Guotai Junan International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01788  2010-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 2.850 2025-11-27
2 2025-11-28 2.850 2025-11-26
3 2025-11-27 2.890 2025-11-25
4 2025-11-26 16,431,222 -83,000 0.17 9,518,994,707 46,500,358 2.830 2025-11-24
5 2025-11-25 16,514,222 -79,000 0.17 9,518,994,707 45,909,537 2.780 2025-11-21
6 2025-11-24 16,593,222 2,870 0.17 9,518,994,707 47,788,479 2.880 2025-11-20
7 2025-11-21 16,590,352 43,000 0.17 9,518,994,707 47,780,214 2.880 2025-11-19
8 2025-11-20 16,547,352 66,000 0.17 9,518,994,707 47,656,374 2.880 2025-11-18
9 2025-11-19 16,481,352 -18,000 0.17 9,518,994,707 47,960,734 2.910 2025-11-17
10 2025-11-18 16,499,352 51,000 0.17 9,518,994,707 47,848,121 2.900 2025-11-14
11 2025-11-17 16,448,352 -128,000 0.17 9,518,994,707 49,180,572 2.990 2025-11-13
12 2025-11-14 16,576,352 98,000 0.17 9,518,994,707 48,900,238 2.950 2025-11-12
13 2025-11-13 16,478,352 88,000 0.17 9,518,994,707 51,082,891 3.100 2025-11-11
14 2025-11-12 16,390,352 138,000 0.17 9,518,994,707 49,498,863 3.020 2025-11-10
15 2025-11-11 16,252,352 145,500 0.17 9,518,994,707 46,969,297 2.890 2025-11-07
16 2025-11-10 16,106,852 278,000 0.17 9,518,994,707 49,125,899 3.050 2025-11-06
17 2025-11-07 15,828,852 231,000 0.17 9,518,994,707 48,119,710 3.040 2025-11-05
18 2025-11-06 15,597,852 562,000 0.16 9,518,994,707 49,913,126 3.200 2025-11-04
19 2025-11-05 15,035,852 -26,000 0.16 9,518,994,707 56,083,728 3.730 2025-11-03
20 2025-11-04 15,061,852 -413,000 0.16 9,518,994,707 57,385,656 3.810 2025-10-31
21 2025-11-03 15,474,852 438,100 0.16 9,518,994,707 59,732,929 3.860 2025-10-30
22 2025-10-31 15,036,752 -360,000 0.16 9,518,994,707 59,094,435 3.930 2025-10-28
23 2025-10-30 15,396,752 -430,000 0.16 9,518,994,707 61,433,040 3.990 2025-10-27
24 2025-10-28 15,826,752 -268,000 0.17 9,518,994,707 60,932,995 3.850 2025-10-24
25 2025-10-27 16,094,752 -2,131,300 0.17 9,518,994,707 62,125,743 3.860 2025-10-23
26 2025-10-24 18,226,052 -4,000 0.19 9,518,994,707 71,992,905 3.950 2025-10-22
27 2025-10-23 18,230,052 10,000 0.19 9,518,994,707 73,649,410 4.040 2025-10-21
28 2025-10-22 18,220,052 -387,000 0.19 9,518,994,707 73,973,411 4.060 2025-10-20
29 2025-10-21 18,607,052 143,000 0.20 9,518,994,707 75,730,702 4.070 2025-10-17
30 2025-10-20 18,464,052 -56,000 0.19 9,518,994,707 78,102,940 4.230 2025-10-16
31 2025-10-17 18,520,052 -126,500 0.19 9,518,994,707 78,339,820 4.230 2025-10-15
32 2025-10-16 18,646,552 -34,500 0.20 9,518,994,707 77,383,191 4.150 2025-10-14
33 2025-10-15 18,681,052 -3,000 0.20 9,518,994,707 80,515,334 4.310 2025-10-13
34 2025-10-14 18,684,052 -35,900 0.20 9,518,994,707 80,901,945 4.330 2025-10-10
35 2025-10-13 18,719,952 -6,000 0.20 9,518,994,707 81,057,392 4.330 2025-10-09
36 2025-10-10 18,725,952 -347,970 0.20 9,518,994,707 84,266,784 4.500 2025-10-08
37 2025-10-09 19,073,922 -318,000 0.20 9,518,994,707 86,214,127 4.520 2025-10-06
38 2025-10-08 19,391,922 466,000 0.20 9,518,994,707 88,815,003 4.580 2025-10-03
39 2025-10-06 18,925,922 -348,000 0.20 9,518,994,707 84,409,612 4.460 2025-10-02
40 2025-10-03 19,273,922 90,000 0.20 9,518,994,707 86,539,910 4.490 2025-09-30
41 2025-10-02 19,183,922 -243,000 0.20 9,518,994,707 86,327,649 4.500 2025-09-29
42 2025-09-30 19,426,922 288,100 0.20 9,518,994,707 85,089,918 4.380 2025-09-26
43 2025-09-29 19,138,822 137,000 0.20 9,518,994,707 81,722,770 4.270 2025-09-25
44 2025-09-26 19,001,822 -76,000 0.20 9,518,994,707 80,757,744 4.250 2025-09-24
45 2025-09-25 19,077,822 488,500 0.20 9,518,994,707 86,040,977 4.510 2025-09-23
46 2025-09-24 18,589,322 232,000 0.20 9,518,994,707 94,805,542 5.100 2025-09-22
47 2025-09-23 18,357,322 353,800 0.19 9,518,994,707 95,458,074 5.200 2025-09-19
48 2025-09-22 18,003,522 77,000 0.19 9,518,994,707 93,798,350 5.210 2025-09-18
49 2025-09-19 17,926,522 -124,000 0.19 9,518,994,707 94,293,506 5.260 2025-09-17
50 2025-09-18 18,050,522 2,000 0.19 9,518,994,707 94,404,230 5.230 2025-09-16
51 2025-09-17 18,048,522 134,065 0.19 9,518,994,707 97,101,048 5.380 2025-09-15
52 2025-09-16 17,914,457 -394,200 0.19 9,518,994,707 96,738,068 5.400 2025-09-12
53 2025-09-15 18,308,657 -79,000 0.19 9,518,994,707 100,880,700 5.510 2025-09-11
54 2025-09-12 18,387,657 391,000 0.19 9,518,994,707 102,419,249 5.570 2025-09-10
55 2025-09-11 17,996,657 45,300 0.19 9,518,994,707 97,361,914 5.410 2025-09-09
56 2025-09-10 17,951,357 342,000 0.19 9,518,994,707 95,680,733 5.330 2025-09-08
57 2025-09-09 17,609,357 163,700 0.18 9,518,994,707 94,562,247 5.370 2025-09-05
58 2025-09-08 17,445,657 645,000 0.18 9,518,994,707 93,159,808 5.340 2025-09-04
59 2025-09-05 16,800,657 -388,500 0.18 9,518,994,707 93,243,646 5.550 2025-09-03
60 2025-09-04 17,189,157 1,657,000 0.18 9,518,994,707 99,353,327 5.780 2025-09-02
61 2025-09-03 15,532,157 -96,000 0.16 9,518,994,707 92,416,334 5.950 2025-09-01
62 2025-09-02 15,628,157 -2,915,110 0.16 9,518,994,707 92,206,126 5.900 2025-08-29
63 2025-09-01 18,543,267 -2,049,000 0.19 9,518,994,707 94,570,662 5.100 2025-08-28
64 2025-08-29 20,592,267 177,000 0.22 9,518,994,707 108,521,247 5.270 2025-08-27
65 2025-08-28 20,415,267 184,900 0.21 9,518,994,707 106,567,694 5.220 2025-08-26
66 2025-08-27 20,230,367 359,000 0.21 9,518,994,707 106,614,034 5.270 2025-08-25
67 2025-08-26 19,871,367 -205,940 0.21 9,518,994,707 104,722,104 5.270 2025-08-22
68 2025-08-25 20,077,307 -57,000 0.21 9,518,994,707 107,012,046 5.330 2025-08-21
69 2025-08-22 20,134,307 192,000 0.21 9,518,994,707 102,886,309 5.110 2025-08-20
70 2025-08-21 19,942,307 185,500 0.21 9,518,994,707 102,702,881 5.150 2025-08-19
71 2025-08-20 19,756,807 1,295,570 0.21 9,518,994,707 104,513,509 5.290 2025-08-18
72 2025-08-19 18,461,237 129,800 0.19 9,518,994,707 100,059,905 5.420 2025-08-15
73 2025-08-18 18,331,437 -396,750 0.19 9,518,994,707 99,539,703 5.430 2025-08-14
74 2025-08-15 18,728,187 596,200 0.20 9,518,994,707 100,570,364 5.370 2025-08-13
75 2025-08-14 18,131,987 204,500 0.19 9,518,994,707 98,819,329 5.450 2025-08-12
76 2025-08-13 17,927,487 -369,000 0.19 9,518,994,707 90,533,809 5.050 2025-08-11
77 2025-08-12 18,296,487 -83,500 0.19 9,518,994,707 93,678,013 5.120 2025-08-08
78 2025-08-11 18,379,987 726,870 0.19 9,518,994,707 95,759,732 5.210 2025-08-07
79 2025-08-08 17,653,117 265,450 0.19 9,518,994,707 93,561,520 5.300 2025-08-06
80 2025-08-07 17,387,667 -370,555 0.18 9,518,994,707 91,980,758 5.290 2025-08-05
81 2025-08-06 17,758,222 -164,300 0.19 9,518,994,707 94,828,905 5.340 2025-08-04
82 2025-08-05 17,922,522 -67,500 0.19 9,518,994,707 102,337,601 5.710 2025-08-01
83 2025-08-04 17,990,022 315,000 0.19 9,518,994,707 115,136,141 6.400 2025-07-31
84 2025-08-01 17,675,022 957,500 0.19 9,518,994,707 114,357,392 6.470 2025-07-30
85 2025-07-31 16,717,522 -1,045,000 0.18 9,518,994,707 112,676,098 6.740 2025-07-29
86 2025-07-30 17,762,522 -1,435,500 0.19 9,518,994,707 119,364,148 6.720 2025-07-28
87 2025-07-29 19,198,022 -1,465,000 0.20 9,518,994,707 117,875,855 6.140 2025-07-25
88 2025-07-28 20,663,022 675,000 0.22 9,518,994,707 123,564,872 5.980 2025-07-24
89 2025-07-25 19,988,022 371,668 0.21 9,518,994,707 118,728,851 5.940 2025-07-23
90 2025-07-24 19,616,354 1,353,700 0.21 9,518,994,707 114,363,344 5.830 2025-07-22
91 2025-07-23 18,262,654 3,085,500 0.19 9,518,994,707 110,123,804 6.030 2025-07-21
92 2025-07-22 15,177,154 -723,198 0.16 9,518,994,707 97,892,643 6.450 2025-07-18
93 2025-07-21 15,900,352 -707,725 0.17 9,518,994,707 101,285,242 6.370 2025-07-17
94 2025-07-18 16,608,077 -1,251,300 0.17 9,518,994,707 105,959,531 6.380 2025-07-16
95 2025-07-17 17,859,377 660,001 0.19 9,518,994,707 108,585,012 6.080 2025-07-15
96 2025-07-16 17,199,376 1,595,940 0.18 9,518,994,707 110,419,994 6.420 2025-07-14
97 2025-07-15 15,603,436 2,377,709 0.16 9,518,994,707 100,330,093 6.430 2025-07-11
98 2025-07-14 13,225,727 -6,505,450 0.14 9,518,994,707 83,983,366 6.350 2025-07-10
99 2025-07-11 19,731,177 3,413,370 0.21 9,518,994,707 113,651,580 5.760 2025-07-09
100 2025-07-10 16,317,807 -1,945,400 0.17 9,518,994,707 99,212,267 6.080 2025-07-08
101 2025-07-09 18,263,207 260,510 0.19 9,518,994,707 86,384,969 4.730 2025-07-07
102 2025-07-08 18,002,697 -782,221 0.19 9,518,994,707 76,871,516 4.270 2025-07-04
103 2025-07-07 18,784,918 -2,032,600 0.20 9,518,994,707 72,509,783 3.860 2025-07-03
104 2025-07-04 20,817,518 443,600 0.22 9,518,994,707 72,028,612 3.460 2025-07-02
105 2025-07-03 20,373,918 -2,856,500 0.21 9,518,994,707 69,882,539 3.430 2025-06-30
106 2025-07-02 23,230,418 1,947,000 0.24 9,518,994,707 70,155,862 3.020 2025-06-27
107 2025-06-30 21,283,418 1,215,880 0.22 9,518,994,707 75,343,300 3.540 2025-06-26
108 2025-06-27 20,067,538 -2,926,000 0.21 9,528,608,707 74,249,891 3.700 2025-06-25
109 2025-06-26 22,993,538 -131,000 0.24 9,528,608,707 28,511,987 1.240 2025-06-24
110 2025-06-25 23,124,538 -158,000 0.24 9,528,608,707 27,518,200 1.190 2025-06-23
111 2025-06-23 23,282,538 56,000 0.24 9,528,608,707 26,774,919 1.150 2025-06-19
112 2025-06-20 23,226,538 -1,000 0.24 9,528,608,707 27,871,846 1.200 2025-06-18
113 2025-06-19 23,227,538 -53,000 0.24 9,528,608,707 28,569,872 1.230 2025-06-17
114 2025-06-18 23,280,538 -52,000 0.24 9,528,608,707 28,169,451 1.210 2025-06-16
115 2025-06-17 23,332,538 8,000 0.24 9,528,608,707 27,065,744 1.160 2025-06-13
116 2025-06-16 23,324,538 -500,000 0.24 9,528,608,707 27,989,446 1.200 2025-06-12
117 2025-06-13 23,824,538 -512,000 0.25 9,528,608,707 28,589,446 1.200 2025-06-11
118 2025-06-12 24,336,538 -10,000 0.26 9,528,608,707 28,717,115 1.180 2025-06-10
119 2025-06-11 24,346,538 -39,000 0.26 9,528,608,707 28,728,915 1.180 2025-06-09
120 2025-06-09 24,385,538 -3,274,000 0.26 9,528,608,707 28,531,079 1.170 2025-06-05
121 2025-06-06 27,659,538 -420,000 0.29 9,528,608,707 32,361,659 1.170 2025-06-04
122 2025-06-05 28,079,538 -2,058,000 0.29 9,528,608,707 32,572,264 1.160 2025-06-03
123 2025-06-04 30,137,538 -1,890,000 0.32 9,528,608,707 34,658,169 1.150 2025-06-02
124 2025-06-03 32,027,538 10,000 0.34 9,528,608,707 37,151,944 1.160 2025-05-30
125 2025-06-02 32,017,538 -238,000 0.34 9,528,608,707 37,460,519 1.170 2025-05-29
126 2025-05-30 32,255,538 -1,000 0.34 9,528,608,707 35,158,536 1.090 2025-05-28
127 2025-05-29 32,256,538 -60,000 0.34 9,528,608,707 35,804,757 1.110 2025-05-27
128 2025-05-28 32,316,538 -50,000 0.34 9,528,608,707 35,548,192 1.100 2025-05-26
129 2025-05-26 32,366,538 -50,000 0.34 9,528,608,707 35,279,526 1.090 2025-05-22
130 2025-05-23 32,416,538 -1,000 0.34 9,528,608,707 35,982,357 1.110 2025-05-21
131 2025-05-22 32,417,538 68,000 0.34 9,528,608,707 35,659,292 1.100 2025-05-20
132 2025-05-21 32,349,538 -4,000 0.34 9,528,608,707 35,584,492 1.100 2025-05-19
133 2025-05-16 32,353,538 -192,000 0.34 9,528,608,707 36,235,963 1.120 2025-05-14
134 2025-05-15 32,545,538 -1,000,000 0.34 9,536,049,707 35,800,092 1.100 2025-05-13
135 2025-05-14 33,545,538 -49,000 0.35 9,536,049,707 37,235,547 1.110 2025-05-12
136 2025-05-12 33,594,538 47,000 0.35 9,536,049,707 35,946,156 1.070 2025-05-08
137 2025-05-09 33,547,538 1,599,000 0.35 9,536,049,707 35,560,390 1.060 2025-05-07
138 2025-05-08 31,948,538 -100,000 0.34 9,536,049,707 33,226,480 1.040 2025-05-06
139 2025-05-07 32,048,538 -50,000 0.34 9,536,049,707 33,009,994 1.030 2025-05-02
140 2025-05-06 32,098,538 20,000 0.34 9,536,049,707 32,098,538 1.000 2025-04-30
141 2025-04-29 32,078,538 -4,000 0.34 9,536,049,707 32,078,538 1.000 2025-04-25
142 2025-04-25 32,082,538 -30,000 0.34 9,536,049,707 31,440,887 0.980 2025-04-23
143 2025-04-22 32,112,538 100,000 0.34 9,536,049,707 29,864,660 0.930 2025-04-16
144 2025-04-17 32,012,538 -10,000 0.34 9,536,049,707 30,732,036 0.960 2025-04-15
145 2025-04-16 32,022,538 80,000 0.34 9,536,049,707 30,741,636 0.960 2025-04-14
146 2025-04-14 31,942,538 -59,000 0.33 9,536,049,707 30,025,986 0.940 2025-04-10
147 2025-04-11 32,001,538 -1,003,000 0.34 9,536,049,707 28,801,384 0.900 2025-04-09
148 2025-04-10 33,004,538 -332,000 0.35 9,536,049,707 29,704,084 0.900 2025-04-08
149 2025-04-09 33,336,538 464,000 0.35 9,536,049,707 28,669,423 0.860 2025-04-07
150 2025-04-08 32,872,538 -8,000 0.34 9,536,049,707 35,502,341 1.080 2025-04-03
151 2025-04-07 32,880,538 -2,000 0.34 9,536,049,707 35,510,981 1.080 2025-04-02
152 2025-04-02 32,882,538 -106,000 0.34 9,536,049,707 34,855,490 1.060 2025-03-31
153 2025-04-01 32,988,538 51,000 0.35 9,536,049,707 35,957,506 1.090 2025-03-28
154 2025-03-27 32,937,538 136,000 0.35 9,536,049,707 36,560,667 1.110 2025-03-25
155 2025-03-26 32,801,538 10,000 0.34 9,536,049,707 37,065,738 1.130 2025-03-24
156 2025-03-25 32,791,538 150,000 0.34 9,536,049,707 37,054,438 1.130 2025-03-21
157 2025-03-24 32,641,538 8,000 0.34 9,536,049,707 37,864,184 1.160 2025-03-20
158 2025-03-21 32,633,538 -57,000 0.34 9,536,049,707 39,160,246 1.200 2025-03-19
159 2025-03-18 32,690,538 -280,000 0.34 9,536,049,707 39,555,551 1.210 2025-03-14
160 2025-03-17 32,970,538 249,000 0.35 9,536,049,707 37,586,413 1.140 2025-03-13
161 2025-03-14 32,721,538 -17,000 0.34 9,536,049,707 37,629,769 1.150 2025-03-12
162 2025-03-13 32,738,538 119,000 0.34 9,536,049,707 37,321,933 1.140 2025-03-11
163 2025-03-12 32,619,538 256,000 0.34 9,536,049,707 37,186,273 1.140 2025-03-10
164 2025-03-11 32,363,538 -10,000 0.34 9,536,049,707 37,218,069 1.150 2025-03-07
165 2025-03-10 32,373,538 -116,000 0.34 9,536,049,707 37,553,304 1.160 2025-03-06
166 2025-03-07 32,489,538 -2,000 0.34 9,536,049,707 36,713,178 1.130 2025-03-05
167 2025-03-05 32,491,538 -514,000 0.34 9,536,049,707 36,715,438 1.130 2025-03-03
168 2025-03-04 33,005,538 184,000 0.35 9,536,049,707 36,636,147 1.110 2025-02-28
169 2025-03-03 32,821,538 8,000 0.34 9,536,049,707 38,729,415 1.180 2025-02-27
170 2025-02-28 32,813,538 -93,000 0.34 9,536,049,707 40,360,652 1.230 2025-02-26
171 2025-02-27 32,906,538 -87,000 0.35 9,536,049,707 36,526,257 1.110 2025-02-25
172 2025-02-26 32,993,538 -700,000 0.35 9,536,049,707 37,942,569 1.150 2025-02-24
173 2025-02-25 33,693,538 -826,000 0.35 9,536,049,707 39,758,375 1.180 2025-02-21
174 2025-02-24 34,519,538 -175,000 0.36 9,536,049,707 39,007,078 1.130 2025-02-20
175 2025-02-21 34,694,538 99,000 0.36 9,536,049,707 39,898,719 1.150 2025-02-19
176 2025-02-20 34,595,538 -19,000 0.36 9,536,049,707 40,130,824 1.160 2025-02-18
177 2025-02-19 34,614,538 -64,000 0.36 9,536,049,707 41,191,300 1.190 2025-02-17
178 2025-02-18 34,678,538 -176,000 0.36 9,536,049,707 40,227,104 1.160 2025-02-14
179 2025-02-17 34,854,538 -33,000 0.37 9,536,049,707 38,688,537 1.110 2025-02-13
180 2025-02-14 34,887,538 396,000 0.37 9,536,049,707 41,167,295 1.180 2025-02-12
181 2025-02-13 34,491,538 -26,000 0.36 9,536,049,707 39,320,353 1.140 2025-02-11
182 2025-02-12 34,517,538 -58,000 0.36 9,536,049,707 40,730,695 1.180 2025-02-10
183 2025-02-11 34,575,538 -6,000 0.36 9,536,049,707 40,453,379 1.170 2025-02-07
184 2025-02-10 34,581,538 -21,000 0.36 9,536,049,707 39,422,953 1.140 2025-02-06
185 2025-02-07 34,602,538 73,000 0.36 9,536,049,707 39,100,868 1.130 2025-02-05
186 2025-02-06 34,529,538 -156,000 0.36 9,536,049,707 40,054,264 1.160 2025-02-04
187 2025-02-05 34,685,538 -155,000 0.36 9,536,049,707 38,847,803 1.120 2025-02-03
188 2025-02-04 34,840,538 -60,000 0.37 9,536,049,707 40,415,024 1.160 2025-01-27
189 2025-02-03 34,900,538 -124,000 0.37 9,536,049,707 40,135,619 1.150 2025-01-24
190 2025-01-27 35,024,538 -56,000 0.37 9,536,049,707 38,877,237 1.110 2025-01-23
191 2025-01-24 35,080,538 67,000 0.37 9,536,049,707 38,237,786 1.090 2025-01-22
192 2025-01-23 35,013,538 -30,000 0.37 9,536,049,707 38,865,027 1.110 2025-01-21
193 2025-01-22 35,043,538 -50,000 0.37 9,536,049,707 38,547,892 1.100 2025-01-20
194 2025-01-21 35,093,538 2,000 0.37 9,536,049,707 38,251,956 1.090 2025-01-17
195 2025-01-20 35,091,538 -51,000 0.37 9,536,049,707 37,898,861 1.080 2025-01-16
196 2025-01-17 35,142,538 51,000 0.37 9,536,049,707 36,899,665 1.050 2025-01-15
197 2025-01-16 35,091,538 -87,000 0.37 9,536,049,707 37,547,946 1.070 2025-01-14
198 2025-01-15 35,178,538 -16,000 0.37 9,536,049,707 35,530,323 1.010 2025-01-13
199 2025-01-13 35,194,538 -294,000 0.37 9,536,049,707 36,602,320 1.040 2025-01-09
200 2025-01-10 35,488,538 -6,000 0.37 9,536,049,707 36,908,080 1.040 2025-01-08
201 2025-01-09 35,494,538 -6,000 0.37 9,539,503,707 38,334,101 1.080 2025-01-07
202 2025-01-08 35,500,538 -12,000 0.37 9,539,503,707 37,275,565 1.050 2025-01-06
203 2025-01-06 35,512,538 -450,000 0.37 9,539,503,707 37,643,290 1.060 2025-01-02
204 2025-01-03 35,962,538 -40,000 0.38 9,539,503,707 40,997,293 1.140 2024-12-30
205 2024-12-30 36,002,538 39,000 0.38 9,539,503,707 40,322,843 1.120 2024-12-23
206 2024-12-27 35,963,538 19,000 0.38 9,539,503,707 40,638,798 1.130 2024-12-20
207 2024-12-23 35,944,538 -15,000 0.38 9,539,503,707 41,695,664 1.160 2024-12-19
208 2024-12-20 35,959,538 -1,382,000 0.38 9,539,503,707 43,511,041 1.210 2024-12-18
209 2024-12-19 37,341,538 -10,000 0.39 9,539,503,707 44,063,015 1.180 2024-12-17
210 2024-12-18 37,351,538 -60,000 0.39 9,539,503,707 43,327,784 1.160 2024-12-16
211 2024-12-17 37,411,538 50,000 0.39 9,539,503,707 43,771,499 1.170 2024-12-13
212 2024-12-16 37,361,538 -191,000 0.39 9,539,503,707 45,581,076 1.220 2024-12-12
213 2024-12-13 37,552,538 -274,000 0.39 9,539,503,707 45,063,046 1.200 2024-12-11
214 2024-12-12 37,826,538 -604,000 0.40 9,539,503,707 43,122,253 1.140 2024-12-10
215 2024-12-11 38,430,538 -100,000 0.40 9,539,503,707 45,348,035 1.180 2024-12-09
216 2024-12-10 38,530,538 -210,000 0.40 9,539,503,707 43,924,813 1.140 2024-12-06
217 2024-12-09 38,740,538 -48,000 0.41 9,539,503,707 43,389,403 1.120 2024-12-05
218 2024-12-05 38,788,538 -155,000 0.41 9,539,503,707 43,831,048 1.130 2024-12-03
219 2024-12-04 38,943,538 -95,000 0.41 9,539,503,707 43,616,763 1.120 2024-12-02
220 2024-12-03 39,038,538 979,000 0.41 9,539,503,707 42,942,392 1.100 2024-11-29
221 2024-12-02 38,059,538 -17,000 0.40 9,539,503,707 40,343,110 1.060 2024-11-28
222 2024-11-29 38,076,538 74,000 0.40 9,539,503,707 40,741,896 1.070 2024-11-27
223 2024-11-28 38,002,538 23,000 0.40 9,539,503,707 39,142,614 1.030 2024-11-26
224 2024-11-27 37,979,538 -455,000 0.40 9,539,503,707 39,118,924 1.030 2024-11-25
225 2024-11-26 38,434,538 445,000 0.40 9,539,503,707 39,587,574 1.030 2024-11-22
226 2024-11-25 37,989,538 -18,000 0.40 9,539,503,707 41,788,492 1.100 2024-11-21
227 2024-11-22 38,007,538 32,000 0.40 9,539,503,707 41,808,292 1.100 2024-11-20
228 2024-11-21 37,975,538 140,000 0.40 9,539,503,707 41,773,092 1.100 2024-11-19
229 2024-11-20 37,835,538 -456,000 0.40 9,539,503,707 40,484,026 1.070 2024-11-18
230 2024-11-19 38,291,538 -134,000 0.40 9,539,503,707 40,589,030 1.060 2024-11-15
231 2024-11-18 38,425,538 319,000 0.40 9,539,503,707 42,268,092 1.100 2024-11-14
232 2024-11-15 38,106,538 280,000 0.40 9,539,503,707 44,203,584 1.160 2024-11-13
233 2024-11-14 37,826,538 -304,000 0.40 9,539,503,707 44,257,049 1.170 2024-11-12
234 2024-11-13 38,130,538 -508,000 0.40 9,539,503,707 46,900,562 1.230 2024-11-11
235 2024-11-12 38,638,538 421,000 0.41 9,539,503,707 49,843,714 1.290 2024-11-08
236 2024-11-11 38,217,538 -851,000 0.40 9,539,503,707 50,829,326 1.330 2024-11-07
237 2024-11-08 39,068,538 966,000 0.41 9,539,503,707 48,444,987 1.240 2024-11-06
238 2024-11-07 38,102,538 261,000 0.40 9,539,503,707 48,390,223 1.270 2024-11-05
239 2024-11-06 37,841,538 -110,000 0.40 9,539,503,707 45,409,846 1.200 2024-11-04
240 2024-11-05 37,951,538 68,000 0.40 9,539,503,707 42,885,238 1.130 2024-11-01
241 2024-11-04 37,883,538 20,000 0.40 9,544,119,707 43,566,069 1.150 2024-10-31
242 2024-11-01 37,863,538 -23,000 0.40 9,544,119,707 43,164,433 1.140 2024-10-30
243 2024-10-31 37,886,538 134,000 0.40 9,544,119,707 43,948,384 1.160 2024-10-29
244 2024-10-30 37,752,538 30,000 0.40 9,544,119,707 44,547,995 1.180 2024-10-28
245 2024-10-29 37,722,538 -30,000 0.40 9,544,119,707 43,758,144 1.160 2024-10-25
246 2024-10-28 37,752,538 52,000 0.40 9,544,119,707 43,037,893 1.140 2024-10-24
247 2024-10-25 37,700,538 -21,000 0.40 9,544,119,707 44,109,629 1.170 2024-10-23
248 2024-10-24 37,721,538 -379,000 0.40 9,544,119,707 44,134,199 1.170 2024-10-22
249 2024-10-23 38,100,538 147,000 0.40 9,544,119,707 43,815,619 1.150 2024-10-21
250 2024-10-22 37,953,538 12,000 0.40 9,544,119,707 45,544,246 1.200 2024-10-18
251 2024-10-21 37,941,538 -46,000 0.40 9,544,119,707 41,356,276 1.090 2024-10-17
252 2024-10-18 37,987,538 -225,000 0.40 9,544,119,707 41,406,416 1.090 2024-10-16
253 2024-10-17 38,212,538 -87,000 0.40 9,544,119,707 41,269,541 1.080 2024-10-15
254 2024-10-16 38,299,538 -448,000 0.40 9,544,119,707 44,044,469 1.150 2024-10-14
255 2024-10-15 38,747,538 1,364,000 0.41 9,544,119,707 45,722,095 1.180 2024-10-10
256 2024-10-14 37,383,538 -872,000 0.39 9,544,119,707 48,598,599 1.300 2024-10-09
257 2024-10-10 38,255,538 2,372,000 0.40 9,544,119,707 53,557,753 1.400 2024-10-08
258 2024-10-09 35,883,538 -2,681,000 0.38 9,544,119,707 73,202,418 2.040 2024-10-07
259 2024-10-08 38,564,538 -290,000 0.40 9,544,119,707 69,801,814 1.810 2024-10-04
260 2024-10-07 38,854,538 2,149,000 0.41 9,544,119,707 69,549,623 1.790 2024-10-03
261 2024-10-04 36,705,538 14,627,000 0.38 9,544,119,707 67,905,245 1.850 2024-10-02
262 2024-10-03 22,078,538 1,301,000 0.23 9,544,119,707 29,143,670 1.320 2024-09-30
263 2024-10-02 20,777,538 97,000 0.22 9,544,119,707 21,816,415 1.050 2024-09-27
264 2024-09-30 20,680,538 -10,000 0.22 9,544,119,707 14,889,987 0.720 2024-09-26
265 2024-09-27 20,690,538 44,000 0.22 9,544,119,707 13,862,660 0.670 2024-09-25
266 2024-09-26 20,646,538 -140,000 0.22 9,544,119,707 13,833,180 0.670 2024-09-24
267 2024-09-25 20,786,538 -10,000 0.22 9,553,994,707 13,303,384 0.640 2024-09-23
268 2024-09-13 20,796,538 30,000 0.22 9,553,994,707 12,685,888 0.610 2024-09-11
269 2024-09-09 20,766,538 -20,000 0.22 9,553,994,707 12,875,254 0.620 2024-09-04
270 2024-09-05 20,786,538 50,000 0.22 9,553,994,707 12,887,654 0.620 2024-09-03
271 2024-09-03 20,736,538 -50,000 0.22 9,553,994,707 13,064,019 0.630 2024-08-30
272 2024-08-22 20,786,538 25,000 0.22 9,553,994,707 12,679,788 0.610 2024-08-20
273 2024-08-19 20,761,538 400,000 0.22 9,553,994,707 12,664,538 0.610 2024-08-15
274 2024-08-07 20,361,538 10,000 0.21 9,553,994,707 12,624,154 0.620 2024-08-05
275 2024-08-06 20,351,538 23,000 0.21 9,553,994,707 12,821,469 0.630 2024-08-02
276 2024-08-05 20,328,538 210,000 0.21 9,553,994,707 13,010,264 0.640 2024-08-01
277 2024-08-02 20,118,538 -59,000 0.21 9,553,994,707 13,479,420 0.670 2024-07-31
278 2024-07-24 20,177,538 100,000 0.21 9,553,994,707 12,308,298 0.610 2024-07-22
279 2024-07-23 20,077,538 -10,000 0.21 9,553,994,707 12,448,074 0.620 2024-07-19
280 2024-07-19 20,087,538 -10,000 0.21 9,553,994,707 12,856,024 0.640 2024-07-17
281 2024-06-21 20,097,538 -185,000 0.21 9,553,994,707 12,460,474 0.620 2024-06-19
282 2024-06-19 20,282,538 -8,000 0.21 9,553,994,707 12,575,174 0.620 2024-06-17
283 2024-06-13 20,290,538 12,000 0.21 9,553,994,707 11,971,417 0.590 2024-06-11
284 2024-06-05 20,278,538 13,000 0.21 9,553,994,707 11,964,337 0.590 2024-06-03
285 2024-06-03 20,265,538 -609,000 0.21 9,553,994,707 11,956,667 0.590 2024-05-30
286 2024-05-29 20,874,538 -1,630,000 0.22 9,553,994,707 12,942,214 0.620 2024-05-27
287 2024-05-22 22,504,538 65,000 0.24 9,553,994,707 14,402,904 0.640 2024-05-20
288 2024-05-17 22,439,538 -36,000 0.23 9,553,994,707 14,136,909 0.630 2024-05-14
289 2024-05-16 22,475,538 2,289,000 0.24 9,553,994,707 14,384,344 0.640 2024-05-13
290 2024-05-14 20,186,538 71,000 0.21 9,553,994,707 12,313,788 0.610 2024-05-10
291 2024-05-09 20,115,538 -27,000 0.21 9,553,994,707 11,868,167 0.590 2024-05-07
292 2024-05-08 20,142,538 -4,000 0.21 9,553,994,707 11,682,672 0.580 2024-05-06
293 2024-05-03 20,146,538 1,000 0.21 9,553,994,707 11,483,527 0.570 2024-04-30
294 2024-05-02 20,145,538 -11,000 0.21 9,553,994,707 11,684,412 0.580 2024-04-29
295 2024-04-16 20,156,538 -10,000 0.21 9,553,994,707 10,682,965 0.530 2024-04-12
296 2024-04-09 20,166,538 -45,000 0.21 9,553,994,707 10,688,265 0.530 2024-04-05
297 2024-03-27 20,211,538 36,000 0.21 9,553,994,707 10,712,115 0.530 2024-03-25
298 2024-03-15 20,175,538 -2,000 0.21 9,553,994,707 11,298,301 0.560 2024-03-13
299 2024-03-11 20,177,538 -50,000 0.21 9,553,994,707 10,895,871 0.540 2024-03-07
300 2024-03-05 20,227,538 -8,000 0.21 9,553,994,707 11,327,421 0.560 2024-03-01
301 2024-03-04 20,235,538 1,000 0.21 9,553,994,707 11,129,546 0.550 2024-02-29
302 2024-02-28 20,234,538 -200,000 0.21 9,553,994,707 11,331,341 0.560 2024-02-26
303 2024-02-27 20,434,538 -50,000 0.21 9,553,994,707 11,443,341 0.560 2024-02-23
304 2024-02-21 20,484,538 1,000 0.21 9,553,994,707 10,651,960 0.520 2024-02-19
305 2024-02-07 20,483,538 25,000 0.21 9,553,994,707 10,036,934 0.490 2024-02-05
306 2024-02-02 20,458,538 30,000 0.21 9,553,994,707 10,024,684 0.490 2024-01-31
307 2024-01-29 20,428,538 200,000 0.21 9,553,994,707 11,235,696 0.550 2024-01-25
308 2024-01-11 20,228,538 -300,000 0.21 9,553,994,707 11,327,981 0.560 2024-01-09
309 2024-01-09 20,528,538 10,000 0.21 9,553,994,707 11,701,267 0.570 2024-01-05
310 2023-12-20 20,518,538 -2,000 0.21 9,553,994,707 12,105,937 0.590 2023-12-18
311 2023-12-12 20,520,538 5,000 0.21 9,553,994,707 12,312,323 0.600 2023-12-08
312 2023-12-08 20,515,538 1,000 0.21 9,553,994,707 12,104,167 0.590 2023-12-06
313 2023-12-01 20,514,538 10,000 0.21 9,553,994,707 12,513,868 0.610 2023-11-29
314 2023-11-27 20,504,538 -6,000 0.21 9,553,994,707 13,327,950 0.650 2023-11-23
315 2023-11-09 20,510,538 18,000 0.21 9,553,994,707 13,331,850 0.650 2023-11-07
316 2023-11-08 20,492,538 -1,000 0.21 9,553,994,707 13,525,075 0.660 2023-11-06
317 2023-11-07 20,493,538 -2,000 0.21 9,553,994,707 12,705,994 0.620 2023-11-03
318 2023-10-30 20,495,538 -50,000 0.21 9,553,994,707 12,707,234 0.620 2023-10-26
319 2023-10-26 20,545,538 1,000 0.22 9,553,994,707 12,738,234 0.620 2023-10-24
320 2023-10-19 20,544,538 47,000 0.22 9,553,994,707 13,353,950 0.650 2023-10-17
321 2023-10-13 20,497,538 -10,000 0.21 9,553,994,707 13,118,424 0.640 2023-10-11
322 2023-10-12 20,507,538 24,000 0.21 9,553,994,707 12,919,749 0.630 2023-10-10
323 2023-10-11 20,483,538 -88,000 0.21 9,553,994,707 13,314,300 0.650 2023-10-09
324 2023-10-05 20,571,538 98,000 0.22 9,553,994,707 11,931,492 0.580 2023-10-03
325 2023-09-22 20,473,538 -7,000 0.21 9,553,994,707 12,079,387 0.590 2023-09-20
326 2023-09-21 20,480,538 10,000 0.21 9,553,994,707 12,288,323 0.600 2023-09-19
327 2023-09-20 20,470,538 1,000 0.21 9,553,994,707 12,282,323 0.600 2023-09-18
328 2023-09-11 20,469,538 -1,000 0.21 9,553,994,707 13,509,895 0.660 2023-09-06
329 2023-09-05 20,470,538 10,000 0.21 9,553,994,707 13,305,850 0.650 2023-08-31
330 2023-09-04 20,460,538 -10,000 0.21 9,553,994,707 13,299,350 0.650 2023-08-30
331 2023-08-30 20,470,538 -9,000 0.21 9,553,994,707 12,691,734 0.620 2023-08-28
332 2023-08-24 20,479,538 10,000 0.21 9,553,994,707 12,082,927 0.590 2023-08-22
333 2023-08-22 20,469,538 10,000 0.21 9,553,994,707 12,691,114 0.620 2023-08-18
334 2023-08-09 20,459,538 89,000 0.21 9,553,994,707 13,503,295 0.660 2023-08-07
335 2023-07-31 20,370,538 -1,000 0.21 9,553,994,707 12,426,028 0.610 2023-07-27
336 2023-07-06 20,371,538 -6,000 0.21 9,553,994,707 12,222,923 0.600 2023-07-04
337 2023-06-29 20,377,538 10,000 0.21 9,553,994,707 12,226,523 0.600 2023-06-27
338 2023-06-14 20,367,538 105,000 0.21 9,553,994,707 13,035,224 0.640 2023-06-12
339 2023-06-08 20,262,538 50,000 0.21 9,553,994,707 12,562,774 0.620 2023-06-06
340 2023-06-06 20,212,538 -10,000 0.21 9,553,994,707 12,936,024 0.640 2023-06-02
341 2023-05-31 20,222,538 10,000 0.21 9,553,994,707 12,942,424 0.640 2023-05-29
342 2023-05-23 20,212,538 10,000 0.21 9,553,994,707 13,340,275 0.660 2023-05-19
343 2023-05-09 20,202,538 -10,000 0.21 9,553,994,707 13,737,726 0.680 2023-05-05
344 2023-05-05 20,212,538 50,000 0.21 9,553,994,707 13,138,150 0.650 2023-05-03
345 2023-05-02 20,162,538 7,000 0.21 9,553,994,707 13,307,275 0.660 2023-04-27
346 2023-04-25 20,155,538 10,000 0.21 9,553,994,707 13,101,100 0.650 2023-04-21
347 2023-04-13 20,145,538 -60,000 0.21 9,553,994,707 13,900,421 0.690 2023-04-11
348 2023-04-06 20,205,538 -50,000 0.21 9,553,994,707 13,537,710 0.670 2023-04-03
349 2023-04-03 20,255,538 4,000 0.21 9,553,994,707 12,963,544 0.640 2023-03-30
350 2023-03-30 20,251,538 50,000 0.21 9,553,994,707 13,163,500 0.650 2023-03-28
351 2023-03-27 20,201,538 -50,000 0.21 9,553,994,707 13,535,030 0.670 2023-03-23
352 2023-03-22 20,251,538 50,000 0.21 9,553,994,707 12,960,984 0.640 2023-03-20
353 2023-03-14 20,201,538 -23,000 0.21 9,553,994,707 13,535,030 0.670 2023-03-10
354 2023-03-09 20,224,538 100,000 0.21 9,553,994,707 14,561,667 0.720 2023-03-07
355 2023-02-23 20,124,538 -2,000 0.21 9,553,994,707 14,489,667 0.720 2023-02-21
356 2023-02-20 20,126,538 47,000 0.21 9,553,994,707 14,491,107 0.720 2023-02-16
357 2023-02-17 20,079,538 60,000 0.21 9,553,994,707 14,457,267 0.720 2023-02-15
358 2023-02-14 20,019,538 20,000 0.21 9,553,994,707 15,214,849 0.760 2023-02-10
359 2023-02-09 19,999,538 1,000 0.21 9,553,994,707 15,799,635 0.790 2023-02-07
360 2023-02-07 19,998,538 10,000 0.21 9,553,994,707 15,798,845 0.790 2023-02-03
361 2023-02-06 19,988,538 40,000 0.21 9,553,994,707 15,990,830 0.800 2023-02-02
362 2023-02-02 19,948,538 50,000 0.21 9,553,994,707 15,559,860 0.780 2023-01-31
363 2023-02-01 19,898,538 160,000 0.21 9,553,994,707 15,719,845 0.790 2023-01-30
364 2023-01-31 19,738,538 -100,000 0.21 9,553,994,707 16,185,601 0.820 2023-01-27
365 2023-01-27 19,838,538 20,000 0.21 9,553,994,707 15,672,445 0.790 2023-01-20
366 2023-01-20 19,818,538 33,000 0.21 9,553,994,707 15,656,645 0.790 2023-01-18
367 2023-01-18 19,785,538 -60,000 0.21 9,553,994,707 15,630,575 0.790 2023-01-16
368 2023-01-16 19,845,538 60,000 0.21 9,553,994,707 15,281,064 0.770 2023-01-12
369 2023-01-13 19,785,538 -60,000 0.21 9,553,994,707 15,432,720 0.780 2023-01-11
370 2023-01-12 19,845,538 200,000 0.21 9,553,994,707 15,281,064 0.770 2023-01-10
371 2023-01-10 19,645,538 152,000 0.21 9,553,994,707 14,930,609 0.760 2023-01-06
372 2023-01-09 19,493,538 -144,000 0.20 9,553,994,707 15,399,895 0.790 2023-01-05
373 2023-01-04 19,637,538 -50,000 0.21 9,553,994,707 14,139,027 0.720 2022-12-30
374 2023-01-03 19,687,538 58,000 0.21 9,553,994,707 14,175,027 0.720 2022-12-29
375 2022-12-30 19,629,538 -10,000 0.21 9,553,994,707 14,329,563 0.730 2022-12-28
376 2022-12-29 19,639,538 5,000 0.21 9,553,994,707 14,140,467 0.720 2022-12-23
377 2022-12-22 19,634,538 20,000 0.21 9,553,994,707 13,744,177 0.700 2022-12-20
378 2022-12-19 19,614,538 46,000 0.21 9,553,994,707 14,318,613 0.730 2022-12-15
379 2022-12-15 19,568,538 -50,000 0.20 9,553,994,707 14,676,404 0.750 2022-12-13
380 2022-12-12 19,618,538 -5,000 0.21 9,553,994,707 14,517,718 0.740 2022-12-08
381 2022-12-09 19,623,538 50,000 0.21 9,553,994,707 14,521,418 0.740 2022-12-07
382 2022-12-08 19,573,538 11,000 0.20 9,553,994,707 14,875,889 0.760 2022-12-06
383 2022-12-07 19,562,538 -68,000 0.20 9,553,994,707 14,671,904 0.750 2022-12-05
384 2022-12-05 19,630,538 -10,000 0.21 9,553,994,707 13,545,071 0.690 2022-12-01
385 2022-12-02 19,640,538 -50,000 0.21 9,553,994,707 13,159,160 0.670 2022-11-30
386 2022-12-01 19,690,538 -100,000 0.21 9,553,994,707 13,192,660 0.670 2022-11-29
387 2022-11-29 19,790,538 140,000 0.21 9,553,994,707 13,061,755 0.660 2022-11-25
388 2022-11-28 19,650,538 -50,000 0.21 9,553,994,707 12,576,344 0.640 2022-11-24
389 2022-11-22 19,700,538 50,000 0.21 9,553,994,707 13,199,360 0.670 2022-11-18
390 2022-11-21 19,650,538 50,000 0.21 9,553,994,707 13,362,366 0.680 2022-11-17
391 2022-11-18 19,600,538 -40,000 0.21 9,553,994,707 13,328,366 0.680 2022-11-16
392 2022-11-17 19,640,538 -17,000 0.21 9,553,994,707 13,551,971 0.690 2022-11-15
393 2022-11-11 19,657,538 -100,000 0.21 9,553,994,707 12,187,674 0.620 2022-11-09
394 2022-11-10 19,757,538 100,000 0.21 9,553,994,707 11,854,523 0.600 2022-11-08
395 2022-11-07 19,657,538 100,000 0.21 9,553,994,707 11,204,797 0.570 2022-11-03
396 2022-11-01 19,557,538 -34,000 0.20 9,553,994,707 10,952,221 0.560 2022-10-28
397 2022-10-27 19,591,538 -30,000 0.21 9,553,994,707 10,971,261 0.560 2022-10-25
398 2022-10-24 19,621,538 -52,000 0.21 9,553,994,707 11,772,923 0.600 2022-10-20
399 2022-10-18 19,673,538 -10,000 0.21 9,553,994,707 12,000,858 0.610 2022-10-14
400 2022-10-14 19,683,538 -40,000 0.21 9,553,994,707 11,810,123 0.600 2022-10-12
401 2022-10-13 19,723,538 100,000 0.21 9,553,994,707 11,439,652 0.580 2022-10-11
402 2022-10-06 19,623,538 10,000 0.21 9,553,994,707 10,989,181 0.560 2022-10-03
403 2022-10-05 19,613,538 3,000 0.21 9,553,994,707 11,375,852 0.580 2022-09-30
404 2022-09-30 19,610,538 13,000 0.21 9,553,994,707 11,766,323 0.600 2022-09-28
405 2022-09-29 19,597,538 -15,000 0.21 9,553,994,707 12,934,375 0.660 2022-09-27
406 2022-09-28 19,612,538 60,000 0.21 9,553,994,707 12,748,150 0.650 2022-09-26
407 2022-09-26 19,552,538 50,000 0.20 9,553,994,707 13,491,251 0.690 2022-09-22
408 2022-09-23 19,502,538 -1,000 0.20 9,553,994,707 13,456,751 0.690 2022-09-21
409 2022-09-21 19,503,538 -3,000 0.20 9,553,994,707 13,652,477 0.700 2022-09-19
410 2022-09-20 19,506,538 13,000 0.20 9,553,994,707 14,044,707 0.720 2022-09-16
411 2022-09-19 19,493,538 -123,000 0.20 9,553,994,707 15,010,024 0.770 2022-09-15
412 2022-09-16 19,616,538 50,000 0.21 9,553,994,707 14,516,238 0.740 2022-09-14
413 2022-09-15 19,566,538 5,000 0.20 9,553,994,707 14,870,569 0.760 2022-09-13
414 2022-09-09 19,561,538 -10,000 0.20 9,553,994,707 14,671,154 0.750 2022-09-07
415 2022-09-08 19,571,538 3,000 0.20 9,553,994,707 15,461,515 0.790 2022-09-06
416 2022-09-05 19,568,538 123,000 0.20 9,553,994,707 15,459,145 0.790 2022-09-01
417 2022-09-02 19,445,538 10,000 0.20 9,553,994,707 15,361,975 0.790 2022-08-31
418 2022-09-01 19,435,538 50,000 0.20 9,553,994,707 15,742,786 0.810 2022-08-30
419 2022-08-31 19,385,538 -20,000 0.20 9,554,645,707 15,508,430 0.800 2022-08-29
420 2022-08-12 19,405,538 10,000 0.20 9,554,645,707 15,330,375 0.790 2022-08-10
421 2022-08-11 19,395,538 -10,000 0.20 9,554,645,707 15,516,430 0.800 2022-08-09
422 2022-08-05 19,405,538 -20,000 0.20 9,554,645,707 14,748,209 0.760 2022-08-03
423 2022-08-02 19,425,538 1,000 0.20 9,554,645,707 15,346,175 0.790 2022-07-29
424 2022-08-01 19,424,538 -7,000 0.20 9,554,645,707 15,733,876 0.810 2022-07-28
425 2022-07-29 19,431,538 50,000 0.20 9,554,645,707 16,128,177 0.830 2022-07-27
426 2022-07-27 19,381,538 -110,000 0.20 9,560,585,707 17,055,753 0.880 2022-07-25
427 2022-07-15 19,491,538 42,000 0.20 9,560,585,707 16,567,807 0.850 2022-07-13
428 2022-07-14 19,449,538 10,000 0.20 9,560,585,707 16,921,098 0.870 2022-07-12
429 2022-07-12 19,439,538 50,000 0.20 9,560,585,707 17,301,189 0.890 2022-07-08
430 2022-07-08 19,389,538 50,000 0.20 9,560,585,707 17,450,584 0.900 2022-07-06
431 2022-07-07 19,339,538 8,000 0.20 9,560,585,707 17,598,980 0.910 2022-07-05
432 2022-07-06 19,331,538 60,000 0.20 9,587,755,707 17,978,330 0.930 2022-07-04
433 2022-07-05 19,271,538 126,000 0.20 9,587,755,707 17,922,530 0.930 2022-06-30
434 2022-07-04 19,145,538 29,000 0.20 9,587,755,707 17,996,806 0.940 2022-06-29
435 2022-06-30 19,116,538 -50,000 0.20 9,587,755,707 18,734,207 0.980 2022-06-28
436 2022-06-29 19,166,538 -56,000 0.20 9,587,755,707 18,016,546 0.940 2022-06-27
437 2022-06-24 19,222,538 50,000 0.20 9,587,755,707 17,492,510 0.910 2022-06-22
438 2022-06-23 19,172,538 -50,000 0.20 9,587,755,707 17,638,735 0.920 2022-06-21
439 2022-06-21 19,222,538 100,000 0.20 9,587,755,707 17,492,510 0.910 2022-06-17
440 2022-06-20 19,122,538 -50,000 0.20 9,587,755,707 17,783,960 0.930 2022-06-16
441 2022-06-17 19,172,538 -60,000 0.20 9,587,755,707 17,447,010 0.910 2022-06-15
442 2022-06-16 19,232,538 1,000 0.20 9,587,755,707 16,732,308 0.870 2022-06-14
443 2022-06-15 19,231,538 70,000 0.20 9,587,755,707 16,539,123 0.860 2022-06-13
444 2022-06-13 19,161,538 -30,000 0.20 9,587,755,707 17,245,384 0.900 2022-06-09
445 2022-06-08 19,191,538 30,000 0.20 9,587,755,707 17,080,469 0.890 2022-06-06
446 2022-06-06 19,161,538 40,000 0.20 9,587,755,707 16,670,538 0.870 2022-06-01
447 2022-06-02 19,121,538 40,000 0.20 9,618,994,707 16,635,738 0.870 2022-05-31
448 2022-06-01 19,081,538 -40,000 0.20 9,618,994,707 16,600,938 0.870 2022-05-30
449 2022-05-30 19,121,538 -40,000 0.20 9,618,994,707 16,444,523 0.860 2022-05-26
450 2022-05-26 19,161,538 40,000 0.20 9,618,994,707 16,287,307 0.850 2022-05-24
451 2022-05-19 19,121,538 -50,000 0.20 9,618,994,707 16,253,307 0.850 2022-05-17
452 2022-05-16 19,171,538 -38,000 0.20 9,618,994,707 15,720,661 0.820 2022-05-12
453 2022-05-13 19,209,538 -10,000 0.20 9,618,994,707 16,136,012 0.840 2022-05-11
454 2022-05-12 19,219,538 -40,000 0.20 9,618,994,707 15,952,217 0.830 2022-05-10
455 2022-05-11 19,259,538 40,000 0.20 9,618,994,707 15,985,417 0.830 2022-05-06
456 2022-05-10 19,219,538 40,000 0.20 9,618,994,707 16,144,412 0.840 2022-05-05
457 2022-05-05 19,179,538 -20,000 0.20 9,618,994,707 16,494,403 0.860 2022-05-03
458 2022-05-04 19,199,538 10,000 0.20 9,618,994,707 16,511,603 0.860 2022-04-29
459 2022-05-03 19,189,538 -40,000 0.20 9,618,994,707 15,927,317 0.830 2022-04-28
460 2022-04-28 19,229,538 13,000 0.20 9,618,994,707 14,999,040 0.780 2022-04-26
461 2022-04-27 19,216,538 95,000 0.20 9,618,994,707 14,988,900 0.780 2022-04-25
462 2022-04-26 19,121,538 -10,000 0.20 9,618,994,707 15,870,877 0.830 2022-04-22
463 2022-04-25 19,131,538 10,000 0.20 9,618,994,707 16,070,492 0.840 2022-04-21
464 2022-04-21 19,121,538 10,000 0.20 9,618,994,707 16,444,523 0.860 2022-04-19
465 2022-04-14 19,111,538 -10,000 0.20 9,618,994,707 16,627,038 0.870 2022-04-12
466 2022-04-13 19,121,538 140,000 0.20 9,618,994,707 16,635,738 0.870 2022-04-11
467 2022-04-12 18,981,538 10,000 0.20 9,618,994,707 17,083,384 0.900 2022-04-08
468 2022-04-11 18,971,538 80,000 0.20 9,618,994,707 16,884,669 0.890 2022-04-07
469 2022-04-08 18,891,538 -89,000 0.20 9,618,994,707 17,380,215 0.920 2022-04-06
470 2022-04-06 18,980,538 40,000 0.20 9,618,994,707 16,702,873 0.880 2022-04-01
471 2022-04-04 18,940,538 30,000 0.20 9,618,994,707 16,667,673 0.880 2022-03-31
472 2022-04-01 18,910,538 -10,000 0.20 9,618,994,707 17,208,590 0.910 2022-03-30
473 2022-03-31 18,920,538 44,000 0.20 9,618,994,707 17,217,690 0.910 2022-03-29
474 2022-03-29 18,876,538 10,000 0.20 9,618,994,707 18,310,242 0.970 2022-03-25
475 2022-03-28 18,866,538 -10,000 0.20 9,618,994,707 18,300,542 0.970 2022-03-24
476 2022-03-25 18,876,538 -30,000 0.20 9,618,994,707 18,499,007 0.980 2022-03-23
477 2022-03-23 18,906,538 40,000 0.20 9,618,994,707 18,150,276 0.960 2022-03-21
478 2022-03-21 18,866,538 -40,000 0.20 9,618,994,707 18,300,542 0.970 2022-03-17
479 2022-03-18 18,906,538 -300,000 0.20 9,618,994,707 17,204,950 0.910 2022-03-16
480 2022-03-17 19,206,538 40,000 0.20 9,618,994,707 16,901,753 0.880 2022-03-15
481 2022-03-14 19,166,538 -15,000 0.20 9,618,994,707 19,358,203 1.010 2022-03-10
482 2022-03-10 19,181,538 15,000 0.20 9,618,994,707 18,414,276 0.960 2022-03-08
483 2022-03-09 19,166,538 11,000 0.20 9,618,994,707 19,166,538 1.000 2022-03-07
484 2022-03-08 19,155,538 525,000 0.20 9,618,994,707 19,538,649 1.020 2022-03-04
485 2022-03-03 18,630,538 38,000 0.19 9,618,994,707 19,375,760 1.040 2022-03-01
486 2022-03-02 18,592,538 15,000 0.19 9,618,994,707 19,522,165 1.050 2022-02-28
487 2022-03-01 18,577,538 -7,000 0.19 9,618,994,707 19,506,415 1.050 2022-02-25
488 2022-02-28 18,584,538 200,000 0.19 9,618,994,707 19,699,610 1.060 2022-02-24
489 2022-02-25 18,384,538 50,000 0.19 9,618,994,707 20,039,146 1.090 2022-02-23
490 2022-02-24 18,334,538 -285,000 0.19 9,618,994,707 19,801,301 1.080 2022-02-22
491 2022-02-21 18,619,538 60,000 0.19 9,618,994,707 20,667,687 1.110 2022-02-17
492 2022-02-17 18,559,538 2,000 0.19 9,618,994,707 20,601,087 1.110 2022-02-15
493 2022-02-16 18,557,538 40,000 0.19 9,618,994,707 20,784,443 1.120 2022-02-14
494 2022-02-15 18,517,538 98,000 0.19 9,618,994,707 20,924,818 1.130 2022-02-11
495 2022-02-14 18,419,538 -20,000 0.19 9,618,994,707 20,998,273 1.140 2022-02-10
496 2022-02-11 18,439,538 -55,000 0.19 9,618,994,707 20,652,283 1.120 2022-02-09
497 2022-02-10 18,494,538 -180,000 0.19 9,618,994,707 20,343,992 1.100 2022-02-08
498 2022-02-09 18,674,538 100,000 0.19 9,618,994,707 20,728,737 1.110 2022-02-07
499 2022-02-08 18,574,538 190,000 0.19 9,618,994,707 20,246,246 1.090 2022-02-04
500 2022-02-07 18,384,538 5,000 0.19 9,618,994,707 19,487,610 1.060 2022-01-28
501 2022-01-27 18,379,538 82,000 0.19 9,618,994,707 20,033,696 1.090 2022-01-25
502 2022-01-26 18,297,538 -40,000 0.19 9,618,994,707 20,859,193 1.140 2022-01-24
503 2022-01-25 18,337,538 60,000 0.19 9,618,994,707 20,904,793 1.140 2022-01-21
504 2022-01-24 18,277,538 -220,000 0.19 9,618,994,707 21,019,169 1.150 2022-01-20
505 2022-01-20 18,497,538 -80,000 0.19 9,618,994,707 20,532,267 1.110 2022-01-18
506 2022-01-18 18,577,538 -150,000 0.19 9,618,994,707 20,621,067 1.110 2022-01-14
507 2022-01-13 18,727,538 200,000 0.19 9,618,994,707 20,787,567 1.110 2022-01-11
508 2022-01-12 18,527,538 -42,000 0.19 9,618,994,707 20,380,292 1.100 2022-01-10
509 2022-01-11 18,569,538 30,000 0.19 9,618,994,707 20,055,101 1.080 2022-01-07
510 2022-01-07 18,539,538 -78,000 0.19 9,618,994,707 20,022,701 1.080 2022-01-05
511 2022-01-06 18,617,538 228,000 0.19 9,618,994,707 20,106,941 1.080 2022-01-04
512 2022-01-04 18,389,538 -275,000 0.19 9,618,994,707 19,492,910 1.060 2021-12-30
513 2021-12-30 18,664,538 -107,000 0.19 9,618,994,707 19,784,410 1.060 2021-12-28
514 2021-12-28 18,771,538 492,000 0.20 9,618,994,707 19,522,400 1.040 2021-12-22
515 2021-12-22 18,279,538 40,000 0.19 9,618,994,707 18,827,924 1.030 2021-12-20
516 2021-12-21 18,239,538 40,000 0.19 9,618,994,707 19,516,306 1.070 2021-12-17
517 2021-12-17 18,199,538 2,000 0.19 9,618,994,707 19,837,496 1.090 2021-12-15
518 2021-12-16 18,197,538 2,000 0.19 9,618,994,707 20,017,292 1.100 2021-12-14
519 2021-12-15 18,195,538 -42,000 0.19 9,618,994,707 20,379,003 1.120 2021-12-13
520 2021-12-13 18,237,538 26,000 0.19 9,618,994,707 20,243,667 1.110 2021-12-09
521 2021-12-10 18,211,538 10,000 0.19 9,618,994,707 19,850,576 1.090 2021-12-08
522 2021-12-09 18,201,538 100,000 0.19 9,618,994,707 20,021,692 1.100 2021-12-07
523 2021-12-08 18,101,538 10,000 0.19 9,618,994,707 19,549,661 1.080 2021-12-06
524 2021-12-07 18,091,538 70,000 0.19 9,618,994,707 19,538,861 1.080 2021-12-03
525 2021-12-02 18,021,538 2,000 0.19 9,618,994,707 19,823,692 1.100 2021-11-30
526 2021-12-01 18,019,538 -50,000 0.19 9,618,994,707 19,641,296 1.090 2021-11-29
527 2021-11-30 18,069,538 100,000 0.19 9,618,994,707 19,876,492 1.100 2021-11-26
528 2021-11-25 17,969,538 -20,000 0.19 9,618,994,707 20,125,883 1.120 2021-11-23
529 2021-11-24 17,989,538 40,000 0.19 9,618,994,707 20,148,283 1.120 2021-11-22
530 2021-11-19 17,949,538 100,000 0.19 9,618,994,707 20,103,483 1.120 2021-11-17
531 2021-11-17 17,849,538 40,000 0.19 9,618,994,707 20,348,473 1.140 2021-11-15
532 2021-11-12 17,809,538 -42,000 0.19 9,618,994,707 20,302,873 1.140 2021-11-10
533 2021-11-10 17,851,538 -40,000 0.19 9,618,994,707 20,172,238 1.130 2021-11-08
534 2021-11-09 17,891,538 -90,000 0.19 9,618,994,707 19,680,692 1.100 2021-11-05
535 2021-11-08 17,981,538 82,000 0.19 9,618,994,707 20,319,138 1.130 2021-11-04
536 2021-11-04 17,899,538 -90,000 0.19 9,618,994,707 20,405,473 1.140 2021-11-02
537 2021-11-03 17,989,538 50,000 0.19 9,618,994,707 20,148,283 1.120 2021-11-01
538 2021-11-02 17,939,538 10,000 0.19 9,618,994,707 20,271,678 1.130 2021-10-29
539 2021-11-01 17,929,538 330,000 0.19 9,618,994,707 20,439,673 1.140 2021-10-28
540 2021-10-29 17,599,538 60,000 0.18 9,618,994,707 20,767,455 1.180 2021-10-27
541 2021-10-25 17,539,538 -426,000 0.18 9,618,994,707 21,573,632 1.230 2021-10-21
542 2021-10-22 17,965,538 -40,000 0.19 9,618,994,707 21,558,646 1.200 2021-10-20
543 2021-10-20 18,005,538 386,000 0.19 9,618,994,707 21,606,646 1.200 2021-10-18
544 2021-10-18 17,619,538 40,000 0.18 9,618,994,707 20,967,250 1.190 2021-10-12
545 2021-10-15 17,579,538 100,000 0.18 9,618,994,707 21,798,627 1.240 2021-10-11
546 2021-10-11 17,479,538 -44,000 0.18 9,618,994,707 21,499,832 1.230 2021-10-07
547 2021-10-07 17,523,538 4,000 0.18 9,618,994,707 21,553,952 1.230 2021-10-05
548 2021-10-06 17,519,538 21,000 0.18 9,618,994,707 21,373,836 1.220 2021-10-04
549 2021-10-05 17,498,538 79,000 0.18 9,618,994,707 21,698,187 1.240 2021-09-30
550 2021-10-04 17,419,538 40,000 0.18 9,618,994,707 21,600,227 1.240 2021-09-29
551 2021-09-29 17,379,538 40,000 0.18 9,618,994,707 21,550,627 1.240 2021-09-27
552 2021-09-28 17,339,538 37,000 0.18 9,618,994,707 21,847,818 1.260 2021-09-24
553 2021-09-23 17,302,538 -20,000 0.18 9,618,994,707 21,974,223 1.270 2021-09-20
554 2021-09-20 17,322,538 -100,000 0.18 9,618,994,707 22,519,299 1.300 2021-09-16
555 2021-09-17 17,422,538 -50,000 0.18 9,618,994,707 22,997,750 1.320 2021-09-15
556 2021-09-16 17,472,538 32,000 0.18 9,618,994,707 22,889,025 1.310 2021-09-14
557 2021-09-14 17,440,538 88,000 0.18 9,618,994,707 23,195,916 1.330 2021-09-10
558 2021-09-13 17,352,538 80,000 0.18 9,618,994,707 22,731,825 1.310 2021-09-09
559 2021-09-10 17,272,538 40,000 0.18 9,618,994,707 23,145,201 1.340 2021-09-08
560 2021-09-09 17,232,538 -30,000 0.18 9,618,994,707 23,436,252 1.360 2021-09-07
561 2021-09-08 17,262,538 40,000 0.18 9,618,994,707 23,477,052 1.360 2021-09-06
562 2021-09-07 17,222,538 20,000 0.18 9,618,994,707 23,767,102 1.380 2021-09-03
563 2021-09-06 17,202,538 20,000 0.18 9,618,994,707 24,255,579 1.410 2021-09-02
564 2021-09-03 17,182,538 -30,000 0.18 9,618,994,707 23,883,728 1.390 2021-09-01
565 2021-09-01 17,212,538 40,000 0.18 9,618,994,707 23,753,302 1.380 2021-08-30
566 2021-08-31 17,172,538 40,000 0.18 9,618,994,707 24,213,279 1.410 2021-08-27
567 2021-08-30 17,132,538 -60,000 0.18 9,618,994,707 24,499,529 1.430 2021-08-26
568 2021-08-27 17,192,538 -40,000 0.18 9,618,994,707 24,585,329 1.430 2021-08-25
569 2021-08-26 17,232,538 -90,000 0.18 9,618,994,707 22,919,276 1.330 2021-08-24
570 2021-08-24 17,322,538 -12,000 0.18 9,618,994,707 21,479,947 1.240 2021-08-20
571 2021-08-23 17,334,538 -40,000 0.18 9,618,994,707 22,361,554 1.290 2021-08-19
572 2021-08-20 17,374,538 -20,000 0.18 9,618,994,707 22,239,409 1.280 2021-08-18
573 2021-08-19 17,394,538 -55,000 0.18 9,618,994,707 21,917,118 1.260 2021-08-17
574 2021-08-18 17,449,538 -10,000 0.18 9,618,994,707 22,160,913 1.270 2021-08-16
575 2021-08-17 17,459,538 -138,000 0.18 9,618,994,707 22,348,209 1.280 2021-08-13
576 2021-08-12 17,597,538 22,000 0.18 9,618,994,707 21,996,923 1.250 2021-08-10
577 2021-08-10 17,575,538 -60,000 0.18 9,618,994,707 22,145,178 1.260 2021-08-06
578 2021-08-09 17,635,538 138,000 0.18 9,618,994,707 21,691,712 1.230 2021-08-05
579 2021-08-06 17,497,538 -4,000 0.18 9,618,994,707 21,871,923 1.250 2021-08-04
580 2021-08-05 17,501,538 20,000 0.18 9,618,994,707 21,526,892 1.230 2021-08-03
581 2021-08-04 17,481,538 -70,000 0.18 9,618,994,707 21,851,923 1.250 2021-08-02
582 2021-08-03 17,551,538 17,000 0.18 9,618,994,707 20,535,299 1.170 2021-07-30
583 2021-08-02 17,534,538 40,000 0.18 9,618,994,707 21,041,446 1.200 2021-07-29
584 2021-07-30 17,494,538 60,000 0.18 9,618,994,707 20,468,609 1.170 2021-07-28
585 2021-07-29 17,434,538 80,000 0.18 9,618,994,707 20,747,100 1.190 2021-07-27
586 2021-07-28 17,354,538 40,000 0.18 9,618,994,707 22,040,263 1.270 2021-07-26
587 2021-07-27 17,314,538 -10,000 0.18 9,618,994,707 22,682,045 1.310 2021-07-23
588 2021-07-26 17,324,538 -60,000 0.18 9,618,994,707 22,695,145 1.310 2021-07-22
589 2021-07-22 17,384,538 40,000 0.18 9,618,994,707 22,252,209 1.280 2021-07-20
590 2021-07-20 17,344,538 -35,000 0.18 9,618,994,707 23,068,236 1.330 2021-07-16
591 2021-07-19 17,379,538 -60,000 0.18 9,618,994,707 22,940,990 1.320 2021-07-15
592 2021-07-14 17,439,538 20,000 0.18 9,618,994,707 22,671,399 1.300 2021-07-12
593 2021-07-12 17,419,538 -50,000 0.18 9,618,994,707 22,645,399 1.300 2021-07-08
594 2021-07-09 17,469,538 -240,000 0.18 9,618,994,707 22,710,399 1.300 2021-07-07
595 2021-07-08 17,709,538 -72,000 0.18 9,618,994,707 22,136,923 1.250 2021-07-06
596 2021-07-07 17,781,538 -22,000 0.18 9,618,994,707 21,693,476 1.220 2021-07-05
597 2021-07-05 17,803,538 50,000 0.19 9,618,994,707 22,076,387 1.240 2021-06-30
598 2021-07-02 17,753,538 40,000 0.18 9,618,994,707 22,014,387 1.240 2021-06-29
599 2021-06-30 17,713,538 -37,000 0.18 9,618,994,707 22,319,058 1.260 2021-06-28
600 2021-06-28 17,750,538 3,000 0.18 9,618,994,707 21,833,162 1.230 2021-06-24
601 2021-06-25 17,747,538 40,000 0.18 9,618,994,707 22,539,373 1.270 2021-06-23
602 2021-06-22 17,707,538 19,000 0.18 9,618,994,707 22,488,573 1.270 2021-06-18
603 2021-06-18 17,688,538 3,000 0.18 9,618,994,707 22,464,443 1.270 2021-06-16
604 2021-06-16 17,685,538 30,000 0.18 9,618,994,707 22,991,199 1.300 2021-06-11
605 2021-06-15 17,655,538 110,000 0.18 9,618,994,707 22,952,199 1.300 2021-06-10
606 2021-06-10 17,545,538 35,000 0.18 9,618,994,707 23,335,566 1.330 2021-06-08
607 2021-06-09 17,510,538 40,000 0.18 9,618,994,707 23,113,910 1.320 2021-06-07
608 2021-06-07 17,470,538 30,000 0.18 9,618,994,707 23,410,521 1.340 2021-06-03
609 2021-06-04 17,440,538 -144,000 0.18 9,618,994,707 23,719,132 1.360 2021-06-02
610 2021-06-02 17,584,538 40,000 0.18 9,618,994,707 24,090,817 1.370 2021-05-31
611 2021-05-31 17,544,538 10,000 0.18 9,618,994,707 24,036,017 1.370 2021-05-27
612 2021-05-28 17,534,538 -90,000 0.18 9,618,488,836 24,723,699 1.410 2021-05-26
613 2021-05-27 17,624,538 89,000 0.18 9,618,488,836 25,203,089 1.430 2021-05-25
614 2021-05-26 17,535,538 -40,000 0.18 9,618,488,836 24,199,042 1.380 2021-05-24
615 2021-05-25 17,575,538 10,000 0.18 9,618,488,836 23,902,732 1.360 2021-05-21
616 2021-05-24 17,565,538 40,000 0.18 9,618,488,836 24,240,442 1.380 2021-05-20
617 2021-05-21 17,525,538 -32,000 0.18 9,618,488,836 24,535,753 1.400 2021-05-18
618 2021-05-20 17,557,538 -40,000 0.18 9,618,488,836 24,756,129 1.410 2021-05-17
619 2021-05-18 17,597,538 -35,000 0.18 9,618,488,836 24,460,578 1.390 2021-05-14
620 2021-05-17 17,632,538 140,000 0.18 9,618,488,836 23,451,276 1.330 2021-05-13
621 2021-05-13 17,492,538 5,000 0.18 9,618,488,836 24,314,628 1.390 2021-05-11
622 2021-05-10 17,487,538 -10,000 0.18 9,618,488,836 25,182,055 1.440 2021-05-06
623 2021-05-05 17,497,538 10,000 0.18 9,618,488,836 24,321,578 1.390 2021-05-03
624 2021-05-04 17,487,538 -40,000 0.18 9,618,488,836 24,657,429 1.410 2021-04-30
625 2021-05-03 17,527,538 -70,000 0.18 9,618,488,836 25,414,930 1.450 2021-04-29
626 2021-04-30 17,597,538 10,000 0.18 9,618,488,836 24,636,553 1.400 2021-04-28
627 2021-04-27 17,587,538 58,000 0.18 9,618,488,836 25,326,055 1.440 2021-04-23
628 2021-04-26 17,529,538 40,000 0.18 9,618,488,836 25,417,830 1.450 2021-04-22
629 2021-04-23 17,489,538 22,000 0.18 9,618,488,836 25,534,725 1.460 2021-04-21
630 2021-04-22 17,467,538 -100,000 0.18 9,618,488,836 25,851,956 1.480 2021-04-20
631 2021-04-21 17,567,538 -50,000 0.18 9,618,488,836 25,648,605 1.460 2021-04-19
632 2021-04-20 17,617,538 -140,000 0.18 9,618,488,836 25,016,904 1.420 2021-04-16
633 2021-04-19 17,757,538 220,000 0.18 9,618,488,836 24,150,252 1.360 2021-04-15
634 2021-04-15 17,537,538 -70,000 0.18 9,618,488,836 25,254,055 1.440 2021-04-13
635 2021-04-14 17,607,538 -40,000 0.18 9,618,488,836 25,002,704 1.420 2021-04-12
636 2021-04-13 17,647,538 -90,000 0.18 9,618,488,836 25,235,979 1.430 2021-04-09
637 2021-04-12 17,737,538 -30,000 0.18 9,618,488,836 25,719,430 1.450 2021-04-08
638 2021-04-09 17,767,538 40,000 0.18 9,618,488,836 25,940,605 1.460 2021-04-07
639 2021-04-08 17,727,538 -70,000 0.18 9,618,488,836 26,059,481 1.470 2021-04-01
640 2021-04-07 17,797,538 9,000 0.19 9,618,488,836 25,450,479 1.430 2021-03-31
641 2021-04-01 17,788,538 27,000 0.18 9,618,488,836 26,327,036 1.480 2021-03-30
642 2021-03-31 17,761,538 -110,000 0.18 9,618,488,836 25,931,845 1.460 2021-03-29
643 2021-03-30 17,871,538 40,000 0.19 9,618,488,836 25,377,584 1.420 2021-03-26
644 2021-03-29 17,831,538 -76,000 0.19 9,618,488,836 25,499,099 1.430 2021-03-25
645 2021-03-26 17,907,538 -388,000 0.19 9,618,488,836 24,891,478 1.390 2021-03-24
646 2021-03-25 18,295,538 100,000 0.19 9,618,488,836 24,698,976 1.350 2021-03-23
647 2021-03-23 18,195,538 40,000 0.19 9,618,488,836 24,018,110 1.320 2021-03-19
648 2021-03-22 18,155,538 -10,000 0.19 9,618,488,836 24,873,087 1.370 2021-03-18
649 2021-03-19 18,165,538 80,000 0.19 9,618,488,836 24,705,132 1.360 2021-03-17
650 2021-03-17 18,085,538 -10,000 0.19 9,618,488,836 24,596,332 1.360 2021-03-15
651 2021-03-16 18,095,538 -20,000 0.19 9,618,488,836 25,152,798 1.390 2021-03-12
652 2021-03-15 18,115,538 -220,000 0.19 9,618,488,836 25,180,598 1.390 2021-03-11
653 2021-03-12 18,335,538 -40,000 0.19 9,618,488,836 24,202,910 1.320 2021-03-10
654 2021-03-10 18,375,538 290,000 0.19 9,618,488,836 24,071,955 1.310 2021-03-08
655 2021-03-09 18,085,538 21,000 0.19 9,618,488,836 24,596,332 1.360 2021-03-05
656 2021-03-08 18,064,538 40,000 0.19 9,618,488,836 24,387,126 1.350 2021-03-04
657 2021-03-04 18,024,538 13,000 0.19 9,618,488,836 24,873,862 1.380 2021-03-02
658 2021-03-03 18,011,538 140,000 0.19 9,618,488,836 25,036,038 1.390 2021-03-01
659 2021-03-02 17,871,538 -89,000 0.19 9,618,488,836 24,841,438 1.390 2021-02-26
660 2021-03-01 17,960,538 -128,000 0.19 9,618,488,836 26,222,385 1.460 2021-02-25
661 2021-02-26 18,088,538 83,000 0.19 9,618,488,836 25,504,839 1.410 2021-02-24
662 2021-02-25 18,005,538 -143,000 0.19 9,618,488,836 27,728,529 1.540 2021-02-23
663 2021-02-24 18,148,538 -378,000 0.19 9,618,488,836 28,311,719 1.560 2021-02-22
664 2021-02-23 18,526,538 -40,000 0.19 9,618,488,836 26,492,949 1.430 2021-02-19
665 2021-02-22 18,566,538 83,000 0.19 9,618,488,836 24,879,161 1.340 2021-02-18
666 2021-02-18 18,483,538 -196,000 0.19 9,618,488,836 25,876,953 1.400 2021-02-16
667 2021-02-17 18,679,538 -230,000 0.19 9,618,488,836 25,590,967 1.370 2021-02-10
668 2021-02-16 18,909,538 -48,000 0.20 9,618,488,836 24,582,399 1.300 2021-02-09
669 2021-02-10 18,957,538 -50,000 0.20 9,618,488,836 25,023,950 1.320 2021-02-08
670 2021-02-09 19,007,538 114,000 0.20 9,618,488,836 24,139,573 1.270 2021-02-05
671 2021-02-08 18,893,538 44,000 0.20 9,618,488,836 24,183,729 1.280 2021-02-04
672 2021-02-04 18,849,538 10,000 0.20 9,618,488,836 23,938,913 1.270 2021-02-02
673 2021-02-03 18,839,538 -38,000 0.20 9,618,488,836 24,303,004 1.290 2021-02-01
674 2021-02-01 18,877,538 560,000 0.20 9,618,488,836 23,785,698 1.260 2021-01-28
675 2021-01-29 18,317,538 -18,000 0.19 9,617,228,644 24,728,676 1.350 2021-01-27
676 2021-01-28 18,335,538 -517,000 0.19 9,617,228,644 24,569,621 1.340 2021-01-26
677 2021-01-27 18,852,538 1,100,000 0.20 9,617,228,644 26,582,079 1.410 2021-01-25
678 2021-01-26 17,752,538 -126,000 0.18 9,617,228,644 25,918,705 1.460 2021-01-22
679 2021-01-25 17,878,538 -66,000 0.19 9,617,228,644 27,175,378 1.520 2021-01-21
680 2021-01-22 17,944,538 40,000 0.19 9,617,228,644 26,378,471 1.470 2021-01-20
681 2021-01-21 17,904,538 -636,000 0.19 9,617,228,644 25,603,489 1.430 2021-01-19
682 2021-01-20 18,540,538 -40,000 0.19 9,617,228,644 23,361,078 1.260 2021-01-18
683 2021-01-19 18,580,538 -195,000 0.19 9,617,228,644 23,039,867 1.240 2021-01-15
684 2021-01-18 18,775,538 -144,000 0.20 9,617,228,644 23,469,423 1.250 2021-01-14
685 2021-01-15 18,919,538 320,000 0.20 9,617,228,644 23,271,032 1.230 2021-01-13
686 2021-01-14 18,599,538 279,000 0.19 9,617,228,644 23,063,427 1.240 2021-01-12
687 2021-01-13 18,320,538 190,000 0.19 9,617,228,644 21,068,619 1.150 2021-01-11
688 2021-01-12 18,130,538 355,000 0.19 9,617,228,644 21,394,035 1.180 2021-01-08
689 2021-01-11 17,775,538 20,000 0.18 9,617,228,644 18,842,070 1.060 2021-01-07
690 2021-01-08 17,755,538 -50,000 0.18 9,617,228,644 19,353,536 1.090 2021-01-06
691 2021-01-07 17,805,538 -67,000 0.19 9,617,228,644 18,873,870 1.060 2021-01-05
692 2021-01-06 17,872,538 -120,000 0.19 9,617,228,644 18,408,714 1.030 2021-01-04
693 2021-01-05 17,992,538 -150,000 0.19 9,617,228,644 18,352,389 1.020 2020-12-30
694 2021-01-04 18,142,538 115,000 0.19 9,617,228,644 18,323,963 1.010 2020-12-29
695 2020-12-30 18,027,538 42,000 0.19 9,617,228,644 18,207,813 1.010 2020-12-28
696 2020-12-22 17,985,538 100,000 0.19 9,617,228,644 18,165,393 1.010 2020-12-18
697 2020-12-21 17,885,538 80,000 0.19 9,617,228,644 18,243,249 1.020 2020-12-17
698 2020-12-11 17,805,538 -50,000 0.19 9,617,228,644 18,695,815 1.050 2020-12-09
699 2020-12-09 17,855,538 5,000 0.19 9,617,228,644 18,926,870 1.060 2020-12-07
700 2020-12-08 17,850,538 40,000 0.19 9,617,228,644 19,278,581 1.080 2020-12-04
701 2020-12-07 17,810,538 40,000 0.19 9,617,228,644 19,413,486 1.090 2020-12-03
702 2020-12-03 17,770,538 -40,000 0.18 9,617,228,644 19,903,003 1.120 2020-12-01
703 2020-12-02 17,810,538 133,000 0.19 9,617,228,644 19,591,592 1.100 2020-11-30
704 2020-11-27 17,677,538 40,000 0.18 9,617,228,644 18,914,966 1.070 2020-11-25
705 2020-11-25 17,637,538 -40,000 0.18 9,617,228,644 18,519,415 1.050 2020-11-23
706 2020-11-24 17,677,538 50,000 0.18 9,617,228,644 18,384,640 1.040 2020-11-20
707 2020-11-17 17,627,538 16,000 0.18 9,617,228,644 18,156,364 1.030 2020-11-13
708 2020-11-16 17,611,538 20,000 0.18 9,617,228,644 18,668,230 1.060 2020-11-12
709 2020-11-13 17,591,538 52,000 0.18 9,617,228,644 18,998,861 1.080 2020-11-11
710 2020-11-12 17,539,538 268,000 0.18 9,617,228,644 18,942,701 1.080 2020-11-10
711 2020-11-11 17,271,538 -10,000 0.18 9,617,228,644 18,307,830 1.060 2020-11-09
712 2020-11-10 17,281,538 40,000 0.18 9,617,228,644 17,799,984 1.030 2020-11-06
713 2020-11-09 17,241,538 -210,000 0.18 9,617,228,644 18,620,861 1.080 2020-11-05
714 2020-11-06 17,451,538 -100,000 0.18 9,617,228,644 18,149,600 1.040 2020-11-04
715 2020-11-05 17,551,538 -162,000 0.18 9,617,228,644 18,078,084 1.030 2020-11-03
716 2020-11-03 17,713,538 12,000 0.18 9,617,228,644 17,536,403 0.990 2020-10-30
717 2020-11-02 17,701,538 -12,000 0.18 9,617,228,644 17,878,553 1.010 2020-10-29
718 2020-10-29 17,713,538 41,000 0.18 9,617,228,644 17,713,538 1.000 2020-10-27
719 2020-10-27 17,672,538 -40,000 0.18 9,617,228,644 18,202,714 1.030 2020-10-22
720 2020-10-22 17,712,538 -50,000 0.18 9,617,228,644 18,066,789 1.020 2020-10-20
721 2020-10-16 17,762,538 55,000 0.18 9,617,228,644 18,117,789 1.020 2020-10-14
722 2020-10-15 17,707,538 -100,000 0.18 9,617,228,644 18,415,840 1.040 2020-10-12
723 2020-10-14 17,807,538 60,000 0.19 9,617,228,644 18,341,764 1.030 2020-10-09
724 2020-10-12 17,747,538 -240,000 0.18 9,617,228,644 18,634,915 1.050 2020-10-08
725 2020-10-09 17,987,538 80,000 0.19 9,617,228,644 18,527,164 1.030 2020-10-07
726 2020-10-08 17,907,538 -50,000 0.19 9,617,228,644 19,161,066 1.070 2020-10-06
727 2020-10-06 17,957,538 -47,000 0.19 9,617,228,644 18,496,264 1.030 2020-09-30
728 2020-10-05 18,004,538 142,000 0.19 9,617,228,644 17,464,402 0.970 2020-09-29
729 2020-09-30 17,862,538 100,000 0.19 9,617,228,644 18,041,163 1.010 2020-09-28
730 2020-09-29 17,762,538 40,000 0.18 9,617,228,644 17,762,538 1.000 2020-09-25
731 2020-09-18 17,722,538 -25,000 0.18 9,617,228,644 19,494,792 1.100 2020-09-16
732 2020-09-16 17,747,538 -75,000 0.18 9,617,228,644 19,522,292 1.100 2020-09-14
733 2020-09-15 17,822,538 -28,000 0.19 9,617,228,644 19,783,017 1.110 2020-09-11
734 2020-09-11 17,850,538 -5,000 0.19 9,617,228,644 19,457,086 1.090 2020-09-09
735 2020-09-03 17,855,538 100,000 0.19 9,617,228,644 20,176,758 1.130 2020-09-01
736 2020-09-02 17,755,538 -90,000 0.18 9,617,228,644 20,241,313 1.140 2020-08-31
737 2020-09-01 17,845,538 -50,000 0.19 9,617,228,644 20,879,279 1.170 2020-08-28
738 2020-08-31 17,895,538 140,000 0.19 9,617,228,644 20,758,824 1.160 2020-08-27
739 2020-08-28 17,755,538 50,000 0.18 9,614,892,356 20,773,979 1.170 2020-08-26
740 2020-08-27 17,705,538 -10,000 0.18 9,614,892,356 21,246,646 1.200 2020-08-25
741 2020-08-26 17,715,538 15,000 0.18 9,614,892,356 21,081,490 1.190 2020-08-24
742 2020-08-25 17,700,538 50,000 0.18 9,614,892,356 20,886,635 1.180 2020-08-21
743 2020-08-24 17,650,538 -20,000 0.18 9,614,892,356 21,710,162 1.230 2020-08-20
744 2020-08-21 17,670,538 40,000 0.18 9,614,892,356 21,911,467 1.240 2020-08-19
745 2020-08-19 17,630,538 -40,000 0.18 9,614,892,356 22,214,478 1.260 2020-08-17
746 2020-08-18 17,670,538 -11,000 0.18 9,614,892,356 21,734,762 1.230 2020-08-14
747 2020-08-17 17,681,538 -277,000 0.18 9,614,892,356 21,748,292 1.230 2020-08-13
748 2020-08-14 17,958,538 -5,000 0.19 9,614,892,356 20,831,904 1.160 2020-08-12
749 2020-08-13 17,963,538 111,000 0.19 9,614,892,356 20,298,798 1.130 2020-08-11
750 2020-08-11 17,852,538 -125,000 0.19 9,614,892,356 20,708,944 1.160 2020-08-07
751 2020-08-07 17,977,538 -35,000 0.19 9,614,892,356 20,674,169 1.150 2020-08-05
752 2020-08-06 18,012,538 -40,000 0.19 9,614,892,356 20,354,168 1.130 2020-08-04
753 2020-08-03 18,052,538 -50,000 0.19 9,614,892,356 19,857,792 1.100 2020-07-30
754 2020-07-31 18,102,538 -10,000 0.19 9,614,892,356 19,731,766 1.090 2020-07-29
755 2020-07-30 18,112,538 140,000 0.19 9,614,892,356 19,561,541 1.080 2020-07-28
756 2020-07-28 17,972,538 66,000 0.19 9,614,892,356 19,590,066 1.090 2020-07-24
757 2020-07-27 17,906,538 -60,000 0.19 9,614,892,356 20,234,388 1.130 2020-07-23
758 2020-07-22 17,966,538 -107,000 0.19 9,614,892,356 20,302,188 1.130 2020-07-20
759 2020-07-21 18,073,538 20,000 0.19 9,614,892,356 20,061,627 1.110 2020-07-17
760 2020-07-20 18,053,538 -75,000 0.19 9,614,892,356 19,497,821 1.080 2020-07-16
761 2020-07-17 18,128,538 20,000 0.19 9,614,892,356 20,847,819 1.150 2020-07-15
762 2020-07-16 18,108,538 100,000 0.19 9,614,892,356 21,005,904 1.160 2020-07-14
763 2020-07-15 18,008,538 -698,000 0.19 9,614,892,356 21,790,331 1.210 2020-07-13
764 2020-07-14 18,706,538 78,000 0.19 9,614,892,356 22,073,715 1.180 2020-07-10
765 2020-07-13 18,628,538 260,000 0.19 9,614,892,356 22,726,816 1.220 2020-07-09
766 2020-07-10 18,368,538 -9,000 0.19 9,614,892,356 22,960,673 1.250 2020-07-08
767 2020-07-09 18,377,538 -4,000 0.19 9,614,892,356 22,053,046 1.200 2020-07-07
768 2020-07-08 18,381,538 89,000 0.19 9,614,892,356 23,895,999 1.300 2020-07-06
769 2020-07-07 18,292,538 -45,000 0.19 9,614,892,356 21,402,269 1.170 2020-07-03
770 2020-07-06 18,337,538 -2,151,000 0.19 9,614,892,356 20,171,292 1.100 2020-07-02
771 2020-07-03 20,488,538 40,000 0.21 9,614,892,356 20,693,423 1.010 2020-06-30
772 2020-06-30 20,448,538 -500,000 0.21 9,614,892,356 20,653,023 1.010 2020-06-26
773 2020-06-29 20,948,538 -30,000 0.22 9,614,892,356 21,786,480 1.040 2020-06-24
774 2020-06-26 20,978,538 -140,000 0.22 9,614,892,356 22,027,465 1.050 2020-06-23
775 2020-06-24 21,118,538 -9,000 0.22 9,614,892,356 21,540,909 1.020 2020-06-22
776 2020-06-23 21,127,538 484,000 0.22 9,614,892,356 21,127,538 1.000 2020-06-19
777 2020-06-19 20,643,538 -40,000 0.21 9,614,892,356 20,643,538 1.000 2020-06-17
778 2020-06-17 20,683,538 102,000 0.22 9,614,892,356 19,649,361 0.950 2020-06-15
779 2020-06-15 20,581,538 20,000 0.21 9,614,892,356 20,787,353 1.010 2020-06-11
780 2020-06-11 20,561,538 -80,000 0.21 9,618,268,356 21,178,384 1.030 2020-06-09
781 2020-06-10 20,641,538 37,000 0.21 9,618,268,356 20,435,123 0.990 2020-06-08
782 2020-06-09 20,604,538 -30,000 0.21 9,618,268,356 20,604,538 1.000 2020-06-05
783 2020-06-08 20,634,538 38,000 0.21 9,618,268,356 19,396,466 0.940 2020-06-04
784 2020-06-04 20,596,538 -40,000 0.21 9,618,268,356 19,566,711 0.950 2020-06-02
785 2020-06-02 20,636,538 40,000 0.21 9,618,268,356 18,985,615 0.920 2020-05-29
786 2020-06-01 20,596,538 -40,000 0.21 9,618,268,356 19,360,746 0.940 2020-05-28
787 2020-05-27 20,636,538 20,000 0.21 9,630,579,356 19,398,346 0.940 2020-05-25
788 2020-05-26 20,616,538 -102,000 0.21 9,630,579,356 19,585,711 0.950 2020-05-22
789 2020-05-20 20,718,538 -100,000 0.22 9,630,579,356 20,304,167 0.980 2020-05-18
790 2020-05-15 20,818,538 -100,000 0.22 9,630,579,356 20,818,538 1.000 2020-05-13
791 2020-05-14 20,918,538 40,000 0.22 9,630,579,356 20,709,353 0.990 2020-05-12
792 2020-05-13 20,878,538 20,000 0.22 9,630,579,356 20,878,538 1.000 2020-05-11
793 2020-05-12 20,858,538 100,000 0.22 9,630,579,356 21,067,123 1.010 2020-05-08
794 2020-05-11 20,758,538 50,000 0.22 9,630,579,356 20,758,538 1.000 2020-05-07
795 2020-05-05 20,708,538 -40,000 0.21 9,632,884,356 21,122,709 1.020 2020-04-29
796 2020-05-04 20,748,538 -40,000 0.22 9,632,884,356 20,748,538 1.000 2020-04-28
797 2020-04-29 20,788,538 2,000 0.22 9,632,884,356 20,164,882 0.970 2020-04-27
798 2020-04-28 20,786,538 432,000 0.22 9,632,884,356 20,370,807 0.980 2020-04-24
799 2020-04-27 20,354,538 110,000 0.21 9,632,884,356 19,947,447 0.980 2020-04-23
800 2020-04-24 20,244,538 10,000 0.21 9,632,884,356 20,244,538 1.000 2020-04-22
801 2020-04-22 20,234,538 20,000 0.21 9,632,884,356 21,043,920 1.040 2020-04-20
802 2020-04-20 20,214,538 90,000 0.21 9,634,892,356 20,618,829 1.020 2020-04-16
803 2020-04-17 20,124,538 40,000 0.21 9,634,892,356 21,332,010 1.060 2020-04-15
804 2020-04-16 20,084,538 -472,000 0.21 9,634,892,356 21,490,456 1.070 2020-04-14
805 2020-04-15 20,556,538 -140,000 0.21 9,634,892,356 21,789,930 1.060 2020-04-09
806 2020-04-14 20,696,538 6,000 0.21 9,634,892,356 21,317,434 1.030 2020-04-08
807 2020-04-09 20,690,538 1,960,000 0.21 9,634,892,356 20,897,443 1.010 2020-04-07
808 2020-04-08 18,730,538 100,000 0.19 9,634,892,356 18,730,538 1.000 2020-04-06
809 2020-04-06 18,630,538 40,000 0.19 9,634,892,356 18,630,538 1.000 2020-04-02
810 2020-04-03 18,590,538 -34,000 0.19 9,634,892,356 18,776,443 1.010 2020-04-01
811 2020-04-02 18,624,538 10,000 0.19 9,634,892,356 18,997,029 1.020 2020-03-31
812 2020-04-01 18,614,538 50,000 0.19 9,634,892,356 18,614,538 1.000 2020-03-30
813 2020-03-30 18,564,538 -40,000 0.19 9,634,892,356 19,864,056 1.070 2020-03-26
814 2020-03-26 18,604,538 -40,000 0.19 9,634,892,356 18,604,538 1.000 2020-03-24
815 2020-03-25 18,644,538 -13,000 0.19 9,634,892,356 17,898,756 0.960 2020-03-23
816 2020-03-24 18,657,538 -142,000 0.19 9,634,892,356 18,097,812 0.970 2020-03-20
817 2020-03-23 18,799,538 -26,000 0.20 9,634,892,356 17,295,575 0.920 2020-03-19
818 2020-03-20 18,825,538 -84,000 0.20 9,634,892,356 18,260,772 0.970 2020-03-18
819 2020-03-19 18,909,538 -43,000 0.20 9,634,892,356 19,476,824 1.030 2020-03-17
820 2020-03-17 18,952,538 33,666 0.25 7,715,673,090 20,658,266 1.090 2020-03-13
821 2020-03-16 18,918,872 12,000 0.25 7,715,673,090 20,621,570 1.090 2020-03-12
822 2020-03-13 18,906,872 40,000 0.25 7,715,673,090 22,121,040 1.170 2020-03-11
823 2020-03-12 18,866,872 -25,000 0.24 7,715,673,090 22,828,915 1.210 2020-03-10
824 2020-03-11 18,891,872 130,000 0.24 7,715,673,090 22,292,409 1.180 2020-03-09
825 2020-03-10 18,761,872 40,000 0.24 7,715,673,090 24,202,815 1.290 2020-03-06
826 2020-03-09 18,721,872 50,000 0.24 7,715,673,090 24,525,652 1.310 2020-03-05
827 2020-03-06 18,671,872 40,000 0.24 7,715,673,090 24,460,152 1.310 2020-03-04
828 2020-03-05 18,631,872 74,000 0.24 7,715,673,090 24,594,071 1.320 2020-03-03
829 2020-03-04 18,557,872 -40,000 0.24 7,715,673,090 24,867,548 1.340 2020-03-02
830 2020-03-03 18,597,872 40,000 0.24 7,715,673,090 23,991,255 1.290 2020-02-28
831 2020-03-02 18,557,872 -40,000 0.24 7,715,673,090 25,053,127 1.350 2020-02-27
832 2020-02-28 18,597,872 -19,000 0.24 7,715,673,090 24,549,191 1.320 2020-02-26
833 2020-02-27 18,616,872 204,000 0.24 7,715,673,090 24,388,102 1.310 2020-02-25
834 2020-02-26 18,412,872 150,000 0.24 7,715,673,090 24,120,862 1.310 2020-02-24
835 2020-02-25 18,262,872 4,000 0.24 7,715,673,090 24,472,248 1.340 2020-02-21
836 2020-02-24 18,258,872 -40,000 0.24 7,715,673,090 24,649,477 1.350 2020-02-20
837 2020-02-21 18,298,872 5,000 0.24 7,715,673,090 24,337,500 1.330 2020-02-19
838 2020-02-20 18,293,872 -17,000 0.24 7,715,673,090 24,330,850 1.330 2020-02-18
839 2020-02-19 18,310,872 -190,000 0.24 7,715,673,090 24,536,568 1.340 2020-02-17
840 2020-02-17 18,500,872 -40,000 0.24 7,715,673,090 24,421,151 1.320 2020-02-13
841 2020-02-14 18,540,872 -2,433,000 0.24 7,715,673,090 24,659,360 1.330 2020-02-12
842 2020-02-13 20,973,872 -10,000 0.27 7,715,673,090 27,475,772 1.310 2020-02-11
843 2020-02-12 20,983,872 30,000 0.27 7,715,673,090 27,488,872 1.310 2020-02-10
844 2020-02-07 20,953,872 190,000 0.27 7,715,673,090 27,240,034 1.300 2020-02-05
845 2020-02-06 20,763,872 -40,000 0.27 7,715,673,090 27,615,950 1.330 2020-02-04
846 2020-02-05 20,803,872 -83,000 0.27 7,715,673,090 27,045,034 1.300 2020-02-03
847 2020-02-04 20,886,872 -240,000 0.27 7,715,673,090 27,779,540 1.330 2020-01-31
848 2020-02-03 21,126,872 -336,000 0.27 7,715,673,090 27,042,396 1.280 2020-01-30
849 2020-01-31 21,462,872 -145,000 0.28 7,715,673,090 28,330,991 1.320 2020-01-29
850 2020-01-30 21,607,872 278,000 0.28 7,715,673,090 29,386,706 1.360 2020-01-23
851 2020-01-29 21,329,872 -71,000 0.28 7,715,673,090 29,648,522 1.390 2020-01-22
852 2020-01-23 21,400,872 40,000 0.28 7,715,673,090 28,891,177 1.350 2020-01-21
853 2020-01-22 21,360,872 -18,000 0.28 7,715,673,090 29,691,612 1.390 2020-01-20
854 2020-01-20 21,378,872 -25,000 0.28 7,715,673,090 30,144,210 1.410 2020-01-16
855 2020-01-17 21,403,872 -10,000 0.28 7,715,673,090 30,607,537 1.430 2020-01-15
856 2020-01-16 21,413,872 -40,000 0.28 7,715,673,090 31,906,669 1.490 2020-01-14
857 2020-01-15 21,453,872 423,000 0.28 7,715,673,090 31,751,731 1.480 2020-01-13
858 2020-01-14 21,030,872 -30,000 0.27 7,715,673,090 30,915,382 1.470 2020-01-10
859 2020-01-13 21,060,872 21,000 0.27 7,715,673,090 30,959,482 1.470 2020-01-09
860 2020-01-10 21,039,872 -40,000 0.27 7,715,673,090 30,718,213 1.460 2020-01-08
861 2020-01-09 21,079,872 -20,000 0.27 7,715,673,090 30,776,613 1.460 2020-01-07
862 2020-01-08 21,099,872 60,000 0.27 7,715,673,090 30,172,817 1.430 2020-01-06
863 2020-01-06 21,039,872 -38,000 0.27 7,715,673,090 30,507,814 1.450 2020-01-02
864 2020-01-03 21,077,872 -40,000 0.27 7,715,673,090 29,509,021 1.400 2019-12-30
865 2020-01-02 21,117,872 -5,000 0.27 7,715,673,090 28,931,485 1.370 2019-12-27
866 2019-12-27 21,122,872 -4,000 0.27 7,715,673,090 28,515,877 1.350 2019-12-20
867 2019-12-19 21,126,872 -227,000 0.27 7,715,673,090 28,521,277 1.350 2019-12-17
868 2019-12-17 21,353,872 -61,000 0.28 7,715,673,090 27,973,572 1.310 2019-12-13
869 2019-12-12 21,414,872 20,000 0.28 7,715,673,090 27,196,887 1.270 2019-12-10
870 2019-12-09 21,394,872 -40,000 0.28 7,715,673,090 27,171,487 1.270 2019-12-05
871 2019-12-05 21,434,872 -40,000 0.28 7,715,673,090 26,579,241 1.240 2019-12-03
872 2019-12-04 21,474,872 19,000 0.28 7,715,673,090 26,199,344 1.220 2019-12-02
873 2019-12-02 21,455,872 2,000 0.28 7,715,673,090 26,819,840 1.250 2019-11-28
874 2019-11-29 21,453,872 -10,000 0.28 7,715,673,090 26,817,340 1.250 2019-11-27
875 2019-11-28 21,463,872 -40,000 0.28 7,715,673,090 26,615,201 1.240 2019-11-26
876 2019-11-26 21,503,872 84,000 0.28 7,715,673,090 26,234,724 1.220 2019-11-22
877 2019-11-25 21,419,872 30,000 0.28 7,715,673,090 26,989,039 1.260 2019-11-21
878 2019-11-22 21,389,872 40,000 0.28 7,715,673,090 26,951,239 1.260 2019-11-20
879 2019-11-21 21,349,872 -150,000 0.28 7,715,673,090 27,541,335 1.290 2019-11-19
880 2019-11-20 21,499,872 -40,000 0.28 7,715,673,090 27,089,839 1.260 2019-11-18
881 2019-11-19 21,539,872 70,000 0.28 7,715,673,090 26,709,441 1.240 2019-11-15
882 2019-11-18 21,469,872 1,000 0.28 7,715,673,090 27,266,737 1.270 2019-11-14
883 2019-11-14 21,468,872 40,000 0.28 7,715,673,090 27,480,156 1.280 2019-11-12
884 2019-11-13 21,428,872 60,000 0.28 7,715,673,090 28,071,822 1.310 2019-11-11
885 2019-11-12 21,368,872 24,000 0.28 7,715,673,090 28,634,288 1.340 2019-11-08
886 2019-11-11 21,344,872 35,000 0.28 7,715,673,090 29,455,923 1.380 2019-11-07
887 2019-11-08 21,309,872 -11,000 0.28 7,715,673,090 29,194,525 1.370 2019-11-06
888 2019-11-07 21,320,872 -5,000 0.28 7,715,673,090 28,783,177 1.350 2019-11-05
889 2019-11-06 21,325,872 -41,000 0.28 7,715,673,090 28,576,668 1.340 2019-11-04
890 2019-11-05 21,366,872 40,000 0.28 7,715,673,090 27,990,602 1.310 2019-11-01
891 2019-11-04 21,326,872 50,000 0.28 7,715,673,090 28,151,471 1.320 2019-10-31
892 2019-11-01 21,276,872 -40,000 0.28 7,715,673,090 28,511,008 1.340 2019-10-30
893 2019-10-25 21,316,872 -5,000 0.28 7,715,673,090 28,138,271 1.320 2019-10-23
894 2019-10-24 21,321,872 -40,000 0.28 7,715,673,090 28,144,871 1.320 2019-10-22
895 2019-10-22 21,361,872 40,000 0.28 7,715,673,090 27,556,815 1.290 2019-10-18
896 2019-10-18 21,321,872 30,000 0.28 7,715,673,090 27,718,434 1.300 2019-10-16
897 2019-10-16 21,291,872 -45,000 0.28 7,715,673,090 28,531,108 1.340 2019-10-14
898 2019-10-14 21,336,872 41,000 0.28 7,715,673,090 27,524,565 1.290 2019-10-10
899 2019-10-11 21,295,872 40,000 0.28 7,715,673,090 27,897,592 1.310 2019-10-09
900 2019-10-10 21,255,872 -40,000 0.28 7,715,673,090 28,270,310 1.330 2019-10-08
901 2019-10-02 21,295,872 -40,000 0.28 7,715,673,090 28,749,427 1.350 2019-09-27
902 2019-09-27 21,335,872 40,000 0.28 7,715,673,090 27,949,992 1.310 2019-09-25
903 2019-09-24 21,295,872 1,000 0.28 7,715,673,090 29,388,303 1.380 2019-09-20
904 2019-09-20 21,294,872 40,000 0.28 7,715,673,090 28,322,180 1.330 2019-09-18
905 2019-09-19 21,254,872 40,000 0.28 7,715,673,090 28,481,528 1.340 2019-09-17
906 2019-09-18 21,214,872 40,000 0.27 7,715,673,090 29,276,523 1.380 2019-09-16
907 2019-09-17 21,174,872 -4,000 0.27 7,715,673,090 29,856,570 1.410 2019-09-13
908 2019-09-16 21,178,872 20,000 0.27 7,715,673,090 29,438,632 1.390 2019-09-12
909 2019-09-10 21,158,872 -41,000 0.27 7,715,673,090 28,352,888 1.340 2019-09-06
910 2019-09-09 21,199,872 36,000 0.27 7,715,673,090 27,559,834 1.300 2019-09-05
911 2019-09-06 21,163,872 -113,000 0.27 7,715,673,090 28,147,950 1.330 2019-09-04
912 2019-09-02 21,276,872 -100,000 0.28 7,715,673,090 28,085,471 1.320 2019-08-29
913 2019-08-29 21,376,872 -30,000 0.28 7,715,673,090 27,362,396 1.280 2019-08-27
914 2019-08-28 21,406,872 40,000 0.28 7,715,673,090 27,400,796 1.280 2019-08-26
915 2019-08-27 21,366,872 -129,000 0.28 7,715,673,090 27,776,934 1.300 2019-08-23
916 2019-08-26 21,495,872 -295,000 0.28 7,715,673,090 27,299,757 1.270 2019-08-22
917 2019-08-23 21,790,872 -20,000 0.28 7,715,673,090 27,020,681 1.240 2019-08-21
918 2019-08-21 21,810,872 -40,000 0.28 7,715,673,090 27,481,699 1.260 2019-08-19
919 2019-08-20 21,850,872 -40,000 0.28 7,715,673,090 26,002,538 1.190 2019-08-16
920 2019-08-19 21,890,872 -10,000 0.28 7,715,673,090 25,831,229 1.180 2019-08-15
921 2019-08-15 21,900,872 -37,000 0.28 7,715,673,090 25,843,029 1.180 2019-08-13
922 2019-08-14 21,937,872 10,000 0.28 7,715,673,090 26,106,068 1.190 2019-08-12
923 2019-08-12 21,927,872 -40,000 0.28 7,715,673,090 26,532,725 1.210 2019-08-08
924 2019-08-09 21,967,872 5,000 0.28 7,715,673,090 25,922,089 1.180 2019-08-07
925 2019-08-06 21,962,872 -70,000 0.28 7,715,673,090 27,014,333 1.230 2019-08-02
926 2019-08-05 22,032,872 -1,000 0.29 7,715,673,090 27,761,419 1.260 2019-08-01
927 2019-08-02 22,033,872 40,000 0.29 7,715,673,090 27,542,340 1.250 2019-07-31
928 2019-08-01 21,993,872 -89,000 0.29 7,715,673,090 28,152,156 1.280 2019-07-30
929 2019-07-31 22,082,872 236,000 0.29 7,715,673,090 28,045,247 1.270 2019-07-29
930 2019-07-25 21,846,872 -40,000 0.28 7,715,673,090 28,400,934 1.300 2019-07-23
931 2019-07-24 21,886,872 40,000 0.28 7,715,673,090 28,452,934 1.300 2019-07-22
932 2019-07-23 21,846,872 -30,000 0.28 7,715,673,090 28,837,871 1.320 2019-07-19
933 2019-07-22 21,876,872 -60,000 0.28 7,715,673,090 28,439,934 1.300 2019-07-18
934 2019-07-11 21,936,872 20,000 0.28 7,715,673,090 28,956,671 1.320 2019-07-09
935 2019-07-09 21,916,872 80,000 0.28 7,715,673,090 29,806,946 1.360 2019-07-05
936 2019-07-05 21,836,872 -40,000 0.28 7,715,673,090 29,916,515 1.370 2019-07-03
937 2019-07-04 21,876,872 -30,000 0.28 7,715,673,090 30,190,083 1.380 2019-07-02
938 2019-07-02 21,906,872 -40,000 0.28 7,715,673,090 29,574,277 1.350 2019-06-27
939 2019-06-27 21,946,872 41,000 0.28 7,715,673,090 28,969,871 1.320 2019-06-25
940 2019-06-26 21,905,872 -30,000 0.28 7,715,673,090 29,791,986 1.360 2019-06-24
941 2019-06-24 21,935,872 -44,000 0.28 7,715,673,090 30,052,145 1.370 2019-06-20
942 2019-06-17 21,979,872 40,000 0.28 7,715,673,090 29,233,230 1.330 2019-06-13
943 2019-06-12 21,939,872 -81,000 0.28 7,715,673,090 29,399,428 1.340 2019-06-10
944 2019-06-10 22,020,872 -100,000 0.29 7,715,673,090 28,406,925 1.290 2019-06-05
945 2019-06-06 22,120,872 -99,000 0.29 7,715,673,090 27,651,090 1.250 2019-06-04
946 2019-06-03 22,219,872 -30,000 0.29 7,715,673,090 29,330,231 1.320 2019-05-30
947 2019-05-31 22,249,872 40,000 0.29 7,715,673,090 28,924,834 1.300 2019-05-29
948 2019-05-30 22,209,872 -40,000 0.29 7,715,673,090 29,317,031 1.320 2019-05-28
949 2019-05-29 22,249,872 -15,000 0.29 7,715,673,090 29,147,332 1.310 2019-05-27
950 2019-05-27 22,264,872 -825,000 0.29 7,715,673,090 28,499,036 1.280 2019-05-23
951 2019-05-24 23,089,872 43,000 0.30 7,715,673,090 30,709,530 1.330 2019-05-22
952 2019-05-23 23,046,872 -190,000 0.30 7,715,673,090 30,882,808 1.340 2019-05-21
953 2019-05-22 23,236,872 -1,380,000 0.30 7,715,673,090 31,369,777 1.350 2019-05-20
954 2019-05-17 24,616,872 1,000 0.32 7,715,673,090 35,202,127 1.430 2019-05-15
955 2019-05-16 24,615,872 -4,000 0.32 7,715,673,090 34,954,538 1.420 2019-05-14
956 2019-05-15 24,619,872 160,000 0.32 7,715,673,090 35,945,013 1.460 2019-05-10
957 2019-05-14 24,459,872 83,000 0.32 7,715,673,090 34,977,617 1.430 2019-05-09
958 2019-05-10 24,376,872 -37,000 0.32 7,715,673,090 36,565,308 1.500 2019-05-08
959 2019-05-09 24,413,872 -7,000 0.32 7,715,673,090 37,353,224 1.530 2019-05-07
960 2019-05-08 24,420,872 -10,000 0.32 7,715,673,090 37,119,725 1.520 2019-05-06
961 2019-05-06 24,430,872 -9,000 0.32 7,715,673,090 39,333,704 1.610 2019-05-02
962 2019-05-03 24,439,872 3,000 0.32 7,715,673,090 38,614,998 1.580 2019-04-30
963 2019-05-02 24,436,872 -20,000 0.32 7,715,673,090 39,343,364 1.610 2019-04-29
964 2019-04-30 24,456,872 -40,000 0.32 7,715,673,090 39,130,995 1.600 2019-04-26
965 2019-04-29 24,496,872 9,000 0.32 7,715,673,090 38,705,058 1.580 2019-04-25
966 2019-04-24 24,487,872 40,000 0.32 7,715,673,090 39,180,595 1.600 2019-04-18
967 2019-04-23 24,447,872 -34,000 0.32 7,715,673,090 40,094,510 1.640 2019-04-17
968 2019-04-18 24,481,872 -105,000 0.32 7,715,673,090 39,170,995 1.600 2019-04-16
969 2019-04-17 24,586,872 20,000 0.32 7,715,673,090 39,093,126 1.590 2019-04-15
970 2019-04-15 24,566,872 60,000 0.32 7,715,673,090 38,569,989 1.570 2019-04-11
971 2019-04-12 24,506,872 49,000 0.32 7,715,673,090 39,456,064 1.610 2019-04-10
972 2019-04-11 24,457,872 35,000 0.32 7,715,673,090 40,600,068 1.660 2019-04-09
973 2019-04-10 24,422,872 50,000 0.32 7,715,673,090 40,297,739 1.650 2019-04-08
974 2019-04-09 24,372,872 -987,000 0.32 7,715,673,090 40,946,425 1.680 2019-04-04
975 2019-04-08 25,359,872 -96,000 0.33 7,715,673,090 42,858,184 1.690 2019-04-03
976 2019-04-04 25,455,872 50,000 0.33 7,715,673,090 40,983,954 1.610 2019-04-02
977 2019-04-03 25,405,872 -42,000 0.33 7,715,673,090 41,157,513 1.620 2019-04-01
978 2019-04-02 25,447,872 -161,000 0.33 7,715,673,090 40,462,116 1.590 2019-03-29
979 2019-03-29 25,608,872 30,000 0.33 7,715,673,090 38,157,219 1.490 2019-03-27
980 2019-03-28 25,578,872 60,000 0.33 7,715,673,090 37,345,153 1.460 2019-03-26
981 2019-03-27 25,518,872 -80,000 0.33 7,715,673,090 37,767,931 1.480 2019-03-25
982 2019-03-26 25,598,872 136,000 0.33 7,715,673,090 39,678,252 1.550 2019-03-22
983 2019-03-25 25,462,872 23,000 0.33 7,715,673,090 40,485,966 1.590 2019-03-21
984 2019-03-22 25,439,872 52,000 0.33 7,715,673,090 40,449,396 1.590 2019-03-20
985 2019-03-21 25,387,872 20,000 0.33 7,715,673,090 41,889,989 1.650 2019-03-19
986 2019-03-20 25,367,872 -102,000 0.33 7,715,673,090 43,379,061 1.710 2019-03-18
987 2019-03-19 25,469,872 16,000 0.33 7,715,673,090 41,770,590 1.640 2019-03-15
988 2019-03-18 25,453,872 53,000 0.33 7,715,673,090 40,980,734 1.610 2019-03-14
989 2019-03-15 25,400,872 -178,000 0.33 7,715,673,090 42,165,448 1.660 2019-03-13
990 2019-03-14 25,578,872 -82,000 0.33 7,715,673,090 42,716,716 1.670 2019-03-12
991 2019-03-13 25,660,872 28,000 0.33 7,715,673,090 41,314,004 1.610 2019-03-11
992 2019-03-12 25,632,872 -116,000 0.33 7,715,673,090 40,499,938 1.580 2019-03-08
993 2019-03-11 25,748,872 293,000 0.33 7,715,673,090 42,228,150 1.640 2019-03-07
994 2019-03-08 25,455,872 -219,000 0.33 7,715,673,090 43,529,541 1.710 2019-03-06
995 2019-03-07 25,674,872 41,000 0.33 7,715,673,090 44,417,529 1.730 2019-03-05
996 2019-03-06 25,633,872 95,000 0.33 7,715,673,090 44,602,937 1.740 2019-03-04
997 2019-03-05 25,538,872 -55,000 0.33 7,715,673,090 44,182,249 1.730 2019-03-01
998 2019-03-04 25,593,872 -240,000 0.33 7,715,673,090 42,997,705 1.680 2019-02-28
999 2019-03-01 25,833,872 946,000 0.33 7,715,673,090 44,175,921 1.710 2019-02-27
1000 2019-02-28 24,887,872 -3,458,000 0.32 7,715,673,090 43,802,655 1.760 2019-02-26
1001 2019-02-27 28,345,872 444,000 0.37 7,715,673,090 52,723,322 1.860 2019-02-25
1002 2019-02-26 27,901,872 898,000 0.36 7,715,673,090 48,828,276 1.750 2019-02-22
1003 2019-02-25 27,003,872 52,000 0.35 7,715,673,090 44,286,350 1.640 2019-02-21
1004 2019-02-22 26,951,872 -460,000 0.35 7,715,673,090 44,201,070 1.640 2019-02-20
1005 2019-02-21 27,411,872 274,000 0.36 7,715,673,090 43,858,995 1.600 2019-02-19
1006 2019-02-20 27,137,872 -355,000 0.35 7,715,673,090 43,963,353 1.620 2019-02-18
1007 2019-02-19 27,492,872 14,000 0.36 7,715,673,090 40,964,379 1.490 2019-02-15
1008 2019-02-18 27,478,872 250,000 0.36 7,715,673,090 42,867,040 1.560 2019-02-14
1009 2019-02-15 27,228,872 -634,000 0.35 7,715,673,090 42,477,040 1.560 2019-02-13
1010 2019-02-14 27,862,872 314,000 0.36 7,715,673,090 40,122,536 1.440 2019-02-12
1011 2019-02-13 27,548,872 -20,000 0.36 7,715,673,090 39,394,887 1.430 2019-02-11
1012 2019-02-12 27,568,872 15,000 0.36 7,715,673,090 38,596,421 1.400 2019-02-08
1013 2019-02-11 27,553,872 -58,000 0.36 7,715,673,090 38,575,421 1.400 2019-02-01
1014 2019-02-08 27,611,872 -49,000 0.36 7,715,673,090 37,828,265 1.370 2019-01-31
1015 2019-02-01 27,660,872 -178,000 0.36 7,715,673,090 37,618,786 1.360 2019-01-30
1016 2019-01-31 27,838,872 235,000 0.36 7,715,673,090 37,582,477 1.350 2019-01-29
1017 2019-01-30 27,603,872 16,000 0.36 7,715,673,090 37,817,305 1.370 2019-01-28
1018 2019-01-29 27,587,872 32,000 0.36 7,715,673,090 38,071,263 1.380 2019-01-25
1019 2019-01-25 27,555,872 -267,000 0.36 7,715,673,090 36,649,310 1.330 2019-01-23
1020 2019-01-24 27,822,872 107,000 0.36 7,715,673,090 36,726,191 1.320 2019-01-22
1021 2019-01-23 27,715,872 -136,000 0.36 7,715,673,090 37,693,586 1.360 2019-01-21
1022 2019-01-22 27,851,872 -188,000 0.36 7,715,673,090 37,600,027 1.350 2019-01-18
1023 2019-01-21 28,039,872 279,000 0.36 7,715,673,090 37,293,030 1.330 2019-01-17
1024 2019-01-18 27,760,872 -80,000 0.36 7,715,673,090 37,199,568 1.340 2019-01-16
1025 2019-01-17 27,840,872 -60,000 0.36 7,715,673,090 37,306,768 1.340 2019-01-15
1026 2019-01-16 27,900,872 -96,000 0.36 7,715,673,090 36,550,142 1.310 2019-01-14
1027 2019-01-15 27,996,872 -9,000 0.36 7,715,673,090 36,955,871 1.320 2019-01-11
1028 2019-01-14 28,005,872 237,000 0.36 7,715,673,090 37,247,810 1.330 2019-01-10
1029 2019-01-11 27,768,872 -140,000 0.36 7,715,673,090 36,654,911 1.320 2019-01-09
1030 2019-01-10 27,908,872 136,000 0.36 7,715,673,090 36,560,622 1.310 2019-01-08
1031 2019-01-09 27,772,872 -85,000 0.36 7,715,673,090 36,937,920 1.330 2019-01-07
1032 2019-01-08 27,857,872 -161,000 0.36 7,715,673,090 35,379,497 1.270 2019-01-04
1033 2019-01-07 28,018,872 80,000 0.36 7,715,673,090 34,463,213 1.230 2019-01-03
1034 2019-01-04 27,938,872 13,000 0.36 7,715,673,090 34,085,424 1.220 2019-01-02
1035 2019-01-03 27,925,872 -21,000 0.36 7,715,673,090 34,628,081 1.240 2018-12-28
1036 2019-01-02 27,946,872 -12,000 0.36 7,715,673,090 34,654,121 1.240 2018-12-27
1037 2018-12-28 27,958,872 82,000 0.36 7,715,673,090 34,948,590 1.250 2018-12-21
1038 2018-12-27 27,876,872 -82,000 0.36 7,715,673,090 34,846,090 1.250 2018-12-20
1039 2018-12-20 27,958,872 -58,000 0.36 7,715,673,090 34,669,001 1.240 2018-12-18
1040 2018-12-19 28,016,872 210,000 0.36 7,715,673,090 35,021,090 1.250 2018-12-17
1041 2018-12-17 27,806,872 -21,000 0.36 7,715,673,090 35,870,865 1.290 2018-12-13
1042 2018-12-14 27,827,872 199,000 0.36 7,715,673,090 35,897,955 1.290 2018-12-12
1043 2018-12-13 27,628,872 71,000 0.36 7,715,673,090 35,088,667 1.270 2018-12-11
1044 2018-12-12 27,557,872 -129,000 0.36 7,715,673,090 34,998,497 1.270 2018-12-10
1045 2018-12-10 27,686,872 -88,000 0.36 7,715,673,090 36,546,671 1.320 2018-12-06
1046 2018-12-07 27,774,872 215,000 0.36 7,715,673,090 38,329,323 1.380 2018-12-05
1047 2018-12-06 27,559,872 10,000 0.36 7,715,673,090 38,859,420 1.410 2018-12-04
1048 2018-12-05 27,549,872 -52,000 0.36 7,715,673,090 38,569,821 1.400 2018-12-03
1049 2018-12-04 27,601,872 70,000 0.36 7,715,673,090 37,814,565 1.370 2018-11-30
1050 2018-12-03 27,531,872 -18,000 0.36 7,715,673,090 37,443,346 1.360 2018-11-29
1051 2018-11-30 27,549,872 -4,000 0.36 7,715,673,090 37,467,826 1.360 2018-11-28
1052 2018-11-29 27,553,872 30,000 0.36 7,715,673,090 37,197,727 1.350 2018-11-27
1053 2018-11-28 27,523,872 42,000 0.36 7,715,673,090 37,432,466 1.360 2018-11-26
1054 2018-11-27 27,481,872 52,000 0.36 7,715,673,090 37,650,165 1.370 2018-11-23
1055 2018-11-22 27,429,872 78,000 0.36 7,715,673,090 38,950,418 1.420 2018-11-20
1056 2018-11-21 27,351,872 80,000 0.35 7,715,673,090 40,480,771 1.480 2018-11-19
1057 2018-11-20 27,271,872 60,000 0.35 7,715,673,090 39,816,933 1.460 2018-11-16
1058 2018-11-19 27,211,872 -38,000 0.35 7,715,673,090 39,457,214 1.450 2018-11-15
1059 2018-11-15 27,249,872 83,000 0.35 7,715,673,090 37,877,322 1.390 2018-11-13
1060 2018-11-14 27,166,872 -110,000 0.35 7,715,673,090 37,490,283 1.380 2018-11-12
1061 2018-11-13 27,276,872 216,000 0.35 7,715,673,090 37,642,083 1.380 2018-11-09
1062 2018-11-12 27,060,872 32,000 0.35 7,715,673,090 39,779,482 1.470 2018-11-08
1063 2018-11-09 27,028,872 116,000 0.35 7,715,673,090 40,002,731 1.480 2018-11-07
1064 2018-11-07 26,912,872 20,000 0.35 7,715,673,090 39,831,051 1.480 2018-11-05
1065 2018-11-06 26,892,872 -540,000 0.35 7,715,673,090 41,683,952 1.550 2018-11-02
1066 2018-11-05 27,432,872 -80,000 0.36 7,715,673,090 40,600,651 1.480 2018-11-01
1067 2018-10-31 27,512,872 16,000 0.36 7,715,673,090 38,242,892 1.390 2018-10-29
1068 2018-10-30 27,496,872 -62,000 0.36 7,715,673,090 39,045,558 1.420 2018-10-26
1069 2018-10-29 27,558,872 62,000 0.36 7,715,673,090 39,684,776 1.440 2018-10-25
1070 2018-10-26 27,496,872 -30,000 0.36 7,715,673,090 39,595,496 1.440 2018-10-24
1071 2018-10-25 27,526,872 10,000 0.36 7,715,673,090 39,088,158 1.420 2018-10-23
1072 2018-10-24 27,516,872 -1,000 0.36 7,715,673,090 40,449,802 1.470 2018-10-22
1073 2018-10-23 27,517,872 -40,000 0.36 7,715,673,090 36,598,770 1.330 2018-10-19
1074 2018-10-22 27,557,872 -18,000 0.36 7,715,673,090 34,998,497 1.270 2018-10-18
1075 2018-10-18 27,575,872 -700,000 0.36 7,715,673,090 34,469,840 1.250 2018-10-15
1076 2018-10-16 28,275,872 59,000 0.37 7,715,673,090 35,062,081 1.240 2018-10-12
1077 2018-10-15 28,216,872 515,000 0.37 7,715,673,090 33,860,246 1.200 2018-10-11
1078 2018-10-09 27,701,872 -225,000 0.36 7,715,673,090 36,566,471 1.320 2018-10-05
1079 2018-10-05 27,926,872 20,000 0.36 7,715,673,090 36,863,471 1.320 2018-10-03
1080 2018-10-04 27,906,872 -30,000 0.36 7,715,673,090 37,395,208 1.340 2018-10-02
1081 2018-10-03 27,936,872 1,000 0.36 7,715,673,090 38,273,515 1.370 2018-09-28
1082 2018-10-02 27,935,872 -30,000 0.36 7,715,673,090 38,551,503 1.380 2018-09-27
1083 2018-09-26 27,965,872 281,000 0.36 7,715,373,090 39,991,197 1.430 2018-09-21
1084 2018-09-24 27,684,872 30,000 0.36 7,715,373,090 37,097,728 1.340 2018-09-20
1085 2018-09-21 27,654,872 27,000 0.36 7,715,373,090 37,057,528 1.340 2018-09-19
1086 2018-09-20 27,627,872 -373,000 0.36 7,715,373,090 36,468,791 1.320 2018-09-18
1087 2018-09-18 28,000,872 44,000 0.36 7,715,373,090 36,401,134 1.300 2018-09-14
1088 2018-09-17 27,956,872 31,000 0.36 7,715,373,090 36,064,365 1.290 2018-09-13
1089 2018-09-14 27,925,872 70,000 0.36 7,715,373,090 34,628,081 1.240 2018-09-12
1090 2018-09-13 27,855,872 30,000 0.36 7,715,373,090 35,098,399 1.260 2018-09-11
1091 2018-09-10 27,825,872 20,000 0.36 7,715,373,090 36,730,151 1.320 2018-09-06
1092 2018-09-06 27,805,872 120,000 0.36 7,715,373,090 38,928,221 1.400 2018-09-04
1093 2018-09-05 27,685,872 10,000 0.36 7,715,373,090 40,144,514 1.450 2018-09-03
1094 2018-09-04 27,675,872 56,000 0.36 7,715,373,090 40,406,773 1.460 2018-08-31
1095 2018-09-03 27,619,872 -55,000 0.36 7,715,373,090 41,706,007 1.510 2018-08-30
1096 2018-08-31 27,674,872 303,000 0.36 7,715,373,090 42,619,303 1.540 2018-08-29
1097 2018-08-30 27,371,872 -20,000 0.35 7,715,373,090 44,068,714 1.610 2018-08-28
1098 2018-08-29 27,391,872 17,000 0.36 7,715,373,090 44,922,670 1.640 2018-08-27
1099 2018-08-27 27,374,872 136,000 0.35 7,715,373,090 44,894,790 1.640 2018-08-23
1100 2018-08-23 27,238,872 20,000 0.35 7,715,373,090 46,033,694 1.690 2018-08-21
1101 2018-08-21 27,218,872 13,000 0.35 7,715,373,090 44,366,761 1.630 2018-08-17
1102 2018-08-20 27,205,872 20,000 0.35 7,715,373,090 44,073,513 1.620 2018-08-16
1103 2018-08-17 27,185,872 140,000 0.35 7,715,373,090 45,672,265 1.680 2018-08-15
1104 2018-08-16 27,045,872 -27,000 0.35 7,715,373,090 46,248,441 1.710 2018-08-14
1105 2018-08-15 27,072,872 20,000 0.35 7,715,373,090 46,294,611 1.710 2018-08-13
1106 2018-08-14 27,052,872 -30,000 0.35 7,715,373,090 47,883,583 1.770 2018-08-10
1107 2018-08-09 27,082,872 -7,000 0.35 7,715,373,090 47,665,855 1.760 2018-08-07
1108 2018-08-08 27,089,872 7,000 0.35 7,715,373,090 46,052,782 1.700 2018-08-06
1109 2018-08-06 27,082,872 34,000 0.35 7,715,373,090 46,311,711 1.710 2018-08-02
1110 2018-08-03 27,048,872 3,000 0.35 7,715,373,090 48,417,481 1.790 2018-08-01
1111 2018-08-02 27,045,872 70,000 0.35 7,715,373,090 49,493,946 1.830 2018-07-31
1112 2018-08-01 26,975,872 20,000 0.35 7,715,373,090 50,175,122 1.860 2018-07-30
1113 2018-07-31 26,955,872 20,000 0.35 7,715,373,090 50,407,481 1.870 2018-07-27
1114 2018-07-30 26,935,872 286,000 0.35 7,715,373,090 51,178,157 1.900 2018-07-26
1115 2018-07-27 26,649,872 -40,000 0.35 7,715,373,090 51,434,253 1.930 2018-07-25
1116 2018-07-26 26,689,872 -5,000 0.35 7,715,373,090 52,045,250 1.950 2018-07-24
1117 2018-07-24 26,694,872 -1,000 0.35 7,715,373,090 52,321,949 1.960 2018-07-20
1118 2018-07-23 26,695,872 -8,000 0.35 7,715,373,090 52,857,827 1.980 2018-07-19
1119 2018-07-20 26,703,872 -70,000 0.35 7,715,373,090 52,606,628 1.970 2018-07-18
1120 2018-07-19 26,773,872 -63,000 0.35 7,715,373,090 51,673,573 1.930 2018-07-17
1121 2018-07-18 26,836,872 -180,000 0.35 7,715,373,090 51,795,163 1.930 2018-07-16
1122 2018-07-17 27,016,872 -20,000 0.35 7,715,373,090 52,142,563 1.930 2018-07-13
1123 2018-07-16 27,036,872 -55,000 0.35 7,715,373,090 51,370,057 1.900 2018-07-12
1124 2018-07-13 27,091,872 -20,000 0.35 7,715,373,090 49,307,207 1.820 2018-07-11
1125 2018-07-11 27,111,872 -56,000 0.35 7,715,373,090 49,885,844 1.840 2018-07-09
1126 2018-07-10 27,167,872 -110,000 0.35 7,715,373,090 48,087,133 1.770 2018-07-06
1127 2018-07-09 27,277,872 -6,000 0.35 7,715,373,090 46,645,161 1.710 2018-07-05
1128 2018-07-05 27,283,872 14,000 0.35 7,715,373,090 45,291,228 1.660 2018-07-03
1129 2018-07-04 27,269,872 -30,000 0.35 7,715,373,090 46,358,782 1.700 2018-06-29
1130 2018-07-03 27,299,872 -20,000 0.35 7,715,373,090 45,044,789 1.650 2018-06-28
1131 2018-06-29 27,319,872 66,000 0.35 7,715,373,090 44,804,590 1.640 2018-06-27
1132 2018-06-28 27,253,872 -9,000 0.35 7,715,373,090 46,059,044 1.690 2018-06-26
1133 2018-06-27 27,262,872 447,000 0.35 7,715,373,090 46,892,140 1.720 2018-06-25
1134 2018-06-26 26,815,872 117,000 0.35 7,715,373,090 48,536,728 1.810 2018-06-22
1135 2018-06-25 26,698,872 596,000 0.35 7,715,373,090 47,790,981 1.790 2018-06-21
1136 2018-06-22 26,102,872 91,000 0.34 7,715,373,090 48,551,342 1.860 2018-06-20
1137 2018-06-21 26,011,872 -117,000 0.34 7,715,373,090 48,121,963 1.850 2018-06-19
1138 2018-06-20 26,128,872 55,000 0.34 7,715,373,090 50,951,300 1.950 2018-06-15
1139 2018-06-19 26,073,872 125,000 0.34 7,715,373,090 51,887,005 1.990 2018-06-14
1140 2018-06-15 25,948,872 10,000 0.34 7,715,373,090 52,935,699 2.040 2018-06-13
1141 2018-06-14 25,938,872 -180,000 0.34 7,715,373,090 53,174,688 2.050 2018-06-12
1142 2018-06-13 26,118,872 100,000 0.34 7,715,373,090 54,066,065 2.070 2018-06-11
1143 2018-06-12 26,018,872 70,000 0.34 7,715,373,090 54,379,442 2.090 2018-06-08
1144 2018-06-11 25,948,872 -21,000 0.34 7,715,373,090 55,530,586 2.140 2018-06-07
1145 2018-06-08 25,969,872 -179,000 0.34 7,715,373,090 54,796,430 2.110 2018-06-06
1146 2018-06-07 26,148,872 -93,000 0.34 7,715,373,090 56,220,075 2.150 2018-06-05
1147 2018-06-06 26,241,872 20,000 0.34 7,715,373,090 56,420,025 2.150 2018-06-04
1148 2018-06-05 26,221,872 34,000 0.34 7,715,373,090 55,852,587 2.130 2018-06-01
1149 2018-06-04 26,187,872 20,000 0.34 7,715,373,090 56,042,046 2.140 2018-05-31
1150 2018-06-01 26,167,872 50,000 0.34 7,715,373,090 56,260,925 2.150 2018-05-30
1151 2018-05-31 26,117,872 250,000 0.34 7,715,373,090 58,504,033 2.240 2018-05-29
1152 2018-05-30 25,867,872 17,000 0.34 7,711,724,463 58,720,069 2.270 2018-05-28
1153 2018-05-28 25,850,872 272,000 0.34 7,711,724,463 58,939,988 2.280 2018-05-24
1154 2018-05-25 25,578,872 239,000 0.33 7,711,724,463 58,064,039 2.270 2018-05-23
1155 2018-05-24 25,339,872 10,000 0.33 7,711,724,463 58,281,706 2.300 2018-05-21
1156 2018-05-23 25,329,872 99,000 0.33 7,711,724,463 58,258,706 2.300 2018-05-18
1157 2018-05-21 25,230,872 350,000 0.33 7,711,724,463 57,526,388 2.280 2018-05-17
1158 2018-05-18 24,880,872 140,000 0.32 7,711,724,463 57,226,006 2.300 2018-05-16
1159 2018-05-17 24,740,872 70,000 0.32 7,711,724,463 56,904,006 2.300 2018-05-15
1160 2018-05-16 24,670,872 -90,000 0.32 7,711,724,463 57,729,840 2.340 2018-05-14
1161 2018-05-15 24,760,872 169,000 0.32 7,711,724,463 56,702,397 2.290 2018-05-11
1162 2018-05-11 24,591,872 20,000 0.32 7,711,724,463 56,069,468 2.280 2018-05-09
1163 2018-05-09 24,571,872 4,000 0.32 7,711,724,463 56,515,306 2.300 2018-05-07
1164 2018-05-08 24,567,872 -1,000 0.32 7,711,724,463 56,751,784 2.310 2018-05-04
1165 2018-05-07 24,568,872 -20,000 0.32 7,711,724,463 57,491,160 2.340 2018-05-03
1166 2018-05-04 24,588,872 -20,000 0.32 7,711,724,463 58,029,738 2.360 2018-05-02
1167 2018-05-03 24,608,872 -138,000 0.32 7,711,724,463 58,323,027 2.370 2018-04-30
1168 2018-05-02 24,746,872 -40,000 0.32 7,711,724,463 56,917,806 2.300 2018-04-27
1169 2018-04-30 24,786,872 70,000 0.32 7,711,724,463 56,266,199 2.270 2018-04-26
1170 2018-04-27 24,716,872 -20,000 0.32 7,710,216,548 57,343,143 2.320 2018-04-25
1171 2018-04-26 24,736,872 -280,000 0.32 7,710,216,548 57,636,912 2.330 2018-04-24
1172 2018-04-25 25,016,872 -62,000 0.32 7,710,216,548 57,288,637 2.290 2018-04-23
1173 2018-04-24 25,078,872 140,000 0.33 7,710,216,548 56,929,039 2.270 2018-04-20
1174 2018-04-23 24,938,872 -205,000 0.32 7,710,216,548 58,107,572 2.330 2018-04-19
1175 2018-04-20 25,143,872 547,000 0.33 7,710,216,548 57,328,028 2.280 2018-04-18
1176 2018-04-19 24,596,872 256,000 0.32 7,710,216,548 55,588,931 2.260 2018-04-17
1177 2018-04-18 24,340,872 37,000 0.32 7,710,216,548 56,227,414 2.310 2018-04-16
1178 2018-04-17 24,303,872 220,000 0.32 7,710,216,548 57,357,138 2.360 2018-04-13
1179 2018-04-16 24,083,872 60,000 0.31 7,710,216,548 56,597,099 2.350 2018-04-12
1180 2018-04-13 24,023,872 -75,000 0.31 7,710,216,548 58,378,009 2.430 2018-04-11
1181 2018-04-12 24,098,872 -79,000 0.31 7,710,216,548 57,596,304 2.390 2018-04-10
1182 2018-04-11 24,177,872 -108,000 0.31 7,710,216,548 56,092,663 2.320 2018-04-09
1183 2018-04-10 24,285,872 220,000 0.31 7,710,216,548 55,371,788 2.280 2018-04-06
1184 2018-04-09 24,065,872 -78,000 0.31 7,710,216,548 54,148,212 2.250 2018-04-04
1185 2018-04-06 24,143,872 50,000 0.31 7,710,216,548 54,565,151 2.260 2018-04-03
1186 2018-04-04 24,093,872 2,000 0.31 7,710,216,548 54,452,151 2.260 2018-03-29
1187 2018-04-03 24,091,872 58,000 0.31 7,710,216,548 54,447,631 2.260 2018-03-28
1188 2018-03-29 24,033,872 -5,000 0.31 7,707,192,356 55,998,922 2.330 2018-03-27
1189 2018-03-28 24,038,872 -180,000 0.31 7,707,192,356 55,049,017 2.290 2018-03-26
1190 2018-03-27 24,218,872 581,000 0.31 7,707,192,356 55,461,217 2.290 2018-03-23
1191 2018-03-26 23,637,872 -40,000 0.31 7,707,192,356 55,548,999 2.350 2018-03-22
1192 2018-03-23 23,677,872 85,000 0.31 7,707,192,356 55,642,999 2.350 2018-03-21
1193 2018-03-22 23,592,872 409,000 0.31 7,707,192,356 55,915,107 2.370 2018-03-20
1194 2018-03-21 23,183,872 343,000 0.30 7,707,192,356 56,104,970 2.420 2018-03-19
1195 2018-03-20 22,840,872 43,000 0.30 7,707,192,356 57,102,180 2.500 2018-03-16
1196 2018-03-19 22,797,872 -407,000 0.30 7,707,192,356 58,134,574 2.550 2018-03-15
1197 2018-03-16 23,204,872 21,000 0.30 7,707,192,356 57,083,985 2.460 2018-03-14
1198 2018-03-15 23,183,872 7,000 0.30 7,707,192,356 57,264,164 2.470 2018-03-13
1199 2018-03-14 23,176,872 -184,000 0.30 7,707,192,356 57,710,411 2.490 2018-03-12
1200 2018-03-13 23,360,872 -67,000 0.30 7,707,192,356 55,598,875 2.380 2018-03-09
1201 2018-03-12 23,427,872 61,000 0.30 7,707,192,356 55,289,778 2.360 2018-03-08
1202 2018-03-09 23,366,872 -149,000 0.30 7,707,192,356 56,080,493 2.400 2018-03-07
1203 2018-03-08 23,515,872 -104,000 0.31 7,707,192,356 57,378,728 2.440 2018-03-06
1204 2018-03-07 23,619,872 42,000 0.31 7,707,192,356 55,742,898 2.360 2018-03-05
1205 2018-03-06 23,577,872 100,000 0.31 7,707,192,356 56,351,114 2.390 2018-03-02
1206 2018-03-02 23,477,872 148,000 0.30 7,707,192,356 56,581,672 2.410 2018-02-28
1207 2018-03-01 23,329,872 133,000 0.30 7,707,192,356 56,924,888 2.440 2018-02-27
1208 2018-02-28 23,196,872 53,000 0.30 7,707,192,356 57,760,211 2.490 2018-02-26
1209 2018-02-27 23,143,872 160,000 0.30 7,707,192,356 57,165,364 2.470 2018-02-23
1210 2018-02-26 22,983,872 -8,000 0.30 7,707,192,356 56,080,648 2.440 2018-02-22
1211 2018-02-23 22,991,872 29,000 0.30 7,707,192,356 57,249,761 2.490 2018-02-21
1212 2018-02-22 22,962,872 219,000 0.30 7,707,192,356 55,570,150 2.420 2018-02-20
1213 2018-02-21 22,743,872 478,000 0.30 7,707,192,356 54,130,415 2.380 2018-02-14
1214 2018-02-20 22,265,872 -70,000 0.29 7,707,192,356 52,324,799 2.350 2018-02-13
1215 2018-02-14 22,335,872 240,000 0.29 7,707,192,356 51,819,223 2.320 2018-02-12
1216 2018-02-13 22,095,872 538,000 0.29 7,707,192,356 51,262,423 2.320 2018-02-09
1217 2018-02-12 21,557,872 -42,000 0.28 7,707,192,356 53,247,944 2.470 2018-02-08
1218 2018-02-09 21,599,872 543,000 0.28 7,707,192,356 52,271,690 2.420 2018-02-07
1219 2018-02-08 21,056,872 511,000 0.27 7,707,192,356 52,642,180 2.500 2018-02-06
1220 2018-02-07 20,545,872 -226,000 0.27 7,707,192,356 55,062,937 2.680 2018-02-05
1221 2018-02-06 20,771,872 130,000 0.27 7,707,192,356 57,122,648 2.750 2018-02-02
1222 2018-02-05 20,641,872 208,000 0.29 7,007,192,356 57,177,985 2.770 2018-02-01
1223 2018-02-02 20,433,872 -309,000 0.29 7,007,192,356 58,236,535 2.850 2018-01-31
1224 2018-02-01 20,742,872 2,777,000 0.30 7,007,192,356 58,909,756 2.840 2018-01-30
1225 2018-01-31 17,965,872 24,000 0.26 7,007,192,356 53,358,640 2.970 2018-01-29
1226 2018-01-30 17,941,872 219,000 0.26 7,005,680,485 54,363,872 3.030 2018-01-26
1227 2018-01-29 17,722,872 286,000 0.25 7,005,680,485 53,168,616 3.000 2018-01-25
1228 2018-01-25 17,436,872 422,000 0.25 7,005,680,485 53,879,934 3.090 2018-01-23
1229 2018-01-24 17,014,872 -54,000 0.24 7,005,680,485 55,128,185 3.240 2018-01-22
1230 2018-01-23 17,068,872 -344,000 0.24 7,005,680,485 54,961,768 3.220 2018-01-19
1231 2018-01-22 17,412,872 -745,000 0.25 7,005,680,485 53,283,388 3.060 2018-01-18
1232 2018-01-19 18,157,872 198,000 0.26 7,005,680,485 53,928,880 2.970 2018-01-17
1233 2018-01-18 17,959,872 -731,000 0.26 7,005,680,485 50,287,642 2.800 2018-01-16
1234 2018-01-17 18,690,872 -152,000 0.27 7,005,680,485 50,839,172 2.720 2018-01-15
1235 2018-01-16 18,842,872 -1,071,000 0.27 7,005,680,485 52,383,184 2.780 2018-01-12
1236 2018-01-15 19,913,872 -273,000 0.28 7,005,680,485 54,962,287 2.760 2018-01-11
1237 2018-01-12 20,186,872 -66,000 0.29 7,005,680,485 54,100,817 2.680 2018-01-10
1238 2018-01-11 20,252,872 -52,000 0.29 7,005,680,485 52,859,996 2.610 2018-01-09
1239 2018-01-10 20,304,872 -243,000 0.29 7,005,680,485 53,198,765 2.620 2018-01-08
1240 2018-01-09 20,547,872 165,000 0.29 7,005,680,485 52,808,031 2.570 2018-01-05
1241 2018-01-08 20,382,872 -170,000 0.29 7,005,680,485 52,180,152 2.560 2018-01-04
1242 2018-01-05 20,552,872 170,000 0.29 7,005,680,485 51,793,237 2.520 2018-01-03
1243 2018-01-04 20,382,872 -794,000 0.29 7,005,680,485 51,772,495 2.540 2018-01-02
1244 2018-01-03 21,176,872 -50,000 0.30 7,005,680,485 51,883,336 2.450 2017-12-29
1245 2018-01-02 21,226,872 -38,000 0.30 7,005,680,485 52,430,374 2.470 2017-12-28
1246 2017-12-22 21,264,872 10,000 0.30 7,005,680,485 50,610,395 2.380 2017-12-20
1247 2017-12-21 21,254,872 147,000 0.30 7,005,680,485 51,011,693 2.400 2017-12-19
1248 2017-12-20 21,107,872 300,000 0.30 7,005,680,485 50,869,972 2.410 2017-12-18
1249 2017-12-19 20,807,872 300,000 0.30 7,005,680,485 49,938,893 2.400 2017-12-15
1250 2017-12-18 20,507,872 -48,000 0.29 7,005,680,485 49,834,129 2.430 2017-12-14
1251 2017-12-15 20,555,872 -75,000 0.29 7,005,680,485 49,950,769 2.430 2017-12-13
1252 2017-12-14 20,630,872 90,000 0.29 7,005,680,485 48,895,167 2.370 2017-12-12
1253 2017-12-13 20,540,872 50,000 0.29 7,005,680,485 49,503,502 2.410 2017-12-11
1254 2017-12-12 20,490,872 -90,000 0.29 7,005,680,485 49,383,002 2.410 2017-12-08
1255 2017-12-11 20,580,872 430,000 0.29 7,005,680,485 49,188,284 2.390 2017-12-07
1256 2017-12-08 20,150,872 798,000 0.29 7,005,680,485 48,160,584 2.390 2017-12-06
1257 2017-12-07 19,352,872 -38,000 0.28 7,005,680,485 48,382,180 2.500 2017-12-05
1258 2017-12-06 19,390,872 330,000 0.28 7,005,680,485 49,252,815 2.540 2017-12-04
1259 2017-12-05 19,060,872 41,000 0.27 7,005,680,485 48,224,006 2.530 2017-12-01
1260 2017-12-04 19,019,872 20,000 0.27 7,005,680,485 47,930,077 2.520 2017-11-30
1261 2017-12-01 18,999,872 -62,000 0.27 7,005,680,485 48,449,674 2.550 2017-11-29
1262 2017-11-30 19,061,872 -51,000 0.27 7,005,680,485 48,798,392 2.560 2017-11-28
1263 2017-11-29 19,112,872 -385,000 0.27 7,001,528,932 49,120,081 2.570 2017-11-27
1264 2017-11-28 19,497,872 -71,000 0.28 7,001,528,932 50,694,467 2.600 2017-11-24
1265 2017-11-27 19,568,872 -296,000 0.28 7,001,528,932 50,096,312 2.560 2017-11-23
1266 2017-11-24 19,864,872 -204,000 0.28 7,001,528,932 50,655,424 2.550 2017-11-22
1267 2017-11-23 20,068,872 -33,000 0.29 7,001,528,932 51,175,624 2.550 2017-11-21
1268 2017-11-22 20,101,872 68,000 0.29 7,001,528,932 49,450,605 2.460 2017-11-20
1269 2017-11-21 20,033,872 -107,000 0.29 7,001,528,932 50,084,680 2.500 2017-11-17
1270 2017-11-20 20,140,872 -202,000 0.29 7,001,528,932 50,150,771 2.490 2017-11-16
1271 2017-11-17 20,342,872 58,000 0.29 7,001,528,932 51,060,609 2.510 2017-11-15
1272 2017-11-15 20,284,872 -8,000 0.29 7,001,528,932 52,334,970 2.580 2017-11-13
1273 2017-11-14 20,292,872 -30,000 0.29 7,001,528,932 52,558,538 2.590 2017-11-10
1274 2017-11-13 20,322,872 15,000 0.29 7,001,528,932 52,229,781 2.570 2017-11-09
1275 2017-11-10 20,307,872 -121,000 0.29 7,001,528,932 52,394,310 2.580 2017-11-08
1276 2017-11-09 20,428,872 -200,000 0.29 7,001,528,932 51,480,757 2.520 2017-11-07
1277 2017-11-08 20,628,872 -71,000 0.29 7,001,528,932 50,747,025 2.460 2017-11-06
1278 2017-11-07 20,699,872 20,000 0.30 7,001,528,932 51,956,679 2.510 2017-11-03
1279 2017-11-06 20,679,872 -97,000 0.30 7,001,528,932 52,113,277 2.520 2017-11-02
1280 2017-11-03 20,776,872 1,103,000 0.30 7,001,528,932 52,149,949 2.510 2017-11-01
1281 2017-11-02 19,673,872 265,000 0.28 7,001,528,932 48,987,941 2.490 2017-10-31
1282 2017-11-01 19,408,872 56,000 0.28 7,001,528,932 48,328,091 2.490 2017-10-30
1283 2017-10-31 19,352,872 -66,000 0.28 7,001,528,932 48,382,180 2.500 2017-10-27
1284 2017-10-30 19,418,872 92,000 0.28 7,001,528,932 48,741,369 2.510 2017-10-26
1285 2017-10-27 19,326,872 -76,000 0.28 7,001,528,932 48,896,986 2.530 2017-10-25
1286 2017-10-26 19,402,872 1,000 0.28 7,001,528,932 49,089,266 2.530 2017-10-24
1287 2017-10-25 19,401,872 119,000 0.28 7,001,528,932 49,086,736 2.530 2017-10-23
1288 2017-10-24 19,282,872 10,000 0.28 7,001,528,932 49,364,152 2.560 2017-10-20
1289 2017-10-23 19,272,872 394,000 0.28 7,001,528,932 48,953,095 2.540 2017-10-19
1290 2017-10-20 18,878,872 67,000 0.27 7,001,528,932 49,273,856 2.610 2017-10-18
1291 2017-10-19 18,811,872 6,000 0.27 7,001,528,932 49,098,986 2.610 2017-10-17
1292 2017-10-18 18,805,872 -300,000 0.27 7,001,528,932 49,835,561 2.650 2017-10-16
1293 2017-10-17 19,105,872 75,000 0.27 7,001,528,932 49,102,091 2.570 2017-10-13
1294 2017-10-16 19,030,872 -40,000 0.27 7,001,528,932 48,909,341 2.570 2017-10-12
1295 2017-10-13 19,070,872 115,000 0.27 7,001,528,932 48,440,015 2.540 2017-10-11
1296 2017-10-12 18,955,872 80,000 0.27 7,001,528,932 49,285,267 2.600 2017-10-10
1297 2017-10-11 18,875,872 -161,000 0.27 7,001,528,932 49,077,267 2.600 2017-10-09
1298 2017-10-10 19,036,872 -278,000 0.27 7,001,528,932 49,115,130 2.580 2017-10-06
1299 2017-10-09 19,314,872 55,000 0.28 7,001,528,932 49,446,072 2.560 2017-10-04
1300 2017-10-06 19,259,872 -180,000 0.28 7,001,528,932 49,497,871 2.570 2017-10-03
1301 2017-10-04 19,439,872 10,000 0.28 7,001,528,932 48,405,281 2.490 2017-09-29
1302 2017-10-03 19,429,872 210,000 0.28 7,001,528,932 48,186,083 2.480 2017-09-28
1303 2017-09-29 19,219,872 20,000 0.27 6,997,477,816 48,818,475 2.540 2017-09-27
1304 2017-09-28 19,199,872 10,000 0.27 6,997,477,816 48,383,677 2.520 2017-09-26
1305 2017-09-27 19,189,872 77,000 0.27 6,997,477,816 48,166,579 2.510 2017-09-25
1306 2017-09-26 19,112,872 31,000 0.27 6,997,477,816 49,693,467 2.600 2017-09-22
1307 2017-09-25 19,081,872 73,000 0.27 6,997,477,816 51,139,417 2.680 2017-09-21
1308 2017-09-22 19,008,872 45,000 0.27 6,997,477,816 50,183,422 2.640 2017-09-20
1309 2017-09-21 18,963,872 460,000 0.27 6,997,477,816 49,685,345 2.620 2017-09-19
1310 2017-09-20 18,503,872 6,000 0.26 6,997,477,816 49,220,300 2.660 2017-09-18
1311 2017-09-19 18,497,872 123,000 0.26 6,997,477,816 46,059,701 2.490 2017-09-15
1312 2017-09-18 18,374,872 -19,000 0.26 6,997,477,816 46,672,175 2.540 2017-09-14
1313 2017-09-15 18,393,872 10,000 0.26 6,997,477,816 46,904,374 2.550 2017-09-13
1314 2017-09-14 18,383,872 194,000 0.26 6,997,477,816 47,246,551 2.570 2017-09-12
1315 2017-09-13 18,189,872 -32,000 0.26 6,997,477,816 45,656,579 2.510 2017-09-11
1316 2017-09-12 18,221,872 -17,000 0.26 6,997,477,816 45,736,899 2.510 2017-09-08
1317 2017-09-11 18,238,872 100,000 0.26 6,997,477,816 46,144,346 2.530 2017-09-07
1318 2017-09-08 18,138,872 107,000 0.26 6,997,477,816 45,709,957 2.520 2017-09-06
1319 2017-09-07 18,031,872 -113,000 0.26 6,997,477,816 45,620,636 2.530 2017-09-05
1320 2017-09-06 18,144,872 49,000 0.26 6,997,477,816 46,087,975 2.540 2017-09-04
1321 2017-09-05 18,095,872 426,000 0.26 6,997,477,816 46,868,308 2.590 2017-09-01
1322 2017-09-04 17,669,872 -120,000 0.25 6,997,477,816 45,941,667 2.600 2017-08-31
1323 2017-09-01 17,789,872 154,000 0.25 6,997,477,816 46,609,465 2.620 2017-08-30
1324 2017-08-31 17,635,872 65,000 0.25 6,997,477,816 45,676,908 2.590 2017-08-29
1325 2017-08-30 17,570,872 -33,000 0.25 6,994,326,945 46,211,393 2.630 2017-08-28
1326 2017-08-29 17,603,872 -182,000 0.25 6,994,326,945 46,122,145 2.620 2017-08-25
1327 2017-08-28 17,785,872 48,000 0.25 6,994,326,945 43,575,386 2.450 2017-08-24
1328 2017-08-25 17,737,872 201,000 0.25 6,994,326,945 43,457,786 2.450 2017-08-22
1329 2017-08-24 17,536,872 -110,000 0.25 6,994,326,945 42,263,862 2.410 2017-08-21
1330 2017-08-22 17,646,872 45,000 0.25 6,994,326,945 42,705,430 2.420 2017-08-18
1331 2017-08-21 17,601,872 26,000 0.25 6,994,326,945 43,476,624 2.470 2017-08-17
1332 2017-08-18 17,575,872 39,000 0.25 6,994,326,945 43,588,163 2.480 2017-08-16
1333 2017-08-17 17,536,872 171,000 0.25 6,994,326,945 43,666,811 2.490 2017-08-15
1334 2017-08-16 17,365,872 63,000 0.25 6,994,326,945 43,761,997 2.520 2017-08-14
1335 2017-08-15 17,302,872 77,000 0.25 6,994,326,945 42,392,036 2.450 2017-08-11
1336 2017-08-14 17,225,872 -19,000 0.25 6,994,326,945 44,442,750 2.580 2017-08-10
1337 2017-08-11 17,244,872 124,000 0.25 6,994,326,945 46,043,808 2.670 2017-08-09
1338 2017-08-10 17,120,872 -212,000 0.24 6,994,326,945 46,739,981 2.730 2017-08-08
1339 2017-08-09 17,332,872 -2,000 0.25 6,994,326,945 46,798,754 2.700 2017-08-07
1340 2017-08-08 17,334,872 3,000 0.25 6,994,326,945 45,590,713 2.630 2017-08-04
1341 2017-08-07 17,331,872 124,000 0.25 6,994,326,945 45,929,461 2.650 2017-08-03
1342 2017-08-04 17,207,872 -431,000 0.25 6,994,326,945 45,600,861 2.650 2017-08-02
1343 2017-08-03 17,638,872 170,000 0.25 6,994,326,945 43,215,236 2.450 2017-08-01
1344 2017-08-02 17,468,872 22,000 0.25 6,994,326,945 42,099,982 2.410 2017-07-31
1345 2017-08-01 17,446,872 65,000 0.25 6,994,326,945 41,698,024 2.390 2017-07-28
1346 2017-07-31 17,381,872 5,000 0.25 6,994,326,945 42,411,768 2.440 2017-07-27
1347 2017-07-28 17,376,872 20,000 0.25 6,993,765,074 42,225,799 2.430 2017-07-26
1348 2017-07-27 17,356,872 -24,000 0.25 6,993,765,074 42,350,768 2.440 2017-07-25
1349 2017-07-26 17,380,872 -16,000 0.25 6,993,765,074 43,104,563 2.480 2017-07-24
1350 2017-07-25 17,396,872 -100,000 0.25 6,993,765,074 43,666,149 2.510 2017-07-21
1351 2017-07-24 17,496,872 -94,000 0.25 6,993,765,074 43,567,211 2.490 2017-07-20
1352 2017-07-21 17,590,872 93,000 0.25 6,993,765,074 43,273,545 2.460 2017-07-19
1353 2017-07-20 17,497,872 -100,000 0.25 6,993,765,074 43,044,765 2.460 2017-07-18
1354 2017-07-19 17,597,872 -359,000 0.25 6,993,765,074 43,818,701 2.490 2017-07-17
1355 2017-07-18 17,956,872 -122,000 0.26 6,993,765,074 43,814,768 2.440 2017-07-14
1356 2017-07-17 18,078,872 -128,000 0.26 6,993,765,074 44,112,448 2.440 2017-07-13
1357 2017-07-14 18,206,872 -221,000 0.26 6,993,765,074 43,332,355 2.380 2017-07-12
1358 2017-07-13 18,427,872 36,000 0.26 6,993,765,074 43,674,057 2.370 2017-07-11
1359 2017-07-12 18,391,872 215,000 0.26 6,993,765,074 42,301,306 2.300 2017-07-10
1360 2017-07-11 18,176,872 96,000 0.26 6,993,765,074 42,170,343 2.320 2017-07-07
1361 2017-07-10 18,080,872 426,000 0.26 6,993,765,074 42,128,432 2.330 2017-07-06
1362 2017-07-07 17,654,872 110,000 0.25 6,993,765,074 42,371,693 2.400 2017-07-05
1363 2017-07-06 17,544,872 70,000 0.25 6,993,765,074 41,932,244 2.390 2017-07-04
1364 2017-07-05 17,474,872 80,000 0.25 6,993,765,074 42,114,442 2.410 2017-07-03
1365 2017-07-04 17,394,872 93,000 0.25 6,993,765,074 42,095,590 2.420 2017-06-30
1366 2017-07-03 17,301,872 -523,000 0.25 6,993,765,074 42,562,605 2.460 2017-06-29
1367 2017-06-30 17,824,872 33,000 0.25 6,993,765,074 43,314,439 2.430 2017-06-28
1368 2017-06-29 17,791,872 -42,000 0.25 6,990,195,285 43,768,005 2.460 2017-06-27
1369 2017-06-28 17,833,872 -20,000 0.26 6,990,195,285 44,763,019 2.510 2017-06-26
1370 2017-06-27 17,853,872 30,000 0.26 6,990,195,285 44,277,603 2.480 2017-06-23
1371 2017-06-26 17,823,872 -12,000 0.25 6,990,195,285 44,203,203 2.480 2017-06-22
1372 2017-06-23 17,835,872 -85,000 0.26 6,990,195,285 45,303,115 2.540 2017-06-21
1373 2017-06-22 17,920,872 -849,000 0.26 6,990,195,285 44,981,389 2.510 2017-06-20
1374 2017-06-21 18,769,872 -477,000 0.27 6,990,195,285 46,361,584 2.470 2017-06-19
1375 2017-06-20 19,246,872 642,000 0.28 6,990,195,285 45,615,087 2.370 2017-06-16
1376 2017-06-19 18,604,872 50,000 0.27 6,990,195,285 44,465,644 2.390 2017-06-15
1377 2017-06-16 18,554,872 10,000 0.27 6,990,195,285 45,088,339 2.430 2017-06-14
1378 2017-06-15 18,544,872 106,000 0.27 6,990,195,285 44,878,590 2.420 2017-06-13
1379 2017-06-14 18,438,872 550,000 0.26 6,990,195,285 44,622,070 2.420 2017-06-12
1380 2017-06-13 17,888,872 -15,000 0.26 6,990,195,285 44,543,291 2.490 2017-06-09
1381 2017-06-12 17,903,872 3,000 0.26 6,990,195,285 45,475,835 2.540 2017-06-08
1382 2017-06-09 17,900,872 -156,000 0.26 6,990,195,285 45,826,232 2.560 2017-06-07
1383 2017-06-08 18,056,872 277,000 0.26 6,990,195,285 45,864,455 2.540 2017-06-06
1384 2017-06-07 17,779,872 -27,000 0.25 6,990,195,285 44,983,076 2.530 2017-06-05
1385 2017-06-06 17,806,872 103,000 0.25 6,990,195,285 45,407,524 2.550 2017-06-02
1386 2017-06-05 17,703,872 45,000 0.25 6,990,195,285 43,197,448 2.440 2017-06-01
1387 2017-06-02 17,658,872 -97,000 0.25 6,990,195,285 44,323,769 2.510 2017-05-31
1388 2017-06-01 17,755,872 -290,000 0.25 6,990,195,285 45,632,591 2.570 2017-05-29
1389 2017-05-31 18,045,872 29,000 0.26 6,990,195,285 45,114,680 2.500 2017-05-26
1390 2017-05-29 18,016,872 -309,000 0.26 6,984,964,562 45,582,686 2.530 2017-05-25
1391 2017-05-26 18,325,872 10,000 0.26 6,984,964,562 43,432,317 2.370 2017-05-24
1392 2017-05-25 18,315,872 105,000 0.26 6,984,964,562 43,042,299 2.350 2017-05-23
1393 2017-05-24 18,210,872 -16,000 0.26 6,984,964,562 43,341,875 2.380 2017-05-22
1394 2017-05-23 18,226,872 235,000 0.26 6,984,964,562 43,015,418 2.360 2017-05-19
1395 2017-05-22 17,991,872 51,000 0.26 6,984,964,562 42,280,899 2.350 2017-05-18
1396 2017-05-19 17,940,872 50,000 0.26 6,984,964,562 43,416,910 2.420 2017-05-17
1397 2017-05-18 17,890,872 70,000 0.26 6,984,964,562 44,190,454 2.470 2017-05-16
1398 2017-05-17 17,820,872 -40,000 0.26 6,984,964,562 44,552,180 2.500 2017-05-15
1399 2017-05-16 17,860,872 -5,000 0.26 6,984,964,562 43,759,136 2.450 2017-05-12
1400 2017-05-15 17,865,872 -74,000 0.26 6,984,964,562 43,414,069 2.430 2017-05-11
1401 2017-05-12 17,939,872 -34,000 0.26 6,984,964,562 43,414,490 2.420 2017-05-10
1402 2017-05-11 17,973,872 27,000 0.26 6,984,964,562 42,418,338 2.360 2017-05-09
1403 2017-05-10 17,946,872 -110,000 0.26 6,982,443,380 42,354,618 2.360 2017-05-08
1404 2017-05-09 18,056,872 105,000 0.26 6,982,443,380 42,253,080 2.340 2017-05-05
1405 2017-05-08 17,951,872 17,000 0.26 6,982,443,380 42,904,974 2.390 2017-05-04
1406 2017-05-04 17,934,872 22,000 0.26 6,982,443,380 43,761,088 2.440 2017-04-28
1407 2017-05-02 17,912,872 20,000 0.26 6,982,443,380 44,244,794 2.470 2017-04-27
1408 2017-04-28 17,892,872 -8,000 0.26 6,981,796,052 44,732,180 2.500 2017-04-26
1409 2017-04-27 17,900,872 -73,000 0.26 6,981,796,052 45,289,206 2.530 2017-04-25
1410 2017-04-26 17,973,872 -4,000 0.26 6,981,796,052 44,754,941 2.490 2017-04-24
1411 2017-04-25 17,977,872 -146,000 0.26 6,981,796,052 43,506,450 2.420 2017-04-21
1412 2017-04-24 18,123,872 38,000 0.26 6,981,796,052 42,591,099 2.350 2017-04-20
1413 2017-04-21 18,085,872 -27,000 0.26 6,981,796,052 42,320,940 2.340 2017-04-19
1414 2017-04-20 18,112,872 77,000 0.26 6,981,796,052 42,927,507 2.370 2017-04-18
1415 2017-04-19 18,035,872 -4,000 0.26 6,981,796,052 44,007,528 2.440 2017-04-13
1416 2017-04-18 18,039,872 40,000 0.26 6,981,796,052 43,836,889 2.430 2017-04-12
1417 2017-04-13 17,999,872 -90,000 0.26 6,976,452,254 43,919,688 2.440 2017-04-11
1418 2017-04-12 18,089,872 89,000 0.26 6,976,452,254 44,139,288 2.440 2017-04-10
1419 2017-04-11 18,000,872 46,000 0.26 6,976,452,254 44,462,154 2.470 2017-04-07
1420 2017-04-10 17,954,872 7,000 0.26 6,976,452,254 44,887,180 2.500 2017-04-06
1421 2017-04-07 17,947,872 -36,000 0.26 6,976,452,254 45,408,116 2.530 2017-04-05
1422 2017-04-06 17,983,872 38,000 0.26 6,976,452,254 45,499,196 2.530 2017-04-03
1423 2017-04-05 17,945,872 20,000 0.26 6,976,452,254 45,223,597 2.520 2017-03-31
1424 2017-04-03 17,925,872 136,900 0.26 6,976,452,254 44,276,904 2.470 2017-03-30
1425 2017-03-31 17,788,972 237,100 0.25 6,976,452,254 45,361,879 2.550 2017-03-29
1426 2017-03-30 17,551,872 268,000 0.25 6,973,624,273 45,810,386 2.610 2017-03-28
1427 2017-03-29 17,283,872 3,000 0.25 6,973,624,273 46,147,938 2.670 2017-03-27
1428 2017-03-28 17,280,872 -76,000 0.25 6,973,624,273 46,312,737 2.680 2017-03-24
1429 2017-03-27 17,356,872 60,000 0.25 6,973,624,273 45,995,711 2.650 2017-03-23
1430 2017-03-24 17,296,872 130,000 0.25 6,973,624,273 45,317,805 2.620 2017-03-22
1431 2017-03-23 17,166,872 -72,000 0.25 6,973,624,273 46,522,223 2.710 2017-03-21
1432 2017-03-22 17,238,872 -261,000 0.25 6,973,624,273 46,889,732 2.720 2017-03-20
1433 2017-03-21 17,499,872 73,000 0.25 6,973,624,273 46,899,657 2.680 2017-03-17
1434 2017-03-20 17,426,872 -290,000 0.25 6,973,624,273 47,401,092 2.720 2017-03-16
1435 2017-03-17 17,716,872 -85,000 0.25 6,973,624,273 46,063,867 2.600 2017-03-15
1436 2017-03-16 17,801,872 98,000 0.26 6,973,624,273 46,106,848 2.590 2017-03-14
1437 2017-03-15 17,703,872 -210,000 0.25 6,973,624,273 46,738,222 2.640 2017-03-13
1438 2017-03-14 17,913,872 -41,000 0.26 6,973,624,273 45,859,512 2.560 2017-03-10
1439 2017-03-13 17,954,872 133,000 0.26 6,973,624,273 45,605,375 2.540 2017-03-09
1440 2017-03-10 17,821,872 -16,000 0.26 6,973,624,273 47,049,742 2.640 2017-03-08
1441 2017-03-09 17,837,872 -20,000 0.26 6,973,624,273 46,913,603 2.630 2017-03-07
1442 2017-03-08 17,857,872 18,000 0.26 6,973,624,273 46,251,888 2.590 2017-03-06
1443 2017-03-07 17,839,872 138,000 0.26 6,973,624,273 46,383,667 2.600 2017-03-03
1444 2017-03-06 17,701,872 -592,000 0.25 6,973,624,273 47,086,980 2.660 2017-03-02
1445 2017-03-03 18,293,872 88,000 0.26 6,973,624,273 48,112,883 2.630 2017-03-01
1446 2017-03-02 18,205,872 -156,000 0.26 6,973,624,273 47,517,326 2.610 2017-02-28
1447 2017-03-01 18,361,872 -55,000 0.26 6,973,624,273 48,291,723 2.630 2017-02-27
1448 2017-02-28 18,416,872 231,000 0.26 6,973,624,273 49,173,048 2.670 2017-02-24
1449 2017-02-27 18,185,872 490,000 0.26 6,968,331,803 50,920,442 2.800 2017-02-23
1450 2017-02-24 17,695,872 -14,000 0.25 6,968,331,803 49,017,565 2.770 2017-02-22
1451 2017-02-23 17,709,872 -17,000 0.25 6,968,331,803 48,525,049 2.740 2017-02-21
1452 2017-02-22 17,726,872 13,000 0.25 6,968,331,803 48,926,167 2.760 2017-02-20
1453 2017-02-21 17,713,872 81,000 0.25 6,968,331,803 49,067,425 2.770 2017-02-17
1454 2017-02-20 17,632,872 125,000 0.25 6,968,331,803 50,253,685 2.850 2017-02-16
1455 2017-02-17 17,507,872 178,000 0.25 6,968,331,803 49,897,435 2.850 2017-02-15
1456 2017-02-16 17,329,872 -19,000 0.25 6,968,331,803 48,350,343 2.790 2017-02-14
1457 2017-02-15 17,348,872 -74,000 0.25 6,968,331,803 48,576,842 2.800 2017-02-13
1458 2017-02-14 17,422,872 -9,000 0.25 6,968,331,803 48,609,813 2.790 2017-02-10
1459 2017-02-13 17,431,872 -50,000 0.25 6,968,331,803 48,809,242 2.800 2017-02-09
1460 2017-02-10 17,481,872 -241,000 0.25 6,968,331,803 47,725,511 2.730 2017-02-08
1461 2017-02-09 17,722,872 -30,000 0.25 6,968,331,803 46,079,467 2.600 2017-02-07
1462 2017-02-08 17,752,872 -111,000 0.25 6,968,331,803 46,690,053 2.630 2017-02-06
1463 2017-02-07 17,863,872 -50,000 0.26 6,968,331,803 45,374,235 2.540 2017-02-03
1464 2017-02-03 17,913,872 -27,000 0.26 6,968,331,803 45,142,957 2.520 2017-02-01
1465 2017-02-02 17,940,872 -105,000 0.26 6,968,331,803 45,749,224 2.550 2017-01-26
1466 2017-02-01 18,045,872 28,000 0.26 6,968,331,803 44,392,845 2.460 2017-01-25
1467 2017-01-26 18,017,872 2,000 0.26 6,965,301,142 43,963,608 2.440 2017-01-24
1468 2017-01-25 18,015,872 -39,000 0.26 6,965,301,142 44,859,521 2.490 2017-01-23
1469 2017-01-24 18,054,872 -65,000 0.26 6,965,301,142 44,053,888 2.440 2017-01-20
1470 2017-01-23 18,119,872 96,000 0.26 6,965,301,142 44,031,289 2.430 2017-01-19
1471 2017-01-20 18,023,872 -207,000 0.26 6,965,301,142 44,518,964 2.470 2017-01-18
1472 2017-01-19 18,230,872 20,000 0.26 6,965,301,142 42,295,623 2.320 2017-01-17
1473 2017-01-18 18,210,872 1,000 0.26 6,965,301,142 42,249,223 2.320 2017-01-16
1474 2017-01-17 18,209,872 100,000 0.26 6,965,301,142 42,975,298 2.360 2017-01-13
1475 2017-01-16 18,109,872 27,000 0.26 6,965,301,142 42,920,397 2.370 2017-01-12
1476 2017-01-13 18,082,872 -70,000 0.26 6,965,301,142 43,579,722 2.410 2017-01-11
1477 2017-01-12 18,152,872 10,000 0.26 6,965,301,142 43,203,835 2.380 2017-01-10
1478 2017-01-11 18,142,872 10,000 0.26 6,965,301,142 42,998,607 2.370 2017-01-09
1479 2017-01-10 18,132,872 53,000 0.26 6,965,301,142 43,700,222 2.410 2017-01-06
1480 2017-01-09 18,079,872 127,000 0.26 6,965,301,142 44,114,888 2.440 2017-01-05
1481 2017-01-05 17,952,872 -27,000 0.26 6,965,301,142 43,086,893 2.400 2017-01-03
1482 2017-01-04 17,979,872 -24,000 0.26 6,965,301,142 42,971,894 2.390 2016-12-30
1483 2017-01-03 18,003,872 65,000 0.26 6,965,301,142 41,768,983 2.320 2016-12-29
1484 2016-12-30 17,938,872 15,000 0.26 6,965,301,142 42,335,738 2.360 2016-12-28
1485 2016-12-29 17,923,872 23,000 0.26 6,965,301,142 41,583,383 2.320 2016-12-23
1486 2016-12-28 17,900,872 20,000 0.26 6,965,301,142 41,709,032 2.330 2016-12-22
1487 2016-12-23 17,880,872 -33,000 0.26 6,965,301,142 42,914,093 2.400 2016-12-21
1488 2016-12-22 17,913,872 22,000 0.26 6,965,301,142 41,381,044 2.310 2016-12-20
1489 2016-12-21 17,891,872 37,000 0.26 6,960,513,544 42,582,655 2.380 2016-12-19
1490 2016-12-20 17,854,872 30,000 0.26 6,960,513,544 44,637,180 2.500 2016-12-16
1491 2016-12-19 17,824,872 -34,000 0.26 6,960,513,544 44,740,429 2.510 2016-12-15
1492 2016-12-16 17,858,872 121,000 0.26 6,960,513,544 45,004,357 2.520 2016-12-14
1493 2016-12-15 17,737,872 59,000 0.25 6,960,513,544 45,408,952 2.560 2016-12-13
1494 2016-12-14 17,678,872 -137,000 0.25 6,960,513,544 43,843,603 2.480 2016-12-12
1495 2016-12-13 17,815,872 90,000 0.26 6,960,513,544 47,033,902 2.640 2016-12-09
1496 2016-12-12 17,725,872 64,000 0.25 6,960,513,544 47,859,854 2.700 2016-12-08
1497 2016-12-09 17,661,872 132,000 0.25 6,960,513,544 48,570,148 2.750 2016-12-07
1498 2016-12-08 17,529,872 154,000 0.25 6,960,513,544 50,135,434 2.860 2016-12-06
1499 2016-12-07 17,375,872 241,000 0.25 6,960,513,544 50,042,511 2.880 2016-12-05
1500 2016-12-06 17,134,872 257,000 0.25 6,960,513,544 52,090,011 3.040 2016-12-02
1501 2016-12-05 16,877,872 94,000 0.24 6,960,513,544 52,152,624 3.090 2016-12-01
1502 2016-12-02 16,783,872 -96,000 0.24 6,960,513,544 51,862,164 3.090 2016-11-30
1503 2016-12-01 16,879,872 -11,000 0.24 6,960,513,544 52,496,402 3.110 2016-11-29
1504 2016-11-30 16,890,872 25,000 0.24 6,960,513,544 52,699,521 3.120 2016-11-28
1505 2016-11-29 16,865,872 -25,000 0.24 6,959,368,544 53,970,790 3.200 2016-11-25
1506 2016-11-28 16,890,872 -107,000 0.24 6,959,368,544 53,375,156 3.160 2016-11-24
1507 2016-11-25 16,997,872 45,000 0.24 6,959,368,544 53,373,318 3.140 2016-11-23
1508 2016-11-24 16,952,872 -13,000 0.24 6,959,368,544 53,740,604 3.170 2016-11-22
1509 2016-11-23 16,965,872 90,000 0.24 6,959,368,544 52,594,203 3.100 2016-11-21
1510 2016-11-22 16,875,872 31,000 0.24 6,959,368,544 52,821,479 3.130 2016-11-18
1511 2016-11-21 16,844,872 -9,000 0.24 6,959,368,544 53,229,796 3.160 2016-11-17
1512 2016-11-18 16,853,872 43,000 0.24 6,959,368,544 53,089,697 3.150 2016-11-16
1513 2016-11-17 16,810,872 -7,000 0.24 6,959,368,544 53,290,464 3.170 2016-11-15
1514 2016-11-16 16,817,872 -93,000 0.24 6,959,368,544 53,312,654 3.170 2016-11-14
1515 2016-11-15 16,910,872 -61,000 0.24 6,959,368,544 53,100,138 3.140 2016-11-11
1516 2016-11-14 16,971,872 -81,000 0.24 6,959,368,544 51,424,772 3.030 2016-11-10
1517 2016-11-11 17,052,872 175,000 0.25 6,959,368,544 50,305,972 2.950 2016-11-09
1518 2016-11-10 16,877,872 176,000 0.24 6,959,368,544 50,633,616 3.000 2016-11-08
1519 2016-11-08 16,701,872 74,000 0.24 6,959,368,544 49,437,541 2.960 2016-11-04
1520 2016-11-07 16,627,872 110,000 0.24 6,959,368,544 49,218,501 2.960 2016-11-03
1521 2016-11-04 16,517,872 30,000 0.24 6,959,368,544 49,058,080 2.970 2016-11-02
1522 2016-11-03 16,487,872 -24,000 0.24 6,959,368,544 49,793,373 3.020 2016-11-01
1523 2016-11-02 16,511,872 11,000 0.24 6,959,368,544 49,040,260 2.970 2016-10-31
1524 2016-11-01 16,500,872 84,000 0.24 6,959,368,544 49,832,633 3.020 2016-10-28
1525 2016-10-31 16,416,872 -25,000 0.24 6,959,368,544 49,414,785 3.010 2016-10-27
1526 2016-10-27 16,441,872 -111,000 0.24 6,957,148,716 49,818,872 3.030 2016-10-25
1527 2016-10-26 16,552,872 -72,000 0.24 6,957,148,716 50,982,846 3.080 2016-10-24
1528 2016-10-25 16,624,872 89,000 0.24 6,957,148,716 49,375,870 2.970 2016-10-20
1529 2016-10-24 16,535,872 35,000 0.24 6,957,148,716 48,946,181 2.960 2016-10-19
1530 2016-10-20 16,500,872 -57,000 0.24 6,957,148,716 49,337,607 2.990 2016-10-18
1531 2016-10-19 16,557,872 5,000 0.24 6,957,148,716 48,348,986 2.920 2016-10-17
1532 2016-10-18 16,552,872 110,000 0.24 6,957,148,716 49,162,030 2.970 2016-10-14
1533 2016-10-17 16,442,872 -2,000 0.24 6,957,148,716 48,342,044 2.940 2016-10-13
1534 2016-10-14 16,444,872 88,000 0.24 6,957,148,716 49,170,167 2.990 2016-10-12
1535 2016-10-13 16,356,872 -317,000 0.24 6,957,148,716 49,561,322 3.030 2016-10-11
1536 2016-10-12 16,673,872 93,000 0.24 6,957,148,716 51,355,526 3.080 2016-10-07
1537 2016-10-11 16,580,872 -11,000 0.24 6,957,148,716 51,400,703 3.100 2016-10-06
1538 2016-10-07 16,591,872 111,000 0.24 6,957,148,716 50,771,128 3.060 2016-10-05
1539 2016-10-06 16,480,872 -88,000 0.24 6,957,148,716 50,761,086 3.080 2016-10-04
1540 2016-10-05 16,568,872 -19,000 0.24 6,957,148,716 49,043,861 2.960 2016-10-03
1541 2016-10-04 16,587,872 77,000 0.24 6,957,148,716 48,768,344 2.940 2016-09-30
1542 2016-10-03 16,510,872 -122,000 0.24 6,957,148,716 49,367,507 2.990 2016-09-29
1543 2016-09-30 16,632,872 346,000 0.24 6,957,148,716 48,900,644 2.940 2016-09-28
1544 2016-09-29 16,286,872 128,000 0.23 6,954,877,990 48,860,616 3.000 2016-09-27
1545 2016-09-28 16,158,872 213,000 0.23 6,954,877,990 47,830,261 2.960 2016-09-26
1546 2016-09-27 15,945,872 223,000 0.23 6,954,877,990 49,113,286 3.080 2016-09-23
1547 2016-09-26 15,722,872 256,000 0.23 6,954,877,990 49,212,589 3.130 2016-09-22
1548 2016-09-23 15,466,872 -337,000 0.22 6,954,877,990 49,493,990 3.200 2016-09-21
1549 2016-09-22 15,803,872 -10,000 0.23 6,952,158,202 48,675,926 3.080 2016-09-20
1550 2016-09-21 15,813,872 -27,000 0.23 6,952,158,202 48,864,864 3.090 2016-09-19
1551 2016-09-20 15,840,872 -64,000 0.23 6,952,158,202 48,156,251 3.040 2016-09-15
1552 2016-09-19 15,904,872 30,000 0.23 6,952,158,202 47,237,470 2.970 2016-09-14
1553 2016-09-15 15,874,872 241,000 0.23 6,952,158,202 46,672,124 2.940 2016-09-13
1554 2016-09-14 15,633,872 278,000 0.22 6,952,158,202 45,963,584 2.940 2016-09-12
1555 2016-09-13 15,355,872 -475,000 0.22 6,952,158,202 48,063,879 3.130 2016-09-09
1556 2016-09-12 15,830,872 -134,000 0.23 6,952,158,202 47,650,925 3.010 2016-09-08
1557 2016-09-09 15,964,872 -32,000 0.23 6,952,158,202 47,256,021 2.960 2016-09-07
1558 2016-09-08 15,996,872 -155,000 0.23 6,952,158,202 47,510,710 2.970 2016-09-06
1559 2016-09-07 16,151,872 -76,000 0.23 6,952,158,202 47,648,022 2.950 2016-09-05
1560 2016-09-06 16,227,872 74,000 0.23 6,952,158,202 46,573,993 2.870 2016-09-02
1561 2016-09-05 16,153,872 -11,000 0.23 6,952,158,202 45,230,842 2.800 2016-09-01
1562 2016-09-02 16,164,872 173,000 0.23 6,952,158,202 45,746,588 2.830 2016-08-31
1563 2016-09-01 15,991,872 113,000 0.23 6,952,158,202 46,056,591 2.880 2016-08-30
1564 2016-08-31 15,878,872 37,000 0.23 6,952,158,202 43,984,475 2.770 2016-08-29
1565 2016-08-30 15,841,872 51,000 0.23 6,951,293,202 44,674,079 2.820 2016-08-26
1566 2016-08-29 15,790,872 2,000 0.23 6,951,293,202 43,740,715 2.770 2016-08-25
1567 2016-08-26 15,788,872 143,000 0.23 6,951,293,202 43,419,398 2.750 2016-08-24
1568 2016-08-25 15,645,872 64,000 0.23 6,951,293,202 43,808,442 2.800 2016-08-23
1569 2016-08-24 15,581,872 20,000 0.22 6,951,293,202 43,317,604 2.780 2016-08-22
1570 2016-08-23 15,561,872 190,000 0.22 6,951,293,202 43,728,860 2.810 2016-08-19
1571 2016-08-22 15,371,872 114,000 0.22 6,951,293,202 44,270,991 2.880 2016-08-18
1572 2016-08-19 15,257,872 291,000 0.22 6,951,293,202 43,484,935 2.850 2016-08-17
1573 2016-08-18 14,966,872 81,000 0.22 6,951,293,202 47,145,647 3.150 2016-08-16
1574 2016-08-17 14,885,872 222,000 0.21 6,951,293,202 47,485,932 3.190 2016-08-15
1575 2016-08-16 14,663,872 -174,000 0.21 6,951,293,202 44,578,171 3.040 2016-08-12
1576 2016-08-15 14,837,872 -373,000 0.21 6,951,293,202 44,365,237 2.990 2016-08-11
1577 2016-08-12 15,210,872 67,000 0.22 6,951,293,202 41,982,007 2.760 2016-08-10
1578 2016-08-11 15,143,872 -69,000 0.22 6,951,293,202 42,099,964 2.780 2016-08-09
1579 2016-08-10 15,212,872 -197,000 0.22 6,951,293,202 41,987,527 2.760 2016-08-08
1580 2016-08-09 15,409,872 -53,000 0.22 6,951,293,202 40,836,161 2.650 2016-08-05
1581 2016-08-08 15,462,872 17,000 0.22 6,951,293,202 40,358,096 2.610 2016-08-04
1582 2016-08-05 15,445,872 63,000 0.22 6,951,293,202 39,850,350 2.580 2016-08-03
1583 2016-08-04 15,382,872 99,000 0.22 6,951,293,202 40,610,782 2.640 2016-08-01
1584 2016-08-03 15,283,872 150,000 0.22 6,951,293,202 39,738,067 2.600 2016-07-29
1585 2016-08-01 15,133,872 -4,000 0.22 6,951,293,202 40,861,454 2.700 2016-07-28
1586 2016-07-29 15,137,872 -50,000 0.22 6,950,273,413 40,872,254 2.700 2016-07-27
1587 2016-07-28 15,187,872 -138,000 0.22 6,950,273,413 41,159,133 2.710 2016-07-26
1588 2016-07-27 15,325,872 18,000 0.22 6,950,273,413 39,387,491 2.570 2016-07-25
1589 2016-07-26 15,307,872 72,000 0.22 6,950,273,413 39,494,310 2.580 2016-07-22
1590 2016-07-25 15,235,872 -25,000 0.22 6,950,273,413 39,613,267 2.600 2016-07-21
1591 2016-07-22 15,260,872 -5,000 0.22 6,950,273,413 39,373,050 2.580 2016-07-20
1592 2016-07-21 15,265,872 -33,000 0.22 6,950,273,413 39,538,608 2.590 2016-07-19
1593 2016-07-20 15,298,872 58,000 0.22 6,950,273,413 40,083,045 2.620 2016-07-18
1594 2016-07-19 15,240,872 -167,000 0.22 6,950,273,413 40,540,720 2.660 2016-07-15
1595 2016-07-18 15,407,872 -8,000 0.22 6,950,273,413 40,676,782 2.640 2016-07-14
1596 2016-07-15 15,415,872 -32,000 0.22 6,950,273,413 41,006,220 2.660 2016-07-13
1597 2016-07-14 15,447,872 -3,000 0.22 6,950,273,413 40,318,946 2.610 2016-07-12
1598 2016-07-13 15,450,872 15,000 0.22 6,950,273,413 39,399,724 2.550 2016-07-11
1599 2016-07-12 15,435,872 63,000 0.22 6,950,273,413 39,361,474 2.550 2016-07-08
1600 2016-07-08 15,372,872 -15,000 0.22 6,950,273,413 39,662,010 2.580 2016-07-06
1601 2016-07-07 15,387,872 -40,000 0.22 6,950,273,413 39,700,710 2.580 2016-07-05
1602 2016-07-06 15,427,872 44,000 0.22 6,950,273,413 40,112,467 2.600 2016-07-04
1603 2016-07-05 15,383,872 -269,000 0.22 6,950,273,413 40,459,583 2.630 2016-06-30
1604 2016-07-04 15,652,872 144,000 0.23 6,950,273,413 41,949,697 2.680 2016-06-29
1605 2016-06-30 15,508,872 -78,000 0.22 6,950,273,413 41,253,600 2.660 2016-06-28
1606 2016-06-29 15,586,872 51,000 0.22 6,950,273,413 40,681,736 2.610 2016-06-27
1607 2016-06-28 15,535,872 110,000 0.22 6,950,273,413 39,150,397 2.520 2016-06-24
1608 2016-06-27 15,425,872 40,000 0.22 6,950,273,413 39,644,491 2.570 2016-06-23
1609 2016-06-24 15,385,872 -159,000 0.22 6,950,273,413 40,310,985 2.620 2016-06-22
1610 2016-06-23 15,544,872 -152,000 0.22 6,950,273,413 38,706,731 2.490 2016-06-21
1611 2016-06-22 15,696,872 -1,000 0.23 6,950,273,413 37,986,430 2.420 2016-06-20
1612 2016-06-21 15,697,872 -62,000 0.23 6,950,273,413 37,674,893 2.400 2016-06-17
1613 2016-06-20 15,759,872 12,000 0.23 6,950,273,413 36,405,304 2.310 2016-06-16
1614 2016-06-17 15,747,872 -10,000 0.23 6,950,273,413 37,794,893 2.400 2016-06-15
1615 2016-06-16 15,757,872 165,000 0.23 6,950,273,413 37,346,157 2.370 2016-06-14
1616 2016-06-15 15,592,872 72,000 0.22 6,950,273,413 37,266,964 2.390 2016-06-13
1617 2016-06-14 15,520,872 98,000 0.22 6,950,273,413 38,646,971 2.490 2016-06-10
1618 2016-06-13 15,422,872 -555,000 0.22 6,950,273,413 39,945,238 2.590 2016-06-08
1619 2016-06-10 15,977,872 -8,000 0.23 6,950,273,413 42,660,918 2.670 2016-06-07
1620 2016-06-08 15,985,872 107,000 0.23 6,950,273,413 41,403,408 2.590 2016-06-06
1621 2016-06-07 15,878,872 -27,000 0.23 6,950,273,413 41,602,645 2.620 2016-06-03
1622 2016-06-06 15,905,872 -93,000 0.23 6,950,273,413 39,764,680 2.500 2016-06-02
1623 2016-06-03 15,998,872 -38,000 0.23 6,950,273,413 39,357,225 2.460 2016-06-01
1624 2016-06-02 16,036,872 -61,000 0.23 6,950,273,413 39,771,443 2.480 2016-05-31
1625 2016-06-01 16,097,872 672,000 0.23 6,950,273,413 37,990,978 2.360 2016-05-30
1626 2016-05-31 15,425,872 66,000 0.22 6,950,273,413 36,250,799 2.350 2016-05-27
1627 2016-05-30 15,359,872 61,000 0.22 6,946,255,539 33,177,324 2.160 2016-05-26
1628 2016-05-27 15,298,872 24,000 0.22 6,946,255,539 33,810,507 2.210 2016-05-25
1629 2016-05-26 15,274,872 84,000 0.22 6,946,255,539 34,826,708 2.280 2016-05-24
1630 2016-05-25 15,190,872 -16,000 0.22 6,946,255,539 36,610,002 2.410 2016-05-23
1631 2016-05-24 15,206,872 1,000 0.22 6,946,255,539 37,104,768 2.440 2016-05-20
1632 2016-05-23 15,205,872 -36,000 0.22 6,946,255,539 36,646,152 2.410 2016-05-19
1633 2016-05-20 15,241,872 162,000 0.22 6,946,255,539 37,342,586 2.450 2016-05-18
1634 2016-05-19 15,079,872 3,000 0.22 6,946,255,539 38,604,472 2.560 2016-05-17
1635 2016-05-18 15,076,872 -48,000 0.22 6,946,255,539 37,993,717 2.520 2016-05-16
1636 2016-05-17 15,124,872 25,000 0.22 6,946,255,539 37,358,434 2.470 2016-05-13
1637 2016-05-16 15,099,872 11,000 0.22 6,946,255,539 38,051,677 2.520 2016-05-12
1638 2016-05-13 15,088,872 -25,000 0.22 6,946,255,539 38,627,512 2.560 2016-05-11
1639 2016-05-12 15,113,872 22,000 0.22 6,946,255,539 38,389,235 2.540 2016-05-10
1640 2016-05-11 15,091,872 89,000 0.22 6,946,255,539 36,975,086 2.450 2016-05-09
1641 2016-05-09 15,002,872 -141,000 0.22 6,946,255,539 40,057,668 2.670 2016-05-05
1642 2016-05-06 15,143,872 72,000 0.22 6,946,255,539 39,828,383 2.630 2016-05-04
1643 2016-05-05 15,071,872 111,000 0.22 6,946,255,539 38,433,274 2.550 2016-05-03
1644 2016-05-04 14,960,872 -95,000 0.22 6,946,255,539 38,898,267 2.600 2016-04-29
1645 2016-04-29 15,055,872 -28,000 0.22 6,941,113,026 40,349,737 2.680 2016-04-27
1646 2016-04-28 15,083,872 266,000 0.22 6,941,113,026 41,178,971 2.730 2016-04-26
1647 2016-04-27 14,817,872 72,000 0.21 6,941,113,026 40,897,327 2.760 2016-04-25
1648 2016-04-26 14,745,872 -21,000 0.21 6,941,113,026 42,320,653 2.870 2016-04-22
1649 2016-04-25 14,766,872 -57,000 0.21 6,941,113,026 41,494,910 2.810 2016-04-21
1650 2016-04-22 14,823,872 78,000 0.21 6,941,113,026 40,469,171 2.730 2016-04-20
1651 2016-04-21 14,745,872 9,000 0.21 6,941,113,026 41,435,900 2.810 2016-04-19
1652 2016-04-20 14,736,872 35,000 0.21 6,941,113,026 41,115,873 2.790 2016-04-18
1653 2016-04-19 14,701,872 14,701,872 0.21 6,941,113,026 41,606,298 2.830 2016-04-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top