Guotai Junan International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 9,518,994,707 | -9,614,000 | 3.430 | 2025-06-30 | 32,650.15 | 0 | 32,650.15 |
| 2025-06-19 | 9,528,608,707 | 0 | 1.150 | 2025-06-19 | 10,957.90 | 0 | 10,957.90 |
| 2025-06-18 | 9,528,608,707 | 0 | 1.200 | 2025-06-18 | 11,434.33 | 0 | 11,434.33 |
| 2025-06-13 | 9,528,608,707 | 0 | 1.160 | 2025-06-13 | 11,053.19 | 0 | 11,053.19 |
| 2025-06-11 | 9,528,608,707 | 0 | 1.200 | 2025-06-11 | 11,434.33 | 0 | 11,434.33 |
| 2025-06-10 | 9,528,608,707 | 0 | 1.180 | 2025-06-10 | 11,243.76 | 0 | 11,243.76 |
| 2025-06-09 | 9,528,608,707 | 0 | 1.180 | 2025-06-09 | 11,243.76 | 0 | 11,243.76 |
| 2025-06-06 | 9,528,608,707 | 0 | 1.150 | 2025-06-06 | 10,957.90 | 0 | 10,957.90 |
| 2025-06-05 | 9,528,608,707 | 0 | 1.170 | 2025-06-05 | 11,148.47 | 0 | 11,148.47 |
| 2025-06-03 | 9,528,608,707 | 0 | 1.160 | 2025-06-03 | 11,053.19 | 0 | 11,053.19 |
| 2025-06-02 | 9,528,608,707 | 0 | 1.150 | 2025-06-02 | 10,957.90 | 0 | 10,957.90 |
| 2025-05-30 | 9,528,608,707 | 0 | 1.160 | 2025-05-30 | 11,053.19 | 0 | 11,053.19 |
| 2025-05-29 | 9,528,608,707 | 0 | 1.170 | 2025-05-29 | 11,148.47 | 0 | 11,148.47 |
| 2025-05-28 | 9,528,608,707 | 0 | 1.090 | 2025-05-28 | 10,386.18 | 0 | 10,386.18 |
| 2025-05-26 | 9,528,608,707 | 0 | 1.100 | 2025-05-26 | 10,481.47 | 0 | 10,481.47 |
| 2025-05-23 | 9,528,608,707 | 0 | 1.080 | 2025-05-23 | 10,290.90 | 0 | 10,290.90 |
| 2025-05-22 | 9,528,608,707 | 0 | 1.090 | 2025-05-22 | 10,386.18 | 0 | 10,386.18 |
| 2025-05-21 | 9,528,608,707 | 0 | 1.110 | 2025-05-21 | 10,576.76 | 0 | 10,576.76 |
| 2025-05-20 | 9,528,608,707 | 0 | 1.100 | 2025-05-20 | 10,481.47 | 0 | 10,481.47 |
| 2025-05-16 | 9,528,608,707 | -7,441,000 | 1.090 | 2025-05-16 | 10,386.18 | 0 | 10,386.18 |
| 2025-05-15 | 9,536,049,707 | 0 | 1.110 | 2025-05-15 | 10,585.02 | 0 | 10,585.02 |
| 2025-05-14 | 9,536,049,707 | 0 | 1.120 | 2025-05-14 | 10,680.38 | 0 | 10,680.38 |
| 2025-05-13 | 9,536,049,707 | 0 | 1.100 | 2025-05-13 | 10,489.65 | 0 | 10,489.65 |
| 2025-05-12 | 9,536,049,707 | 0 | 1.110 | 2025-05-12 | 10,585.02 | 0 | 10,585.02 |
| 2025-05-09 | 9,536,049,707 | 0 | 1.070 | 2025-05-09 | 10,203.57 | 0 | 10,203.57 |
| 2025-05-06 | 9,536,049,707 | 0 | 1.040 | 2025-05-06 | 9,917.49 | 0 | 9,917.49 |
| 2025-05-02 | 9,536,049,707 | 0 | 1.030 | 2025-05-02 | 9,822.13 | 0 | 9,822.13 |
| 2025-04-28 | 9,536,049,707 | 0 | 0.990 | 2025-04-28 | 9,440.69 | 0 | 9,440.69 |
| 2025-04-24 | 9,536,049,707 | 0 | 0.980 | 2025-04-24 | 9,345.33 | 0 | 9,345.33 |
| 2025-04-16 | 9,536,049,707 | 0 | 0.930 | 2025-04-16 | 8,868.53 | 0 | 8,868.53 |
| 2025-04-15 | 9,536,049,707 | 0 | 0.960 | 2025-04-15 | 9,154.61 | 0 | 9,154.61 |
| 2025-04-09 | 9,536,049,707 | 0 | 0.900 | 2025-04-09 | 8,582.44 | 0 | 8,582.44 |
| 2025-04-03 | 9,536,049,707 | 0 | 1.080 | 2025-04-03 | 10,298.93 | 0 | 10,298.93 |
| 2025-04-01 | 9,536,049,707 | 0 | 1.070 | 2025-04-01 | 10,203.57 | 0 | 10,203.57 |
| 2025-03-31 | 9,536,049,707 | 0 | 1.060 | 2025-03-31 | 10,108.21 | 0 | 10,108.21 |
| 2025-02-28 | 9,536,049,707 | 0 | 1.110 | 2025-02-28 | 10,585.02 | 0 | 10,585.02 |
| 2025-01-31 | 9,536,049,707 | 0 | 1.140 | 2025-01-28 | 10,871.10 | 0 | 10,871.10 |
| 2025-01-10 | 9,536,049,707 | -3,454,000 | 1.010 | 2025-01-10 | 9,631.41 | 0 | 9,631.41 |
| 2025-01-06 | 9,539,503,707 | 0 | 1.050 | 2025-01-06 | 10,016.48 | 0 | 10,016.48 |
| 2024-12-31 | 9,539,503,707 | 0 | 1.120 | 2024-12-31 | 10,684.24 | 0 | 10,684.24 |
| 2024-12-30 | 9,539,503,707 | 0 | 1.140 | 2024-12-30 | 10,875.03 | 0 | 10,875.03 |
| 2024-12-18 | 9,539,503,707 | 0 | 1.210 | 2024-12-18 | 11,542.80 | 0 | 11,542.80 |
| 2024-12-06 | 9,539,503,707 | 0 | 1.140 | 2024-12-06 | 10,875.03 | 0 | 10,875.03 |
| 2024-12-03 | 9,539,503,707 | 0 | 1.130 | 2024-12-03 | 10,779.64 | 0 | 10,779.64 |
| 2024-11-30 | 9,539,503,707 | 0 | 1.100 | 2024-11-29 | 10,493.45 | 0 | 10,493.45 |
| 2024-11-28 | 9,539,503,707 | 0 | 1.060 | 2024-11-28 | 10,111.87 | 0 | 10,111.87 |
| 2024-11-05 | 9,539,503,707 | -4,616,000 | 1.270 | 2024-11-05 | 12,115.17 | 0 | 12,115.17 |
| 2024-10-31 | 9,544,119,707 | 0 | 1.150 | 2024-10-31 | 10,975.74 | 0 | 10,975.74 |
| 2024-10-25 | 9,544,119,707 | 0 | 1.160 | 2024-10-25 | 11,071.18 | 0 | 11,071.18 |
| 2024-10-24 | 9,544,119,707 | 0 | 1.140 | 2024-10-24 | 10,880.30 | 0 | 10,880.30 |
| 2024-10-23 | 9,544,119,707 | 0 | 1.170 | 2024-10-23 | 11,166.62 | 0 | 11,166.62 |
| 2024-10-22 | 9,544,119,707 | 0 | 1.170 | 2024-10-22 | 11,166.62 | 0 | 11,166.62 |
| 2024-10-18 | 9,544,119,707 | 0 | 1.200 | 2024-10-18 | 11,452.94 | 0 | 11,452.94 |
| 2024-10-17 | 9,544,119,707 | 0 | 1.090 | 2024-10-17 | 10,403.09 | 0 | 10,403.09 |
| 2024-10-16 | 9,544,119,707 | 0 | 1.090 | 2024-10-16 | 10,403.09 | 0 | 10,403.09 |
| 2024-10-15 | 9,544,119,707 | 0 | 1.080 | 2024-10-15 | 10,307.65 | 0 | 10,307.65 |
| 2024-09-30 | 9,544,119,707 | 0 | 1.320 | 2024-09-30 | 12,598.24 | 0 | 12,598.24 |
| 2024-09-26 | 9,544,119,707 | -9,875,000 | 0.720 | 2024-09-26 | 6,871.77 | 0 | 6,871.77 |
| 2024-09-05 | 9,553,994,707 | 0 | 0.610 | 2024-09-05 | 5,827.94 | 0 | 5,827.94 |
| 2024-09-04 | 9,553,994,707 | 0 | 0.620 | 2024-09-04 | 5,923.48 | 0 | 5,923.48 |
| 2024-09-02 | 9,553,994,707 | 0 | 0.620 | 2024-09-02 | 5,923.48 | 0 | 5,923.48 |
| 2024-08-31 | 9,553,994,707 | 0 | 0.630 | 2024-08-30 | 6,019.02 | 0 | 6,019.02 |
| 2024-08-30 | 9,553,994,707 | 0 | 0.630 | 2024-08-30 | 6,019.02 | 0 | 6,019.02 |
| 2024-08-29 | 9,553,994,707 | 0 | 0.620 | 2024-08-29 | 5,923.48 | 0 | 5,923.48 |
| 2024-07-31 | 9,553,994,707 | 0 | 0.670 | 2024-07-31 | 6,401.18 | 0 | 6,401.18 |
| 2024-07-26 | 9,553,994,707 | 0 | 0.610 | 2024-07-26 | 5,827.94 | 0 | 5,827.94 |
| 2024-07-25 | 9,553,994,707 | 0 | 0.600 | 2024-07-25 | 5,732.40 | 0 | 5,732.40 |
| 2024-07-24 | 9,553,994,707 | 0 | 0.610 | 2024-07-24 | 5,827.94 | 0 | 5,827.94 |
| 2024-07-23 | 9,553,994,707 | 0 | 0.600 | 2024-07-23 | 5,732.40 | 0 | 5,732.40 |
| 2024-07-19 | 9,553,994,707 | 0 | 0.620 | 2024-07-19 | 5,923.48 | 0 | 5,923.48 |
| 2024-07-18 | 9,553,994,707 | 0 | 0.630 | 2024-07-18 | 6,019.02 | 0 | 6,019.02 |
| 2024-06-30 | 9,553,994,707 | 0 | 0.600 | 2024-06-28 | 5,732.40 | 0 | 5,732.40 |
| 2024-05-31 | 9,553,994,707 | 0 | 0.580 | 2024-05-31 | 5,541.32 | 0 | 5,541.32 |
| 2024-04-30 | 9,553,994,707 | 0 | 0.570 | 2024-04-30 | 5,445.78 | 0 | 5,445.78 |
| 2024-03-31 | 9,553,994,707 | 0 | 0.530 | 2024-03-28 | 5,063.62 | 0 | 5,063.62 |
| 2024-02-29 | 9,553,994,707 | 0 | 0.550 | 2024-02-29 | 5,254.70 | 0 | 5,254.70 |
| 2024-01-31 | 9,553,994,707 | 0 | 0.490 | 2024-01-31 | 4,681.46 | 0 | 4,681.46 |
| 2023-12-31 | 9,553,994,707 | 0 | 0.600 | 2023-12-29 | 5,732.40 | 0 | 5,732.40 |
| 2023-11-30 | 9,553,994,707 | 0 | 0.620 | 2023-11-30 | 5,923.48 | 0 | 5,923.48 |
| 2023-10-31 | 9,553,994,707 | 0 | 0.620 | 2023-10-31 | 5,923.48 | 0 | 5,923.48 |
| 2023-09-30 | 9,553,994,707 | 0 | 0.610 | 2023-09-29 | 5,827.94 | 0 | 5,827.94 |
| 2023-08-31 | 9,553,994,707 | 0 | 0.650 | 2023-08-31 | 6,210.10 | 0 | 6,210.10 |
| 2023-07-31 | 9,553,994,707 | 0 | 0.670 | 2023-07-31 | 6,401.18 | 0 | 6,401.18 |
| 2023-06-30 | 9,553,994,707 | 0 | 0.590 | 2023-06-30 | 5,636.86 | 0 | 5,636.86 |
| 2023-05-31 | 9,553,994,707 | 0 | 0.600 | 2023-05-31 | 5,732.40 | 0 | 5,732.40 |
| 2023-04-30 | 9,553,994,707 | 0 | 0.660 | 2023-04-28 | 6,305.64 | 0 | 6,305.64 |
| 2023-03-31 | 9,553,994,707 | 0 | 0.640 | 2023-03-31 | 6,114.56 | 0 | 6,114.56 |
| 2023-02-28 | 9,553,994,707 | 0 | 0.690 | 2023-02-28 | 6,592.26 | 0 | 6,592.26 |
| 2023-01-31 | 9,553,994,707 | 0 | 0.780 | 2023-01-31 | 7,452.12 | 0 | 7,452.12 |
| 2022-12-31 | 9,553,994,707 | 0 | 0.720 | 2022-12-30 | 6,878.88 | 0 | 6,878.88 |
| 2022-11-30 | 9,553,994,707 | 0 | 0.670 | 2022-11-30 | 6,401.18 | 0 | 6,401.18 |
| 2022-10-31 | 9,553,994,707 | 0 | 0.560 | 2022-10-31 | 5,350.24 | 0 | 5,350.24 |
| 2022-09-30 | 9,553,994,707 | 0 | 0.580 | 2022-09-30 | 5,541.32 | 0 | 5,541.32 |
| 2022-09-01 | 9,553,994,707 | -651,000 | 0.790 | 2022-09-01 | 7,547.66 | 0 | 7,547.66 |
| 2022-08-31 | 9,554,645,707 | 0 | 0.790 | 2022-08-31 | 7,548.17 | 0 | 7,548.17 |
| 2022-08-26 | 9,554,645,707 | 0 | 0.820 | 2022-08-26 | 7,834.81 | 0 | 7,834.81 |
| 2022-07-31 | 9,554,645,707 | 0 | 0.790 | 2022-07-29 | 7,548.17 | 0 | 7,548.17 |
| 2022-07-29 | 9,554,645,707 | -5,940,000 | 0.790 | 2022-07-29 | 7,548.17 | 0 | 7,548.17 |
| 2022-07-25 | 9,560,585,707 | 0 | 0.880 | 2022-07-25 | 8,413.32 | 0 | 8,413.32 |
| 2022-07-07 | 9,560,585,707 | -27,170,000 | 0.900 | 2022-07-07 | 8,604.53 | 0 | 8,604.53 |
| 2022-07-06 | 9,587,755,707 | 0 | 0.900 | 2022-07-06 | 8,628.98 | 0 | 8,628.98 |
| 2022-07-05 | 9,587,755,707 | 0 | 0.910 | 2022-07-05 | 8,724.86 | 0 | 8,724.86 |
| 2022-06-30 | 9,587,755,707 | 0 | 0.930 | 2022-06-30 | 8,916.61 | 0 | 8,916.61 |
| 2022-06-29 | 9,587,755,707 | 0 | 0.940 | 2022-06-29 | 9,012.49 | 0 | 9,012.49 |
| 2022-06-28 | 9,587,755,707 | 0 | 0.980 | 2022-06-28 | 9,396.00 | 0 | 9,396.00 |
| 2022-06-27 | 9,587,755,707 | 0 | 0.940 | 2022-06-27 | 9,012.49 | 0 | 9,012.49 |
| 2022-06-24 | 9,587,755,707 | 0 | 0.930 | 2022-06-24 | 8,916.61 | 0 | 8,916.61 |
| 2022-06-23 | 9,587,755,707 | 0 | 0.920 | 2022-06-23 | 8,820.74 | 0 | 8,820.74 |
| 2022-06-21 | 9,587,755,707 | 0 | 0.920 | 2022-06-21 | 8,820.74 | 0 | 8,820.74 |
| 2022-06-20 | 9,587,755,707 | 0 | 0.920 | 2022-06-20 | 8,820.74 | 0 | 8,820.74 |
| 2022-06-17 | 9,587,755,707 | 0 | 0.910 | 2022-06-17 | 8,724.86 | 0 | 8,724.86 |
| 2022-06-15 | 9,587,755,707 | 0 | 0.910 | 2022-06-15 | 8,724.86 | 0 | 8,724.86 |
| 2022-06-13 | 9,587,755,707 | 0 | 0.860 | 2022-06-13 | 8,245.47 | 0 | 8,245.47 |
| 2022-06-09 | 9,587,755,707 | 0 | 0.900 | 2022-06-09 | 8,628.98 | 0 | 8,628.98 |
| 2022-06-08 | 9,587,755,707 | 0 | 0.890 | 2022-06-08 | 8,533.10 | 0 | 8,533.10 |
| 2022-06-07 | 9,587,755,707 | 0 | 0.880 | 2022-06-07 | 8,437.22 | 0 | 8,437.22 |
| 2022-06-06 | 9,587,755,707 | -31,239,000 | 0.890 | 2022-06-06 | 8,533.10 | 0 | 8,533.10 |
| 2022-06-02 | 9,618,994,707 | 0 | 0.870 | 2022-06-02 | 8,368.53 | 0 | 8,368.53 |
| 2022-05-31 | 9,618,994,707 | 0 | 0.870 | 2022-05-31 | 8,368.53 | 0 | 8,368.53 |
| 2022-05-27 | 9,618,994,707 | 0 | 0.860 | 2022-05-27 | 8,272.34 | 0 | 8,272.34 |
| 2022-05-26 | 9,618,994,707 | 0 | 0.860 | 2022-05-26 | 8,272.34 | 0 | 8,272.34 |
| 2022-05-25 | 9,618,994,707 | 0 | 0.840 | 2022-05-25 | 8,079.96 | 0 | 8,079.96 |
| 2022-05-24 | 9,618,994,707 | 0 | 0.850 | 2022-05-24 | 8,176.15 | 0 | 8,176.15 |
| 2022-05-23 | 9,618,994,707 | 0 | 0.870 | 2022-05-23 | 8,368.53 | 0 | 8,368.53 |
| 2022-05-20 | 9,618,994,707 | 0 | 0.860 | 2022-05-20 | 8,272.34 | 0 | 8,272.34 |
| 2022-05-18 | 9,618,994,707 | 0 | 0.860 | 2022-05-18 | 8,272.34 | 0 | 8,272.34 |
| 2022-05-16 | 9,618,994,707 | 0 | 0.830 | 2022-05-16 | 7,983.77 | 0 | 7,983.77 |
| 2022-05-12 | 9,618,994,707 | 0 | 0.820 | 2022-05-12 | 7,887.58 | 0 | 7,887.58 |
| 2022-05-11 | 9,618,994,707 | 0 | 0.840 | 2022-05-11 | 8,079.96 | 0 | 8,079.96 |
| 2022-05-06 | 9,618,994,707 | 0 | 0.830 | 2022-05-06 | 7,983.77 | 0 | 7,983.77 |
| 2022-05-05 | 9,618,994,707 | 0 | 0.840 | 2022-05-05 | 8,079.96 | 0 | 8,079.96 |
| 2022-05-04 | 9,618,994,707 | 0 | 0.850 | 2022-05-04 | 8,176.15 | 0 | 8,176.15 |
| 2022-04-30 | 9,618,994,707 | 0 | 0.860 | 2022-04-29 | 8,272.34 | 0 | 8,272.34 |
| 2022-04-29 | 9,618,994,707 | 0 | 0.860 | 2022-04-29 | 8,272.34 | 0 | 8,272.34 |
| 2022-03-31 | 9,618,994,707 | 0 | 0.880 | 2022-03-31 | 8,464.72 | 0 | 8,464.72 |
| 2022-02-28 | 9,618,994,707 | 0 | 1.050 | 2022-02-28 | 10,099.94 | 0 | 10,099.94 |
| 2022-01-31 | 9,618,994,707 | 0 | 1.050 | 2022-01-31 | 10,099.94 | 0 | 10,099.94 |
| 2021-12-31 | 9,618,994,707 | 0 | 1.080 | 2021-12-31 | 10,388.51 | 0 | 10,388.51 |
| 2021-11-30 | 9,618,994,707 | 0 | 1.100 | 2021-11-30 | 10,580.89 | 0 | 10,580.89 |
| 2021-10-31 | 9,618,994,707 | 0 | 1.130 | 2021-10-29 | 10,869.46 | 0 | 10,869.46 |
| 2021-09-30 | 9,618,994,707 | 0 | 1.240 | 2021-09-30 | 11,927.55 | 0 | 11,927.55 |
| 2021-08-31 | 9,618,994,707 | 0 | 1.370 | 2021-08-31 | 13,178.02 | 0 | 13,178.02 |
| 2021-07-31 | 9,618,994,707 | 0 | 1.170 | 2021-07-30 | 11,254.22 | 0 | 11,254.22 |
| 2021-06-30 | 9,618,994,707 | 0 | 1.240 | 2021-06-30 | 11,927.55 | 0 | 11,927.55 |
| 2021-05-31 | 9,618,994,707 | 505,871 | 1.370 | 2021-05-31 | 13,178.02 | 0 | 13,178.02 |
| 2021-04-30 | 9,618,488,836 | 0 | 1.410 | 2021-04-30 | 13,562.07 | 0 | 13,562.07 |
| 2021-03-31 | 9,618,488,836 | 0 | 1.430 | 2021-03-31 | 13,754.44 | 0 | 13,754.44 |
| 2021-02-28 | 9,618,488,836 | 0 | 1.390 | 2021-02-26 | 13,369.70 | 0 | 13,369.70 |
| 2021-01-31 | 9,618,488,836 | 1,260,192 | 1.230 | 2021-01-29 | 11,830.74 | 0 | 11,830.74 |
| 2020-12-31 | 9,617,228,644 | 0 | 1.040 | 2020-12-31 | 10,001.92 | 0 | 10,001.92 |
| 2020-11-30 | 9,617,228,644 | 0 | 1.100 | 2020-11-30 | 10,578.95 | 0 | 10,578.95 |
| 2020-10-31 | 9,617,228,644 | 0 | 0.990 | 2020-10-30 | 9,521.06 | 0 | 9,521.06 |
| 2020-09-30 | 9,617,228,644 | 0 | 1.030 | 2020-09-30 | 9,905.75 | 0 | 9,905.75 |
| 2020-08-31 | 9,617,228,644 | 2,336,288 | 1.140 | 2020-08-31 | 10,963.64 | 0 | 10,963.64 |
| 2020-07-31 | 9,614,892,356 | 0 | 1.100 | 2020-07-31 | 10,576.38 | 0 | 10,576.38 |
| 2020-06-30 | 9,614,892,356 | 0 | 1.010 | 2020-06-30 | 9,711.04 | 0 | 9,711.04 |
| 2020-06-12 | 9,614,892,356 | -3,376,000 | 0.980 | 2020-06-12 | 9,422.59 | 0 | 9,422.59 |
| 2020-05-31 | 9,618,268,356 | 0 | 0.920 | 2020-05-29 | 8,848.81 | 0 | 8,848.81 |
| 2020-05-28 | 9,618,268,356 | -12,311,000 | 0.940 | 2020-05-28 | 9,041.17 | 0 | 9,041.17 |
| 2020-05-07 | 9,630,579,356 | -2,305,000 | 1.000 | 2020-05-07 | 9,630.58 | 0 | 9,630.58 |
| 2020-04-30 | 9,632,884,356 | 0 | 1.020 | 2020-04-29 | 9,825.54 | 0 | 9,825.54 |
| 2020-04-21 | 9,632,884,356 | -2,008,000 | 1.020 | 2020-04-21 | 9,825.54 | 0 | 9,825.54 |
| 2020-03-31 | 9,634,892,356 | 0 | 1.020 | 2020-03-31 | 9,827.59 | 0 | 9,827.59 |
| 2020-03-18 | 9,634,892,356 | 1,919,219,266 | 0.970 | 2020-03-18 | 9,345.85 | 0 | 9,345.85 |
| 2020-02-29 | 7,715,673,090 | 0 | 1.290 | 2020-02-28 | 9,953.22 | 2,571,891,030 | 13,270.96 |
| 2020-01-31 | 7,715,673,090 | 0 | 1.330 | 2020-01-31 | 10,261.85 | 2,571,891,030 | 13,682.46 |
| 2019-12-31 | 7,715,673,090 | 0 | 1.380 | 2019-12-31 | 10,647.63 | 0 | 10,647.63 |
| 2019-11-30 | 7,715,673,090 | 0 | 1.250 | 2019-11-29 | 9,644.59 | 0 | 9,644.59 |
| 2019-10-31 | 7,715,673,090 | 0 | 1.320 | 2019-10-31 | 10,184.69 | 0 | 10,184.69 |
| 2019-09-30 | 7,715,673,090 | 0 | 1.330 | 2019-09-30 | 10,261.85 | 0 | 10,261.85 |
| 2019-08-31 | 7,715,673,090 | 0 | 1.330 | 2019-08-30 | 10,261.85 | 0 | 10,261.85 |
| 2019-07-31 | 7,715,673,090 | 0 | 1.250 | 2019-07-31 | 9,644.59 | 0 | 9,644.59 |
| 2019-06-30 | 7,715,673,090 | 0 | 1.350 | 2019-06-28 | 10,416.16 | 0 | 10,416.16 |
| 2019-05-31 | 7,715,673,090 | 0 | 1.280 | 2019-05-31 | 9,876.06 | 0 | 9,876.06 |
| 2019-04-30 | 7,715,673,090 | 0 | 1.580 | 2019-04-30 | 12,190.76 | 0 | 12,190.76 |
| 2019-03-31 | 7,715,673,090 | 0 | 1.590 | 2019-03-29 | 12,267.92 | 0 | 12,267.92 |
| 2019-02-28 | 7,715,673,090 | 0 | 1.680 | 2019-02-28 | 12,962.33 | 0 | 12,962.33 |
| 2019-01-31 | 7,715,673,090 | 0 | 1.370 | 2019-01-31 | 10,570.47 | 0 | 10,570.47 |
| 2018-12-31 | 7,715,673,090 | 0 | 1.260 | 2018-12-31 | 9,721.75 | 0 | 9,721.75 |
| 2018-11-30 | 7,715,673,090 | 0 | 1.370 | 2018-11-30 | 10,570.47 | 0 | 10,570.47 |
| 2018-10-31 | 7,715,673,090 | 0 | 1.420 | 2018-10-31 | 10,956.26 | 0 | 10,956.26 |
| 2018-09-30 | 7,715,673,090 | 300,000 | 1.370 | 2018-09-28 | 10,570.47 | 0 | 10,570.47 |
| 2018-08-31 | 7,715,373,090 | 0 | 1.460 | 2018-08-31 | 11,264.45 | 0 | 11,264.45 |
| 2018-07-31 | 7,715,373,090 | 0 | 1.830 | 2018-07-31 | 14,119.13 | 0 | 14,119.13 |
| 2018-06-30 | 7,715,373,090 | 0 | 1.700 | 2018-06-29 | 13,116.13 | 0 | 13,116.13 |
| 2018-05-31 | 7,715,373,090 | 3,648,627 | 2.140 | 2018-05-31 | 16,510.90 | 0 | 16,510.90 |
| 2018-04-30 | 7,711,724,463 | 1,507,915 | 2.370 | 2018-04-30 | 18,276.79 | 0 | 18,276.79 |
| 2018-03-31 | 7,710,216,548 | 3,024,192 | 2.260 | 2018-03-29 | 17,425.09 | 0 | 17,425.09 |
| 2018-02-28 | 7,707,192,356 | 0 | 2.410 | 2018-02-28 | 18,574.33 | 0 | 18,574.33 |
| 2018-02-06 | 7,707,192,356 | 700,000,000 | 2.500 | 2018-02-06 | 19,267.98 | 0 | 19,267.98 |
| 2018-01-31 | 7,007,192,356 | 1,511,871 | 2.850 | 2018-01-31 | 19,970.50 | 0 | 19,970.50 |
| 2017-12-31 | 7,005,680,485 | 0 | 2.450 | 2017-12-29 | 17,163.92 | 0 | 17,163.92 |
| 2017-11-30 | 7,005,680,485 | 4,151,553 | 2.520 | 2017-11-30 | 17,654.31 | 0 | 17,654.31 |
| 2017-10-31 | 7,001,528,932 | 0 | 2.490 | 2017-10-31 | 17,433.81 | 0 | 17,433.81 |
| 2017-09-30 | 7,001,528,932 | 4,051,116 | 2.490 | 2017-09-29 | 17,433.81 | 0 | 17,433.81 |
| 2017-08-31 | 6,997,477,816 | 3,150,871 | 2.600 | 2017-08-31 | 18,193.44 | 0 | 18,193.44 |
| 2017-07-31 | 6,994,326,945 | 561,871 | 2.410 | 2017-07-31 | 16,856.33 | 0 | 16,856.33 |
| 2017-06-30 | 6,993,765,074 | 3,569,789 | 2.420 | 2017-06-30 | 16,924.91 | 0 | 16,924.91 |
| 2017-05-31 | 6,990,195,285 | 5,230,723 | 2.510 | 2017-05-31 | 17,545.39 | 0 | 17,545.39 |
| 2017-05-11 | 6,984,964,562 | 2,521,182 | 2.430 | 2017-05-11 | 16,973.46 | 0 | 16,973.46 |
| 2017-04-30 | 6,982,443,380 | 647,328 | 2.440 | 2017-04-28 | 17,037.16 | 0 | 17,037.16 |
| 2017-04-18 | 6,981,796,052 | 5,343,798 | 2.370 | 2017-04-18 | 16,546.86 | 0 | 16,546.86 |
| 2017-03-31 | 6,976,452,254 | 2,827,981 | 2.520 | 2017-03-31 | 17,580.66 | 0 | 17,580.66 |
| 2017-02-28 | 6,973,624,273 | 5,292,470 | 2.610 | 2017-02-28 | 18,201.16 | 0 | 18,201.16 |
| 2017-01-31 | 6,968,331,803 | 3,030,661 | 2.560 | 2017-01-27 | 17,838.93 | 0 | 17,838.93 |
| 2016-12-31 | 6,965,301,142 | 0 | 2.390 | 2016-12-30 | 16,647.07 | 0 | 16,647.07 |
| 2016-12-22 | 6,965,301,142 | 4,787,598 | 2.330 | 2016-12-22 | 16,229.15 | 0 | 16,229.15 |
| 2016-11-30 | 6,960,513,544 | 1,145,000 | 3.090 | 2016-11-30 | 21,507.99 | 0 | 21,507.99 |
| 2016-10-31 | 6,959,368,544 | 2,219,828 | 2.970 | 2016-10-31 | 20,669.32 | 0 | 20,669.32 |
| 2016-09-30 | 6,957,148,716 | 2,270,726 | 2.940 | 2016-09-30 | 20,454.02 | 0 | 20,454.02 |
| 2016-09-23 | 6,954,877,990 | 2,719,788 | 3.080 | 2016-09-23 | 21,421.02 | 0 | 21,421.02 |
| 2016-08-31 | 6,952,158,202 | 865,000 | 2.830 | 2016-08-31 | 19,674.61 | 0 | 19,674.61 |
| 2016-07-31 | 6,951,293,202 | 1,019,789 | 2.600 | 2016-07-29 | 18,073.36 | 0 | 18,073.36 |
| 2016-06-30 | 6,950,273,413 | 0 | 2.630 | 2016-06-30 | 18,279.22 | 0 | 18,279.22 |
| 2016-05-31 | 6,950,273,413 | 4,017,874 | 2.480 | 2016-05-31 | 17,236.68 | 0 | 17,236.68 |
| 2016-04-30 | 6,946,255,539 | 5,142,513 | 2.600 | 2016-04-29 | 18,060.26 | 0 | 18,060.26 |
| 2016-03-31 | 6,941,113,026 | 0 | 2.720 | 2016-03-31 | 18,879.83 | 0 | 18,879.83 |
| 2016-03-01 | 6,941,113,026 | 2,521,182 | 2.020 | 2016-03-01 | 14,021.05 | 0 | 14,021.05 |
| 2016-02-29 | 6,938,591,844 | 1,259,895 | 1.960 | 2016-02-29 | 13,599.64 | 0 | 13,599.64 |
| 2016-02-18 | 6,937,331,949 | 1,259,895 | 2.060 | 2016-02-18 | 14,290.90 | 0 | 14,290.90 |
| 2016-01-31 | 6,936,072,054 | 1,763,853 | 2.050 | 2016-01-29 | 14,218.95 | 0 | 14,218.95 |
| 2015-12-31 | 6,934,308,201 | 0 | 2.720 | 2015-12-31 | 18,861.32 | 0 | 18,861.32 |
| 2015-11-30 | 6,934,308,201 | 0 | 2.690 | 2015-11-30 | 18,653.29 | 0 | 18,653.29 |
| 2015-10-31 | 6,934,308,201 | 0 | 2.880 | 2015-10-30 | 19,970.81 | 0 | 19,970.81 |
| 2015-10-08 | 6,934,308,201 | 1,000,000 | 2.700 | 2015-10-08 | 18,722.63 | 0 | 18,722.63 |
| 2015-09-30 | 6,933,308,201 | 0 | 2.190 | 2015-09-30 | 15,183.95 | 0 | 15,183.95 |
| 2015-08-31 | 6,933,308,201 | 0 | 2.030 | 2015-08-31 | 14,074.62 | 0 | 14,074.62 |
| 2015-08-28 | 6,933,308,201 | 2,412,096 | 2.200 | 2015-08-28 | 15,253.28 | 0 | 15,253.28 |
| 2015-07-31 | 6,930,896,105 | 1,259,000 | 2.700 | 2015-07-31 | 18,713.42 | 0 | 18,713.42 |
| 2015-07-09 | 6,929,637,105 | 4,619,758,070 | 3.710 | 2015-07-09 | 25,708.95 | 0 | 25,708.95 |
| 2015-06-30 | 2,309,879,035 | 941,973 | 5.050 | 2015-06-30 | 11,664.89 | 4,619,758,070 | 34,994.67 |
| 2015-06-12 | 2,308,937,062 | 167,985 | 14.740 | 2015-06-12 | 34,033.73 | 0 | 34,033.73 |
| 2015-06-03 | 2,308,769,077 | 1,108,064 | 14.660 | 2015-06-03 | 33,846.55 | 0 | 33,846.55 |
| 2015-05-31 | 2,307,661,013 | 3,551,321 | 14.880 | 2015-05-29 | 34,338.00 | 0 | 34,338.00 |
| 2015-04-30 | 2,304,109,692 | 3,816,584 | 12.820 | 2015-04-30 | 29,538.69 | 0 | 29,538.69 |
| 2015-04-23 | 2,300,293,108 | 2,235,031 | 11.260 | 2015-04-23 | 25,901.30 | 0 | 25,901.30 |
| 2015-04-16 | 2,298,058,077 | 8,656,349 | 10.460 | 2015-04-16 | 24,037.69 | 0 | 24,037.69 |
| 2015-04-15 | 2,289,401,728 | 2,524,914 | 9.870 | 2015-04-15 | 22,596.39 | 0 | 22,596.39 |
| 2015-04-13 | 2,286,876,814 | 7,677,466 | 10.900 | 2015-04-13 | 24,926.96 | 0 | 24,926.96 |
| 2015-04-01 | 2,279,199,348 | 1,191,192 | 7.220 | 2015-04-01 | 16,455.82 | 0 | 16,455.82 |
| 2015-03-31 | 2,278,008,156 | 2,282,064 | 6.900 | 2015-03-31 | 15,718.26 | 0 | 15,718.26 |
| 2015-03-06 | 2,275,726,092 | 1,300,000 | 5.850 | 2015-03-06 | 13,313.00 | 0 | 13,313.00 |
| 2015-02-28 | 2,274,426,092 | 130,000 | 5.860 | 2015-02-27 | 13,328.14 | 0 | 13,328.14 |
| 2015-01-31 | 2,274,296,092 | 419,964 | 5.490 | 2015-01-30 | 12,485.89 | 0 | 12,485.89 |
| 2014-12-31 | 2,273,876,128 | 2,516,128 | 5.900 | 2014-12-31 | 13,415.87 | 0 | 13,415.87 |
| 2014-11-30 | 2,271,360,000 | 0 | 5.760 | 2014-11-28 | 13,083.03 | 0 | 13,083.03 |
| 2014-10-31 | 2,271,360,000 | 0 | 5.420 | 2014-10-31 | 12,310.77 | 0 | 12,310.77 |
| 2014-09-30 | 2,271,360,000 | 378,560,000 | 5.350 | 2014-09-30 | 12,151.78 | 0 | 12,151.78 |
| 2014-08-31 | 1,892,800,000 | 0 | 5.560 | 2014-08-29 | 10,523.97 | 378,560,000 | 12,628.76 |
| 2014-08-26 | 1,892,800,000 | 1,500,000 | 5.650 | 2014-08-26 | 10,694.32 | 0 | 10,694.32 |
| 2014-07-31 | 1,891,300,000 | 0 | 5.800 | 2014-07-31 | 10,969.54 | 0 | 10,969.54 |
| 2014-06-30 | 1,891,300,000 | 340,000 | 4.400 | 2014-06-30 | 8,321.72 | 0 | 8,321.72 |
| 2014-05-31 | 1,890,960,000 | 1,810,000 | 4.160 | 2014-05-30 | 7,866.39 | 0 | 7,866.39 |
| 2014-04-30 | 1,889,150,000 | 0 | 3.990 | 2014-04-30 | 7,537.71 | 0 | 7,537.71 |
| 2014-04-25 | 1,889,150,000 | 160,000,000 | 4.230 | 2014-04-25 | 7,991.10 | 0 | 7,991.10 |
| 2014-04-01 | 1,729,150,000 | 1,500,000 | 4.160 | 2014-04-01 | 7,193.26 | 0 | 7,193.26 |
| 2014-03-31 | 1,727,650,000 | 0 | 4.160 | 2014-03-31 | 7,187.02 | 0 | 7,187.02 |
| 2014-02-28 | 1,727,650,000 | 0 | 4.010 | 2014-02-28 | 6,927.88 | 0 | 6,927.88 |
| 2014-01-31 | 1,727,650,000 | 0 | 4.060 | 2014-01-30 | 7,014.26 | 0 | 7,014.26 |
| 2013-12-31 | 1,727,650,000 | 0 | 3.940 | 2013-12-31 | 6,806.94 | 0 | 6,806.94 |
| 2013-11-30 | 1,727,650,000 | 0 | 3.690 | 2013-11-29 | 6,375.03 | 0 | 6,375.03 |
| 2013-10-31 | 1,727,650,000 | 0 | 3.320 | 2013-10-31 | 5,735.80 | 0 | 5,735.80 |
| 2013-09-30 | 1,727,650,000 | 0 | 3.120 | 2013-09-30 | 5,390.27 | 0 | 5,390.27 |
| 2013-08-31 | 1,727,650,000 | 1,000,000 | 3.040 | 2013-08-30 | 5,252.06 | 0 | 5,252.06 |
| 2013-07-31 | 1,726,650,000 | 0 | 2.880 | 2013-07-31 | 4,972.75 | 0 | 4,972.75 |
| 2013-06-30 | 1,726,650,000 | 500,000 | 3.100 | 2013-06-28 | 5,352.61 | 0 | 5,352.61 |
| 2013-05-31 | 1,726,150,000 | 650,000 | 3.480 | 2013-05-31 | 6,007.00 | 0 | 6,007.00 |
| 2013-04-30 | 1,725,500,000 | 0 | 3.270 | 2013-04-30 | 5,642.38 | 0 | 5,642.38 |
| 2013-03-31 | 1,725,500,000 | 0 | 3.380 | 2013-03-28 | 5,832.19 | 0 | 5,832.19 |
| 2013-02-28 | 1,725,500,000 | 0 | 3.890 | 2013-02-28 | 6,712.20 | 0 | 6,712.20 |
| 2013-01-31 | 1,725,500,000 | 0 | 3.840 | 2013-01-31 | 6,625.92 | 0 | 6,625.92 |
| 2013-01-11 | 1,725,500,000 | 500,000 | 3.390 | 2013-01-11 | 5,849.45 | 0 | 5,849.45 |
| 2013-01-03 | 1,725,000,000 | 85,000,000 | 3.340 | 2013-01-03 | 5,761.50 | 0 | 5,761.50 |
| 2012-12-31 | 1,640,000,000 | 0 | 3.180 | 2012-12-31 | 5,215.20 | 0 | 5,215.20 |
| 2012-11-30 | 1,640,000,000 | 0 | 2.120 | 2012-11-30 | 3,476.80 | 0 | 3,476.80 |
| 2012-10-31 | 1,640,000,000 | 0 | 2.300 | 2012-10-31 | 3,772.00 | 0 | 3,772.00 |
| 2012-09-30 | 1,640,000,000 | 0 | 2.060 | 2012-09-28 | 3,378.40 | 0 | 3,378.40 |
| 2012-08-31 | 1,640,000,000 | 0 | 2.180 | 2012-08-31 | 3,575.20 | 0 | 3,575.20 |
| 2012-07-31 | 1,640,000,000 | 0 | 2.260 | 2012-07-31 | 3,706.40 | 0 | 3,706.40 |
| 2012-06-30 | 1,640,000,000 | 0 | 2.800 | 2012-06-29 | 4,592.00 | 0 | 4,592.00 |
| 2012-05-31 | 1,640,000,000 | 0 | 2.710 | 2012-05-31 | 4,444.40 | 0 | 4,444.40 |
| 2012-04-30 | 1,640,000,000 | 0 | 2.630 | 2012-04-30 | 4,313.20 | 0 | 4,313.20 |
| 2012-03-31 | 1,640,000,000 | 0 | 2.350 | 2012-03-30 | 3,854.00 | 0 | 3,854.00 |
| 2012-02-29 | 1,640,000,000 | 0 | 2.490 | 2012-02-29 | 4,083.60 | 0 | 4,083.60 |
| 2012-01-31 | 1,640,000,000 | 0 | 2.120 | 2012-01-31 | 3,476.80 | 0 | 3,476.80 |
| 2011-12-31 | 1,640,000,000 | 0 | 1.950 | 2011-12-30 | 3,198.00 | 0 | 3,198.00 |
| 2011-11-30 | 1,640,000,000 | 0 | 1.950 | 2011-11-30 | 3,198.00 | 0 | 3,198.00 |
| 2011-10-31 | 1,640,000,000 | 0 | 2.220 | 2011-10-31 | 3,640.80 | 0 | 3,640.80 |
| 2011-09-30 | 1,640,000,000 | 0 | 1.590 | 2011-09-30 | 2,607.60 | 0 | 2,607.60 |
| 2011-08-31 | 1,640,000,000 | 0 | 2.410 | 2011-08-31 | 3,952.40 | 0 | 3,952.40 |
| 2011-07-31 | 1,640,000,000 | 0 | 3.100 | 2011-07-29 | 5,084.00 | 0 | 5,084.00 |
| 2011-06-30 | 1,640,000,000 | 0 | 3.280 | 2011-06-30 | 5,379.20 | 0 | 5,379.20 |
| 2011-05-31 | 1,640,000,000 | 0 | 3.400 | 2011-05-31 | 5,576.00 | 0 | 5,576.00 |
| 2011-04-30 | 1,640,000,000 | 0 | 3.550 | 2011-04-29 | 5,822.00 | 0 | 5,822.00 |
| 2011-03-31 | 1,640,000,000 | 0 | 3.720 | 2011-03-31 | 6,100.80 | 0 | 6,100.80 |
| 2011-02-28 | 1,640,000,000 | 0 | 4.270 | 2011-02-28 | 7,002.80 | 0 | 7,002.80 |
| 2011-01-31 | 1,640,000,000 | 0 | 4.350 | 2011-01-31 | 7,134.00 | 0 | 7,134.00 |
| 2010-12-31 | 1,640,000,000 | 0 | 4.270 | 2010-12-31 | 7,002.80 | 0 | 7,002.80 |
| 2010-11-30 | 1,640,000,000 | 0 | 4.770 | 2010-11-30 | 7,822.80 | 0 | 7,822.80 |
| 2010-10-31 | 1,640,000,000 | 0 | 4.980 | 2010-10-29 | 8,167.20 | 0 | 8,167.20 |
| 2010-09-30 | 1,640,000,000 | 0 | 4.170 | 2010-09-30 | 6,838.80 | 0 | 6,838.80 |
| 2010-08-31 | 1,640,000,000 | 0 | 3.450 | 2010-08-31 | 5,658.00 | 0 | 5,658.00 |
| 2010-07-31 | 1,640,000,000 | 0 | 4.190 | 2010-07-30 | 6,871.60 | 0 | 6,871.60 |
| 2010-07-08 | 1,640,000,000 | 4.140 | 2010-07-08 | 6,789.60 | 0 | 6,789.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy