Guotai Junan International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 611,545,961 | 27,134,461 | 2.490 | 1,522.75 | 9,518,994,707 | 6.424 |
| 2025-12-12 | 584,411,500 | -18,675,000 | 2.520 | 1,472.72 | 9,518,994,707 | 6.139 |
| 2025-12-05 | 603,086,500 | -24,037,671 | 2.700 | 1,628.33 | 9,518,994,707 | 6.336 |
| 2025-11-28 | 627,124,171 | 4,979,660 | 2.870 | 1,799.85 | 9,518,994,707 | 6.588 |
| 2025-11-21 | 622,144,511 | -38,276,907 | 2.780 | 1,729.56 | 9,518,994,707 | 6.536 |
| 2025-11-14 | 660,421,418 | 31,273,062 | 2.900 | 1,915.22 | 9,518,994,707 | 6.938 |
| 2025-11-07 | 629,148,356 | 294,950,956 | 2.890 | 1,818.24 | 9,518,994,707 | 6.609 |
| 2025-10-31 | 334,197,400 | -1,651,000 | 3.810 | 1,273.29 | 9,518,994,707 | 3.511 |
| 2025-10-24 | 335,848,400 | -14,197,149 | 3.850 | 1,293.02 | 9,518,994,707 | 3.528 |
| 2025-10-17 | 350,045,549 | -12,650,000 | 4.070 | 1,424.69 | 9,518,994,707 | 3.677 |
| 2025-10-10 | 362,695,549 | 2,138,000 | 4.330 | 1,570.47 | 9,518,994,707 | 3.810 |
| 2025-10-03 | 360,557,549 | -1,656,000 | 4.580 | 1,651.35 | 9,518,994,707 | 3.788 |
| 2025-09-26 | 362,213,549 | -20,976,775 | 4.380 | 1,586.50 | 9,518,994,707 | 3.805 |
| 2025-09-19 | 383,190,324 | 607,000 | 5.200 | 1,992.59 | 9,518,994,707 | 4.026 |
| 2025-09-12 | 382,583,324 | 5,667,000 | 5.400 | 2,065.95 | 9,518,994,707 | 4.019 |
| 2025-09-05 | 376,916,324 | 3,164,600 | 5.370 | 2,024.04 | 9,518,994,707 | 3.960 |
| 2025-08-29 | 373,751,724 | 8,071,000 | 5.900 | 2,205.14 | 9,518,994,707 | 3.926 |
| 2025-08-22 | 365,680,724 | 1,443,000 | 5.270 | 1,927.14 | 9,518,994,707 | 3.842 |
| 2025-08-15 | 364,237,724 | 5,374,175 | 5.420 | 1,974.17 | 9,518,994,707 | 3.826 |
| 2025-08-08 | 358,863,549 | -2,588,000 | 5.120 | 1,837.38 | 9,518,994,707 | 3.770 |
| 2025-08-01 | 361,451,549 | 15,405,400 | 5.710 | 2,063.89 | 9,518,994,707 | 3.797 |
| 2025-07-25 | 346,046,149 | 5,776,000 | 6.140 | 2,124.72 | 9,518,994,707 | 3.635 |
| 2025-07-18 | 340,270,149 | -1,574,505 | 6.450 | 2,194.74 | 9,518,994,707 | 3.575 |
| 2025-07-11 | 341,844,654 | -50,396,000 | 6.430 | 2,198.06 | 9,518,994,707 | 3.591 |
| 2025-07-04 | 392,240,654 | -26,676,887 | 4.270 | 1,674.87 | 9,518,994,707 | 4.121 |
| 2025-06-27 | 418,917,541 | 329,871,803 | 3.020 | 1,265.13 | 9,528,608,707 | 4.396 |
| 2025-06-20 | 89,045,738 | 8,564,000 | 1.130 | 100.62 | 9,528,608,707 | 0.935 |
| 2025-06-13 | 80,481,738 | -3,725,000 | 1.160 | 93.36 | 9,528,608,707 | 0.845 |
| 2025-06-06 | 84,206,738 | -2,751,206 | 1.150 | 96.84 | 9,528,608,707 | 0.884 |
| 2025-05-30 | 86,957,944 | -8,981,972 | 1.160 | 100.87 | 9,528,608,707 | 0.913 |
| 2025-05-23 | 95,939,916 | -963,000 | 1.080 | 103.62 | 9,528,608,707 | 1.007 |
| 2025-05-16 | 96,902,916 | -6,726,868 | 1.090 | 105.62 | 9,528,608,707 | 1.017 |
| 2025-05-09 | 103,629,784 | -3,480,991 | 1.070 | 110.88 | 9,536,049,707 | 1.087 |
| 2025-05-02 | 107,110,775 | -2,053,338 | 1.030 | 110.32 | 9,536,049,707 | 1.123 |
| 2025-04-25 | 109,164,113 | -3,703,671 | 1.000 | 109.16 | 9,536,049,707 | 1.145 |
| 2025-04-17 | 112,867,784 | -3,323,047 | 0.950 | 107.22 | 9,536,049,707 | 1.184 |
| 2025-04-11 | 116,190,831 | -19,975,953 | 0.950 | 110.38 | 9,536,049,707 | 1.218 |
| 2025-04-03 | 136,166,784 | 4,067,999 | 1.080 | 147.06 | 9,536,049,707 | 1.428 |
| 2025-03-28 | 132,098,785 | 7,784,001 | 1.090 | 143.99 | 9,536,049,707 | 1.385 |
| 2025-03-21 | 124,314,784 | -9,619,573 | 1.130 | 140.48 | 9,536,049,707 | 1.304 |
| 2025-03-14 | 133,934,357 | -4,958,000 | 1.210 | 162.06 | 9,536,049,707 | 1.405 |
| 2025-03-07 | 138,892,357 | 3,107,465 | 1.150 | 159.73 | 9,536,049,707 | 1.456 |
| 2025-02-28 | 135,784,892 | 11,172,535 | 1.110 | 150.72 | 9,536,049,707 | 1.424 |
| 2025-02-21 | 124,612,357 | 1,245,000 | 1.180 | 147.04 | 9,536,049,707 | 1.307 |
| 2025-02-14 | 123,367,357 | -1,961,636 | 1.160 | 143.11 | 9,536,049,707 | 1.294 |
| 2025-02-07 | 125,328,993 | -4,348,573 | 1.170 | 146.63 | 9,536,049,707 | 1.314 |
| 2025-01-28 | 129,677,566 | -2,773,000 | 1.140 | 147.83 | 9,536,049,707 | 1.360 |
| 2025-01-24 | 132,450,566 | -4,646,003 | 1.150 | 152.32 | 9,536,049,707 | 1.389 |
| 2025-01-17 | 137,096,569 | -7,791,175 | 1.090 | 149.44 | 9,536,049,707 | 1.438 |
| 2025-01-10 | 144,887,744 | -688,806 | 1.010 | 146.34 | 9,536,049,707 | 1.519 |
| 2025-01-03 | 145,576,550 | 3,235,000 | 1.050 | 152.86 | 9,539,503,707 | 1.526 |
| 2024-12-27 | 142,341,550 | 1,468,951 | 1.140 | 162.27 | 9,539,503,707 | 1.492 |
| 2024-12-20 | 140,872,599 | 12,260,910 | 1.130 | 159.19 | 9,539,503,707 | 1.477 |
| 2024-12-13 | 128,611,689 | 1,616,708 | 1.170 | 150.48 | 9,539,503,707 | 1.348 |
| 2024-12-06 | 126,994,981 | -4,303,909 | 1.140 | 144.77 | 9,539,503,707 | 1.331 |
| 2024-11-29 | 131,298,890 | 931,548 | 1.100 | 144.43 | 9,539,503,707 | 1.376 |
| 2024-11-22 | 130,367,342 | -780,000 | 1.030 | 134.28 | 9,539,503,707 | 1.367 |
| 2024-11-15 | 131,147,342 | -14,766,042 | 1.060 | 139.02 | 9,539,503,707 | 1.375 |
| 2024-11-08 | 145,913,384 | -12,488,694 | 1.290 | 188.23 | 9,539,503,707 | 1.530 |
| 2024-11-01 | 158,402,078 | -24,380,949 | 1.130 | 178.99 | 9,544,119,707 | 1.660 |
| 2024-10-25 | 182,783,027 | 239,990 | 1.160 | 212.03 | 9,544,119,707 | 1.915 |
| 2024-10-18 | 182,543,037 | -73,545,913 | 1.200 | 219.05 | 9,544,119,707 | 1.913 |
| 2024-10-10 | 256,088,950 | 117,866,028 | 1.180 | 302.18 | 9,544,119,707 | 2.683 |
| 2024-10-04 | 138,222,922 | 84,934,338 | 1.810 | 250.18 | 9,544,119,707 | 1.448 |
| 2024-09-27 | 53,288,584 | -2,872,014 | 1.050 | 55.95 | 9,544,119,707 | 0.558 |
| 2024-09-20 | 56,160,598 | -1,866,000 | 0.650 | 36.50 | 9,553,994,707 | 0.588 |
| 2024-09-13 | 58,026,598 | 1,807,049 | 0.640 | 37.14 | 9,553,994,707 | 0.607 |
| 2024-09-06 | 56,219,549 | 122,000 | 0.610 | 34.29 | 9,553,994,707 | 0.588 |
| 2024-08-30 | 56,097,549 | -647,000 | 0.630 | 35.34 | 9,553,994,707 | 0.587 |
| 2024-08-23 | 56,744,549 | 350,000 | 0.600 | 34.05 | 9,553,994,707 | 0.594 |
| 2024-08-16 | 56,394,549 | 2,640,992 | 0.610 | 34.40 | 9,553,994,707 | 0.590 |
| 2024-08-09 | 53,753,557 | 645,490 | 0.620 | 33.33 | 9,553,994,707 | 0.563 |
| 2024-08-02 | 53,108,067 | -1,944,992 | 0.630 | 33.46 | 9,553,994,707 | 0.556 |
| 2024-07-26 | 55,053,059 | 994,000 | 0.610 | 33.58 | 9,553,994,707 | 0.576 |
| 2024-07-19 | 54,059,059 | -430,000 | 0.620 | 33.52 | 9,553,994,707 | 0.566 |
| 2024-07-12 | 54,489,059 | 809,197 | 0.630 | 34.33 | 9,553,994,707 | 0.570 |
| 2024-07-05 | 53,679,862 | 956,000 | 0.610 | 32.74 | 9,553,994,707 | 0.562 |
| 2024-06-28 | 52,723,862 | 2,512,000 | 0.600 | 31.63 | 9,553,994,707 | 0.552 |
| 2024-06-21 | 50,211,862 | 3,497,000 | 0.610 | 30.63 | 9,553,994,707 | 0.526 |
| 2024-06-14 | 46,714,862 | 559,000 | 0.620 | 28.96 | 9,553,994,707 | 0.489 |
| 2024-06-07 | 46,155,862 | 1,228,000 | 0.600 | 27.69 | 9,553,994,707 | 0.483 |
| 2024-05-31 | 44,927,862 | 9,748 | 0.580 | 26.06 | 9,553,994,707 | 0.470 |
| 2024-05-24 | 44,918,114 | -683,130 | 0.590 | 26.50 | 9,553,994,707 | 0.470 |
| 2024-05-17 | 45,601,244 | -535,776 | 0.650 | 29.64 | 9,553,994,707 | 0.477 |
| 2024-05-10 | 46,137,020 | -956,910 | 0.610 | 28.14 | 9,553,994,707 | 0.483 |
| 2024-05-03 | 47,093,930 | -923,150 | 0.570 | 26.84 | 9,553,994,707 | 0.493 |
| 2024-04-26 | 48,017,080 | -169,494 | 0.560 | 26.89 | 9,553,994,707 | 0.503 |
| 2024-04-19 | 48,186,574 | 2,280,245 | 0.510 | 24.58 | 9,553,994,707 | 0.504 |
| 2024-04-12 | 45,906,329 | -356,000 | 0.530 | 24.33 | 9,553,994,707 | 0.480 |
| 2024-04-05 | 46,262,329 | 149,406 | 0.530 | 24.52 | 9,553,994,707 | 0.484 |
| 2024-03-28 | 46,112,923 | 594,000 | 0.530 | 24.44 | 9,553,994,707 | 0.483 |
| 2024-03-22 | 45,518,923 | 1,912,000 | 0.540 | 24.58 | 9,553,994,707 | 0.476 |
| 2024-03-15 | 43,606,923 | -9,563,914 | 0.550 | 23.98 | 9,553,994,707 | 0.456 |
| 2024-03-08 | 53,170,837 | 2,233,000 | 0.540 | 28.71 | 9,553,994,707 | 0.557 |
| 2024-03-01 | 50,937,837 | -910,000 | 0.560 | 28.53 | 9,553,994,707 | 0.533 |
| 2024-02-23 | 51,847,837 | 4,714,914 | 0.560 | 29.03 | 9,553,994,707 | 0.543 |
| 2024-02-16 | 47,132,923 | -371,000 | 0.540 | 25.45 | 9,553,994,707 | 0.493 |
| 2024-02-09 | 47,503,923 | 413,594 | 0.520 | 24.70 | 9,553,994,707 | 0.497 |
| 2024-02-02 | 47,090,329 | -3,958,930 | 0.495 | 23.31 | 9,553,994,707 | 0.493 |
| 2024-01-26 | 51,049,259 | 3,509,406 | 0.540 | 27.57 | 9,553,994,707 | 0.534 |
| 2024-01-19 | 47,539,853 | 4,297,000 | 0.500 | 23.77 | 9,553,994,707 | 0.498 |
| 2024-01-12 | 43,242,853 | 405,000 | 0.550 | 23.78 | 9,553,994,707 | 0.453 |
| 2024-01-05 | 42,837,853 | 2,484,914 | 0.570 | 24.42 | 9,553,994,707 | 0.448 |
| 2023-12-29 | 40,352,939 | 167,000 | 0.600 | 24.21 | 9,553,994,707 | 0.422 |
| 2023-12-22 | 40,185,939 | 356,000 | 0.580 | 23.31 | 9,553,994,707 | 0.421 |
| 2023-12-15 | 39,829,939 | -713,000 | 0.590 | 23.50 | 9,553,994,707 | 0.417 |
| 2023-12-08 | 40,542,939 | 76,000 | 0.600 | 24.33 | 9,553,994,707 | 0.424 |
| 2023-12-01 | 40,466,939 | -243,197 | 0.620 | 25.09 | 9,553,994,707 | 0.424 |
| 2023-11-24 | 40,710,136 | -1,580,000 | 0.640 | 26.05 | 9,553,994,707 | 0.426 |
| 2023-11-17 | 42,290,136 | 726,000 | 0.660 | 27.91 | 9,553,994,707 | 0.443 |
| 2023-11-10 | 41,564,136 | -2,158,012 | 0.630 | 26.19 | 9,553,994,707 | 0.435 |
| 2023-11-03 | 43,722,148 | -3,121,914 | 0.620 | 27.11 | 9,553,994,707 | 0.458 |
| 2023-10-27 | 46,844,062 | 186,013 | 0.630 | 29.51 | 9,553,994,707 | 0.490 |
| 2023-10-20 | 46,658,049 | -680,000 | 0.610 | 28.46 | 9,553,994,707 | 0.488 |
| 2023-10-13 | 47,338,049 | -1,487,024 | 0.640 | 30.30 | 9,553,994,707 | 0.495 |
| 2023-10-06 | 48,825,073 | 543,000 | 0.580 | 28.32 | 9,553,994,707 | 0.511 |
| 2023-09-29 | 48,282,073 | -550,819 | 0.610 | 29.45 | 9,553,994,707 | 0.505 |
| 2023-09-22 | 48,832,892 | -1,518,013 | 0.610 | 29.79 | 9,553,994,707 | 0.511 |
| 2023-09-15 | 50,350,905 | -810,987 | 0.610 | 30.71 | 9,553,994,707 | 0.527 |
| 2023-09-08 | 51,161,892 | -437,000 | 0.640 | 32.74 | 9,553,994,707 | 0.536 |
| 2023-09-01 | 51,598,892 | 180,000 | 0.650 | 33.54 | 9,553,994,707 | 0.540 |
| 2023-08-25 | 51,418,892 | 1,107,000 | 0.600 | 30.85 | 9,553,994,707 | 0.538 |
| 2023-08-18 | 50,311,892 | 380,000 | 0.620 | 31.19 | 9,553,994,707 | 0.527 |
| 2023-08-11 | 49,931,892 | 275,000 | 0.650 | 32.46 | 9,553,994,707 | 0.523 |
| 2023-08-04 | 49,656,892 | 586,000 | 0.670 | 33.27 | 9,553,994,707 | 0.520 |
| 2023-07-28 | 49,070,892 | -150,000 | 0.660 | 32.39 | 9,553,994,707 | 0.514 |
| 2023-07-21 | 49,220,892 | 690,000 | 0.580 | 28.55 | 9,553,994,707 | 0.515 |
| 2023-07-14 | 48,530,892 | 2,078,914 | 0.590 | 28.63 | 9,553,994,707 | 0.508 |
| 2023-07-07 | 46,451,978 | 392,000 | 0.580 | 26.94 | 9,553,994,707 | 0.486 |
| 2023-06-30 | 46,059,978 | -964,000 | 0.590 | 27.18 | 9,553,994,707 | 0.482 |
| 2023-06-23 | 47,023,978 | 207,000 | 0.600 | 28.21 | 9,553,994,707 | 0.492 |
| 2023-06-16 | 46,816,978 | -361,000 | 0.640 | 29.96 | 9,553,994,707 | 0.490 |
| 2023-06-09 | 47,177,978 | 231,000 | 0.630 | 29.72 | 9,553,994,707 | 0.494 |
| 2023-06-02 | 46,946,978 | 566,976 | 0.640 | 30.05 | 9,553,994,707 | 0.491 |
| 2023-05-25 | 46,380,002 | 100,628 | 0.630 | 29.22 | 9,553,994,707 | 0.485 |
| 2023-05-19 | 46,279,374 | 161,000 | 0.660 | 30.54 | 9,553,994,707 | 0.484 |
| 2023-05-12 | 46,118,374 | -1,087,122 | 0.670 | 30.90 | 9,553,994,707 | 0.483 |
| 2023-05-05 | 47,205,496 | -1,418,974 | 0.680 | 32.10 | 9,553,994,707 | 0.494 |
| 2023-04-28 | 48,624,470 | 480,952 | 0.660 | 32.09 | 9,553,994,707 | 0.509 |
| 2023-04-21 | 48,143,518 | 5,316,337 | 0.650 | 31.29 | 9,553,994,707 | 0.504 |
| 2023-04-14 | 42,827,181 | 527,000 | 0.680 | 29.12 | 9,553,994,707 | 0.448 |
| 2023-04-06 | 42,300,181 | -2,253,717 | 0.670 | 28.34 | 9,553,994,707 | 0.443 |
| 2023-03-31 | 44,553,898 | -390,024 | 0.640 | 28.51 | 9,553,994,707 | 0.466 |
| 2023-03-24 | 44,943,922 | -1,745,000 | 0.670 | 30.11 | 9,553,994,707 | 0.470 |
| 2023-03-17 | 46,688,922 | 3,282,000 | 0.660 | 30.81 | 9,553,994,707 | 0.489 |
| 2023-03-10 | 43,406,922 | 207,000 | 0.670 | 29.08 | 9,553,994,707 | 0.454 |
| 2023-03-03 | 43,199,922 | -1,677,000 | 0.710 | 30.67 | 9,553,994,707 | 0.452 |
| 2023-02-24 | 44,876,922 | -414,000 | 0.700 | 31.41 | 9,553,994,707 | 0.470 |
| 2023-02-17 | 45,290,922 | 2,179,914 | 0.720 | 32.61 | 9,553,994,707 | 0.474 |
| 2023-02-10 | 43,111,008 | 1,472,000 | 0.760 | 32.76 | 9,553,994,707 | 0.451 |
| 2023-02-03 | 41,639,008 | -979,000 | 0.790 | 32.89 | 9,553,994,707 | 0.436 |
| 2023-01-27 | 42,618,008 | -159,000 | 0.820 | 34.95 | 9,553,994,707 | 0.446 |
| 2023-01-20 | 42,777,008 | -3,418,177 | 0.790 | 33.79 | 9,553,994,707 | 0.448 |
| 2023-01-13 | 46,195,185 | 326,803 | 0.780 | 36.03 | 9,553,994,707 | 0.484 |
| 2023-01-06 | 45,868,382 | -175,022 | 0.760 | 34.86 | 9,553,994,707 | 0.480 |
| 2022-12-30 | 46,043,404 | -155,000 | 0.720 | 33.15 | 9,553,994,707 | 0.482 |
| 2022-12-23 | 46,198,404 | -1,040,617 | 0.720 | 33.26 | 9,553,994,707 | 0.484 |
| 2022-12-16 | 47,239,021 | -1,358,000 | 0.730 | 34.48 | 9,553,994,707 | 0.494 |
| 2022-12-09 | 48,597,021 | -1,036,000 | 0.760 | 36.93 | 9,553,994,707 | 0.509 |
| 2022-12-02 | 49,633,021 | -2,043,000 | 0.690 | 34.25 | 9,553,994,707 | 0.520 |
| 2022-11-25 | 51,676,021 | -713,000 | 0.660 | 34.11 | 9,553,994,707 | 0.541 |
| 2022-11-18 | 52,389,021 | -8,117,000 | 0.670 | 35.10 | 9,553,994,707 | 0.548 |
| 2022-11-11 | 60,506,021 | -1,164,000 | 0.630 | 38.12 | 9,553,994,707 | 0.633 |
| 2022-11-04 | 61,670,021 | -3,285,000 | 0.590 | 36.39 | 9,553,994,707 | 0.645 |
| 2022-10-28 | 64,955,021 | -178,000 | 0.560 | 36.37 | 9,553,994,707 | 0.680 |
| 2022-10-21 | 65,133,021 | 4,918,000 | 0.600 | 39.08 | 9,553,994,707 | 0.682 |
| 2022-10-14 | 60,215,021 | 465,000 | 0.610 | 36.73 | 9,553,994,707 | 0.630 |
| 2022-10-07 | 59,750,021 | -314,000 | 0.590 | 35.25 | 9,553,994,707 | 0.625 |
| 2022-09-30 | 60,064,021 | -2,904,243 | 0.580 | 34.84 | 9,553,994,707 | 0.629 |
| 2022-09-23 | 62,968,264 | 445,000 | 0.680 | 42.82 | 9,553,994,707 | 0.659 |
| 2022-09-16 | 62,523,264 | -822,000 | 0.720 | 45.02 | 9,553,994,707 | 0.654 |
| 2022-09-09 | 63,345,264 | -120,000 | 0.740 | 46.88 | 9,553,994,707 | 0.663 |
| 2022-09-02 | 63,465,264 | -103,000 | 0.780 | 49.50 | 9,553,994,707 | 0.664 |
| 2022-08-26 | 63,568,264 | -2,673,000 | 0.820 | 52.13 | 9,554,645,707 | 0.665 |
| 2022-08-19 | 66,241,264 | -445,375 | 0.810 | 53.66 | 9,554,645,707 | 0.693 |
| 2022-08-12 | 66,686,639 | -2,102,881 | 0.800 | 53.35 | 9,554,645,707 | 0.698 |
| 2022-08-05 | 68,789,520 | 773,000 | 0.800 | 55.03 | 9,554,645,707 | 0.720 |
| 2022-07-29 | 68,016,520 | 2,221,270 | 0.790 | 53.73 | 9,554,645,707 | 0.712 |
| 2022-07-22 | 65,795,250 | 1,518,124 | 0.860 | 56.58 | 9,560,585,707 | 0.688 |
| 2022-07-15 | 64,277,126 | 530,722 | 0.830 | 53.35 | 9,560,585,707 | 0.672 |
| 2022-07-08 | 63,746,404 | 101,704 | 0.890 | 56.73 | 9,560,585,707 | 0.667 |
| 2022-06-30 | 63,644,700 | -393,000 | 0.930 | 59.19 | 9,587,755,707 | 0.664 |
| 2022-06-24 | 64,037,700 | 149,000 | 0.930 | 59.56 | 9,587,755,707 | 0.668 |
| 2022-06-17 | 63,888,700 | 1,784,000 | 0.910 | 58.14 | 9,587,755,707 | 0.666 |
| 2022-06-10 | 62,104,700 | -954,000 | 0.900 | 55.89 | 9,587,755,707 | 0.648 |
| 2022-06-02 | 63,058,700 | -1,631,000 | 0.870 | 54.86 | 9,618,994,707 | 0.656 |
| 2022-05-27 | 64,689,700 | -1,266,000 | 0.860 | 55.63 | 9,618,994,707 | 0.673 |
| 2022-05-20 | 65,955,700 | -5,473,091 | 0.860 | 56.72 | 9,618,994,707 | 0.686 |
| 2022-05-13 | 71,428,791 | -1,536,909 | 0.840 | 60.00 | 9,618,994,707 | 0.743 |
| 2022-05-06 | 72,965,700 | -1,195,154 | 0.830 | 60.56 | 9,618,994,707 | 0.759 |
| 2022-04-29 | 74,160,854 | 4,698,308 | 0.860 | 63.78 | 9,618,994,707 | 0.771 |
| 2022-04-22 | 69,462,546 | 2,184,045 | 0.830 | 57.65 | 9,618,994,707 | 0.722 |
| 2022-04-14 | 67,278,501 | 2,517,009 | 0.870 | 58.53 | 9,618,994,707 | 0.699 |
| 2022-04-08 | 64,761,492 | 1,256,000 | 0.900 | 58.29 | 9,618,994,707 | 0.673 |
| 2022-04-01 | 63,505,492 | 4,596,000 | 0.880 | 55.88 | 9,618,994,707 | 0.660 |
| 2022-03-25 | 58,909,492 | -906,201 | 0.970 | 57.14 | 9,618,994,707 | 0.612 |
| 2022-03-18 | 59,815,693 | -3,685,752 | 0.970 | 58.02 | 9,618,994,707 | 0.622 |
| 2022-03-11 | 63,501,445 | 4,476,127 | 1.000 | 63.50 | 9,618,994,707 | 0.660 |
| 2022-03-04 | 59,025,318 | 4,207,332 | 1.020 | 60.21 | 9,618,994,707 | 0.614 |
| 2022-02-25 | 54,817,986 | 2,375,007 | 1.050 | 57.56 | 9,618,994,707 | 0.570 |
| 2022-02-18 | 52,442,979 | 64,000 | 1.110 | 58.21 | 9,618,994,707 | 0.545 |
| 2022-02-11 | 52,378,979 | -268,799 | 1.130 | 59.19 | 9,618,994,707 | 0.545 |
| 2022-02-04 | 52,647,778 | 33,140 | 1.090 | 57.39 | 9,618,994,707 | 0.547 |
| 2022-01-28 | 52,614,638 | 794,197 | 1.060 | 55.77 | 9,618,994,707 | 0.547 |
| 2022-01-21 | 51,820,441 | -303,062 | 1.140 | 59.08 | 9,618,994,707 | 0.539 |
| 2022-01-14 | 52,123,503 | -212,078 | 1.110 | 57.86 | 9,618,994,707 | 0.542 |
| 2022-01-07 | 52,335,581 | -46,000 | 1.080 | 56.52 | 9,618,994,707 | 0.544 |
| 2021-12-31 | 52,381,581 | 22,000 | 1.080 | 56.57 | 9,618,994,707 | 0.545 |
| 2021-12-24 | 52,359,581 | -40,197 | 1.030 | 53.93 | 9,618,994,707 | 0.544 |
| 2021-12-17 | 52,399,778 | -340,000 | 1.070 | 56.07 | 9,618,994,707 | 0.545 |
| 2021-12-10 | 52,739,778 | -1,536,000 | 1.110 | 58.54 | 9,618,994,707 | 0.548 |
| 2021-12-03 | 54,275,778 | -724,000 | 1.080 | 58.62 | 9,618,994,707 | 0.564 |
| 2021-11-26 | 54,999,778 | -842,000 | 1.100 | 60.50 | 9,618,994,707 | 0.572 |
| 2021-11-19 | 55,841,778 | -436,000 | 1.130 | 63.10 | 9,618,994,707 | 0.581 |
| 2021-11-12 | 56,277,778 | -4,458,000 | 1.150 | 64.72 | 9,618,994,707 | 0.585 |
| 2021-11-05 | 60,735,778 | 5,911,197 | 1.100 | 66.81 | 9,618,994,707 | 0.631 |
| 2021-10-29 | 54,824,581 | 979,000 | 1.130 | 61.95 | 9,618,994,707 | 0.570 |
| 2021-10-22 | 53,845,581 | -9,796,332 | 1.230 | 66.23 | 9,618,994,707 | 0.560 |
| 2021-10-15 | 63,641,913 | 9,813,332 | 1.200 | 76.37 | 9,618,994,707 | 0.662 |
| 2021-10-08 | 53,828,581 | 7,000 | 1.240 | 66.75 | 9,618,994,707 | 0.560 |
| 2021-09-30 | 53,821,581 | -415,000 | 1.240 | 66.74 | 9,618,994,707 | 0.560 |
| 2021-09-24 | 54,236,581 | -120,000 | 1.260 | 68.34 | 9,618,994,707 | 0.564 |
| 2021-09-17 | 54,356,581 | -66,000 | 1.330 | 72.29 | 9,618,994,707 | 0.565 |
| 2021-09-10 | 54,422,581 | -331,000 | 1.330 | 72.38 | 9,618,994,707 | 0.566 |
| 2021-09-03 | 54,753,581 | 2,222,799 | 1.380 | 75.56 | 9,618,994,707 | 0.569 |
| 2021-08-27 | 52,530,782 | -1,233,000 | 1.410 | 74.07 | 9,618,994,707 | 0.546 |
| 2021-08-20 | 53,763,782 | -222,000 | 1.240 | 66.67 | 9,618,994,707 | 0.559 |
| 2021-08-13 | 53,985,782 | -3,426,006 | 1.280 | 69.10 | 9,618,994,707 | 0.561 |
| 2021-08-06 | 57,411,788 | 18,587 | 1.260 | 72.34 | 9,618,994,707 | 0.597 |
| 2021-07-30 | 57,393,201 | 16,475,000 | 1.170 | 67.15 | 9,618,994,707 | 0.597 |
| 2021-07-23 | 40,918,201 | -21,054,000 | 1.310 | 53.60 | 9,618,994,707 | 0.425 |
| 2021-07-16 | 61,972,201 | -2,391,000 | 1.330 | 82.42 | 9,618,994,707 | 0.644 |
| 2021-07-09 | 64,363,201 | 79,000 | 1.280 | 82.38 | 9,618,994,707 | 0.669 |
| 2021-07-02 | 64,284,201 | 684,000 | 1.230 | 79.07 | 9,618,994,707 | 0.668 |
| 2021-06-25 | 63,600,201 | -382,000 | 1.260 | 80.14 | 9,618,994,707 | 0.661 |
| 2021-06-18 | 63,982,201 | 1,294,000 | 1.270 | 81.26 | 9,618,994,707 | 0.665 |
| 2021-06-11 | 62,688,201 | 428,000 | 1.300 | 81.49 | 9,618,994,707 | 0.652 |
| 2021-06-04 | 62,260,201 | -317,000 | 1.350 | 84.05 | 9,618,994,707 | 0.647 |
| 2021-05-28 | 62,577,201 | -7,030,000 | 1.410 | 88.23 | 9,618,488,836 | 0.651 |
| 2021-05-21 | 69,607,201 | -1,678,000 | 1.360 | 94.67 | 9,618,488,836 | 0.724 |
| 2021-05-14 | 71,285,201 | -364,799 | 1.390 | 99.09 | 9,618,488,836 | 0.741 |
| 2021-05-07 | 71,650,000 | -1,332,833 | 1.440 | 103.18 | 9,618,488,836 | 0.745 |
| 2021-04-30 | 72,982,833 | -2,493,000 | 1.410 | 102.91 | 9,618,488,836 | 0.759 |
| 2021-04-23 | 75,475,833 | -561,000 | 1.440 | 108.69 | 9,618,488,836 | 0.785 |
| 2021-04-16 | 76,036,833 | -3,175,000 | 1.420 | 107.97 | 9,618,488,836 | 0.791 |
| 2021-04-09 | 79,211,833 | -539,000 | 1.430 | 113.27 | 9,618,488,836 | 0.824 |
| 2021-04-01 | 79,750,833 | 3,495,495 | 1.470 | 117.23 | 9,618,488,836 | 0.829 |
| 2021-03-26 | 76,255,338 | -992,495 | 1.420 | 108.28 | 9,618,488,836 | 0.793 |
| 2021-03-19 | 77,247,833 | -2,813,594 | 1.320 | 101.97 | 9,618,488,836 | 0.803 |
| 2021-03-12 | 80,061,427 | -139,006 | 1.390 | 111.29 | 9,618,488,836 | 0.832 |
| 2021-03-05 | 80,200,433 | 132,000 | 1.360 | 109.07 | 9,618,488,836 | 0.834 |
| 2021-02-26 | 80,068,433 | 2,277,433 | 1.390 | 111.30 | 9,618,488,836 | 0.832 |
| 2021-02-19 | 77,791,000 | -6,510,270 | 1.430 | 111.24 | 9,618,488,836 | 0.809 |
| 2021-02-11 | 84,301,270 | -5,867,000 | 1.370 | 115.49 | 9,618,488,836 | 0.876 |
| 2021-02-05 | 90,168,270 | -2,605,000 | 1.270 | 114.51 | 9,618,488,836 | 0.937 |
| 2021-01-29 | 92,773,270 | -58,000 | 1.230 | 114.11 | 9,617,228,644 | 0.965 |
| 2021-01-22 | 92,831,270 | 375,000 | 1.460 | 135.53 | 9,617,228,644 | 0.965 |
| 2021-01-15 | 92,456,270 | -2,959,408 | 1.240 | 114.65 | 9,617,228,644 | 0.961 |
| 2021-01-08 | 95,415,678 | -4,137,800 | 1.180 | 112.59 | 9,617,228,644 | 0.992 |
| 2020-12-31 | 99,553,478 | -446,000 | 1.040 | 103.54 | 9,617,228,644 | 1.035 |
| 2020-12-24 | 99,999,478 | 267,000 | 1.020 | 102.00 | 9,617,228,644 | 1.040 |
| 2020-12-18 | 99,732,478 | 842,408 | 1.010 | 100.73 | 9,617,228,644 | 1.037 |
| 2020-12-11 | 98,890,070 | -19,000 | 1.010 | 99.88 | 9,617,228,644 | 1.028 |
| 2020-12-04 | 98,909,070 | -336,000 | 1.080 | 106.82 | 9,617,228,644 | 1.028 |
| 2020-11-27 | 99,245,070 | -979,000 | 1.070 | 106.19 | 9,617,228,644 | 1.032 |
| 2020-11-20 | 100,224,070 | -4,491,197 | 1.040 | 104.23 | 9,617,228,644 | 1.042 |
| 2020-11-13 | 104,715,267 | -1,965,803 | 1.030 | 107.86 | 9,617,228,644 | 1.089 |
| 2020-11-06 | 106,681,070 | 8,988,215 | 1.030 | 109.88 | 9,617,228,644 | 1.109 |
| 2020-10-30 | 97,692,855 | 139,785 | 0.990 | 96.72 | 9,617,228,644 | 1.016 |
| 2020-10-23 | 97,553,070 | 1,050,000 | 1.040 | 101.46 | 9,617,228,644 | 1.014 |
| 2020-10-16 | 96,503,070 | -4,245,006 | 1.010 | 97.47 | 9,617,228,644 | 1.003 |
| 2020-10-09 | 100,748,076 | -2,082,000 | 1.030 | 103.77 | 9,617,228,644 | 1.048 |
| 2020-09-30 | 102,830,076 | 678,000 | 1.030 | 105.91 | 9,617,228,644 | 1.069 |
| 2020-09-25 | 102,152,076 | -693,259 | 1.000 | 102.15 | 9,617,228,644 | 1.062 |
| 2020-09-18 | 102,845,335 | -125,741 | 1.100 | 113.13 | 9,617,228,644 | 1.069 |
| 2020-09-11 | 102,971,076 | -3,749,000 | 1.110 | 114.30 | 9,617,228,644 | 1.071 |
| 2020-09-04 | 106,720,076 | -2,335,000 | 1.120 | 119.53 | 9,617,228,644 | 1.110 |
| 2020-08-28 | 109,055,076 | -6,794,000 | 1.170 | 127.59 | 9,614,892,356 | 1.134 |
| 2020-08-21 | 115,849,076 | -7,510,000 | 1.180 | 136.70 | 9,614,892,356 | 1.205 |
| 2020-08-14 | 123,359,076 | -14,452,000 | 1.230 | 151.73 | 9,614,892,356 | 1.283 |
| 2020-08-07 | 137,811,076 | -19,262,000 | 1.160 | 159.86 | 9,614,892,356 | 1.433 |
| 2020-07-31 | 157,073,076 | -6,456,000 | 1.100 | 172.78 | 9,614,892,356 | 1.634 |
| 2020-07-24 | 163,529,076 | -6,000 | 1.090 | 178.25 | 9,614,892,356 | 1.701 |
| 2020-07-17 | 163,535,076 | 18,569,803 | 1.110 | 181.52 | 9,614,892,356 | 1.701 |
| 2020-07-10 | 144,965,273 | 16,826,000 | 1.180 | 171.06 | 9,614,892,356 | 1.508 |
| 2020-07-03 | 128,139,273 | -3,165,464 | 1.170 | 149.92 | 9,614,892,356 | 1.333 |
| 2020-06-26 | 131,304,737 | -7,224,073 | 1.010 | 132.62 | 9,614,892,356 | 1.366 |
| 2020-06-19 | 138,528,810 | -6,814,927 | 1.000 | 138.53 | 9,614,892,356 | 1.441 |
| 2020-06-12 | 145,343,737 | -11,241,000 | 0.980 | 142.44 | 9,614,892,356 | 1.512 |
| 2020-06-05 | 156,584,737 | -3,683,000 | 1.000 | 156.58 | 9,618,268,356 | 1.628 |
| 2020-05-29 | 160,267,737 | -1,390,073 | 0.920 | 147.45 | 9,618,268,356 | 1.666 |
| 2020-05-22 | 161,657,810 | -1,398,000 | 0.950 | 153.57 | 9,630,579,356 | 1.679 |
| 2020-05-15 | 163,055,810 | 2,694,000 | 1.000 | 163.06 | 9,630,579,356 | 1.693 |
| 2020-05-08 | 160,361,810 | 248,000 | 1.010 | 161.97 | 9,630,579,356 | 1.665 |
| 2020-04-29 | 160,113,810 | -2,903,000 | 1.020 | 163.32 | 9,632,884,356 | 1.662 |
| 2020-04-24 | 163,016,810 | 6,424,000 | 0.980 | 159.76 | 9,632,884,356 | 1.692 |
| 2020-04-17 | 156,592,810 | 56,010 | 1.030 | 161.29 | 9,634,892,356 | 1.625 |
| 2020-04-09 | 156,536,800 | -1,840,000 | 1.060 | 165.93 | 9,634,892,356 | 1.625 |
| 2020-04-03 | 158,376,800 | 4,348,000 | 0.990 | 156.79 | 9,634,892,356 | 1.644 |
| 2020-03-27 | 154,028,800 | -3,238,088 | 1.050 | 161.73 | 9,634,892,356 | 1.599 |
| 2020-03-20 | 157,266,888 | -10,405,912 | 0.970 | 152.55 | 9,634,892,356 | 1.632 |
| 2020-03-13 | 167,672,800 | 1,130,000 | 1.090 | 182.76 | 7,715,673,090 | 2.173 |
| 2020-03-06 | 166,542,800 | -6,297,000 | 1.290 | 214.84 | 7,715,673,090 | 2.158 |
| 2020-02-28 | 172,839,800 | 1,804,000 | 1.290 | 222.96 | 7,715,673,090 | 2.240 |
| 2020-02-21 | 171,035,800 | 1,322,000 | 1.340 | 229.19 | 7,715,673,090 | 2.217 |
| 2020-02-14 | 169,713,800 | 2,027,000 | 1.330 | 225.72 | 7,715,673,090 | 2.200 |
| 2020-02-07 | 167,686,800 | 219,000 | 1.330 | 223.02 | 7,715,673,090 | 2.173 |
| 2020-01-31 | 167,467,800 | 3,353,885 | 1.330 | 222.73 | 7,715,673,090 | 2.170 |
| 2020-01-24 | 164,113,915 | -6,418,000 | 1.370 | 224.84 | 7,715,673,090 | 2.127 |
| 2020-01-17 | 170,531,915 | 4,355,115 | 1.400 | 238.74 | 7,715,673,090 | 2.210 |
| 2020-01-10 | 166,176,800 | -4,241,000 | 1.470 | 244.28 | 7,715,673,090 | 2.154 |
| 2020-01-03 | 170,417,800 | -1,820,000 | 1.450 | 247.11 | 7,715,673,090 | 2.209 |
| 2019-12-27 | 172,237,800 | -1,606,141 | 1.370 | 235.97 | 7,715,673,090 | 2.232 |
| 2019-12-20 | 173,843,941 | -3,067,859 | 1.350 | 234.69 | 7,715,673,090 | 2.253 |
| 2019-12-13 | 176,911,800 | -1,919,000 | 1.310 | 231.75 | 7,715,673,090 | 2.293 |
| 2019-12-06 | 178,830,800 | -4,157,994 | 1.270 | 227.12 | 7,715,673,090 | 2.318 |
| 2019-11-29 | 182,988,794 | -2,026,781 | 1.250 | 228.74 | 7,715,673,090 | 2.372 |
| 2019-11-22 | 185,015,575 | -3,432,548 | 1.220 | 225.72 | 7,715,673,090 | 2.398 |
| 2019-11-15 | 188,448,123 | -1,244,671 | 1.240 | 233.68 | 7,715,673,090 | 2.442 |
| 2019-11-08 | 189,692,794 | -9,620,000 | 1.340 | 254.19 | 7,715,673,090 | 2.459 |
| 2019-11-01 | 199,312,794 | -3,500,000 | 1.310 | 261.10 | 7,715,673,090 | 2.583 |
| 2019-10-25 | 202,812,794 | -5,224,000 | 1.330 | 269.74 | 7,715,673,090 | 2.629 |
| 2019-10-18 | 208,036,794 | -8,523,000 | 1.290 | 268.37 | 7,715,673,090 | 2.696 |
| 2019-10-11 | 216,559,794 | 127,000 | 1.300 | 281.53 | 7,715,673,090 | 2.807 |
| 2019-10-04 | 216,432,794 | -2,701,000 | 1.310 | 283.53 | 7,715,673,090 | 2.805 |
| 2019-09-27 | 219,133,794 | -5,151,000 | 1.350 | 295.83 | 7,715,673,090 | 2.840 |
| 2019-09-20 | 224,284,794 | -4,071,000 | 1.380 | 309.51 | 7,715,673,090 | 2.907 |
| 2019-09-13 | 228,355,794 | -10,950,000 | 1.410 | 321.98 | 7,715,673,090 | 2.960 |
| 2019-09-06 | 239,305,794 | -5,086,000 | 1.340 | 320.67 | 7,715,673,090 | 3.102 |
| 2019-08-30 | 244,391,794 | -16,959,446 | 1.330 | 325.04 | 7,715,673,090 | 3.167 |
| 2019-08-23 | 261,351,240 | -10,372,000 | 1.300 | 339.76 | 7,715,673,090 | 3.387 |
| 2019-08-16 | 271,723,240 | -7,024,000 | 1.190 | 323.35 | 7,715,673,090 | 3.522 |
| 2019-08-09 | 278,747,240 | -6,730,000 | 1.200 | 334.50 | 7,715,673,090 | 3.613 |
| 2019-08-02 | 285,477,240 | 254,000 | 1.230 | 351.14 | 7,715,673,090 | 3.700 |
| 2019-07-26 | 285,223,240 | -3,498,000 | 1.300 | 370.79 | 7,715,673,090 | 3.697 |
| 2019-07-19 | 288,721,240 | -2,086,000 | 1.320 | 381.11 | 7,715,673,090 | 3.742 |
| 2019-07-12 | 290,807,240 | 624,787 | 1.320 | 383.87 | 7,715,673,090 | 3.769 |
| 2019-07-05 | 290,182,453 | -6,594,000 | 1.360 | 394.65 | 7,715,673,090 | 3.761 |
| 2019-06-28 | 296,776,453 | -15,525,787 | 1.350 | 400.65 | 7,715,673,090 | 3.846 |
| 2019-06-21 | 312,302,240 | -2,490,800 | 1.360 | 424.73 | 7,715,673,090 | 4.048 |
| 2019-06-14 | 314,793,040 | 1,053,000 | 1.290 | 406.08 | 7,715,673,090 | 4.080 |
| 2019-06-06 | 313,740,040 | -2,655,000 | 1.280 | 401.59 | 7,715,673,090 | 4.066 |
| 2019-05-31 | 316,395,040 | 1,767,885 | 1.280 | 404.99 | 7,715,673,090 | 4.101 |
| 2019-05-24 | 314,627,155 | 11,132,000 | 1.290 | 405.87 | 7,715,673,090 | 4.078 |
| 2019-05-17 | 303,495,155 | 4,555,115 | 1.390 | 421.86 | 7,715,673,090 | 3.933 |
| 2019-05-10 | 298,940,040 | 23,167,431 | 1.460 | 436.45 | 7,715,673,090 | 3.874 |
| 2019-05-03 | 275,772,609 | 1,707,000 | 1.600 | 441.24 | 7,715,673,090 | 3.574 |
| 2019-04-26 | 274,065,609 | 5,976,000 | 1.600 | 438.50 | 7,715,673,090 | 3.552 |
| 2019-04-18 | 268,089,609 | -3,460,323 | 1.600 | 428.94 | 7,715,673,090 | 3.475 |
| 2019-04-12 | 271,549,932 | 6,179,000 | 1.590 | 431.76 | 7,715,673,090 | 3.519 |
| 2019-04-04 | 265,370,932 | 5,336,000 | 1.680 | 445.82 | 7,715,673,090 | 3.439 |
| 2019-03-29 | 260,034,932 | 17,127,000 | 1.590 | 413.46 | 7,715,673,090 | 3.370 |
| 2019-03-22 | 242,907,932 | 21,065,000 | 1.550 | 376.51 | 7,715,673,090 | 3.148 |
| 2019-03-15 | 221,842,932 | 11,178,000 | 1.640 | 363.82 | 7,715,673,090 | 2.875 |
| 2019-03-08 | 210,664,932 | 7,028,000 | 1.580 | 332.85 | 7,715,673,090 | 2.730 |
| 2019-03-01 | 203,636,932 | 10,668,986 | 1.730 | 352.29 | 7,715,673,090 | 2.639 |
| 2019-02-22 | 192,967,946 | 479,197 | 1.750 | 337.69 | 7,715,673,090 | 2.501 |
| 2019-02-15 | 192,488,749 | -11,882,700 | 1.490 | 286.81 | 7,715,673,090 | 2.495 |
| 2019-02-08 | 204,371,449 | 134,700 | 1.400 | 286.12 | 7,715,673,090 | 2.649 |
| 2019-02-01 | 204,236,749 | 297,010 | 1.400 | 285.93 | 7,715,673,090 | 2.647 |
| 2019-01-25 | 203,939,739 | 711,000 | 1.380 | 281.44 | 7,715,673,090 | 2.643 |
| 2019-01-18 | 203,228,739 | -4,598,000 | 1.350 | 274.36 | 7,715,673,090 | 2.634 |
| 2019-01-11 | 207,826,739 | -329,000 | 1.320 | 274.33 | 7,715,673,090 | 2.694 |
| 2019-01-04 | 208,155,739 | 1,635,000 | 1.270 | 264.36 | 7,715,673,090 | 2.698 |
| 2018-12-28 | 206,520,739 | 1,301,000 | 1.240 | 256.09 | 7,715,673,090 | 2.677 |
| 2018-12-21 | 205,219,739 | 6,925,803 | 1.250 | 256.52 | 7,715,673,090 | 2.660 |
| 2018-12-14 | 198,293,936 | 1,117,197 | 1.280 | 253.82 | 7,715,673,090 | 2.570 |
| 2018-12-07 | 197,176,739 | -8,994,000 | 1.280 | 252.39 | 7,715,673,090 | 2.556 |
| 2018-11-30 | 206,170,739 | -10,244,197 | 1.370 | 282.45 | 7,715,673,090 | 2.672 |
| 2018-11-23 | 216,414,936 | -5,450,000 | 1.370 | 296.49 | 7,715,673,090 | 2.805 |
| 2018-11-16 | 221,864,936 | -5,932,000 | 1.460 | 323.92 | 7,715,673,090 | 2.876 |
| 2018-11-09 | 227,796,936 | -8,488,042 | 1.380 | 314.36 | 7,715,673,090 | 2.952 |
| 2018-11-02 | 236,284,978 | -16,956,010 | 1.550 | 366.24 | 7,715,673,090 | 3.062 |
| 2018-10-26 | 253,240,988 | -20,900,700 | 1.420 | 359.60 | 7,715,673,090 | 3.282 |
| 2018-10-19 | 274,141,688 | -11,424,945 | 1.330 | 364.61 | 7,715,673,090 | 3.553 |
| 2018-10-12 | 285,566,633 | -20,406,476 | 1.240 | 354.10 | 7,715,673,090 | 3.701 |
| 2018-10-05 | 305,973,109 | -3,499,822 | 1.320 | 403.88 | 7,715,673,090 | 3.966 |
| 2018-09-28 | 309,472,931 | 936,700 | 1.370 | 423.98 | 7,715,373,090 | 4.011 |
| 2018-09-21 | 308,536,231 | 2,516,000 | 1.430 | 441.21 | 7,715,373,090 | 3.999 |
| 2018-09-14 | 306,020,231 | -1,342,000 | 1.300 | 397.83 | 7,715,373,090 | 3.966 |
| 2018-09-07 | 307,362,231 | 9,886,000 | 1.310 | 402.64 | 7,715,373,090 | 3.984 |
| 2018-08-31 | 297,476,231 | 14,033,000 | 1.460 | 434.32 | 7,715,373,090 | 3.856 |
| 2018-08-24 | 283,443,231 | 2,319,446 | 1.640 | 464.85 | 7,715,373,090 | 3.674 |
| 2018-08-17 | 281,123,785 | -7,024,000 | 1.630 | 458.23 | 7,715,373,090 | 3.644 |
| 2018-08-10 | 288,147,785 | -6,900,000 | 1.770 | 510.02 | 7,715,373,090 | 3.735 |
| 2018-08-03 | 295,047,785 | -8,357,754 | 1.700 | 501.58 | 7,715,373,090 | 3.824 |
| 2018-07-27 | 303,405,539 | -12,656,996 | 1.870 | 567.37 | 7,715,373,090 | 3.932 |
| 2018-07-20 | 316,062,535 | 53,378,837 | 1.960 | 619.48 | 7,715,373,090 | 4.097 |
| 2018-07-13 | 262,683,698 | 26,814,000 | 1.930 | 506.98 | 7,715,373,090 | 3.405 |
| 2018-07-06 | 235,869,698 | 10,965,885 | 1.770 | 417.49 | 7,715,373,090 | 3.057 |
| 2018-06-29 | 224,903,813 | 811,000 | 1.700 | 382.34 | 7,715,373,090 | 2.915 |
| 2018-06-22 | 224,092,813 | 9,570,125 | 1.810 | 405.61 | 7,715,373,090 | 2.904 |
| 2018-06-15 | 214,522,688 | 8,546,000 | 1.950 | 418.32 | 7,715,373,090 | 2.780 |
| 2018-06-08 | 205,976,688 | 7,995,197 | 2.090 | 430.49 | 7,715,373,090 | 2.670 |
| 2018-06-01 | 197,981,491 | 20,302,337 | 2.130 | 421.70 | 7,715,373,090 | 2.566 |
| 2018-05-25 | 177,679,154 | 4,454,000 | 2.270 | 403.33 | 7,711,724,463 | 2.304 |
| 2018-05-18 | 173,225,154 | -2,709,000 | 2.300 | 398.42 | 7,711,724,463 | 2.246 |
| 2018-05-11 | 175,934,154 | 3,004,803 | 2.290 | 402.89 | 7,711,724,463 | 2.281 |
| 2018-05-04 | 172,929,351 | -110,000 | 2.310 | 399.47 | 7,711,724,463 | 2.242 |
| 2018-04-27 | 173,039,351 | 7,911,469 | 2.300 | 397.99 | 7,710,216,548 | 2.244 |
| 2018-04-20 | 165,127,882 | 2,659,214 | 2.270 | 374.84 | 7,710,216,548 | 2.142 |
| 2018-04-13 | 162,468,668 | 2,753,688 | 2.360 | 383.43 | 7,710,216,548 | 2.107 |
| 2018-04-06 | 159,714,980 | 4,703,882 | 2.280 | 364.15 | 7,710,216,548 | 2.071 |
| 2018-03-29 | 155,011,098 | 26,700,337 | 2.260 | 350.33 | 7,707,192,356 | 2.011 |
| 2018-03-23 | 128,310,761 | 19,577,975 | 2.290 | 293.83 | 7,707,192,356 | 1.665 |
| 2018-03-16 | 108,732,786 | 5,486,000 | 2.500 | 271.83 | 7,707,192,356 | 1.411 |
| 2018-03-09 | 103,246,786 | -2,210,000 | 2.380 | 245.73 | 7,707,192,356 | 1.340 |
| 2018-03-02 | 105,456,786 | -3,409,031 | 2.390 | 252.04 | 7,707,192,356 | 1.368 |
| 2018-02-23 | 108,865,817 | 1,817,311 | 2.470 | 268.90 | 7,707,192,356 | 1.413 |
| 2018-02-15 | 107,048,506 | -13,274,000 | 2.440 | 261.20 | 7,707,192,356 | 1.389 |
| 2018-02-09 | 120,322,506 | -22,428,920 | 2.320 | 279.15 | 7,707,192,356 | 1.561 |
| 2018-02-02 | 142,751,426 | -37,348,000 | 2.750 | 392.57 | 7,007,192,356 | 2.037 |
| 2018-01-26 | 180,099,426 | 13,184,562 | 3.030 | 545.70 | 7,005,680,485 | 2.571 |
| 2018-01-19 | 166,914,864 | -31,495,740 | 3.220 | 537.47 | 7,005,680,485 | 2.383 |
| 2018-01-12 | 198,410,604 | -21,756,231 | 2.780 | 551.58 | 7,005,680,485 | 2.832 |
| 2018-01-05 | 220,166,835 | -12,247,000 | 2.570 | 565.83 | 7,005,680,485 | 3.143 |
| 2017-12-29 | 232,413,835 | -1,756,000 | 2.450 | 569.41 | 7,005,680,485 | 3.318 |
| 2017-12-22 | 234,169,835 | -4,132,831 | 2.420 | 566.69 | 7,005,680,485 | 3.343 |
| 2017-12-15 | 238,302,666 | -7,714,347 | 2.400 | 571.93 | 7,005,680,485 | 3.402 |
| 2017-12-08 | 246,017,013 | 609,000 | 2.410 | 592.90 | 7,005,680,485 | 3.512 |
| 2017-12-01 | 245,408,013 | 4,240,000 | 2.530 | 620.88 | 7,005,680,485 | 3.503 |
| 2017-11-24 | 241,168,013 | 6,219,000 | 2.600 | 627.04 | 7,001,528,932 | 3.445 |
| 2017-11-17 | 234,949,013 | 6,433,000 | 2.500 | 587.37 | 7,001,528,932 | 3.356 |
| 2017-11-10 | 228,516,013 | -384,000 | 2.590 | 591.86 | 7,001,528,932 | 3.264 |
| 2017-11-03 | 228,900,013 | 5,437,515 | 2.510 | 574.54 | 7,001,528,932 | 3.269 |
| 2017-10-27 | 223,462,498 | 8,352,485 | 2.500 | 558.66 | 7,001,528,932 | 3.192 |
| 2017-10-20 | 215,110,013 | 5,156,000 | 2.560 | 550.68 | 7,001,528,932 | 3.072 |
| 2017-10-13 | 209,954,013 | -1,608,000 | 2.570 | 539.58 | 7,001,528,932 | 2.999 |
| 2017-10-06 | 211,562,013 | -4,037,000 | 2.580 | 545.83 | 7,001,528,932 | 3.022 |
| 2017-09-29 | 215,599,013 | 2,479,878 | 2.490 | 536.84 | 6,997,477,816 | 3.081 |
| 2017-09-22 | 213,119,135 | -7,299,878 | 2.600 | 554.11 | 6,997,477,816 | 3.046 |
| 2017-09-15 | 220,419,013 | -1,499,538 | 2.490 | 548.84 | 6,997,477,816 | 3.150 |
| 2017-09-08 | 221,918,551 | 6,346,354 | 2.510 | 557.02 | 6,997,477,816 | 3.171 |
| 2017-09-01 | 215,572,197 | -18,666,000 | 2.590 | 558.33 | 6,997,477,816 | 3.081 |
| 2017-08-25 | 234,238,197 | -10,359,000 | 2.620 | 613.70 | 6,994,326,945 | 3.349 |
| 2017-08-18 | 244,597,197 | 15,809,000 | 2.420 | 591.93 | 6,994,326,945 | 3.497 |
| 2017-08-11 | 228,788,197 | 2,326,000 | 2.450 | 560.53 | 6,994,326,945 | 3.271 |
| 2017-08-04 | 226,462,197 | 174,000 | 2.630 | 595.60 | 6,994,326,945 | 3.238 |
| 2017-07-28 | 226,288,197 | 2,100,000 | 2.390 | 540.83 | 6,993,765,074 | 3.236 |
| 2017-07-21 | 224,188,197 | 2,224,000 | 2.510 | 562.71 | 6,993,765,074 | 3.206 |
| 2017-07-14 | 221,964,197 | 4,390,166 | 2.440 | 541.59 | 6,993,765,074 | 3.174 |
| 2017-07-07 | 217,574,031 | 382,834 | 2.320 | 504.77 | 6,993,765,074 | 3.111 |
| 2017-06-30 | 217,191,197 | 3,688,000 | 2.420 | 525.60 | 6,993,765,074 | 3.105 |
| 2017-06-23 | 213,503,197 | 8,751,787 | 2.480 | 529.49 | 6,990,195,285 | 3.054 |
| 2017-06-16 | 204,751,410 | 3,169,487 | 2.370 | 485.26 | 6,990,195,285 | 2.929 |
| 2017-06-09 | 201,581,923 | 4,546,355 | 2.490 | 501.94 | 6,990,195,285 | 2.884 |
| 2017-06-02 | 197,035,568 | 9,779,697 | 2.550 | 502.44 | 6,990,195,285 | 2.819 |
| 2017-05-26 | 187,255,871 | -1,601,035 | 2.500 | 468.14 | 6,984,964,562 | 2.681 |
| 2017-05-19 | 188,856,906 | 3,232,408 | 2.360 | 445.70 | 6,984,964,562 | 2.704 |
| 2017-05-12 | 185,624,498 | 3,331,000 | 2.450 | 454.78 | 6,984,964,562 | 2.657 |
| 2017-05-05 | 182,293,498 | 1,587,081 | 2.340 | 426.57 | 6,982,443,380 | 2.611 |
| 2017-04-28 | 180,706,417 | 10,291,759 | 2.440 | 440.92 | 6,981,796,052 | 2.588 |
| 2017-04-21 | 170,414,658 | 3,884,270 | 2.420 | 412.40 | 6,981,796,052 | 2.441 |
| 2017-04-13 | 166,530,388 | 5,701,745 | 2.440 | 406.33 | 6,976,452,254 | 2.387 |
| 2017-04-07 | 160,828,643 | 10,706,461 | 2.470 | 397.25 | 6,976,452,254 | 2.305 |
| 2017-03-31 | 150,122,182 | 8,707,454 | 2.520 | 378.31 | 6,976,452,254 | 2.152 |
| 2017-03-24 | 141,414,728 | 2,243,531 | 2.680 | 378.99 | 6,973,624,273 | 2.028 |
| 2017-03-17 | 139,171,197 | 7,698,200 | 2.680 | 372.98 | 6,973,624,273 | 1.996 |
| 2017-03-10 | 131,472,997 | 3,250,800 | 2.560 | 336.57 | 6,973,624,273 | 1.885 |
| 2017-03-03 | 128,222,197 | -2,858,940 | 2.600 | 333.38 | 6,973,624,273 | 1.839 |
| 2017-02-24 | 131,081,137 | 308,800 | 2.670 | 349.99 | 6,968,331,803 | 1.881 |
| 2017-02-17 | 130,772,337 | 10,125,605 | 2.770 | 362.24 | 6,968,331,803 | 1.877 |
| 2017-02-10 | 120,646,732 | 14,054,340 | 2.790 | 336.60 | 6,968,331,803 | 1.731 |
| 2017-02-03 | 106,592,392 | 4,464,000 | 2.540 | 270.74 | 6,968,331,803 | 1.530 |
| 2017-01-27 | 102,128,392 | 3,792,660 | 2.560 | 261.45 | 6,965,301,142 | 1.466 |
| 2017-01-20 | 98,335,732 | -8,051,000 | 2.440 | 239.94 | 6,965,301,142 | 1.412 |
| 2017-01-13 | 106,386,732 | -1,202,500 | 2.360 | 251.07 | 6,965,301,142 | 1.527 |
| 2017-01-06 | 107,589,232 | 7,885,395 | 2.410 | 259.29 | 6,965,301,142 | 1.545 |
| 2016-12-30 | 99,703,837 | 6,837,397 | 2.390 | 238.29 | 6,965,301,142 | 1.431 |
| 2016-12-23 | 92,866,440 | -162,060 | 2.320 | 215.45 | 6,965,301,142 | 1.333 |
| 2016-12-16 | 93,028,500 | -6,137,521 | 2.500 | 232.57 | 6,960,513,544 | 1.337 |
| 2016-12-09 | 99,166,021 | -337,000 | 2.640 | 261.80 | 6,960,513,544 | 1.425 |
| 2016-12-02 | 99,503,021 | -18,959,000 | 3.040 | 302.49 | 6,960,513,544 | 1.430 |
| 2016-11-25 | 118,462,021 | -4,563,000 | 3.200 | 379.08 | 6,959,368,544 | 1.702 |
| 2016-11-18 | 123,025,021 | -2,551,000 | 3.130 | 385.07 | 6,959,368,544 | 1.768 |
| 2016-11-11 | 125,576,021 | -9,626,925 | 3.140 | 394.31 | 6,959,368,544 | 1.804 |
| 2016-11-04 | 135,202,946 | 1,737,554 | 2.960 | 400.20 | 6,959,368,544 | 1.943 |
| 2016-10-28 | 133,465,392 | -3,780,089 | 3.020 | 403.07 | 6,957,148,716 | 1.918 |
| 2016-10-20 | 137,245,481 | 758,089 | 2.970 | 407.62 | 6,957,148,716 | 1.973 |
| 2016-10-14 | 136,487,392 | 2,635,671 | 2.970 | 405.37 | 6,957,148,716 | 1.962 |
| 2016-10-07 | 133,851,721 | 7,998,700 | 3.080 | 412.26 | 6,957,148,716 | 1.924 |
| 2016-09-30 | 125,853,021 | -9,271,660 | 2.940 | 370.01 | 6,957,148,716 | 1.809 |
| 2016-09-23 | 135,124,681 | -17,384,309 | 3.080 | 416.18 | 6,954,877,990 | 1.943 |
| 2016-09-15 | 152,508,990 | 8,461,000 | 3.040 | 463.63 | 6,952,158,202 | 2.194 |
| 2016-09-09 | 144,047,990 | 14,483,943 | 3.130 | 450.87 | 6,952,158,202 | 2.072 |
| 2016-09-02 | 129,564,047 | 15,257,291 | 2.870 | 371.85 | 6,952,158,202 | 1.864 |
| 2016-08-26 | 114,306,756 | 10,128,800 | 2.820 | 322.35 | 6,951,293,202 | 1.644 |
| 2016-08-19 | 104,177,956 | -8,659,803 | 2.810 | 292.74 | 6,951,293,202 | 1.499 |
| 2016-08-12 | 112,837,759 | 7,961,000 | 3.040 | 343.03 | 6,951,293,202 | 1.623 |
| 2016-08-05 | 104,876,759 | 4,935,700 | 2.650 | 277.92 | 6,951,293,202 | 1.509 |
| 2016-07-29 | 99,941,059 | -29,368,175 | 2.600 | 259.85 | 6,950,273,413 | 1.438 |
| 2016-07-22 | 129,309,234 | -3,017,000 | 2.580 | 333.62 | 6,950,273,413 | 1.860 |
| 2016-07-15 | 132,326,234 | 2,370,000 | 2.660 | 351.99 | 6,950,273,413 | 1.904 |
| 2016-07-08 | 129,956,234 | -3,060,780 | 2.550 | 331.39 | 6,950,273,413 | 1.870 |
| 2016-06-30 | 133,017,014 | 15,725,399 | 2.630 | 349.83 | 6,950,273,413 | 1.914 |
| 2016-06-24 | 117,291,615 | 5,057,000 | 2.520 | 295.57 | 6,950,273,413 | 1.688 |
| 2016-06-17 | 112,234,615 | -7,579,669 | 2.400 | 269.36 | 6,950,273,413 | 1.615 |
| 2016-06-10 | 119,814,284 | -1,295,498 | 2.490 | 298.34 | 6,950,273,413 | 1.724 |
| 2016-06-03 | 121,109,782 | 4,377,254 | 2.620 | 317.31 | 6,950,273,413 | 1.743 |
| 2016-05-27 | 116,732,528 | -8,462,096 | 2.350 | 274.32 | 6,946,255,539 | 1.681 |
| 2016-05-20 | 125,194,624 | 859,217 | 2.440 | 305.47 | 6,946,255,539 | 1.802 |
| 2016-05-13 | 124,335,407 | 432,087 | 2.470 | 307.11 | 6,946,255,539 | 1.790 |
| 2016-05-06 | 123,903,320 | 13,953,410 | 2.550 | 315.95 | 6,946,255,539 | 1.784 |
| 2016-04-29 | 109,949,910 | -5,308,655 | 2.600 | 285.87 | 6,941,113,026 | 1.584 |
| 2016-04-22 | 115,258,565 | 3,209,467 | 2.870 | 330.79 | 6,941,113,026 | 1.661 |
| 2016-04-15 | 112,049,098 | 9,736,946 | 2.830 | 317.10 | 6,941,113,026 | 1.614 |
| 2016-04-08 | 102,312,152 | -1,721,000 | 2.530 | 258.85 | 6,941,113,026 | 1.474 |
| 2016-04-01 | 104,033,152 | 2,580,594 | 2.610 | 271.53 | 6,941,113,026 | 1.499 |
| 2016-03-24 | 101,452,558 | 20,124,000 | 2.540 | 257.69 | 6,941,113,026 | 1.462 |
| 2016-03-18 | 81,328,558 | 461,042 | 2.460 | 200.07 | 6,941,113,026 | 1.172 |
| 2016-03-11 | 80,867,516 | -800,200 | 2.310 | 186.80 | 6,941,113,026 | 1.165 |
| 2016-03-04 | 81,667,716 | -7,845,000 | 2.330 | 190.29 | 6,941,113,026 | 1.177 |
| 2016-02-26 | 89,512,716 | -7,942,800 | 2.060 | 184.40 | 6,937,331,949 | 1.290 |
| 2016-02-19 | 97,455,516 | -292,932 | 2.070 | 201.73 | 6,937,331,949 | 1.405 |
| 2016-02-12 | 97,748,448 | 3,194,131 | 1.800 | 175.95 | 6,936,072,054 | 1.409 |
| 2016-02-05 | 94,554,317 | 2,565,000 | 2.000 | 189.11 | 6,936,072,054 | 1.363 |
| 2016-01-29 | 91,989,317 | 6,066,000 | 2.050 | 188.58 | 6,934,308,201 | 1.327 |
| 2016-01-22 | 85,923,317 | 4,323,869 | 1.950 | 167.55 | 6,934,308,201 | 1.239 |
| 2016-01-15 | 81,599,448 | -1,099,000 | 2.010 | 164.01 | 6,934,308,201 | 1.177 |
| 2016-01-08 | 82,698,448 | 498,630 | 2.300 | 190.21 | 6,934,308,201 | 1.193 |
| 2015-12-31 | 82,199,818 | -1,414,563 | 2.720 | 223.58 | 6,934,308,201 | 1.185 |
| 2015-12-24 | 83,614,381 | -428,000 | 2.810 | 234.96 | 6,934,308,201 | 1.206 |
| 2015-12-18 | 84,042,381 | 5,382,131 | 2.620 | 220.19 | 6,934,308,201 | 1.212 |
| 2015-12-11 | 78,660,250 | 4,699,197 | 2.420 | 190.36 | 6,934,308,201 | 1.134 |
| 2015-12-04 | 73,961,053 | 2,548,000 | 2.670 | 197.48 | 6,934,308,201 | 1.067 |
| 2015-11-27 | 71,413,053 | -28,500,786 | 2.630 | 187.82 | 6,934,308,201 | 1.030 |
| 2015-11-20 | 99,913,839 | -2,478,931 | 3.250 | 324.72 | 6,934,308,201 | 1.441 |
| 2015-11-13 | 102,392,770 | -9,924,869 | 3.270 | 334.82 | 6,934,308,201 | 1.477 |
| 2015-11-06 | 112,317,639 | -11,728,800 | 3.350 | 376.26 | 6,934,308,201 | 1.620 |
| 2015-10-30 | 124,046,439 | -9,005,197 | 2.880 | 357.25 | 6,934,308,201 | 1.789 |
| 2015-10-23 | 133,051,636 | 137,511 | 2.980 | 396.49 | 6,934,308,201 | 1.919 |
| 2015-10-16 | 132,914,125 | 9,728,178 | 3.060 | 406.72 | 6,934,308,201 | 1.917 |
| 2015-10-09 | 123,185,947 | 10,608,693 | 2.640 | 325.21 | 6,934,308,201 | 1.776 |
| 2015-10-02 | 112,577,254 | 6,660,667 | 2.310 | 260.05 | 6,933,308,201 | 1.624 |
| 2015-09-25 | 105,916,587 | 17,196,444 | 2.250 | 238.31 | 6,933,308,201 | 1.528 |
| 2015-09-18 | 88,720,143 | 2,424,995 | 2.230 | 197.85 | 6,933,308,201 | 1.280 |
| 2015-09-11 | 86,295,148 | -1,310,049 | 2.090 | 180.36 | 6,933,308,201 | 1.245 |
| 2015-09-04 | 87,605,197 | 3,034,000 | 1.910 | 167.33 | 6,933,308,201 | 1.264 |
| 2015-08-28 | 84,571,197 | -37,363,603 | 2.200 | 186.06 | 6,933,308,201 | 1.220 |
| 2015-08-21 | 121,934,800 | 7,764,803 | 2.180 | 265.82 | 6,930,896,105 | 1.759 |
| 2015-08-14 | 114,169,997 | 14,241,000 | 2.690 | 307.12 | 6,930,896,105 | 1.647 |
| 2015-08-07 | 99,928,997 | -6,164,803 | 2.600 | 259.82 | 6,930,896,105 | 1.442 |
| 2015-07-31 | 106,093,800 | 9,280,100 | 2.700 | 286.45 | 6,930,896,105 | 1.531 |
| 2015-07-24 | 96,813,700 | 9,738,643 | 3.040 | 294.31 | 6,929,637,105 | 1.397 |
| 2015-07-17 | 87,075,057 | -7,697,943 | 3.480 | 303.02 | 6,929,637,105 | 1.257 |
| 2015-07-10 | 94,773,000 | 1,413,496 | 3.690 | 349.71 | 6,929,637,105 | 1.368 |
| 2015-07-03 | 93,359,504 | 3,170,504 | 4.400 | 410.78 | 2,309,879,035 | 4.042 |
| 2015-06-26 | 90,189,000 | 55,190,000 | 5.180 | 467.18 | 2,308,937,062 | 3.906 |
| 2015-06-19 | 34,999,000 | 7,556,000 | 15.100 | 528.48 | 2,308,937,062 | 1.516 |
| 2015-06-12 | 27,443,000 | 3,789,000 | 14.740 | 404.51 | 2,308,937,062 | 1.189 |
| 2015-06-05 | 23,654,000 | 1,793,600 | 15.060 | 356.23 | 2,308,769,077 | 1.025 |
| 2015-05-29 | 21,860,400 | 2,886,000 | 14.880 | 325.28 | 2,304,109,692 | 0.949 |
| 2015-05-22 | 18,974,400 | -2,902,000 | 14.700 | 278.92 | 2,304,109,692 | 0.824 |
| 2015-05-15 | 21,876,400 | -2,864,600 | 13.400 | 293.14 | 2,304,109,692 | 0.949 |
| 2015-05-08 | 24,741,000 | 7,319,000 | 13.800 | 341.43 | 2,304,109,692 | 1.074 |
| 2015-04-30 | 17,422,000 | 5,805,600 | 12.820 | 223.35 | 2,304,109,692 | 0.756 |
| 2015-04-24 | 11,616,400 | -12,887,294 | 11.020 | 128.01 | 2,300,293,108 | 0.505 |
| 2015-04-17 | 24,503,694 | -111,106 | 10.020 | 245.53 | 2,298,058,077 | 1.066 |
| 2015-04-10 | 24,614,800 | 12,462,400 | 9.890 | 243.44 | 2,279,199,348 | 1.080 |
| 2015-04-02 | 12,152,400 | 515,600 | 7.260 | 88.23 | 2,279,199,348 | 0.533 |
| 2015-03-27 | 11,636,800 | -2,545,684 | 6.560 | 76.34 | 2,275,726,092 | 0.511 |
| 2015-03-20 | 14,182,484 | -1,252,000 | 6.620 | 93.89 | 2,275,726,092 | 0.623 |
| 2015-03-13 | 15,434,484 | -2,486,000 | 5.890 | 90.91 | 2,275,726,092 | 0.678 |
| 2015-03-06 | 17,920,484 | -95,380 | 5.850 | 104.83 | 2,275,726,092 | 0.787 |
| 2015-02-27 | 18,015,864 | -1,253,128 | 5.860 | 105.57 | 2,274,296,092 | 0.792 |
| 2015-02-18 | 19,268,992 | -1,205,608 | 5.800 | 111.76 | 2,274,296,092 | 0.847 |
| 2015-02-13 | 20,474,600 | 1,523,600 | 5.660 | 115.89 | 2,274,296,092 | 0.900 |
| 2015-02-06 | 18,951,000 | 3,920,200 | 5.570 | 105.56 | 2,274,296,092 | 0.833 |
| 2015-01-30 | 15,030,800 | 167,800 | 5.490 | 82.52 | 2,273,876,128 | 0.661 |
| 2015-01-23 | 14,863,000 | 2,474,200 | 5.820 | 86.50 | 2,273,876,128 | 0.654 |
| 2015-01-16 | 12,388,800 | -1,599,000 | 5.880 | 72.85 | 2,273,876,128 | 0.545 |
| 2015-01-09 | 13,987,800 | 2,687,400 | 6.130 | 85.75 | 2,273,876,128 | 0.615 |
| 2015-01-02 | 11,300,400 | 2,882,000 | 6.000 | 67.80 | 2,273,876,128 | 0.497 |
| 2014-12-24 | 8,418,400 | -26,000 | 5.310 | 44.70 | 2,271,360,000 | 0.371 |
| 2014-12-19 | 8,444,400 | -425,000 | 5.440 | 45.94 | 2,271,360,000 | 0.372 |
| 2014-12-12 | 8,869,400 | 1,198,000 | 6.160 | 54.64 | 2,271,360,000 | 0.390 |
| 2014-12-05 | 7,671,400 | -96,000 | 6.960 | 53.39 | 2,271,360,000 | 0.338 |
| 2014-11-28 | 7,767,400 | 1,926,600 | 5.760 | 44.74 | 2,271,360,000 | 0.342 |
| 2014-11-21 | 5,840,800 | -613,600 | 5.390 | 31.48 | 2,271,360,000 | 0.257 |
| 2014-11-14 | 6,454,400 | -196,000 | 5.750 | 37.11 | 2,271,360,000 | 0.284 |
| 2014-11-07 | 6,650,400 | 13,000 | 5.630 | 37.44 | 2,271,360,000 | 0.293 |
| 2014-10-31 | 6,637,400 | 1,456,600 | 5.420 | 35.97 | 2,271,360,000 | 0.292 |
| 2014-10-24 | 5,180,800 | 485,000 | 5.370 | 27.82 | 2,271,360,000 | 0.228 |
| 2014-10-17 | 4,695,800 | -2,030,336 | 5.340 | 25.08 | 2,271,360,000 | 0.207 |
| 2014-10-10 | 6,726,136 | 126,905 | 5.380 | 36.19 | 2,271,360,000 | 0.296 |
| 2014-10-03 | 6,599,231 | -104,705 | 5.290 | 34.91 | 2,271,360,000 | 0.291 |
| 2014-09-26 | 6,703,936 | -53,078 | 5.630 | 37.74 | 1,892,800,000 | 0.354 |
| 2014-09-19 | 6,757,014 | -1,511,600 | 5.700 | 38.51 | 1,892,800,000 | 0.357 |
| 2014-09-12 | 8,268,614 | 1,143,000 | 5.730 | 47.38 | 1,892,800,000 | 0.437 |
| 2014-09-05 | 7,125,614 | -937,000 | 5.860 | 41.76 | 1,892,800,000 | 0.376 |
| 2014-08-29 | 8,062,614 | 425,000 | 5.560 | 44.83 | 1,892,800,000 | 0.426 |
| 2014-08-22 | 7,637,614 | 241,000 | 5.750 | 43.92 | 1,891,300,000 | 0.404 |
| 2014-08-15 | 7,396,614 | 966,000 | 5.860 | 43.34 | 1,891,300,000 | 0.391 |
| 2014-08-08 | 6,430,614 | 1,002,000 | 5.850 | 37.62 | 1,891,300,000 | 0.340 |
| 2014-08-01 | 5,428,614 | 3,514,614 | 5.630 | 30.56 | 1,891,300,000 | 0.287 |
| 2014-07-25 | 1,914,000 | -364,000 | 5.240 | 10.03 | 1,891,300,000 | 0.101 |
| 2014-07-18 | 2,278,000 | -417,000 | 4.810 | 10.96 | 1,891,300,000 | 0.120 |
| 2014-07-11 | 2,695,000 | -2,165,000 | 4.980 | 13.42 | 1,891,300,000 | 0.142 |
| 2014-07-04 | 4,860,000 | 638,000 | 4.820 | 23.43 | 1,891,300,000 | 0.257 |
| 2014-06-27 | 4,222,000 | -238,000 | 4.350 | 18.37 | 1,890,960,000 | 0.223 |
| 2014-06-20 | 4,460,000 | 1,814,000 | 4.330 | 19.31 | 1,890,960,000 | 0.236 |
| 2014-06-13 | 2,646,000 | -1,675,461 | 4.360 | 11.54 | 1,890,960,000 | 0.140 |
| 2014-06-06 | 4,321,461 | -684,539 | 4.270 | 18.45 | 1,890,960,000 | 0.229 |
| 2014-05-30 | 5,006,000 | -754,000 | 4.160 | 20.82 | 1,889,150,000 | 0.265 |
| 2014-05-16 | 5,760,000 | 131,001 | 4.000 | 23.04 | 1,889,150,000 | 0.305 |
| 2014-05-09 | 5,628,999 | 1,178,999 | 3.870 | 21.78 | 1,889,150,000 | 0.298 |
| 2014-05-02 | 4,450,000 | -307,000 | 4.040 | 17.98 | 1,889,150,000 | 0.236 |
| 2014-04-25 | 4,757,000 | 1,166,000 | 4.230 | 20.12 | 1,889,150,000 | 0.252 |
| 2014-04-17 | 3,591,000 | -2,162,000 | 4.190 | 15.05 | 1,729,150,000 | 0.208 |
| 2014-04-11 | 5,753,000 | -136,000 | 4.660 | 26.81 | 1,729,150,000 | 0.333 |
| 2014-04-04 | 5,889,000 | -208,000 | 4.300 | 25.32 | 1,729,150,000 | 0.341 |
| 2014-03-28 | 6,097,000 | -50,000 | 4.150 | 25.30 | 1,727,650,000 | 0.353 |
| 2014-03-21 | 6,147,000 | -748,000 | 4.110 | 25.26 | 1,727,650,000 | 0.356 |
| 2014-03-14 | 6,895,000 | 3,240,000 | 4.160 | 28.68 | 1,727,650,000 | 0.399 |
| 2014-03-07 | 3,655,000 | -1,020,000 | 4.590 | 16.78 | 1,727,650,000 | 0.212 |
| 2014-02-28 | 4,675,000 | -322,000 | 4.010 | 18.75 | 1,727,650,000 | 0.271 |
| 2014-02-21 | 4,997,000 | -156,000 | 4.050 | 20.24 | 1,727,650,000 | 0.289 |
| 2014-02-14 | 5,153,000 | -1,683,000 | 3.920 | 20.20 | 1,727,650,000 | 0.298 |
| 2014-02-07 | 6,836,000 | 859,000 | 3.980 | 27.21 | 1,727,650,000 | 0.396 |
| 2014-01-30 | 5,977,000 | 108,000 | 4.060 | 24.27 | 1,727,650,000 | 0.346 |
| 2014-01-24 | 5,869,000 | 56,000 | 4.150 | 24.36 | 1,727,650,000 | 0.340 |
| 2014-01-17 | 5,813,000 | 380,000 | 3.910 | 22.73 | 1,727,650,000 | 0.336 |
| 2014-01-10 | 5,433,000 | -871,000 | 3.820 | 20.75 | 1,727,650,000 | 0.314 |
| 2014-01-03 | 6,304,000 | -722,000 | 3.850 | 24.27 | 1,727,650,000 | 0.365 |
| 2013-12-27 | 7,026,000 | -317,877 | 3.970 | 27.89 | 1,727,650,000 | 0.407 |
| 2013-12-20 | 7,343,877 | -482,000 | 3.750 | 27.54 | 1,727,650,000 | 0.425 |
| 2013-12-13 | 7,825,877 | 160,000 | 3.850 | 30.13 | 1,727,650,000 | 0.453 |
| 2013-12-06 | 7,665,877 | 1,225,000 | 3.990 | 30.59 | 1,727,650,000 | 0.444 |
| 2013-11-29 | 6,440,877 | -404,000 | 3.690 | 23.77 | 1,727,650,000 | 0.373 |
| 2013-11-22 | 6,844,877 | 196,000 | 3.790 | 25.94 | 1,727,650,000 | 0.396 |
| 2013-11-15 | 6,648,877 | 232,000 | 3.380 | 22.47 | 1,727,650,000 | 0.385 |
| 2013-11-08 | 6,416,877 | 440,000 | 3.240 | 20.79 | 1,727,650,000 | 0.371 |
| 2013-11-01 | 5,976,877 | 493,000 | 3.260 | 19.48 | 1,727,650,000 | 0.346 |
| 2013-10-25 | 5,483,877 | 57,000 | 3.200 | 17.55 | 1,727,650,000 | 0.317 |
| 2013-10-18 | 5,426,877 | 355,000 | 3.200 | 17.37 | 1,727,650,000 | 0.314 |
| 2013-10-11 | 5,071,877 | 29,000 | 3.200 | 16.23 | 1,727,650,000 | 0.294 |
| 2013-10-04 | 5,042,877 | 90,000 | 3.280 | 16.54 | 1,727,650,000 | 0.292 |
| 2013-09-27 | 4,952,877 | 1,292,000 | 3.160 | 15.65 | 1,727,650,000 | 0.287 |
| 2013-09-19 | 3,660,877 | 1,303,877 | 3.280 | 12.01 | 1,727,650,000 | 0.212 |
| 2013-09-13 | 2,357,000 | -1,163,000 | 3.220 | 7.59 | 1,727,650,000 | 0.136 |
| 2013-09-06 | 3,520,000 | -237,000 | 3.030 | 10.67 | 1,727,650,000 | 0.204 |
| 2013-08-30 | 3,757,000 | 1,040,000 | 3.040 | 11.42 | 1,726,650,000 | 0.218 |
| 2013-08-23 | 2,717,000 | 135,000 | 2.900 | 7.88 | 1,726,650,000 | 0.157 |
| 2013-08-16 | 2,582,000 | 701,000 | 3.080 | 7.95 | 1,726,650,000 | 0.150 |
| 2013-08-09 | 1,881,000 | 244,000 | 2.900 | 5.45 | 1,726,650,000 | 0.109 |
| 2013-08-02 | 1,637,000 | 0 | 2.950 | 4.83 | 1,726,650,000 | 0.095 |
| 2013-07-26 | 1,637,000 | -1,153,000 | 3.010 | 4.93 | 1,726,650,000 | 0.095 |
| 2013-07-19 | 2,790,000 | -593,000 | 3.000 | 8.37 | 1,726,650,000 | 0.162 |
| 2013-07-12 | 3,383,000 | 563,000 | 3.110 | 10.52 | 1,726,650,000 | 0.196 |
| 2013-07-05 | 2,820,000 | 53,000 | 3.020 | 8.52 | 1,726,650,000 | 0.163 |
| 2013-06-28 | 2,767,000 | 611,000 | 3.100 | 8.58 | 1,726,150,000 | 0.160 |
| 2013-06-21 | 2,156,000 | 747,000 | 3.020 | 6.51 | 1,726,150,000 | 0.125 |
| 2013-06-14 | 1,409,000 | 325,000 | 3.150 | 4.44 | 1,726,150,000 | 0.082 |
| 2013-06-07 | 1,084,000 | 0 | 3.370 | 3.65 | 1,726,150,000 | 0.063 |
| 2013-05-31 | 1,084,000 | 95,000 | 3.480 | 3.77 | 1,726,150,000 | 0.063 |
| 2013-05-24 | 989,000 | 512,000 | 3.340 | 3.30 | 1,725,500,000 | 0.057 |
| 2013-05-16 | 477,000 | 477,000 | 3.500 | 1.67 | 1,725,500,000 | 0.028 |
| 2013-05-10 | 0 | 3.750 | 0.00 | 1,725,500,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy