Vanguard FTSE Asia ex Japan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02805 | 2013-05-15 | 2021-05-10 | 2021-10-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2021-05-12 | 8,041,299 | -795,600 | 57 | 87.4054 | 9,200,000 | 2021-05-10 |
| 2 | 2021-05-11 | 8,836,899 | -353,900 | 58 | 96.0533 | 9,200,000 | 2021-05-10 |
| 3 | 2021-05-10 | 9,190,799 | 62,800 | 58 | 99.9000 | 9,200,000 | 2021-05-10 |
| 4 | 2021-05-07 | 9,127,999 | 47,800 | 58 | 95.0833 | 9,600,000 | 2021-05-07 |
| 5 | 2021-05-05 | 9,080,199 | -50,000 | 58 | 92.6551 | 9,800,000 | 2021-04-30 |
| 6 | 2021-05-03 | 9,130,199 | -656,800 | 58 | 93.1653 | 9,800,000 | 2021-04-30 |
| 7 | 2021-04-29 | 9,786,999 | 197,000 | 59 | 94.1058 | 10,400,000 | 2021-04-23 |
| 8 | 2021-04-26 | 9,589,999 | -900,000 | 60 | 92.2115 | 10,400,000 | 2021-04-23 |
| 9 | 2021-04-23 | 10,489,999 | -160,000 | 59 | 100.8654 | 10,400,000 | 2021-04-23 |
| 10 | 2021-04-20 | 10,649,999 | -6,700 | 59 | 92.6087 | 11,500,000 | 2021-04-12 |
| 11 | 2021-04-16 | 10,656,699 | -77,000 | 58 | 92.6669 | 11,500,000 | 2021-04-12 |
| 12 | 2021-04-15 | 10,733,699 | -26,400 | 59 | 93.3365 | 11,500,000 | 2021-04-12 |
| 13 | 2021-04-14 | 10,760,099 | -18,100 | 59 | 93.5661 | 11,500,000 | 2021-04-12 |
| 14 | 2021-04-13 | 10,778,199 | -6,647,400 | 59 | 93.7235 | 11,500,000 | 2021-04-12 |
| 15 | 2021-04-12 | 17,425,599 | -22,000 | 59 | 151.5269 | 11,500,000 | 2021-04-12 |
| 16 | 2021-04-08 | 17,447,599 | -30,000 | 59 | 96.3956 | 18,100,000 | 2021-03-05 |
| 17 | 2021-04-07 | 17,477,599 | -3,000 | 59 | 96.5613 | 18,100,000 | 2021-03-05 |
| 18 | 2021-04-01 | 17,480,599 | 200 | 59 | 96.5779 | 18,100,000 | 2021-03-05 |
| 19 | 2021-03-24 | 17,480,399 | -30,000 | 59 | 96.5768 | 18,100,000 | 2021-03-05 |
| 20 | 2021-03-22 | 17,510,399 | 170,000 | 59 | 96.7425 | 18,100,000 | 2021-03-05 |
| 21 | 2021-03-18 | 17,340,399 | -64,700 | 59 | 95.8033 | 18,100,000 | 2021-03-05 |
| 22 | 2021-03-17 | 17,405,099 | 700 | 58 | 96.1608 | 18,100,000 | 2021-03-05 |
| 23 | 2021-03-16 | 17,404,399 | -4,300 | 57 | 96.1569 | 18,100,000 | 2021-03-05 |
| 24 | 2021-03-15 | 17,408,699 | -2,300 | 58 | 96.1807 | 18,100,000 | 2021-03-05 |
| 25 | 2021-03-11 | 17,410,999 | 2,000 | 58 | 96.1934 | 18,100,000 | 2021-03-05 |
| 26 | 2021-03-10 | 17,408,999 | -300 | 58 | 96.1823 | 18,100,000 | 2021-03-05 |
| 27 | 2021-03-09 | 17,409,299 | -5,300 | 58 | 96.1840 | 18,100,000 | 2021-03-05 |
| 28 | 2021-03-08 | 17,414,599 | -1,100,000 | 58 | 96.2133 | 18,100,000 | 2021-03-05 |
| 29 | 2021-03-05 | 18,514,599 | 19,900 | 59 | 102.2906 | 18,100,000 | 2021-03-05 |
| 30 | 2021-03-04 | 18,494,699 | -5,000 | 59 | 96.3266 | 19,200,000 | 2021-02-01 |
| 31 | 2021-03-02 | 18,499,699 | -2,500 | 59 | 96.3526 | 19,200,000 | 2021-02-01 |
| 32 | 2021-03-01 | 18,502,199 | -1,800 | 59 | 96.3656 | 19,200,000 | 2021-02-01 |
| 33 | 2021-02-23 | 18,503,999 | 11,000 | 59 | 96.3750 | 19,200,000 | 2021-02-01 |
| 34 | 2021-02-22 | 18,492,999 | 3,000 | 59 | 96.3177 | 19,200,000 | 2021-02-01 |
| 35 | 2021-02-19 | 18,489,999 | -4,600 | 59 | 96.3021 | 19,200,000 | 2021-02-01 |
| 36 | 2021-02-17 | 18,494,599 | -2,400 | 60 | 96.3260 | 19,200,000 | 2021-02-01 |
| 37 | 2021-02-16 | 18,496,999 | -8,600 | 60 | 96.3385 | 19,200,000 | 2021-02-01 |
| 38 | 2021-02-10 | 18,505,599 | -1,000 | 60 | 96.3833 | 19,200,000 | 2021-02-01 |
| 39 | 2021-02-09 | 18,506,599 | -1,900 | 60 | 96.3885 | 19,200,000 | 2021-02-01 |
| 40 | 2021-02-05 | 18,508,499 | 20,000 | 60 | 96.3984 | 19,200,000 | 2021-02-01 |
| 41 | 2021-02-02 | 18,488,499 | -501,400 | 60 | 96.2943 | 19,200,000 | 2021-02-01 |
| 42 | 2021-02-01 | 18,989,899 | -206,100 | 60 | 98.9057 | 19,200,000 | 2021-02-01 |
| 43 | 2021-01-25 | 19,195,999 | -2,000 | 61 | 97.4416 | 19,700,000 | 2020-11-26 |
| 44 | 2020-12-11 | 19,197,999 | 14,000 | 59 | 97.4518 | 19,700,000 | 2020-11-26 |
| 45 | 2020-12-08 | 19,183,999 | 2,100 | 59 | 97.3807 | 19,700,000 | 2020-11-26 |
| 46 | 2020-11-27 | 19,181,899 | 300,000 | 57 | 97.3700 | 19,700,000 | 2020-11-26 |
| 47 | 2020-11-25 | 18,881,899 | 8,200 | 57 | 97.3294 | 19,400,000 | 2020-11-12 |
| 48 | 2020-11-24 | 18,873,699 | 2,400 | 57 | 97.2871 | 19,400,000 | 2020-11-12 |
| 49 | 2020-11-23 | 18,871,299 | 2,500 | 57 | 97.2747 | 19,400,000 | 2020-11-12 |
| 50 | 2020-11-20 | 18,868,799 | 10,000 | 57 | 97.2619 | 19,400,000 | 2020-11-12 |
| 51 | 2020-11-18 | 18,858,799 | 6,400 | 57 | 97.2103 | 19,400,000 | 2020-11-12 |
| 52 | 2020-11-16 | 18,852,399 | 5,900 | 57 | 97.1773 | 19,400,000 | 2020-11-12 |
| 53 | 2020-11-13 | 18,846,499 | 1,614,500 | 57 | 97.1469 | 19,400,000 | 2020-11-12 |
| 54 | 2020-11-09 | 17,231,999 | -8,500 | 59 | 96.8090 | 17,800,000 | 2020-10-09 |
| 55 | 2020-11-06 | 17,240,499 | 8,400 | 59 | 96.8567 | 17,800,000 | 2020-10-09 |
| 56 | 2020-11-05 | 17,232,099 | -2,800 | 59 | 96.8095 | 17,800,000 | 2020-10-09 |
| 57 | 2020-10-28 | 17,234,899 | 10,000 | 59 | 96.8253 | 17,800,000 | 2020-10-09 |
| 58 | 2020-10-16 | 17,224,899 | 7,600 | 59 | 96.7691 | 17,800,000 | 2020-10-09 |
| 59 | 2020-10-12 | 17,217,299 | -200,000 | 60 | 96.7264 | 17,800,000 | 2020-10-09 |
| 60 | 2020-09-29 | 17,417,299 | -80,000 | 61 | 96.7628 | 18,000,000 | 2020-09-03 |
| 61 | 2020-09-04 | 17,497,299 | 1,200,000 | 61 | 97.2072 | 18,000,000 | 2020-09-03 |
| 62 | 2020-09-01 | 16,297,299 | 9,900 | 60 | 97.0077 | 16,800,000 | 2020-08-12 |
| 63 | 2020-08-13 | 16,287,399 | -2,000,000 | 61 | 96.9488 | 16,800,000 | 2020-08-12 |
| 64 | 2020-08-12 | 18,287,399 | -2,800 | 61 | 108.8536 | 16,800,000 | 2020-08-12 |
| 65 | 2020-08-11 | 18,290,199 | -41,700 | 60 | 97.2883 | 18,800,000 | 2020-07-23 |
| 66 | 2020-08-06 | 18,331,899 | -1,200 | 61 | 97.5101 | 18,800,000 | 2020-07-23 |
| 67 | 2020-07-24 | 18,333,099 | -2,000,000 | 60 | 97.5165 | 18,800,000 | 2020-07-23 |
| 68 | 2020-07-22 | 20,333,099 | -1,900 | 60 | 97.7553 | 20,800,000 | 2020-07-03 |
| 69 | 2020-07-20 | 20,334,999 | -900 | 60 | 97.7644 | 20,800,000 | 2020-07-03 |
| 70 | 2020-07-16 | 20,335,899 | -4,600 | 60 | 97.7687 | 20,800,000 | 2020-07-03 |
| 71 | 2020-07-09 | 20,340,499 | -8,100 | 60 | 97.7909 | 20,800,000 | 2020-07-03 |
| 72 | 2020-07-06 | 20,348,599 | 87,300 | 60 | 97.8298 | 20,800,000 | 2020-07-03 |
| 73 | 2020-07-03 | 20,261,299 | 200 | 58 | 97.4101 | 20,800,000 | 2020-07-03 |
| 74 | 2020-07-02 | 20,261,099 | 8,600 | 58 | 97.8797 | 20,700,000 | 2020-06-03 |
| 75 | 2020-06-30 | 20,252,499 | -2,000 | 59 | 97.8382 | 20,700,000 | 2020-06-03 |
| 76 | 2020-06-22 | 20,254,499 | -200 | 60 | 97.8478 | 20,700,000 | 2020-06-03 |
| 77 | 2020-06-18 | 20,254,699 | -100 | 60 | 97.8488 | 20,700,000 | 2020-06-03 |
| 78 | 2020-06-17 | 20,254,799 | -5,000 | 60 | 97.8493 | 20,700,000 | 2020-06-03 |
| 79 | 2020-06-04 | 20,259,799 | 102,000 | 60 | 97.8734 | 20,700,000 | 2020-06-03 |
| 80 | 2020-06-03 | 20,157,799 | -21,200 | 59 | 97.3807 | 20,700,000 | 2020-06-03 |
| 81 | 2020-05-27 | 20,178,999 | 1,700 | 59 | 98.9167 | 20,400,000 | 2020-05-25 |
| 82 | 2020-05-26 | 20,177,299 | 93,000 | 59 | 98.9083 | 20,400,000 | 2020-05-25 |
| 83 | 2020-05-25 | 20,084,299 | 1,500,000 | 59 | 98.4524 | 20,400,000 | 2020-05-25 |
| 84 | 2020-05-22 | 18,584,299 | 5,300 | 59 | 91.5483 | 20,300,000 | 2020-05-22 |
| 85 | 2020-05-21 | 18,578,999 | 6,500 | 59 | 98.8245 | 18,800,000 | 2020-05-15 |
| 86 | 2020-05-20 | 18,572,499 | -8,000 | 59 | 98.7899 | 18,800,000 | 2020-05-15 |
| 87 | 2020-05-15 | 18,580,499 | 6,200 | 59 | 98.8324 | 18,800,000 | 2020-05-15 |
| 88 | 2020-05-14 | 18,574,299 | -4,700 | 60 | 98.7995 | 18,800,000 | 2020-03-20 |
| 89 | 2020-05-13 | 18,578,999 | 700 | 60 | 98.8245 | 18,800,000 | 2020-03-20 |
| 90 | 2020-05-06 | 18,578,299 | -3,700 | 60 | 98.8207 | 18,800,000 | 2020-03-20 |
| 91 | 2020-04-24 | 18,581,999 | 5,000 | 61 | 98.8404 | 18,800,000 | 2020-03-20 |
| 92 | 2020-04-23 | 18,576,999 | 2,200 | 60 | 98.8138 | 18,800,000 | 2020-03-20 |
| 93 | 2020-04-21 | 18,574,799 | 1,500 | 59 | 98.8021 | 18,800,000 | 2020-03-20 |
| 94 | 2020-04-20 | 18,573,299 | 6,550 | 59 | 98.7941 | 18,800,000 | 2020-03-20 |
| 95 | 2020-04-17 | 18,566,749 | 9,500 | 59 | 98.7593 | 18,800,000 | 2020-03-20 |
| 96 | 2020-04-15 | 18,557,249 | 6,600 | 59 | 98.7088 | 18,800,000 | 2020-03-20 |
| 97 | 2020-04-14 | 18,550,649 | -2,100 | 59 | 98.6737 | 18,800,000 | 2020-03-20 |
| 98 | 2020-04-03 | 18,552,749 | -5,000 | 59 | 98.6848 | 18,800,000 | 2020-03-20 |
| 99 | 2020-04-01 | 18,557,749 | 1,000 | 59 | 98.7114 | 18,800,000 | 2020-03-20 |
| 100 | 2020-03-31 | 18,556,749 | 1,500 | 59 | 98.7061 | 18,800,000 | 2020-03-20 |
| 101 | 2020-03-30 | 18,555,249 | 300 | 59 | 98.6981 | 18,800,000 | 2020-03-20 |
| 102 | 2020-03-27 | 18,554,949 | -2,000 | 59 | 98.6965 | 18,800,000 | 2020-03-20 |
| 103 | 2020-03-26 | 18,556,949 | 1,200 | 59 | 98.7072 | 18,800,000 | 2020-03-20 |
| 104 | 2020-03-25 | 18,555,749 | -1,700 | 59 | 98.7008 | 18,800,000 | 2020-03-20 |
| 105 | 2020-03-24 | 18,557,449 | 6,100 | 59 | 98.7098 | 18,800,000 | 2020-03-20 |
| 106 | 2020-03-23 | 18,551,349 | 1,403,000 | 59 | 98.6774 | 18,800,000 | 2020-03-20 |
| 107 | 2020-03-20 | 17,148,349 | -9,100 | 59 | 91.2146 | 18,800,000 | 2020-03-20 |
| 108 | 2020-03-19 | 17,157,449 | 11,000 | 59 | 98.6060 | 17,400,000 | 2020-03-16 |
| 109 | 2020-03-18 | 17,146,449 | 17,200 | 59 | 98.5428 | 17,400,000 | 2020-03-16 |
| 110 | 2020-03-17 | 17,129,249 | 109,600 | 59 | 98.4440 | 17,400,000 | 2020-03-16 |
| 111 | 2020-03-16 | 17,019,649 | 28,500 | 58 | 97.8141 | 17,400,000 | 2020-03-16 |
| 112 | 2020-03-13 | 16,991,149 | 14,500 | 59 | 98.7858 | 17,200,000 | 2019-11-07 |
| 113 | 2020-03-12 | 16,976,649 | -10,000 | 60 | 98.7014 | 17,200,000 | 2019-11-07 |
| 114 | 2020-03-11 | 16,986,649 | 8,900 | 59 | 98.7596 | 17,200,000 | 2019-11-07 |
| 115 | 2020-03-10 | 16,977,749 | -900 | 59 | 98.7078 | 17,200,000 | 2019-11-07 |
| 116 | 2020-03-04 | 16,978,649 | 1,500 | 61 | 98.7131 | 17,200,000 | 2019-11-07 |
| 117 | 2020-03-03 | 16,977,149 | -2,751 | 61 | 98.7044 | 17,200,000 | 2019-11-07 |
| 118 | 2020-03-02 | 16,979,900 | -3,600 | 63 | 98.7203 | 17,200,000 | 2019-11-07 |
| 119 | 2020-02-27 | 16,983,500 | 7,500 | 64 | 98.7413 | 17,200,000 | 2019-11-07 |
| 120 | 2020-02-05 | 16,976,000 | 800 | 63 | 98.6977 | 17,200,000 | 2019-11-07 |
| 121 | 2020-02-03 | 16,975,200 | 15,000 | 63 | 98.6930 | 17,200,000 | 2019-11-07 |
| 122 | 2020-01-31 | 16,960,200 | 8,500 | 63 | 98.6058 | 17,200,000 | 2019-11-07 |
| 123 | 2020-01-22 | 16,951,700 | 2,000 | 63 | 98.5564 | 17,200,000 | 2019-11-07 |
| 124 | 2019-12-23 | 16,949,700 | -46,000 | 65 | 98.5448 | 17,200,000 | 2019-11-07 |
| 125 | 2019-12-20 | 16,995,700 | -29,800 | 65 | 98.8122 | 17,200,000 | 2019-11-07 |
| 126 | 2019-12-10 | 17,025,500 | -1,500 | 65 | 98.9855 | 17,200,000 | 2019-11-07 |
| 127 | 2019-12-04 | 17,027,000 | -5,700 | 65 | 98.9942 | 17,200,000 | 2019-11-07 |
| 128 | 2019-11-26 | 17,032,700 | 20,000 | 64 | 99.0273 | 17,200,000 | 2019-11-07 |
| 129 | 2019-11-08 | 17,012,700 | 900,000 | 63 | 98.9110 | 17,200,000 | 2019-11-07 |
| 130 | 2019-11-07 | 16,112,700 | -18,800 | 63 | 93.6785 | 17,200,000 | 2019-11-07 |
| 131 | 2019-10-31 | 16,131,500 | 10,000 | 63 | 98.9663 | 16,300,000 | 2019-09-30 |
| 132 | 2019-10-04 | 16,121,500 | -1,000 | 63 | 98.9049 | 16,300,000 | 2019-09-30 |
| 133 | 2019-10-03 | 16,122,500 | -7,900 | 63 | 98.9110 | 16,300,000 | 2019-09-30 |
| 134 | 2019-10-02 | 16,130,400 | 1,700,000 | 63 | 98.9595 | 16,300,000 | 2019-09-30 |
| 135 | 2019-09-10 | 14,430,400 | -10,000 | 62 | 98.8384 | 14,600,000 | 2019-09-09 |
| 136 | 2019-09-09 | 14,440,400 | 3,790,000 | 62 | 98.9068 | 14,600,000 | 2019-09-09 |
| 137 | 2019-09-05 | 10,650,400 | 9,500 | 62 | 98.6148 | 10,800,000 | 2019-08-28 |
| 138 | 2019-09-04 | 10,640,900 | -2,300 | 62 | 98.5269 | 10,800,000 | 2019-08-28 |
| 139 | 2019-09-02 | 10,643,200 | 1,500 | 62 | 98.5481 | 10,800,000 | 2019-08-28 |
| 140 | 2019-08-29 | 10,641,700 | 100,000 | 63 | 98.5343 | 10,800,000 | 2019-08-28 |
| 141 | 2019-08-23 | 10,541,700 | 7,000 | 62 | 98.5206 | 10,700,000 | 2019-05-27 |
| 142 | 2019-08-14 | 10,534,700 | -10,000 | 61 | 98.4551 | 10,700,000 | 2019-05-27 |
| 143 | 2019-08-13 | 10,544,700 | -1,000 | 61 | 98.5486 | 10,700,000 | 2019-05-27 |
| 144 | 2019-08-09 | 10,545,700 | -2,000 | 60 | 98.5579 | 10,700,000 | 2019-05-27 |
| 145 | 2019-08-07 | 10,547,700 | 2,900 | 60 | 98.5766 | 10,700,000 | 2019-05-27 |
| 146 | 2019-08-06 | 10,544,800 | 3,000 | 60 | 98.5495 | 10,700,000 | 2019-05-27 |
| 147 | 2019-08-05 | 10,541,800 | 1,200 | 60 | 98.5215 | 10,700,000 | 2019-05-27 |
| 148 | 2019-07-31 | 10,540,600 | 100 | 60 | 98.5103 | 10,700,000 | 2019-05-27 |
| 149 | 2019-07-30 | 10,540,500 | 9,000 | 60 | 98.5093 | 10,700,000 | 2019-05-27 |
| 150 | 2019-07-25 | 10,531,500 | -10,500 | 60 | 98.4252 | 10,700,000 | 2019-05-27 |
| 151 | 2019-07-22 | 10,542,000 | -4,000 | 60 | 98.5234 | 10,700,000 | 2019-05-27 |
| 152 | 2019-07-18 | 10,546,000 | -6,800 | 60 | 98.5607 | 10,700,000 | 2019-05-27 |
| 153 | 2019-07-17 | 10,552,800 | -3,800 | 60 | 98.6243 | 10,700,000 | 2019-05-27 |
| 154 | 2019-07-16 | 10,556,600 | -2,700 | 60 | 98.6598 | 10,700,000 | 2019-05-27 |
| 155 | 2019-07-15 | 10,559,300 | -1,800 | 60 | 98.6850 | 10,700,000 | 2019-05-27 |
| 156 | 2019-07-11 | 10,561,100 | -800 | 59 | 98.7019 | 10,700,000 | 2019-05-27 |
| 157 | 2019-07-09 | 10,561,900 | -1,000 | 60 | 98.7093 | 10,700,000 | 2019-05-27 |
| 158 | 2019-07-05 | 10,562,900 | 2,000 | 59 | 98.7187 | 10,700,000 | 2019-05-27 |
| 159 | 2019-07-04 | 10,560,900 | 1,900 | 58 | 98.7000 | 10,700,000 | 2019-05-27 |
| 160 | 2019-07-02 | 10,559,000 | 2,000 | 58 | 98.6822 | 10,700,000 | 2019-05-27 |
| 161 | 2019-06-28 | 10,557,000 | 9,000 | 58 | 98.6636 | 10,700,000 | 2019-05-27 |
| 162 | 2019-06-14 | 10,548,000 | 1,500 | 60 | 98.5794 | 10,700,000 | 2019-05-27 |
| 163 | 2019-06-13 | 10,546,500 | 700 | 60 | 98.5654 | 10,700,000 | 2019-05-27 |
| 164 | 2019-05-27 | 10,545,800 | 9,000 | 59 | 98.5589 | 10,700,000 | 2019-05-27 |
| 165 | 2019-05-24 | 10,536,800 | 80,100 | 58 | 99.4038 | 10,600,000 | 2019-05-02 |
| 166 | 2019-05-23 | 10,456,700 | 14,200 | 59 | 98.6481 | 10,600,000 | 2019-05-02 |
| 167 | 2019-05-22 | 10,442,500 | 7,000 | 58 | 98.5142 | 10,600,000 | 2019-05-02 |
| 168 | 2019-05-20 | 10,435,500 | 800 | 60 | 98.4481 | 10,600,000 | 2019-05-02 |
| 169 | 2019-05-15 | 10,434,700 | 300 | 60 | 98.4406 | 10,600,000 | 2019-05-02 |
| 170 | 2019-05-03 | 10,434,400 | 100,000 | 60 | 98.4377 | 10,600,000 | 2019-05-02 |
| 171 | 2019-04-16 | 10,334,400 | 100,000 | 59 | 98.4229 | 10,500,000 | 2019-04-15 |
| 172 | 2019-04-12 | 10,234,400 | 3,700 | 59 | 98.4077 | 10,400,000 | 2019-03-26 |
| 173 | 2019-03-27 | 10,230,700 | 101,500 | 60 | 98.3721 | 10,400,000 | 2019-03-26 |
| 174 | 2019-03-21 | 10,129,200 | 9,500 | 60 | 98.3417 | 10,300,000 | 2018-10-26 |
| 175 | 2019-03-14 | 10,119,700 | 15,000 | 60 | 98.2495 | 10,300,000 | 2018-10-26 |
| 176 | 2019-03-07 | 10,104,700 | -1,000 | 60 | 98.1039 | 10,300,000 | 2018-10-26 |
| 177 | 2019-03-05 | 10,105,700 | 900 | 60 | 98.1136 | 10,300,000 | 2018-10-26 |
| 178 | 2019-03-04 | 10,104,800 | 500 | 60 | 98.1049 | 10,300,000 | 2018-10-26 |
| 179 | 2019-02-28 | 10,104,300 | 4,000 | 60 | 98.1000 | 10,300,000 | 2018-10-26 |
| 180 | 2019-02-27 | 10,100,300 | 9,000 | 60 | 98.0612 | 10,300,000 | 2018-10-26 |
| 181 | 2019-02-22 | 10,091,300 | 4,000 | 60 | 97.9738 | 10,300,000 | 2018-10-26 |
| 182 | 2019-02-20 | 10,087,300 | 9,000 | 60 | 97.9350 | 10,300,000 | 2018-10-26 |
| 183 | 2019-02-15 | 10,078,300 | 10,400 | 60 | 97.8476 | 10,300,000 | 2018-10-26 |
| 184 | 2019-02-13 | 10,067,900 | 10,000 | 60 | 97.7466 | 10,300,000 | 2018-10-26 |
| 185 | 2019-02-12 | 10,057,900 | 25,400 | 60 | 97.6495 | 10,300,000 | 2018-10-26 |
| 186 | 2018-12-03 | 10,032,500 | -50,000 | 59 | 97.4029 | 10,300,000 | 2018-10-26 |
| 187 | 2018-11-30 | 10,082,500 | -50,000 | 59 | 97.8883 | 10,300,000 | 2018-10-26 |
| 188 | 2018-11-28 | 10,132,500 | 2,000 | 59 | 98.3738 | 10,300,000 | 2018-10-26 |
| 189 | 2018-11-27 | 10,130,500 | 5,000 | 59 | 98.3544 | 10,300,000 | 2018-10-26 |
| 190 | 2018-11-21 | 10,125,500 | 20,000 | 60 | 98.3058 | 10,300,000 | 2018-10-26 |
| 191 | 2018-11-16 | 10,105,500 | -500 | 60 | 98.1117 | 10,300,000 | 2018-10-26 |
| 192 | 2018-11-12 | 10,106,000 | 200 | 62 | 98.1165 | 10,300,000 | 2018-10-26 |
| 193 | 2018-11-09 | 10,105,800 | -2,000 | 61 | 98.1146 | 10,300,000 | 2018-10-26 |
| 194 | 2018-11-01 | 10,107,800 | -40,000 | 60 | 98.1340 | 10,300,000 | 2018-10-26 |
| 195 | 2018-10-30 | 10,147,800 | -200 | 60 | 98.5223 | 10,300,000 | 2018-10-26 |
| 196 | 2018-10-26 | 10,148,000 | -39,000 | 60 | 98.5243 | 10,300,000 | 2018-10-26 |
| 197 | 2018-10-25 | 10,187,000 | -300 | 60 | 99.8725 | 10,200,000 | 2018-10-12 |
| 198 | 2018-10-19 | 10,187,300 | 100,000 | 60 | 99.8755 | 10,200,000 | 2018-10-12 |
| 199 | 2018-10-18 | 10,087,300 | -1,000 | 61 | 98.8951 | 10,200,000 | 2018-10-12 |
| 200 | 2018-10-15 | 10,088,300 | 106,600 | 60 | 98.9049 | 10,200,000 | 2018-10-12 |
| 201 | 2018-10-12 | 9,981,700 | 11,900 | 59 | 97.8598 | 10,200,000 | 2018-10-12 |
| 202 | 2018-10-11 | 9,969,800 | 10,000 | 59 | 98.7109 | 10,100,000 | 2018-07-12 |
| 203 | 2018-10-09 | 9,959,800 | 25,800 | 60 | 98.6119 | 10,100,000 | 2018-07-12 |
| 204 | 2018-10-08 | 9,934,000 | 1,800 | 60 | 98.3564 | 10,100,000 | 2018-07-12 |
| 205 | 2018-10-05 | 9,932,200 | 3,700 | 60 | 98.3386 | 10,100,000 | 2018-07-12 |
| 206 | 2018-10-03 | 9,928,500 | 2,100 | 60 | 98.3020 | 10,100,000 | 2018-07-12 |
| 207 | 2018-09-27 | 9,926,400 | -800 | 60 | 98.2812 | 10,100,000 | 2018-07-12 |
| 208 | 2018-09-26 | 9,927,200 | 19,000 | 61 | 98.2891 | 10,100,000 | 2018-07-12 |
| 209 | 2018-09-24 | 9,908,200 | 8,000 | 61 | 98.1010 | 10,100,000 | 2018-07-12 |
| 210 | 2018-09-21 | 9,900,200 | 5,000 | 61 | 98.0218 | 10,100,000 | 2018-07-12 |
| 211 | 2018-09-06 | 9,895,200 | -40,000 | 60 | 97.9723 | 10,100,000 | 2018-07-12 |
| 212 | 2018-09-05 | 9,935,200 | -5,000 | 60 | 98.3683 | 10,100,000 | 2018-07-12 |
| 213 | 2018-08-15 | 9,940,200 | 4,000 | 61 | 98.4178 | 10,100,000 | 2018-07-12 |
| 214 | 2018-08-08 | 9,936,200 | 2,800 | 60 | 98.3782 | 10,100,000 | 2018-07-12 |
| 215 | 2018-08-07 | 9,933,400 | -50,000 | 60 | 98.3505 | 10,100,000 | 2018-07-12 |
| 216 | 2018-07-18 | 9,983,400 | -10,000 | 59 | 98.8455 | 10,100,000 | 2018-07-12 |
| 217 | 2018-07-12 | 9,993,400 | -2,000 | 59 | 98.9446 | 10,100,000 | 2018-07-12 |
| 218 | 2018-07-11 | 9,995,400 | 499,800 | 59 | 104.1188 | 9,600,000 | 2018-06-29 |
| 219 | 2018-07-10 | 9,495,600 | -22,500 | 58 | 98.9125 | 9,600,000 | 2018-06-29 |
| 220 | 2018-07-09 | 9,518,100 | 11,000 | 58 | 99.1469 | 9,600,000 | 2018-06-29 |
| 221 | 2018-07-06 | 9,507,100 | 4,800 | 58 | 99.0323 | 9,600,000 | 2018-06-29 |
| 222 | 2018-07-05 | 9,502,300 | 4,000 | 58 | 98.9823 | 9,600,000 | 2018-06-29 |
| 223 | 2018-06-29 | 9,498,300 | -13,000 | 58 | 98.9406 | 9,600,000 | 2018-06-29 |
| 224 | 2018-06-27 | 9,511,300 | 191,300 | 59 | 101.1840 | 9,400,000 | 2018-05-18 |
| 225 | 2018-06-26 | 9,320,000 | 7,000 | 59 | 99.1489 | 9,400,000 | 2018-05-18 |
| 226 | 2018-06-25 | 9,313,000 | -3,400 | 59 | 99.0745 | 9,400,000 | 2018-05-18 |
| 227 | 2018-06-22 | 9,316,400 | -1,600 | 59 | 99.1106 | 9,400,000 | 2018-05-18 |
| 228 | 2018-06-19 | 9,318,000 | 1,600 | 59 | 99.1277 | 9,400,000 | 2018-05-18 |
| 229 | 2018-06-07 | 9,316,400 | -1,000 | 59 | 99.1106 | 9,400,000 | 2018-05-18 |
| 230 | 2018-06-06 | 9,317,400 | 1,500 | 59 | 99.1213 | 9,400,000 | 2018-05-18 |
| 231 | 2018-06-05 | 9,315,900 | 1,000 | 59 | 99.1053 | 9,400,000 | 2018-05-18 |
| 232 | 2018-05-23 | 9,314,900 | -11,100 | 59 | 99.0947 | 9,400,000 | 2018-05-18 |
| 233 | 2018-05-18 | 9,326,000 | 100,000 | 59 | 99.2128 | 9,400,000 | 2018-05-18 |
| 234 | 2018-05-17 | 9,226,000 | 100,000 | 59 | 100.2826 | 9,200,000 | 2018-04-25 |
| 235 | 2018-04-27 | 9,126,000 | 1,000 | 60 | 99.1957 | 9,200,000 | 2018-04-25 |
| 236 | 2018-04-26 | 9,125,000 | 100,000 | 58 | 99.1848 | 9,200,000 | 2018-04-25 |
| 237 | 2018-04-09 | 9,025,000 | -75,000 | 57 | 99.1758 | 9,100,000 | 2018-03-26 |
| 238 | 2018-03-27 | 9,100,000 | 100,000 | 56 | 100.0000 | 9,100,000 | 2018-03-26 |
| 239 | 2018-03-26 | 9,000,000 | 100,000 | 56 | 98.9011 | 9,100,000 | 2018-03-26 |
| 240 | 2018-03-16 | 8,900,000 | 100,000 | 56 | 100.0000 | 8,900,000 | 2018-03-15 |
| 241 | 2018-03-07 | 8,800,000 | 200,000 | 56 | 102.3256 | 8,600,000 | 2018-01-17 |
| 242 | 2018-01-16 | 8,600,000 | 100,000 | 57 | 101.1765 | 8,500,000 | 2018-01-09 |
| 243 | 2018-01-09 | 8,500,000 | 300,000 | 58 | 100.0000 | 8,500,000 | 2018-01-09 |
| 244 | 2017-12-29 | 8,200,000 | 100,000 | 58 | 100.0000 | 8,200,000 | 2017-12-29 |
| 245 | 2017-12-05 | 8,100,000 | 100,000 | 56 | 100.0000 | 8,100,000 | 2017-12-05 |
| 246 | 2017-08-14 | 8,000,000 | 100,000 | 51 | 100.0000 | 8,000,000 | 2017-08-14 |
| 247 | 2017-08-01 | 7,900,000 | 100,000 | 50 | 100.0000 | 7,900,000 | 2017-08-01 |
| 248 | 2017-07-31 | 7,800,000 | 100,000 | 50 | 98.7342 | 7,900,000 | 2017-07-31 |
| 249 | 2017-07-24 | 7,700,000 | 100,000 | 50 | 100.0000 | 7,700,000 | 2017-07-24 |
| 250 | 2017-06-27 | 7,600,000 | 200,000 | 50 | 100.0000 | 7,600,000 | 2017-06-27 |
| 251 | 2017-06-23 | 7,400,000 | 100,000 | 50 | 100.0000 | 7,400,000 | 2017-06-23 |
| 252 | 2017-06-19 | 7,300,000 | 100,000 | 50 | 100.0000 | 7,300,000 | 2017-06-16 |
| 253 | 2017-06-15 | 7,200,000 | 100,000 | 50 | 100.0000 | 7,200,000 | 2017-06-15 |
| 254 | 2017-06-14 | 7,100,000 | 100,000 | 49 | 98.6111 | 7,200,000 | 2017-06-14 |
| 255 | 2017-06-06 | 7,000,000 | 100,000 | 49 | 100.0000 | 7,000,000 | 2017-06-06 |
| 256 | 2017-04-21 | 6,900,000 | 100,000 | 50 | 100.0000 | 6,900,000 | 2017-04-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
