,301,109 0 61.1758 10,300,000 2018-10-26
651 2019-02-25 6,301,109 850 61.1758 10,300,000 2018-10-26
652 2019-02-22 6,300,259 2,400 61.1676 10,300,000 2018-10-26
653 2019-02-21 6,297,859 -11,460 61.1443 10,300,000 2018-10-26
654 2019-02-20 6,309,319 100 61.2555 10,300,000 2018-10-26
655 2019-02-19 6,309,219 -2,400 61.2546 10,300,000 2018-10-26
656 2019-02-18 6,311,619 -100 61.2779 10,300,000 2018-10-26
657 2019-02-15 6,311,719 1,100 61.2788 10,300,000 2018-10-26
658 2019-02-14 6,310,619 214 61.2681 10,300,000 2018-10-26
659 2019-02-13 6,310,405 1,500 61.2661 10,300,000 2018-10-26
660 2019-02-12 6,308,905 25,600 61.2515 10,300,000 2018-10-26
661 2019-02-11 6,283,305 2,900 61.0030 10,300,000 2018-10-26
662 2019-02-08 6,280,405 7,200 60.9748 10,300,000 2018-10-26
663 2019-02-04 6,273,205 0 60.9049 10,300,000 2018-10-26
664 2019-02-01 6,273,205 900 60.9049 10,300,000 2018-10-26
665 2019-01-31 6,272,305 5,675 60.8962 10,300,000 2018-10-26
666 2019-01-30 6,266,630 -400 60.8411 10,300,000 2018-10-26
667 2019-01-29 6,267,030 2,300 60.8450 10,300,000 2018-10-26
668 2019-01-28 6,264,730 -12,400 60.8226 10,300,000 2018-10-26
669 2019-01-25 6,277,130 6,900 60.9430 10,300,000 2018-10-26
670 2019-01-24 6,270,230 10,200 60.8760 10,300,000 2018-10-26
671 2019-01-23 6,260,030 2,900 60.7770 10,300,000 2018-10-26
672 2019-01-22 6,257,130 0 60.7488 10,300,000 2018-10-26
673 2019-01-21 6,257,130 100 60.7488 10,300,000 2018-10-26
674 2019-01-18 6,257,030 -500 60.7479 10,300,000 2018-10-26
675 2019-01-17 6,257,530 -1,900 60.7527 10,300,000 2018-10-26
676 2019-01-16 6,259,430 -7,100 60.7712 10,300,000 2018-10-26
677 2019-01-15 6,266,530 -1,500 60.8401 10,300,000 2018-10-26
678 2019-01-14 6,268,030 1,600 60.8547 10,300,000 2018-10-26
679 2019-01-11 6,266,430 8,600 60.8391 10,300,000 2018-10-26
680 2019-01-10 6,257,830 900 60.7556 10,300,000 2018-10-26
681 2019-01-09 6,256,930 -2,300 60.7469 10,300,000 2018-10-26
682 2019-01-08 6,259,230 2,000 60.7692 10,300,000 2018-10-26
683 2019-01-07 6,257,230 18,400 60.7498 10,300,000 2018-10-26
684 2019-01-04 6,238,830 54,100 60.5712 10,300,000 2018-10-26
685 2019-01-03 6,184,730 3,100 60.0459 10,300,000 2018-10-26
686 2019-01-02 6,181,630 9,700 60.0158 10,300,000 2018-10-26
687 2018-12-31 6,171,930 0 59.9217 10,300,000 2018-10-26
688 2018-12-28 6,171,930 1,300 59.9217 10,300,000 2018-10-26
689 2018-12-27 6,170,630 4,100 59.9090 10,300,000 2018-10-26
690 2018-12-24 6,166,530 0 59.8692 10,300,000 2018-10-26
691 2018-12-21 6,166,530 9,973 59.8692 10,300,000 2018-10-26
692 2018-12-20 6,156,557 2,000 59.7724 10,300,000 2018-10-26
693 2018-12-19 6,154,557 500 59.7530 10,300,000 2018-10-26
694 2018-12-18 6,154,057 200 59.7481 10,300,000 2018-10-26
695 2018-12-17 6,153,857 900 59.7462 10,300,000 2018-10-26
696 2018-12-14 6,152,957 2,600 59.7374 10,300,000 2018-10-26
697 2018-12-13 6,150,357 12,700 59.7122 10,300,000 2018-10-26
698 2018-12-12 6,137,657 4,700 59.5889 10,300,000 2018-10-26
699 2018-12-11 6,132,957 300 59.5433 10,300,000 2018-10-26
700 2018-12-10 6,132,657 7,500 59.5404 10,300,000 2018-10-26
701 2018-12-07 6,125,157 2,000 59.4675 10,300,000 2018-10-26
702 2018-12-06 6,123,157 1,500 59.4481 10,300,000 2018-10-26
703 2018-12-05 6,121,657 18,100 59.4336 10,300,000 2018-10-26
704 2018-12-04 6,103,557 20,000 59.2578 10,300,000 2018-10-26
705 2018-12-03 6,083,557 22,200 59.0637 10,300,000 2018-10-26
706 2018-11-30 6,061,357 -24,500 58.8481 10,300,000 2018-10-26
707 2018-11-29 6,085,857 9,900 59.0860 10,300,000 2018-10-26
708 2018-11-28 6,075,957 -2,700 58.9899 10,300,000 2018-10-26
709 2018-11-27 6,078,657 5,500 59.0161 10,300,000 2018-10-26
710 2018-11-26 6,073,157 5,900 58.9627 10,300,000 2018-10-26
711 2018-11-23 6,067,257 -4,800 58.9054 10,300,000 2018-10-26
712 2018-11-22 6,072,057 10,386 58.9520 10,300,000 2018-10-26
713 2018-11-21 6,061,671 21,100 58.8512 10,300,000 2018-10-26
714 2018-11-20 6,040,571 500 58.6463 10,300,000 2018-10-26
715 2018-11-19 6,040,071 2,500 58.6415 10,300,000 2018-10-26
716 2018-11-16 6,037,571 6,000 58.6172 10,300,000 2018-10-26
717 2018-11-15 6,031,571 2,200 58.5589 10,300,000 2018-10-26
718 2018-11-14 6,029,371 9,200 58.5376 10,300,000 2018-10-26
719 2018-11-13 6,020,171 6,900 58.4483 10,300,000 2018-10-26
720 2018-11-12 6,013,271 -1,400 58.3813 10,300,000 2018-10-26
721 2018-11-09 6,014,671 -2,800 58.3949 10,300,000 2018-10-26
722 2018-11-08 6,017,471 -1,600 58.4220 10,300,000 2018-10-26
723 2018-11-07 6,019,071 100 58.4376 10,300,000 2018-10-26
724 2018-11-06 6,018,971 1,000 58.4366 10,300,000 2018-10-26
725 2018-11-05 6,017,971 -500 58.4269 10,300,000 2018-10-26
726 2018-11-02 6,018,471 -8,500 58.4318 10,300,000 2018-10-26
727 2018-11-01 6,026,971 -162,412 58.5143 10,300,000 2018-10-26
728 2018-10-31 6,189,383 -6,600 60.0911 10,300,000 2018-10-26
729 2018-10-30 6,195,983 -1,400 60.1552 10,300,000 2018-10-26
730 2018-10-29 6,197,383 -1,100 60.1688 10,300,000 2018-10-26
731 2018-10-26 6,198,483 6,800 60.1794 10,300,000 2018-10-26
732 2018-10-25 6,191,683 -29,243 60.7028 10,200,000 2018-10-12
733 2018-10-24 6,220,926 500 60.9895 10,200,000 2018-10-12
734 2018-10-23 6,220,426 -1,500 60.9846 10,200,000 2018-10-12
735 2018-10-22 6,221,926 4,145 60.9993 10,200,000 2018-10-12
736 2018-10-19 6,217,781 107,700 60.9586 10,200,000 2018-10-12
737 2018-10-18 6,110,081 17,000 59.9028 10,200,000 2018-10-12
738 2018-10-16 6,093,081 2,100 59.7361 10,200,000 2018-10-12
739 2018-10-15 6,090,981 24,300 59.7155 10,200,000 2018-10-12
740 2018-10-12 6,066,681 9,700 59.4773 10,200,000 2018-10-12
741 2018-10-11 6,056,981 13,200 59.9701 10,100,000 2018-07-12
742 2018-10-10 6,043,781 -13,600 59.8394 10,100,000 2018-07-12
743 2018-10-09 6,057,381 21,200 59.9741 10,100,000 2018-07-12
744 2018-10-08 6,036,181 600 59.7642 10,100,000 2018-07-12
745 2018-10-05 6,035,581 -1,917 59.7582 10,100,000 2018-07-12
746 2018-10-04 6,037,498 10,600 59.7772 10,100,000 2018-07-12
747 2018-10-03 6,026,898 700 59.6723 10,100,000 2018-07-12
748 2018-10-02 6,026,198 1,000 59.6653 10,100,000 2018-07-12
749 2018-09-28 6,025,198 -8,900 59.6554 10,100,000 2018-07-12
750 2018-09-27 6,034,098 -5,100 59.7435 10,100,000 2018-07-12
751 2018-09-26 6,039,198 -700 59.7940 10,100,000 2018-07-12
752 2018-09-24 6,039,898 22,400 59.8010 10,100,000 2018-07-12
753 2018-09-21 6,017,498 5,600 59.5792 10,100,000 2018-07-12
754 2018-09-20 6,011,898 2,338 59.5237 10,100,000 2018-07-12
755 2018-09-19 6,009,560 6,000 59.5006 10,100,000 2018-07-12
756 2018-09-18 6,003,560 500 59.4412 10,100,000 2018-07-12
757 2018-09-17 6,003,060 -1,000 59.4362 10,100,000 2018-07-12
758 2018-09-14 6,004,060 700 59.4461 10,100,000 2018-07-12
759 2018-09-13 6,003,360 4,642 59.4392 10,100,000 2018-07-12
760 2018-09-12 5,998,718 5,500 59.3932 10,100,000 2018-07-12
761 2018-09-11 5,993,218 0 59.3388 10,100,000 2018-07-12
762 2018-09-10 5,993,218 14,200 59.3388 10,100,000 2018-07-12
763 2018-09-07 5,979,018 29,400 59.1982 10,100,000 2018-07-12
764 2018-09-06 5,949,618 5,100 58.9071 10,100,000 2018-07-12
765 2018-09-05 5,944,518 -2,800 58.8566 10,100,000 2018-07-12
766 2018-09-04 5,947,318 9,300 58.8843 10,100,000 2018-07-12
767 2018-09-03 5,938,018 -18,000 58.7923 10,100,000 2018-07-12
768 2018-08-31 5,956,018 20,100 58.9705 10,100,000 2018-07-12
769 2018-08-30 5,935,918 -23,782 58.7715 10,100,000 2018-07-12
770 2018-08-29 5,959,700 -3,900 59.0069 10,100,000 2018-07-12
771 2018-08-28 5,963,600 6,600 59.0455 10,100,000 2018-07-12
772 2018-08-27 5,957,000 0 58.9802 10,100,000 2018-07-12
773 2018-08-24 5,957,000 6,000 58.9802 10,100,000 2018-07-12
774 2018-08-23 5,951,000 1,100 58.9208 10,100,000 2018-07-12
775 2018-08-22 5,949,900 -11,400 58.9099 10,100,000 2018-07-12
776 2018-08-21 5,961,300 4,100 59.0228 10,100,000 2018-07-12
777 2018-08-20 5,957,200 12,800 58.9822 10,100,000 2018-07-12
778 2018-08-17 5,944,400 -1,900 58.8554 10,100,000 2018-07-12
779 2018-08-16 5,946,300 32,609 58.8743 10,100,000 2018-07-12
780 2018-08-15 5,913,691 17,700 58.5514 10,100,000 2018-07-12
781 2018-08-14 5,895,991 -1,200 58.3761 10,100,000 2018-07-12
782 2018-08-13 5,897,191 -100 58.3880 10,100,000 2018-07-12
783 2018-08-10 5,897,291 0 58.3890 10,100,000 2018-07-12
784 2018-08-09 5,897,291 7,100 58.3890 10,100,000 2018-07-12
785 2018-08-08 5,890,191 -2,600 58.3187 10,100,000 2018-07-12
786 2018-08-07 5,892,791 -49,800 58.3445 10,100,000 2018-07-12
787 2018-08-06 5,942,591 12,100 58.8375 10,100,000 2018-07-12
788 2018-08-03 5,930,491 16,600 58.7177 10,100,000 2018-07-12
789 2018-08-02 5,913,891 -9,381 58.5534 10,100,000 2018-07-12
790 2018-08-01 5,923,272 -2,300 58.6463 10,100,000 2018-07-12
791 2018-07-31 5,925,572 0 58.6690 10,100,000 2018-07-12
792 2018-07-30 5,925,572 8,200 58.6690 10,100,000 2018-07-12
793 2018-07-27 5,917,372 -1,000 58.5878 10,100,000 2018-07-12
794 2018-07-26 5,918,372 700 58.5977 10,100,000 2018-07-12
795 2018-07-25 5,917,672 -600 58.5908 10,100,000 2018-07-12
796 2018-07-24 5,918,272 200 58.5968 10,100,000 2018-07-12
797 2018-07-23 5,918,072 -2,100 58.5948 10,100,000 2018-07-12
798 2018-07-20 5,920,172 -9,689 58.6156 10,100,000 2018-07-12
799 2018-07-19 5,929,861 -600 58.7115 10,100,000 2018-07-12
800 2018-07-18 5,930,461 -16,600 58.7174 10,100,000 2018-07-12
801 2018-07-17 5,947,061 -700 58.8818 10,100,000 2018-07-12
802 2018-07-16 5,947,761 500 58.8887 10,100,000 2018-07-12
803 2018-07-13 5,947,261 -2,000 58.8838 10,100,000 2018-07-12
804 2018-07-12 5,949,261 -3,793 58.9036 10,100,000 2018-07-12
805 2018-07-11 5,953,054 96,000 62.0110 9,600,000 2018-06-29
806 2018-07-10 5,857,054 -21,700 61.0110 9,600,000 2018-06-29
807 2018-07-09 5,878,754 8,500 61.2370 9,600,000 2018-06-29
808 2018-07-06 5,870,254 3,868 61.1485 9,600,000 2018-06-29
809 2018-07-05 5,866,386 -1,400 61.1082 9,600,000 2018-06-29
810 2018-07-04 5,867,786 -700 61.1228 9,600,000 2018-06-29
811 2018-07-03 5,868,486 -3,900 61.1301 9,600,000 2018-06-29
812 2018-06-29 5,872,386 -12,900 61.1707 9,600,000 2018-06-29
813 2018-06-28 5,885,286 4,600 62.6094 9,400,000 2018-05-18
814 2018-06-27 5,880,686 160,400 62.5605 9,400,000 2018-05-18
815 2018-06-26 5,720,286 -4,500 60.8541 9,400,000 2018-05-18
816 2018-06-25 5,724,786 -13,955 60.9020 9,400,000 2018-05-18
817 2018-06-22 5,738,741 -5,900 61.0504 9,400,000 2018-05-18
818 2018-06-21 5,744,641 -1,400 61.1132 9,400,000 2018-05-18
819 2018-06-20 5,746,041 -100 61.1281 9,400,000 2018-05-18
820 2018-06-19 5,746,141 6,400 61.1292 9,400,000 2018-05-18
821 2018-06-15 5,739,741 -1,400 61.0611 9,400,000 2018-05-18
822 2018-06-14 5,741,141 -100 61.0760 9,400,000 2018-05-18
823 2018-06-13 5,741,241 5,800 61.0770 9,400,000 2018-05-18
824 2018-06-12 5,735,441 -123 61.0153 9,400,000 2018-05-18
825 2018-06-11 5,735,564 -7,100 61.0166 9,400,000 2018-05-18
826 2018-06-08 5,742,664 -1,100 61.0922 9,400,000 2018-05-18
827 2018-06-07 5,743,764 -3,861 61.1039 9,400,000 2018-05-18
828 2018-06-06 5,747,625 0 61.1449 9,400,000 2018-05-18
829 2018-06-05 5,747,625 57,500 61.1449 9,400,000 2018-05-18
830 2018-06-04 5,690,125 -58,500 60.5332 9,400,000 2018-05-18
831 2018-06-01 5,748,625 -3,500 61.1556 9,400,000 2018-05-18
832 2018-05-31 5,752,125 0 61.1928 9,400,000 2018-05-18
833 2018-05-30 5,752,125 800 61.1928 9,400,000 2018-05-18
834 2018-05-29 5,751,325 -400 61.1843 9,400,000 2018-05-18
835 2018-05-28 5,751,725 -700 61.1886 9,400,000 2018-05-18
836 2018-05-25 5,752,425 -1,500 61.1960 9,400,000 2018-05-18
837 2018-05-24 5,753,925 -600 61.2120 9,400,000 2018-05-18
838 2018-05-23 5,754,525 -12,800 61.2184 9,400,000 2018-05-18
839 2018-05-21 5,767,325 44,100 61.3545 9,400,000 2018-05-18
840 2018-05-18 5,723,225 87,200 60.8854 9,400,000 2018-05-18
841 2018-05-17 5,636,025 91,423 61.2611 9,200,000 2018-04-25
842 2018-05-16 5,544,602 -700 60.2674 9,200,000 2018-04-25
843 2018-05-15 5,545,302 -5,200 60.2750 9,200,000 2018-04-25
844 2018-05-14 5,550,502 -2,000 60.3315 9,200,000 2018-04-25
845 2018-05-11 5,552,502 -2,100 60.3533 9,200,000 2018-04-25
846 2018-05-10 5,554,602 -1,000 60.3761 9,200,000 2018-04-25
847 2018-05-09 5,555,602 -800 60.3870 9,200,000 2018-04-25
848 2018-05-08 5,556,402 -6,000 60.3957 9,200,000 2018-04-25
849 2018-05-07 5,562,402 2,900 60.4609 9,200,000 2018-04-25
850 2018-05-04 5,559,502 -8,400 60.4294 9,200,000 2018-04-25
851 2018-05-03 5,567,902 -3,700 60.5207 9,200,000 2018-04-25
852 2018-05-02 5,571,602 9,400 60.5609 9,200,000 2018-04-25
853 2018-04-30 5,562,202 13,000 60.4587 9,200,000 2018-04-25
854 2018-04-27 5,549,202 -16,200 60.3174 9,200,000 2018-04-25
855 2018-04-26 5,565,402 68,212 60.4935 9,200,000 2018-04-25
856 2018-04-25 5,497,190 -100 59.7521 9,200,000 2018-04-25
857 2018-04-24 5,497,290 -3,000 60.4098 9,100,000 2018-03-26
858 2018-04-23 5,500,290 -14,100 60.4427 9,100,000 2018-03-26
859 2018-04-20 5,514,390 0 60.5977 9,100,000 2018-03-26
860 2018-04-19 5,514,390 2,909 60.5977 9,100,000 2018-03-26
861 2018-04-18 5,511,481 -4,300 60.5657 9,100,000 2018-03-26
862 2018-04-17 5,515,781 -1,184 60.6130 9,100,000 2018-03-26
863 2018-04-16 5,516,965 900 60.6260 9,100,000 2018-03-26
864 2018-04-13 5,516,065 -2,200 60.6161 9,100,000 2018-03-26
865 2018-04-12 5,518,265 -2,296 60.6403 9,100,000 2018-03-26
866 2018-04-11 5,520,561 20,100 60.6655 9,100,000 2018-03-26
867 2018-04-10 5,500,461 -53,268 60.4446 9,100,000 2018-03-26
868 2018-04-09 5,553,729 -83,100 61.0300 9,100,000 2018-03-26
869 2018-04-06 5,636,829 111,068 61.9432 9,100,000 2018-03-26
870 2018-04-04 5,525,761 3,400 60.7226 9,100,000 2018-03-26
871 2018-04-03 5,522,361 -127,099 60.6853 9,100,000 2018-03-26
872 2018-03-29 5,649,460 -16,927 62.0820 9,100,000 2018-03-26
873 2018-03-28 5,666,387 -1,300 62.2680 9,100,000 2018-03-26
874 2018-03-27 5,667,687 63,300 62.2823 9,100,000 2018-03-26
875 2018-03-26 5,604,387 109,200 61.5867 9,100,000 2018-03-26
876 2018-03-23 5,495,187 300 61.0576 9,000,000 2018-03-23
877 2018-03-22 5,494,887 -880 61.7403 8,900,000 2018-03-15
878 2018-03-21 5,495,767 -7,180 61.7502 8,900,000 2018-03-15
879 2018-03-20 5,502,947 -20,900 61.8309 8,900,000 2018-03-15
880 2018-03-19 5,523,847 -22,800 62.0657 8,900,000 2018-03-15
881 2018-03-16 5,546,647 64,700 62.3219 8,900,000 2018-03-15
882 2018-03-15 5,481,947 -274 61.5949 8,900,000 2018-03-15
883 2018-03-14 5,482,221 100 62.2980 8,800,000 2018-03-08
884 2018-03-13 5,482,121 -9,416 62.2968 8,800,000 2018-03-08
885 2018-03-12 5,491,537 1,400 62.4038 8,800,000 2018-03-08
886 2018-03-09 5,490,137 1,900 62.3879 8,800,000 2018-03-08
887 2018-03-08 5,488,237 12,194 62.3663 8,800,000 2018-03-08
888 2018-03-07 5,476,043 181,116 63.6749 8,600,000 2018-01-17
889 2018-03-06 5,294,927 0 61.5689 8,600,000 2018-01-17
890 2018-03-05 5,294,927 1,200 61.5689 8,600,000 2018-01-17
891 2018-03-02 5,293,727 6,100 61.5550 8,600,000 2018-01-17
892 2018-03-01 5,287,627 12,200 61.4840 8,600,000 2018-01-17
893 2018-02-28 5,275,427 31,400 61.3422 8,600,000 2018-01-17
894 2018-02-27 5,244,027 100 60.9771 8,600,000 2018-01-17
895 2018-02-26 5,243,927 4,100 60.9759 8,600,000 2018-01-17
896 2018-02-23 5,239,827 900 60.9282 8,600,000 2018-01-17
897 2018-02-22 5,238,927 -2,100 60.9178 8,600,000 2018-01-17
898 2018-02-21 5,241,027 8,600 60.9422 8,600,000 2018-01-17
899 2018-02-20 5,232,427 55,586 60.8422 8,600,000 2018-01-17
900 2018-02-15 5,176,841 0 60.1958 8,600,000 2018-01-17
901 2018-02-14 5,176,841 14,200 60.1958 8,600,000 2018-01-17
902 2018-02-13 5,162,641 11,800 60.0307 8,600,000 2018-01-17
903 2018-02-12 5,150,841 1,400 59.8935 8,600,000 2018-01-17
904 2018-02-09 5,149,441 10,400 59.8772 8,600,000 2018-01-17
905 2018-02-08 5,139,041 26,800 59.7563 8,600,000 2018-01-17
906 2018-02-07 5,112,241 -56,300 59.4447 8,600,000 2018-01-17
907 2018-02-06 5,168,541 -3,500 60.0993 8,600,000 2018-01-17
908 2018-02-05 5,172,041 -5,500 60.1400 8,600,000 2018-01-17
909 2018-02-02 5,177,541 -1,500 60.2040 8,600,000 2018-01-17
910 2018-02-01 5,179,041 -11,800 60.2214 8,600,000 2018-01-17
911 2018-01-31 5,190,841 -12,400 60.3586 8,600,000 2018-01-17
912 2018-01-30 5,203,241 1,400 60.5028 8,600,000 2018-01-17
913 2018-01-29 5,201,841 -5,100 60.4865 8,600,000 2018-01-17
914 2018-01-26 5,206,941 31,800 60.5458 8,600,000 2018-01-17
915 2018-01-25 5,175,141 -1,609 60.1761 8,600,000 2018-01-17
916 2018-01-24 5,176,750 -5,600 60.1948 8,600,000 2018-01-17
917 2018-01-23 5,182,350 0 60.2599 8,600,000 2018-01-17
918 2018-01-22 5,182,350 1,300 60.2599 8,600,000 2018-01-17
919 2018-01-19 5,181,050 -2,800 60.2448 8,600,000 2018-01-17
920 2018-01-18 5,183,850 37 60.2773 8,600,000 2018-01-17
921 2018-01-17 5,183,813 -3,700 60.2769 8,600,000 2018-01-17
922 2018-01-16 5,187,513 101,700 61.0296 8,500,000 2018-01-09
923 2018-01-15 5,085,813 -300 59.8331 8,500,000 2018-01-09
924 2018-01-12 5,086,113 -2,300 59.8366 8,500,000 2018-01-09
925 2018-01-11 5,088,413 -8,284 59.8637 8,500,000 2018-01-09
926 2018-01-10 5,096,697 3,400 59.9611 8,500,000 2018-01-09
927 2018-01-09 5,093,297 281,882 59.9211 8,500,000 2018-01-09
928 2018-01-08 4,811,415 6,287 58.6758 8,200,000 2017-12-29
929 2018-01-05 4,805,128 1,900 58.5991 8,200,000 2017-12-29
930 2018-01-04 4,803,228 61,613 58.5760 8,200,000 2017-12-29
931 2018-01-03 4,741,615 700 57.8246 8,200,000 2017-12-29
932 2018-01-02 4,740,915 4,800 57.8160 8,200,000 2017-12-29
933 2017-12-29 4,736,115 12,500 57.7575 8,200,000 2017-12-29
934 2017-12-28 4,723,615 2,200 58.3162 8,100,000 2017-12-05
935 2017-12-27 4,721,415 900 58.2891 8,100,000 2017-12-05
936 2017-12-22 4,720,515 2,700 58.2780 8,100,000 2017-12-05
937 2017-12-21 4,717,815 1,000 58.2446 8,100,000 2017-12-05
938 2017-12-20 4,716,815 -1,800 58.2323 8,100,000 2017-12-05
939 2017-12-19 4,718,615 -9,700 58.2545 8,100,000 2017-12-05
940 2017-12-18 4,728,315 500 58.3743 8,100,000 2017-12-05
941 2017-12-15 4,727,815 -3,482 58.3681 8,100,000 2017-12-05
942 2017-12-14 4,731,297 7,830 58.4111 8,100,000 2017-12-05
943 2017-12-13 4,723,467 13,400 58.3144 8,100,000 2017-12-05
944 2017-12-12 4,710,067 -700 58.1490 8,100,000 2017-12-05
945 2017-12-11 4,710,767 4,200 58.1576 8,100,000 2017-12-05
946 2017-12-08 4,706,567 100 58.1058 8,100,000 2017-12-05
947 2017-12-07 4,706,467 -5,800 58.1045 8,100,000 2017-12-05
948 2017-12-06 4,712,267 -2,500 58.1761 8,100,000 2017-12-05
949 2017-12-05 4,714,767 99,800 58.2070 8,100,000 2017-12-05
950 2017-12-04 4,614,967 1,400 57.6871 8,000,000 2017-10-31
951 2017-12-01 4,613,567 -11,600 57.6696 8,000,000 2017-10-31
952 2017-11-30 4,625,167 -3,500 57.8146 8,000,000 2017-10-31
953 2017-11-29 4,628,667 -9,500 57.8583 8,000,000 2017-10-31
954 2017-11-28 4,638,167 170,600 57.9771 8,000,000 2017-10-31
955 2017-11-27 4,467,567 -2,600 55.8446 8,000,000 2017-10-31
956 2017-11-24 4,470,167 -5,100 55.8771 8,000,000 2017-10-31
957 2017-11-23 4,475,267 -5,400 55.9408 8,000,000 2017-10-31
958 2017-11-22 4,480,667 -3,600 56.0083 8,000,000 2017-10-31
959 2017-11-21 4,484,267 -6,000 56.0533 8,000,000 2017-10-31
960 2017-11-20 4,490,267 -2,900 56.1283 8,000,000 2017-10-31
961 2017-11-17 4,493,167 -11,400 56.1646 8,000,000 2017-10-31
962 2017-11-16 4,504,567 31,579 56.3071 8,000,000 2017-10-31
963 2017-11-15 4,472,988 -5,400 55.9124 8,000,000 2017-10-31
964 2017-11-14 4,478,388 5,000 55.9799 8,000,000 2017-10-31
965 2017-11-13 4,473,388 -5,700 55.9174 8,000,000 2017-10-31
966 2017-11-10 4,479,088 1,800 55.9886 8,000,000 2017-10-31
967 2017-11-09 4,477,288 600 55.9661 8,000,000 2017-10-31
968 2017-11-08 4,476,688 5,400 55.9586 8,000,000 2017-10-31
969 2017-11-07 4,471,288 -1,000 55.8911 8,000,000 2017-10-31
970 2017-11-06 4,472,288 -3,100 55.9036 8,000,000 2017-10-31
971 2017-11-03 4,475,388 -3,100 55.9424 8,000,000 2017-10-31
972 2017-11-02 4,478,488 -600 55.9811 8,000,000 2017-10-31
973 2017-11-01 4,479,088 4,900 55.9886 8,000,000 2017-10-31
974 2017-10-31 4,474,188 200 55.9274 8,000,000 2017-10-31
975 2017-10-30 4,473,988 300 55.9249 8,000,000 2017-10-30
976 2017-10-27 4,473,688 1,500 55.9211 8,000,000 2017-10-27
977 2017-10-26 4,472,188 6,873 55.9024 8,000,000 2017-10-26
978 2017-10-25 4,465,315 3,000 55.8164 8,000,000 2017-10-25
979 2017-10-24 4,462,315 1,300 55.7789 8,000,000 2017-10-24
980 2017-10-23 4,461,015 1,200 55.7627 8,000,000 2017-10-23
981 2017-10-20 4,459,815 2,300 55.7477 8,000,000 2017-10-20
982 2017-10-19 4,457,515 20,478 55.7189 8,000,000 2017-10-19
983 2017-10-18 4,437,037 5,400 55.4630 8,000,000 2017-10-18
984 2017-10-17 4,431,637 -3,400 55.3955 8,000,000 2017-10-17
985 2017-10-16 4,435,037 -3,000 55.4380 8,000,000 2017-10-16
986 2017-10-13 4,438,037 -100 55.4755 8,000,000 2017-10-13
987 2017-10-12 4,438,137 -2,200 55.4767 8,000,000 2017-10-11
988 2017-10-11 4,440,337 4,900 55.5042 8,000,000 2017-10-11
989 2017-10-10 4,435,437 4,400 55.4430 8,000,000 2017-10-10
990 2017-10-09 4,431,037 2,500 55.3880 8,000,000 2017-10-09
991 2017-10-06 4,428,537 7,600 55.3567 8,000,000 2017-10-06
992 2017-10-04 4,420,937 1,400 55.2617 8,000,000 2017-10-04
993 2017-10-03 4,419,537 -7,000 55.2442 8,000,000 2017-10-03
994 2017-09-29 4,426,537 3,000 55.3317 8,000,000 2017-09-29
995 2017-09-28 4,423,537 6,600 55.2942 8,000,000 2017-09-28
996 2017-09-27 4,416,937 0 55.2117 8,000,000 2017-09-27
997 2017-09-26 4,416,937 4,600 55.2117 8,000,000 2017-09-26
998 2017-09-25 4,412,337 500 55.1542 8,000,000 2017-09-25
999 2017-09-22 4,411,837 -1,000 55.1480 8,000,000 2017-09-22
1000 2017-09-21 4,412,837 -1,200 55.1605 8,000,000 2017-09-21
1001 2017-09-20 4,414,037 -112,817 55.1755 8,000,000 2017-09-20
1002 2017-09-19 4,526,854 -7,400 56.5857 8,000,000 2017-09-19
1003 2017-09-18 4,534,254 -4,100 56.6782 8,000,000 2017-09-18
1004 2017-09-15 4,538,354 -7,800 56.7294 8,000,000 2017-09-15
1005 2017-09-14 4,546,154 -2,769 56.8269 8,000,000 2017-09-14
1006 2017-09-13 4,548,923 1,300 56.8615 8,000,000 2017-09-13
1007 2017-09-12 4,547,623 3,500 56.8453 8,000,000 2017-09-12
1008 2017-09-11 4,544,123 5,800 56.8015 8,000,000 2017-09-11
1009 2017-09-08 4,538,323 -800 56.7290 8,000,000 2017-09-08
1010 2017-09-07 4,539,123 900 56.7390 8,000,000 2017-09-07
1011 2017-09-06 4,538,223 -2,300 56.7278 8,000,000 2017-09-06
1012 2017-09-05 4,540,523 0 56.7565 8,000,000 2017-09-05
1013 2017-09-04 4,540,523 -2,700 56.7565 8,000,000 2017-08-29
1014 2017-09-01 4,543,223 -9,600 56.7903 8,000,000 2017-08-29
1015 2017-08-31 4,552,823 4,300 56.9103 8,000,000 2017-08-29
1016 2017-08-30 4,548,523 300 56.8565 8,000,000 2017-08-29
1017 2017-08-29 4,548,223 -2,000 56.8528 8,000,000 2017-08-29
1018 2017-08-28 4,550,223 2,900 56.8778 8,000,000 2017-08-28
1019 2017-08-25 4,547,323 -2,800 56.8415 8,000,000 2017-08-25
1020 2017-08-24 4,550,123 -4,800 56.8765 8,000,000 2017-08-24
1021 2017-08-23 4,554,923 0 56.9365 8,000,000 2017-08-22
1022 2017-08-22 4,554,923 -500 56.9365 8,000,000 2017-08-22
1023 2017-08-21 4,555,423 -1,000 56.9428 8,000,000 2017-08-21
1024 2017-08-18 4,556,423 -5,700 56.9553 8,000,000 2017-08-18
1025 2017-08-17 4,562,123 3,600 57.0265 8,000,000 2017-08-17
1026 2017-08-16 4,558,523 11,800 56.9815 8,000,000 2017-08-16
1027 2017-08-15 4,546,723 -17,200 56.8340 8,000,000 2017-08-15
1028 2017-08-14 4,563,923 14,400 57.0490 8,000,000 2017-08-14
1029 2017-08-11 4,549,523 2,500 56.8690 8,000,000 2017-08-11
1030 2017-08-10 4,547,023 -9,116 57.5573 7,900,000 2017-08-10
1031 2017-08-09 4,556,139 1,900 57.6726 7,900,000 2017-08-09
1032 2017-08-08 4,554,239 500 57.6486 7,900,000 2017-08-08
1033 2017-08-07 4,553,739 -12,400 57.6423 7,900,000 2017-08-07
1034 2017-08-04 4,566,139 -6,400 57.7992 7,900,000 2017-08-04
1035 2017-08-03 4,572,539 -700 57.8802 7,900,000 2017-08-03
1036 2017-08-02 4,573,239 -5,100 57.8891 7,900,000 2017-08-02
1037 2017-08-01 4,578,339 96,200 57.9537 7,900,000 2017-08-01
1038 2017-07-31 4,482,139 99,500 56.7359 7,900,000 2017-07-31
1039 2017-07-28 4,382,639 -1,400 56.1877 7,800,000 2017-07-28
1040 2017-07-27 4,384,039 300 56.9356 7,700,000 2017-07-27
1041 2017-07-26 4,383,739 3,849 56.9317 7,700,000 2017-07-26
1042 2017-07-25 4,379,890 2,500 56.8817 7,700,000 2017-07-25
1043 2017-07-24 4,377,390 96,851 56.8492 7,700,000 2017-07-24
1044 2017-07-21 4,280,539 -1,400 55.5914 7,700,000 2017-07-21
1045 2017-07-20 4,281,939 3,710 56.3413 7,600,000 2017-07-20
1046 2017-07-19 4,278,229 1,400 56.2925 7,600,000 2017-07-19
1047 2017-07-18 4,276,829 3,700 56.2741 7,600,000 2017-07-18
1048 2017-07-17 4,273,129 1,600 56.2254 7,600,000 2017-07-17
1049 2017-07-14 4,271,529 1,300 56.2043 7,600,000 2017-07-14
1050 2017-07-13 4,270,229 2,300 56.1872 7,600,000 2017-07-13
1051 2017-07-12 4,267,929 -800 56.1570 7,600,000 2017-07-12
1052 2017-07-11 4,268,729 3,000 56.1675 7,600,000 2017-07-11
1053 2017-07-10 4,265,729 1,300 56.1280 7,600,000 2017-07-10
1054 2017-07-07 4,264,429 -1,000 56.1109 7,600,000 2017-07-07
1055 2017-07-06 4,265,429 -22 56.1241 7,600,000 2017-07-06
1056 2017-07-05 4,265,451 -1,500 56.1244 7,600,000 2017-07-05
1057 2017-07-04 4,266,951 -19,100 56.1441 7,600,000 2017-07-04
1058 2017-07-03 4,286,051 800 56.3954 7,600,000 2017-07-03
1059 2017-06-30 4,285,251 -8,200 56.3849 7,600,000 2017-06-30
1060 2017-06-29 4,293,451 -2,484 56.4928 7,600,000 2017-06-29
1061 2017-06-28 4,295,935 1,400 56.5255 7,600,000 2017-06-28
1062 2017-06-27 4,294,535 111,300 56.5070 7,600,000 2017-06-27
1063 2017-06-26 4,183,235 -60,400 55.0426 7,600,000 2017-06-26
1064 2017-06-23 4,243,635 300 57.3464 7,400,000 2017-06-23
1065 2017-06-22 4,243,335 -116,280 57.3424 7,400,000 2017-06-22
1066 2017-06-21 4,359,615 1,500 59.7208 7,300,000 2017-06-21
1067 2017-06-20 4,358,115 -13,000 59.7002 7,300,000 2017-06-16
1068 2017-06-19 4,371,115 97,700 59.8783 7,300,000 2017-06-16
1069 2017-06-16 4,273,415 -800 58.5399 7,300,000 2017-06-16
1070 2017-06-15 4,274,215 110,991 59.3641 7,200,000 2017-06-15
1071 2017-06-14 4,163,224 -85,900 57.8226 7,200,000 2017-06-14
1072 2017-06-13 4,249,124 -500 59.8468 7,100,000 2017-06-13
1073 2017-06-12 4,249,624 0 60.7089 7,000,000 2017-06-12
1074 2017-06-09 4,249,624 -1,600 60.7089 7,000,000 2017-06-09
1075 2017-06-08 4,251,224 -1,000 60.7318 7,000,000 2017-06-08
1076 2017-06-07 4,252,224 -1,000 60.7461 7,000,000 2017-06-07
1077 2017-06-06 4,253,224 93,500 60.7603 7,000,000 2017-06-06
1078 2017-06-05 4,159,724 -2,500 59.4246 7,000,000 2017-06-05
1079 2017-06-02 4,162,224 -21,800 60.3221 6,900,000 2017-06-02
1080 2017-06-01 4,184,024 0 60.6380 6,900,000 2017-06-01
1081 2017-05-31 4,184,024 -21,500 60.6380 6,900,000 2017-05-31
1082 2017-05-29 4,205,524 0 60.9496 6,900,000 2017-05-29
1083 2017-05-26 4,205,524 -800 60.9496 6,900,000 2017-05-26
1084 2017-05-25 4,206,324 -800 60.9612 6,900,000 2017-05-25
1085 2017-05-24 4,207,124 -7,400 60.9728 6,900,000 2017-05-24
1086 2017-05-23 4,214,524 -2,700 61.0801 6,900,000 2017-05-23
1087 2017-05-22 4,217,224 -2,400 61.1192 6,900,000 2017-05-22
1088 2017-05-19 4,219,624 -15,300 61.1540 6,900,000 2017-05-19
1089 2017-05-18 4,234,924 1,800 61.3757 6,900,000 2017-05-18
1090 2017-05-17 4,233,124 -3,300 61.3496 6,900,000 2017-05-17
1091 2017-05-16 4,236,424 0 61.3974 6,900,000 2017-05-16
1092 2017-05-15 4,236,424 -1,200 61.3974 6,900,000 2017-05-15
1093 2017-05-12 4,237,624 -1,300 61.4148 6,900,000 2017-05-12
1094 2017-05-11 4,238,924 -10,499 61.4337 6,900,000 2017-05-11
1095 2017-05-10 4,249,423 400 61.5858 6,900,000 2017-05-10
1096 2017-05-09 4,249,023 -10,900 61.5800 6,900,000 2017-05-09
1097 2017-05-08 4,259,923 500 61.7380 6,900,000 2017-05-08
1098 2017-05-05 4,259,423 36,569 61.7308 6,900,000 2017-05-05
1099 2017-05-04 4,222,854 -200 61.2008 6,900,000 2017-05-04
1100 2017-05-02 4,223,054 -700 61.2037 6,900,000 2017-05-02
1101 2017-04-28 4,223,754 -3,000 61.2138 6,900,000 2017-04-28
1102 2017-04-27 4,226,754 600 61.2573 6,900,000 2017-04-27
1103 2017-04-26 4,226,154 -100 61.2486 6,900,000 2017-04-26
1104 2017-04-25 4,226,254 -1,100 61.2501 6,900,000 2017-04-25
1105 2017-04-24 4,227,354 400 61.2660 6,900,000 2017-04-24
1106 2017-04-21 4,226,954 104,600 61.2602 6,900,000 2017-04-21
1107 2017-04-20 4,122,354 300 59.7443 6,900,000 2017-04-20
1108 2017-04-19 4,122,054 -100 60.6184 6,800,000 2017-04-19
1109 2017-04-18 4,122,154 500 60.6199 6,800,000 2017-04-18
1110 2017-04-13 4,121,654 -3,679 60.6126 6,800,000 2017-04-13
1111 2017-04-12 4,125,333 -18,300 60.6667 6,800,000 2017-04-12
1112 2017-04-11 4,143,633 0 60.9358 6,800,000 2017-04-11
1113 2017-04-10 4,143,633 -6,900 60.9358 6,800,000 2017-04-10
1114 2017-04-07 4,150,533 -6,300 61.0373 6,800,000 2017-04-07
1115 2017-04-06 4,156,833 -4,600 61.1299 6,800,000 2017-04-06
1116 2017-04-05 4,161,433 -90,200 61.1975 6,800,000 2017-04-05
1117 2017-04-03 4,251,633 -5,100 62.5240 6,800,000 2017-04-03
1118 2017-03-31 4,256,733 -400 62.5990 6,800,000 2017-03-31
1119 2017-03-30 4,257,133 19,300 62.6049 6,800,000 2017-03-30
1120 2017-03-29 4,237,833 17,200 62.3211 6,800,000 2017-03-29
1121 2017-03-28 4,220,633 -100 62.0681 6,800,000 2017-03-28
1122 2017-03-27 4,220,733 -9,000 62.0696 6,800,000 2017-03-27
1123 2017-03-24 4,229,733 -500 62.2020 6,800,000 2017-03-24
1124 2017-03-23 4,230,233 1,000 62.2093 6,800,000 2017-03-23
1125 2017-03-22 4,229,233 6,400 62.1946 6,800,000 2017-03-22
1126 2017-03-21 4,222,833 4,300 62.1005 6,800,000 2017-03-21
1127 2017-03-20 4,218,533 5,100 62.0373 6,800,000 2017-03-20
1128 2017-03-17 4,213,433 61.9623 6,800,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top