Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-08-19 | 582.23 |
| 2025-08-18 | 600.77 |
| 2025-08-15 | 617.99 |
| 2025-08-14 | 619.32 |
| 2025-08-13 | 611.37 |
| 2025-08-12 | 621.97 |
| 2025-08-11 | 568.98 |
| 2025-08-08 | 578.25 |
| 2025-08-07 | 590.17 |
| 2025-08-06 | 602.10 |
| 2025-08-05 | 600.77 |
| 2025-08-04 | 607.40 |
| 2025-08-01 | 656.41 |
| 2025-07-31 | 747.82 |
| 2025-07-30 | 757.09 |
| 2025-07-29 | 792.86 |
| 2025-07-28 | 790.21 |
| 2025-07-25 | 713.37 |
| 2025-07-24 | 692.18 |
| 2025-07-23 | 686.88 |
| 2025-07-22 | 672.31 |
| 2025-07-21 | 698.80 |
| 2025-07-18 | 754.44 |
| 2025-07-17 | 743.84 |
| 2025-07-16 | 745.17 |
| 2025-07-15 | 705.42 |
| 2025-07-14 | 750.46 |
| 2025-07-11 | 751.79 |
| 2025-07-10 | 741.19 |
| 2025-07-09 | 663.03 |
| 2025-07-08 | 705.42 |
| 2025-07-07 | 526.59 |
| 2025-07-04 | 465.65 |
| 2025-07-03 | 411.34 |
| 2025-07-02 | 358.35 |
| 2025-06-30 | 354.38 |
| 2025-06-27 | 300.06 |
| 2025-06-26 | 368.95 |
| 2025-06-25 | 390.14 |
| 2025-06-24 | 64.26 |
| 2025-06-23 | 57.64 |
| 2025-06-20 | 49.69 |
| 2025-06-19 | 52.34 |
| 2025-06-18 | 58.97 |
| 2025-06-17 | 62.94 |
| 2025-06-16 | 60.29 |
| 2025-06-13 | 53.67 |
| 2025-06-12 | 58.97 |
| 2025-06-11 | 58.97 |
| 2025-06-10 | 56.32 |
| 2025-06-09 | 56.32 |
| 2025-06-06 | 52.34 |
| 2025-06-05 | 54.99 |
| 2025-06-04 | 54.99 |
| 2025-06-03 | 53.67 |
| 2025-06-02 | 52.34 |
| 2025-05-30 | 53.67 |
| 2025-05-29 | 54.99 |
| 2025-05-28 | 44.39 |
| 2025-05-27 | 44.39 |
| 2025-05-26 | 43.09 |
| 2025-05-23 | 40.49 |
| 2025-05-22 | 41.79 |
| 2025-05-21 | 44.39 |
| 2025-05-20 | 43.09 |
| 2025-05-19 | 43.09 |
| 2025-05-16 | 41.79 |
| 2025-05-15 | 44.39 |
| 2025-05-14 | 45.69 |
| 2025-05-13 | 43.09 |
| 2025-05-12 | 44.39 |
| 2025-05-09 | 39.19 |
| 2025-05-08 | 39.19 |
| 2025-05-07 | 37.89 |
| 2025-05-06 | 35.29 |
| 2025-05-02 | 33.99 |
| 2025-04-30 | 30.08 |
| 2025-04-29 | 28.78 |
| 2025-04-28 | 28.78 |
| 2025-04-25 | 30.08 |
| 2025-04-24 | 27.48 |
| 2025-04-23 | 27.48 |
| 2025-04-22 | 23.58 |
| 2025-04-17 | 23.58 |
| 2025-04-16 | 20.98 |
| 2025-04-15 | 24.88 |
| 2025-04-14 | 24.88 |
| 2025-04-11 | 23.58 |
| 2025-04-10 | 22.28 |
| 2025-04-09 | 17.08 |
| 2025-04-08 | 17.08 |
| 2025-04-07 | 11.87 |
| 2025-04-03 | 40.49 |
| 2025-04-02 | 40.49 |
| 2025-04-01 | 39.19 |
| 2025-03-31 | 37.89 |
| 2025-03-28 | 41.79 |
| 2025-03-27 | 44.39 |
| 2025-03-26 | 44.39 |
| 2025-03-25 | 44.39 |
| 2025-03-24 | 47.00 |
| 2025-03-21 | 47.00 |
| 2025-03-20 | 50.90 |
| 2025-03-19 | 56.10 |
| 2025-03-18 | 56.10 |
| 2025-03-17 | 56.10 |
| 2025-03-14 | 57.40 |
| 2025-03-13 | 48.30 |
| 2025-03-12 | 49.60 |
| 2025-03-11 | 48.30 |
| 2025-03-10 | 48.30 |
| 2025-03-07 | 49.60 |
| 2025-03-06 | 50.90 |
| 2025-03-05 | 47.00 |
| 2025-03-04 | 47.00 |
| 2025-03-03 | 47.00 |
| 2025-02-28 | 44.39 |
| 2025-02-27 | 53.50 |
| 2025-02-26 | 60.00 |
| 2025-02-25 | 44.39 |
| 2025-02-24 | 49.60 |
| 2025-02-21 | 53.50 |
| 2025-02-20 | 47.00 |
| 2025-02-19 | 49.60 |
| 2025-02-18 | 50.90 |
| 2025-02-17 | 54.80 |
| 2025-02-14 | 50.90 |
| 2025-02-13 | 44.39 |
| 2025-02-12 | 53.50 |
| 2025-02-11 | 48.30 |
| 2025-02-10 | 53.50 |
| 2025-02-07 | 52.20 |
| 2025-02-06 | 48.30 |
| 2025-02-05 | 47.00 |
| 2025-02-04 | 50.90 |
| 2025-02-03 | 45.69 |
| 2025-01-28 | 48.30 |
| 2025-01-27 | 50.90 |
| 2025-01-24 | 49.60 |
| 2025-01-23 | 44.39 |
| 2025-01-22 | 41.79 |
| 2025-01-21 | 44.39 |
| 2025-01-20 | 43.09 |
| 2025-01-17 | 41.79 |
| 2025-01-16 | 40.49 |
| 2025-01-15 | 36.59 |
| 2025-01-14 | 39.19 |
| 2025-01-13 | 31.39 |
| 2025-01-10 | 31.39 |
| 2025-01-09 | 35.29 |
| 2025-01-08 | 35.29 |
| 2025-01-07 | 40.49 |
| 2025-01-06 | 36.59 |
| 2025-01-03 | 36.59 |
| 2025-01-02 | 37.89 |
| 2024-12-31 | 45.69 |
| 2024-12-30 | 48.30 |
| 2024-12-27 | 48.30 |
| 2024-12-24 | 48.30 |
| 2024-12-23 | 45.69 |
| 2024-12-20 | 47.00 |
| 2024-12-19 | 50.90 |
| 2024-12-18 | 57.40 |
| 2024-12-17 | 53.50 |
| 2024-12-16 | 50.90 |
| 2024-12-13 | 52.20 |
| 2024-12-12 | 58.70 |
| 2024-12-11 | 56.10 |
| 2024-12-10 | 48.30 |
| 2024-12-09 | 53.50 |
| 2024-12-06 | 48.30 |
| 2024-12-05 | 45.69 |
| 2024-12-04 | 45.69 |
| 2024-12-03 | 47.00 |
| 2024-12-02 | 45.69 |
| 2024-11-29 | 43.09 |
| 2024-11-28 | 37.89 |
| 2024-11-27 | 39.19 |
| 2024-11-26 | 33.99 |
| 2024-11-25 | 33.99 |
| 2024-11-22 | 33.99 |
| 2024-11-21 | 43.09 |
| 2024-11-20 | 43.09 |
| 2024-11-19 | 43.09 |
| 2024-11-18 | 39.19 |
| 2024-11-15 | 37.89 |
| 2024-11-14 | 43.09 |
| 2024-11-13 | 50.90 |
| 2024-11-12 | 52.20 |
| 2024-11-11 | 60.00 |
| 2024-11-08 | 67.81 |
| 2024-11-07 | 73.01 |
| 2024-11-06 | 61.30 |
| 2024-11-05 | 65.21 |
| 2024-11-04 | 56.10 |
| 2024-11-01 | 47.00 |
| 2024-10-31 | 49.60 |
| 2024-10-30 | 48.30 |
| 2024-10-29 | 50.90 |
| 2024-10-28 | 53.50 |
| 2024-10-25 | 50.90 |
| 2024-10-24 | 48.30 |
| 2024-10-23 | 52.20 |
| 2024-10-22 | 52.20 |
| 2024-10-21 | 49.60 |
| 2024-10-18 | 56.10 |
| 2024-10-17 | 41.79 |
| 2024-10-16 | 41.79 |
| 2024-10-15 | 40.49 |
| 2024-10-14 | 49.60 |
| 2024-10-10 | 53.50 |
| 2024-10-09 | 69.11 |
| 2024-10-08 | 82.12 |
| 2024-10-07 | 165.37 |
| 2024-10-04 | 135.45 |
| 2024-10-03 | 132.85 |
| 2024-10-02 | 140.66 |
| 2024-09-30 | 71.71 |
| 2024-09-27 | 36.59 |
| 2024-09-26 | -6.34 |
| 2024-09-25 | -12.84 |
| 2024-09-24 | -12.84 |
| 2024-09-23 | -16.75 |
| 2024-09-20 | -15.45 |
| 2024-09-19 | -15.45 |
| 2024-09-17 | -16.75 |
| 2024-09-16 | -16.75 |
| 2024-09-13 | -16.75 |
| 2024-09-12 | -19.35 |
| 2024-09-11 | -20.65 |
| 2024-09-10 | -17.01 |
| 2024-09-09 | -22.11 |
| 2024-09-05 | -22.11 |
| 2024-09-04 | -20.84 |
| 2024-09-03 | -20.84 |
| 2024-09-02 | -20.84 |
| 2024-08-30 | -19.56 |
| 2024-08-29 | -20.84 |
| 2024-08-28 | -20.84 |
| 2024-08-27 | -20.84 |
| 2024-08-26 | -22.11 |
| 2024-08-23 | -23.39 |
| 2024-08-22 | -23.39 |
| 2024-08-21 | -22.11 |
| 2024-08-20 | -22.11 |
| 2024-08-19 | -22.11 |
| 2024-08-16 | -22.11 |
| 2024-08-15 | -22.11 |
| 2024-08-14 | -22.11 |
| 2024-08-13 | -20.84 |
| 2024-08-12 | -20.84 |
| 2024-08-09 | -20.84 |
| 2024-08-08 | -20.84 |
| 2024-08-07 | -20.84 |
| 2024-08-06 | -20.84 |
| 2024-08-05 | -20.84 |
| 2024-08-02 | -19.56 |
| 2024-08-01 | -18.28 |
| 2024-07-31 | -14.45 |
| 2024-07-30 | -22.11 |
| 2024-07-29 | -22.11 |
| 2024-07-26 | -22.11 |
| 2024-07-25 | -23.39 |
| 2024-07-24 | -22.11 |
| 2024-07-23 | -23.39 |
| 2024-07-22 | -22.11 |
| 2024-07-19 | -20.84 |
| 2024-07-18 | -19.56 |
| 2024-07-17 | -18.28 |
| 2024-07-16 | -19.56 |
| 2024-07-15 | -19.56 |
| 2024-07-12 | -19.56 |
| 2024-07-11 | -22.11 |
| 2024-07-10 | -22.11 |
| 2024-07-09 | -22.11 |
| 2024-07-08 | -22.11 |
| 2024-07-05 | -22.11 |
| 2024-07-04 | -22.11 |
| 2024-07-03 | -22.11 |
| 2024-07-02 | -23.39 |
| 2024-06-28 | -23.39 |
| 2024-06-27 | -23.39 |
| 2024-06-26 | -22.11 |
| 2024-06-25 | -23.39 |
| 2024-06-24 | -24.67 |
| 2024-06-21 | -22.11 |
| 2024-06-20 | -20.84 |
| 2024-06-19 | -20.84 |
| 2024-06-18 | -22.11 |
| 2024-06-17 | -20.84 |
| 2024-06-14 | -20.84 |
| 2024-06-13 | -25.94 |
| 2024-06-12 | -25.94 |
| 2024-06-11 | -24.67 |
| 2024-06-07 | -23.39 |
| 2024-06-06 | -22.11 |
| 2024-06-05 | -22.11 |
| 2024-06-04 | -23.39 |
| 2024-06-03 | -24.67 |
| 2024-05-31 | -25.94 |
| 2024-05-30 | -24.67 |
| 2024-05-29 | -22.11 |
| 2024-05-28 | -23.39 |
| 2024-05-27 | -22.11 |
| 2024-05-24 | -25.88 |
| 2024-05-23 | -24.63 |
| 2024-05-22 | -20.86 |
| 2024-05-21 | -22.11 |
| 2024-05-20 | -19.60 |
| 2024-05-17 | -18.34 |
| 2024-05-16 | -20.86 |
| 2024-05-14 | -20.86 |
| 2024-05-13 | -19.60 |
| 2024-05-10 | -23.37 |
| 2024-05-09 | -27.14 |
| 2024-05-08 | -28.39 |
| 2024-05-07 | -25.88 |
| 2024-05-06 | -27.14 |
| 2024-05-03 | -28.39 |
| 2024-05-02 | -27.14 |
| 2024-04-30 | -28.39 |
| 2024-04-29 | -27.14 |
| 2024-04-26 | -29.65 |
| 2024-04-25 | -32.16 |
| 2024-04-24 | -32.16 |
| 2024-04-23 | -33.42 |
| 2024-04-22 | -33.42 |
| 2024-04-19 | -35.93 |
| 2024-04-18 | -34.68 |
| 2024-04-17 | -35.93 |
| 2024-04-16 | -35.93 |
| 2024-04-15 | -34.68 |
| 2024-04-12 | -33.42 |
| 2024-04-11 | -32.16 |
| 2024-04-10 | -32.16 |
| 2024-04-09 | -32.16 |
| 2024-04-08 | -34.68 |
| 2024-04-05 | -33.42 |
| 2024-04-03 | -33.42 |
| 2024-04-02 | -32.16 |
| 2024-03-28 | -33.42 |
| 2024-03-27 | -33.42 |
| 2024-03-26 | -32.16 |
| 2024-03-25 | -33.42 |
| 2024-03-22 | -32.16 |
| 2024-03-21 | -30.91 |
| 2024-03-20 | -30.91 |
| 2024-03-19 | -32.16 |
| 2024-03-18 | -29.65 |
| 2024-03-15 | -30.91 |
| 2024-03-14 | -30.91 |
| 2024-03-13 | -29.65 |
| 2024-03-12 | -28.39 |
| 2024-03-11 | -30.91 |
| 2024-03-08 | -32.16 |
| 2024-03-07 | -32.16 |
| 2024-03-06 | -32.16 |
| 2024-03-05 | -30.91 |
| 2024-03-04 | -29.65 |
| 2024-03-01 | -29.65 |
| 2024-02-29 | -30.91 |
| 2024-02-28 | -30.91 |
| 2024-02-27 | -29.65 |
| 2024-02-26 | -29.65 |
| 2024-02-23 | -29.65 |
| 2024-02-22 | -29.65 |
| 2024-02-21 | -30.91 |
| 2024-02-20 | -33.42 |
| 2024-02-19 | -34.68 |
| 2024-02-16 | -32.16 |
| 2024-02-15 | -33.42 |
| 2024-02-14 | -34.68 |
| 2024-02-09 | -34.68 |
| 2024-02-08 | -34.68 |
| 2024-02-07 | -34.68 |
| 2024-02-06 | -35.93 |
| 2024-02-05 | -38.44 |
| 2024-02-02 | -37.82 |
| 2024-02-01 | -37.19 |
| 2024-01-31 | -38.44 |
| 2024-01-30 | -37.19 |
| 2024-01-29 | -33.42 |
| 2024-01-26 | -32.16 |
| 2024-01-25 | -30.91 |
| 2024-01-24 | -33.42 |
| 2024-01-23 | -37.19 |
| 2024-01-22 | -39.07 |
| 2024-01-19 | -37.19 |
| 2024-01-18 | -35.93 |
| 2024-01-17 | -35.93 |
| 2024-01-16 | -32.16 |
| 2024-01-15 | -30.91 |
| 2024-01-12 | -30.91 |
| 2024-01-11 | -30.91 |
| 2024-01-10 | -29.65 |
| 2024-01-09 | -29.65 |
| 2024-01-08 | -30.91 |
| 2024-01-05 | -28.39 |
| 2024-01-04 | -27.14 |
| 2024-01-03 | -25.88 |
| 2024-01-02 | -25.88 |
| 2023-12-29 | -24.63 |
| 2023-12-28 | -25.88 |
| 2023-12-27 | -27.14 |
| 2023-12-22 | -27.14 |
| 2023-12-21 | -25.88 |
| 2023-12-20 | -27.14 |
| 2023-12-19 | -25.88 |
| 2023-12-18 | -25.88 |
| 2023-12-15 | -25.88 |
| 2023-12-14 | -25.88 |
| 2023-12-13 | -25.88 |
| 2023-12-12 | -24.63 |
| 2023-12-11 | -25.88 |
| 2023-12-08 | -24.63 |
| 2023-12-07 | -25.88 |
| 2023-12-06 | -25.88 |
| 2023-12-05 | -25.88 |
| 2023-12-04 | -23.37 |
| 2023-12-01 | -22.11 |
| 2023-11-30 | -22.11 |
| 2023-11-29 | -23.37 |
| 2023-11-28 | -20.86 |
| 2023-11-27 | -19.60 |
| 2023-11-24 | -19.60 |
| 2023-11-23 | -18.34 |
| 2023-11-22 | -18.34 |
| 2023-11-21 | -18.34 |
| 2023-11-20 | -15.83 |
| 2023-11-17 | -17.09 |
| 2023-11-16 | -17.09 |
| 2023-11-15 | -18.34 |
| 2023-11-14 | -18.34 |
| 2023-11-13 | -19.60 |
| 2023-11-10 | -20.86 |
| 2023-11-09 | -18.34 |
| 2023-11-08 | -18.34 |
| 2023-11-07 | -18.34 |
| 2023-11-06 | -17.09 |
| 2023-11-03 | -22.11 |
| 2023-11-02 | -22.11 |
| 2023-11-01 | -22.11 |
| 2023-10-31 | -22.11 |
| 2023-10-30 | -19.60 |
| 2023-10-27 | -20.86 |
| 2023-10-26 | -22.11 |
| 2023-10-25 | -20.86 |
| 2023-10-24 | -22.11 |
| 2023-10-20 | -23.37 |
| 2023-10-19 | -22.11 |
| 2023-10-18 | -19.60 |
| 2023-10-17 | -18.34 |
| 2023-10-16 | -19.60 |
| 2023-10-13 | -19.60 |
| 2023-10-12 | -18.34 |
| 2023-10-11 | -19.60 |
| 2023-10-10 | -20.86 |
| 2023-10-09 | -18.34 |
| 2023-10-06 | -27.14 |
| 2023-10-05 | -27.14 |
| 2023-10-04 | -28.39 |
| 2023-10-03 | -27.14 |
| 2023-09-29 | -23.37 |
| 2023-09-28 | -23.37 |
| 2023-09-27 | -23.37 |
| 2023-09-26 | -25.88 |
| 2023-09-25 | -24.63 |
| 2023-09-22 | -23.37 |
| 2023-09-21 | -24.63 |
| 2023-09-20 | -25.88 |
| 2023-09-19 | -24.63 |
| 2023-09-18 | -24.63 |
| 2023-09-15 | -23.37 |
| 2023-09-14 | -22.11 |
| 2023-09-13 | -20.86 |
| 2023-09-12 | -20.86 |
| 2023-09-11 | -18.34 |
| 2023-09-07 | -20.86 |
| 2023-09-06 | -18.38 |
| 2023-09-05 | -18.38 |
| 2023-09-04 | -17.15 |
| 2023-08-31 | -19.62 |
| 2023-08-30 | -19.62 |
| 2023-08-29 | -20.86 |
| 2023-08-28 | -23.33 |
| 2023-08-25 | -25.80 |
| 2023-08-24 | -25.80 |
| 2023-08-23 | -25.80 |
| 2023-08-22 | -27.04 |
| 2023-08-21 | -27.04 |
| 2023-08-18 | -23.33 |
| 2023-08-17 | -23.33 |
| 2023-08-16 | -23.33 |
| 2023-08-15 | -22.09 |
| 2023-08-14 | -20.86 |
| 2023-08-11 | -19.62 |
| 2023-08-10 | -18.38 |
| 2023-08-09 | -19.62 |
| 2023-08-08 | -19.62 |
| 2023-08-07 | -18.38 |
| 2023-08-04 | -17.15 |
| 2023-08-03 | -17.15 |
| 2023-08-02 | -19.62 |
| 2023-08-01 | -15.91 |
| 2023-07-31 | -17.15 |
| 2023-07-28 | -18.38 |
| 2023-07-27 | -24.57 |
| 2023-07-26 | -27.04 |
| 2023-07-25 | -27.04 |
| 2023-07-24 | -29.51 |
| 2023-07-21 | -28.28 |
| 2023-07-20 | -28.28 |
| 2023-07-19 | -28.28 |
| 2023-07-18 | -27.04 |
| 2023-07-14 | -27.04 |
| 2023-07-13 | -27.04 |
| 2023-07-12 | -27.04 |
| 2023-07-11 | -27.04 |
| 2023-07-10 | -28.28 |
| 2023-07-07 | -28.28 |
| 2023-07-06 | -28.28 |
| 2023-07-05 | -27.04 |
| 2023-07-04 | -25.80 |
| 2023-07-03 | -25.80 |
| 2023-06-30 | -27.04 |
| 2023-06-29 | -27.04 |
| 2023-06-28 | -27.04 |
| 2023-06-27 | -25.80 |
| 2023-06-26 | -25.80 |
| 2023-06-23 | -25.80 |
| 2023-06-21 | -23.33 |
| 2023-06-20 | -22.09 |
| 2023-06-19 | -22.09 |
| 2023-06-16 | -20.86 |
| 2023-06-15 | -20.86 |
| 2023-06-14 | -22.09 |
| 2023-06-13 | -22.09 |
| 2023-06-12 | -20.86 |
| 2023-06-09 | -22.09 |
| 2023-06-08 | -22.09 |
| 2023-06-07 | -22.09 |
| 2023-06-06 | -23.33 |
| 2023-06-05 | -20.86 |
| 2023-06-02 | -20.86 |
| 2023-06-01 | -23.33 |
| 2023-05-31 | -25.80 |
| 2023-05-30 | -22.09 |
| 2023-05-29 | -20.86 |
| 2023-05-25 | -22.09 |
| 2023-05-24 | -20.86 |
| 2023-05-23 | -19.64 |
| 2023-05-22 | -19.64 |
| 2023-05-19 | -19.64 |
| 2023-05-18 | -17.20 |
| 2023-05-17 | -18.42 |
| 2023-05-16 | -17.20 |
| 2023-05-15 | -17.20 |
| 2023-05-12 | -18.42 |
| 2023-05-11 | -17.20 |
| 2023-05-10 | -14.77 |
| 2023-05-09 | -15.99 |
| 2023-05-08 | -15.99 |
| 2023-05-05 | -17.20 |
| 2023-05-04 | -18.42 |
| 2023-05-03 | -20.86 |
| 2023-05-02 | -20.86 |
| 2023-04-28 | -19.64 |
| 2023-04-27 | -19.64 |
| 2023-04-26 | -20.86 |
| 2023-04-25 | -20.86 |
| 2023-04-24 | -20.86 |
| 2023-04-21 | -20.86 |
| 2023-04-20 | -17.20 |
| 2023-04-19 | -15.99 |
| 2023-04-18 | -14.77 |
| 2023-04-17 | -14.77 |
| 2023-04-14 | -17.20 |
| 2023-04-13 | -15.99 |
| 2023-04-12 | -14.77 |
| 2023-04-11 | -15.99 |
| 2023-04-06 | -18.42 |
| 2023-04-04 | -19.64 |
| 2023-04-03 | -18.42 |
| 2023-03-31 | -22.07 |
| 2023-03-30 | -22.07 |
| 2023-03-29 | -20.86 |
| 2023-03-28 | -20.86 |
| 2023-03-27 | -19.64 |
| 2023-03-24 | -18.42 |
| 2023-03-23 | -18.42 |
| 2023-03-22 | -22.07 |
| 2023-03-21 | -20.86 |
| 2023-03-20 | -22.07 |
| 2023-03-17 | -19.64 |
| 2023-03-16 | -22.07 |
| 2023-03-15 | -20.86 |
| 2023-03-14 | -23.29 |
| 2023-03-13 | -18.42 |
| 2023-03-10 | -18.42 |
| 2023-03-09 | -14.77 |
| 2023-03-08 | -14.77 |
| 2023-03-07 | -12.33 |
| 2023-03-06 | -13.55 |
| 2023-03-03 | -13.55 |
| 2023-03-02 | -14.77 |
| 2023-03-01 | -13.55 |
| 2023-02-28 | -15.99 |
| 2023-02-27 | -14.77 |
| 2023-02-24 | -14.77 |
| 2023-02-23 | -12.33 |
| 2023-02-22 | -13.55 |
| 2023-02-21 | -12.33 |
| 2023-02-20 | -9.90 |
| 2023-02-17 | -12.33 |
| 2023-02-16 | -12.33 |
| 2023-02-15 | -12.33 |
| 2023-02-14 | -9.90 |
| 2023-02-13 | -8.68 |
| 2023-02-10 | -7.46 |
| 2023-02-09 | -5.03 |
| 2023-02-08 | -6.25 |
| 2023-02-07 | -3.81 |
| 2023-02-06 | -5.03 |
| 2023-02-03 | -3.81 |
| 2023-02-02 | -2.59 |
| 2023-02-01 | -2.59 |
| 2023-01-31 | -5.03 |
| 2023-01-30 | -3.81 |
| 2023-01-27 | -0.16 |
| 2023-01-26 | -1.38 |
| 2023-01-20 | -3.81 |
| 2023-01-19 | -5.03 |
| 2023-01-18 | -3.81 |
| 2023-01-17 | -2.59 |
| 2023-01-16 | -3.81 |
| 2023-01-13 | -5.03 |
| 2023-01-12 | -6.25 |
| 2023-01-11 | -5.03 |
| 2023-01-10 | -6.25 |
| 2023-01-09 | -3.81 |
| 2023-01-06 | -7.46 |
| 2023-01-05 | -3.81 |
| 2023-01-04 | -6.25 |
| 2023-01-03 | -9.90 |
| 2022-12-30 | -12.33 |
| 2022-12-29 | -12.33 |
| 2022-12-28 | -11.12 |
| 2022-12-23 | -12.33 |
| 2022-12-22 | -11.12 |
| 2022-12-21 | -14.77 |
| 2022-12-20 | -14.77 |
| 2022-12-19 | -12.33 |
| 2022-12-16 | -11.12 |
| 2022-12-15 | -11.12 |
| 2022-12-14 | -8.68 |
| 2022-12-13 | -8.68 |
| 2022-12-12 | -11.12 |
| 2022-12-09 | -7.46 |
| 2022-12-08 | -9.90 |
| 2022-12-07 | -9.90 |
| 2022-12-06 | -7.46 |
| 2022-12-05 | -8.68 |
| 2022-12-02 | -15.99 |
| 2022-12-01 | -15.99 |
| 2022-11-30 | -18.42 |
| 2022-11-29 | -18.42 |
| 2022-11-28 | -22.07 |
| 2022-11-25 | -19.64 |
| 2022-11-24 | -22.07 |
| 2022-11-23 | -20.86 |
| 2022-11-22 | -22.07 |
| 2022-11-21 | -19.64 |
| 2022-11-18 | -18.42 |
| 2022-11-17 | -17.20 |
| 2022-11-16 | -17.20 |
| 2022-11-15 | -15.99 |
| 2022-11-14 | -22.07 |
| 2022-11-11 | -23.29 |
| 2022-11-10 | -25.73 |
| 2022-11-09 | -24.51 |
| 2022-11-08 | -26.95 |
| 2022-11-07 | -24.51 |
| 2022-11-04 | -28.16 |
| 2022-11-03 | -30.60 |
| 2022-11-02 | -29.38 |
| 2022-11-01 | -30.60 |
| 2022-10-31 | -31.82 |
| 2022-10-28 | -31.82 |
| 2022-10-27 | -29.38 |
| 2022-10-26 | -28.16 |
| 2022-10-25 | -31.82 |
| 2022-10-24 | -33.03 |
| 2022-10-21 | -26.95 |
| 2022-10-20 | -26.95 |
| 2022-10-19 | -26.95 |
| 2022-10-18 | -23.29 |
| 2022-10-17 | -25.73 |
| 2022-10-14 | -25.73 |
| 2022-10-13 | -26.95 |
| 2022-10-12 | -26.95 |
| 2022-10-11 | -29.38 |
| 2022-10-10 | -29.38 |
| 2022-10-07 | -28.16 |
| 2022-10-06 | -26.95 |
| 2022-10-05 | -28.16 |
| 2022-10-03 | -31.82 |
| 2022-09-30 | -29.38 |
| 2022-09-29 | -29.38 |
| 2022-09-28 | -26.95 |
| 2022-09-27 | -19.64 |
| 2022-09-26 | -20.86 |
| 2022-09-23 | -17.20 |
| 2022-09-22 | -15.99 |
| 2022-09-21 | -15.99 |
| 2022-09-20 | -12.33 |
| 2022-09-19 | -14.77 |
| 2022-09-16 | -12.33 |
| 2022-09-15 | -6.25 |
| 2022-09-14 | -9.90 |
| 2022-09-13 | -7.46 |
| 2022-09-09 | -9.90 |
| 2022-09-08 | -9.90 |
| 2022-09-07 | -8.68 |
| 2022-09-06 | -8.68 |
| 2022-09-05 | -8.68 |
| 2022-09-02 | -9.84 |
| 2022-09-01 | -8.68 |
| 2022-08-31 | -8.68 |
| 2022-08-30 | -6.37 |
| 2022-08-29 | -7.53 |
| 2022-08-26 | -5.21 |
| 2022-08-25 | -6.37 |
| 2022-08-24 | -8.68 |
| 2022-08-23 | -8.68 |
| 2022-08-22 | -6.37 |
| 2022-08-19 | -6.37 |
| 2022-08-18 | -8.68 |
| 2022-08-17 | -7.53 |
| 2022-08-16 | -6.37 |
| 2022-08-15 | -8.68 |
| 2022-08-12 | -7.53 |
| 2022-08-11 | -7.53 |
| 2022-08-10 | -8.68 |
| 2022-08-09 | -7.53 |
| 2022-08-08 | -8.68 |
| 2022-08-05 | -7.53 |
| 2022-08-04 | -9.84 |
| 2022-08-03 | -12.15 |
| 2022-08-02 | -12.15 |
| 2022-08-01 | -9.84 |
| 2022-07-29 | -8.68 |
| 2022-07-28 | -6.37 |
| 2022-07-27 | -4.06 |
| 2022-07-26 | -0.59 |
| 2022-07-25 | 1.72 |
| 2022-07-22 | -0.59 |
| 2022-07-21 | -1.75 |
| 2022-07-20 | -1.75 |
| 2022-07-19 | -1.75 |
| 2022-07-18 | -1.75 |
| 2022-07-15 | -4.06 |
| 2022-07-14 | -1.75 |
| 2022-07-13 | -1.75 |
| 2022-07-12 | 0.57 |
| 2022-07-11 | 2.88 |
| 2022-07-08 | 2.88 |
| 2022-07-07 | 4.03 |
| 2022-07-06 | 4.03 |
| 2022-07-05 | 5.19 |
| 2022-07-04 | 7.50 |
| 2022-06-30 | 7.50 |
| 2022-06-29 | 8.66 |
| 2022-06-28 | 13.28 |
| 2022-06-27 | 8.66 |
| 2022-06-24 | 7.50 |
| 2022-06-23 | 6.35 |
| 2022-06-22 | 5.19 |
| 2022-06-21 | 6.35 |
| 2022-06-20 | 6.35 |
| 2022-06-17 | 5.19 |
| 2022-06-16 | 7.50 |
| 2022-06-15 | 5.19 |
| 2022-06-14 | 0.57 |
| 2022-06-13 | -0.59 |
| 2022-06-10 | 4.03 |
| 2022-06-09 | 4.03 |
| 2022-06-08 | 2.88 |
| 2022-06-07 | 1.72 |
| 2022-06-06 | 2.88 |
| 2022-06-02 | 0.57 |
| 2022-06-01 | -0.59 |
| 2022-05-31 | -0.59 |
| 2022-05-30 | -0.59 |
| 2022-05-27 | -1.73 |
| 2022-05-26 | -1.73 |
| 2022-05-25 | -4.02 |
| 2022-05-24 | -2.88 |
| 2022-05-23 | -0.59 |
| 2022-05-20 | -1.73 |
| 2022-05-19 | -2.88 |
| 2022-05-18 | -1.73 |
| 2022-05-17 | -2.88 |
| 2022-05-16 | -5.16 |
| 2022-05-13 | -4.02 |
| 2022-05-12 | -6.30 |
| 2022-05-11 | -4.02 |
| 2022-05-10 | -5.16 |
| 2022-05-06 | -5.16 |
| 2022-05-05 | -4.02 |
| 2022-05-04 | -2.88 |
| 2022-05-03 | -1.73 |
| 2022-04-29 | -1.73 |
| 2022-04-28 | -5.16 |
| 2022-04-27 | -8.59 |
| 2022-04-26 | -10.87 |
| 2022-04-25 | -10.87 |
| 2022-04-22 | -5.16 |
| 2022-04-21 | -4.02 |
| 2022-04-20 | -1.73 |
| 2022-04-19 | -1.73 |
| 2022-04-14 | -0.59 |
| 2022-04-13 | -1.73 |
| 2022-04-12 | -0.59 |
| 2022-04-11 | -0.59 |
| 2022-04-08 | 2.84 |
| 2022-04-07 | 1.70 |
| 2022-04-06 | 5.12 |
| 2022-04-04 | 1.70 |
| 2022-04-01 | 0.55 |
| 2022-03-31 | 0.55 |
| 2022-03-30 | 3.98 |
| 2022-03-29 | 3.98 |
| 2022-03-28 | 9.69 |
| 2022-03-25 | 10.84 |
| 2022-03-24 | 10.84 |
| 2022-03-23 | 11.98 |
| 2022-03-22 | 10.84 |
| 2022-03-21 | 9.69 |
| 2022-03-18 | 10.84 |
| 2022-03-17 | 10.84 |
| 2022-03-16 | 3.98 |
| 2022-03-15 | 0.55 |
| 2022-03-14 | 10.84 |
| 2022-03-11 | 14.26 |
| 2022-03-10 | 15.41 |
| 2022-03-09 | 9.69 |
| 2022-03-08 | 9.69 |
| 2022-03-07 | 14.26 |
| 2022-03-04 | 16.55 |
| 2022-03-03 | 19.98 |
| 2022-03-02 | 18.83 |
| 2022-03-01 | 18.83 |
| 2022-02-28 | 19.98 |
| 2022-02-25 | 19.98 |
| 2022-02-24 | 21.12 |
| 2022-02-23 | 24.55 |
| 2022-02-22 | 23.41 |
| 2022-02-21 | 25.69 |
| 2022-02-18 | 26.83 |
| 2022-02-17 | 26.83 |
| 2022-02-16 | 27.98 |
| 2022-02-15 | 26.83 |
| 2022-02-14 | 27.98 |
| 2022-02-11 | 29.12 |
| 2022-02-10 | 30.26 |
| 2022-02-09 | 27.98 |
| 2022-02-08 | 25.69 |
| 2022-02-07 | 26.83 |
| 2022-02-04 | 24.55 |
| 2022-01-31 | 19.98 |
| 2022-01-28 | 21.12 |
| 2022-01-27 | 25.69 |
| 2022-01-26 | 26.83 |
| 2022-01-25 | 24.55 |
| 2022-01-24 | 30.26 |
| 2022-01-21 | 30.26 |
| 2022-01-20 | 31.40 |
| 2022-01-19 | 27.98 |
| 2022-01-18 | 26.83 |
| 2022-01-17 | 25.69 |
| 2022-01-14 | 26.83 |
| 2022-01-13 | 26.83 |
| 2022-01-12 | 27.98 |
| 2022-01-11 | 26.83 |
| 2022-01-10 | 25.69 |
| 2022-01-07 | 23.41 |
| 2022-01-06 | 23.41 |
| 2022-01-05 | 23.41 |
| 2022-01-04 | 23.41 |
| 2022-01-03 | 23.41 |
| 2021-12-31 | 23.41 |
| 2021-12-30 | 21.12 |
| 2021-12-29 | 19.98 |
| 2021-12-28 | 21.12 |
| 2021-12-24 | 17.69 |
| 2021-12-23 | 21.12 |
| 2021-12-22 | 18.83 |
| 2021-12-21 | 18.83 |
| 2021-12-20 | 17.69 |
| 2021-12-17 | 22.26 |
| 2021-12-16 | 24.55 |
| 2021-12-15 | 24.55 |
| 2021-12-14 | 25.69 |
| 2021-12-13 | 27.98 |
| 2021-12-10 | 26.83 |
| 2021-12-09 | 26.83 |
| 2021-12-08 | 24.55 |
| 2021-12-07 | 25.69 |
| 2021-12-06 | 23.41 |
| 2021-12-03 | 23.41 |
| 2021-12-02 | 24.55 |
| 2021-12-01 | 26.83 |
| 2021-11-30 | 25.69 |
| 2021-11-29 | 24.55 |
| 2021-11-26 | 25.69 |
| 2021-11-25 | 26.83 |
| 2021-11-24 | 26.83 |
| 2021-11-23 | 27.98 |
| 2021-11-22 | 27.98 |
| 2021-11-19 | 29.12 |
| 2021-11-18 | 27.98 |
| 2021-11-17 | 27.98 |
| 2021-11-16 | 30.26 |
| 2021-11-15 | 30.26 |
| 2021-11-12 | 31.40 |
| 2021-11-11 | 31.40 |
| 2021-11-10 | 30.26 |
| 2021-11-09 | 27.98 |
| 2021-11-08 | 29.12 |
| 2021-11-05 | 25.69 |
| 2021-11-04 | 29.12 |
| 2021-11-03 | 29.12 |
| 2021-11-02 | 30.26 |
| 2021-11-01 | 27.98 |
| 2021-10-29 | 29.12 |
| 2021-10-28 | 30.26 |
| 2021-10-27 | 34.83 |
| 2021-10-26 | 38.26 |
| 2021-10-25 | 39.40 |
| 2021-10-22 | 40.55 |
| 2021-10-21 | 40.55 |
| 2021-10-20 | 37.12 |
| 2021-10-19 | 37.12 |
| 2021-10-18 | 37.12 |
| 2021-10-15 | 37.12 |
| 2021-10-12 | 35.97 |
| 2021-10-11 | 41.69 |
| 2021-10-08 | 41.69 |
| 2021-10-07 | 40.55 |
| 2021-10-06 | 39.40 |
| 2021-10-05 | 40.55 |
| 2021-10-04 | 39.40 |
| 2021-09-30 | 41.69 |
| 2021-09-29 | 41.69 |
| 2021-09-28 | 41.69 |
| 2021-09-27 | 41.69 |
| 2021-09-24 | 43.97 |
| 2021-09-23 | 47.40 |
| 2021-09-21 | 45.12 |
| 2021-09-20 | 45.12 |
| 2021-09-17 | 51.97 |
| 2021-09-16 | 48.54 |
| 2021-09-15 | 50.83 |
| 2021-09-14 | 49.69 |
| 2021-09-13 | 51.97 |
| 2021-09-10 | 51.97 |
| 2021-09-09 | 49.69 |
| 2021-09-08 | 53.11 |
| 2021-09-07 | 55.40 |
| 2021-09-06 | 55.40 |
| 2021-09-03 | 57.68 |
| 2021-09-02 | 55.40 |
| 2021-09-01 | 53.20 |
| 2021-08-31 | 50.99 |
| 2021-08-30 | 52.09 |
| 2021-08-27 | 55.40 |
| 2021-08-26 | 57.60 |
| 2021-08-25 | 57.60 |
| 2021-08-24 | 46.58 |
| 2021-08-23 | 38.87 |
| 2021-08-20 | 36.66 |
| 2021-08-19 | 42.17 |
| 2021-08-18 | 41.07 |
| 2021-08-17 | 38.87 |
| 2021-08-16 | 39.97 |
| 2021-08-13 | 41.07 |
| 2021-08-12 | 39.97 |
| 2021-08-11 | 38.87 |
| 2021-08-10 | 37.77 |
| 2021-08-09 | 37.77 |
| 2021-08-06 | 38.87 |
| 2021-08-05 | 35.56 |
| 2021-08-04 | 37.77 |
| 2021-08-03 | 35.56 |
| 2021-08-02 | 37.77 |
| 2021-07-30 | 28.95 |
| 2021-07-29 | 32.25 |
| 2021-07-28 | 28.95 |
| 2021-07-27 | 31.15 |
| 2021-07-26 | 39.97 |
| 2021-07-23 | 44.38 |
| 2021-07-22 | 44.38 |
| 2021-07-21 | 41.07 |
| 2021-07-20 | 41.07 |
| 2021-07-19 | 45.48 |
| 2021-07-16 | 46.58 |
| 2021-07-15 | 45.48 |
| 2021-07-14 | 44.38 |
| 2021-07-13 | 44.38 |
| 2021-07-12 | 43.28 |
| 2021-07-09 | 41.07 |
| 2021-07-08 | 43.28 |
| 2021-07-07 | 43.28 |
| 2021-07-06 | 37.77 |
| 2021-07-05 | 34.46 |
| 2021-07-02 | 35.56 |
| 2021-06-30 | 36.66 |
| 2021-06-29 | 36.66 |
| 2021-06-28 | 38.87 |
| 2021-06-25 | 38.87 |
| 2021-06-24 | 35.56 |
| 2021-06-23 | 39.97 |
| 2021-06-22 | 37.77 |
| 2021-06-21 | 41.07 |
| 2021-06-18 | 39.97 |
| 2021-06-17 | 39.97 |
| 2021-06-16 | 39.97 |
| 2021-06-15 | 39.97 |
| 2021-06-11 | 43.28 |
| 2021-06-10 | 43.28 |
| 2021-06-09 | 47.68 |
| 2021-06-08 | 46.58 |
| 2021-06-07 | 45.48 |
| 2021-06-04 | 48.79 |
| 2021-06-03 | 47.68 |
| 2021-06-02 | 49.89 |
| 2021-06-01 | 50.99 |
| 2021-05-31 | 50.99 |
| 2021-05-28 | 55.40 |
| 2021-05-27 | 50.99 |
| 2021-05-26 | 49.78 |
| 2021-05-25 | 51.90 |
| 2021-05-24 | 46.59 |
| 2021-05-21 | 44.47 |
| 2021-05-20 | 46.59 |
| 2021-05-18 | 48.72 |
| 2021-05-17 | 49.78 |
| 2021-05-14 | 47.65 |
| 2021-05-13 | 41.28 |
| 2021-05-12 | 46.59 |
| 2021-05-11 | 47.65 |
| 2021-05-10 | 50.84 |
| 2021-05-07 | 52.97 |
| 2021-05-06 | 52.97 |
| 2021-05-05 | 51.90 |
| 2021-05-04 | 49.78 |
| 2021-05-03 | 47.65 |
| 2021-04-30 | 49.78 |
| 2021-04-29 | 54.03 |
| 2021-04-28 | 48.72 |
| 2021-04-27 | 48.72 |
| 2021-04-26 | 50.84 |
| 2021-04-23 | 52.97 |
| 2021-04-22 | 54.03 |
| 2021-04-21 | 55.09 |
| 2021-04-20 | 57.21 |
| 2021-04-19 | 55.09 |
| 2021-04-16 | 50.84 |
| 2021-04-15 | 44.47 |
| 2021-04-14 | 52.97 |
| 2021-04-13 | 52.97 |
| 2021-04-12 | 50.84 |
| 2021-04-09 | 51.90 |
| 2021-04-08 | 54.03 |
| 2021-04-07 | 55.09 |
| 2021-04-01 | 56.15 |
| 2021-03-31 | 51.90 |
| 2021-03-30 | 57.21 |
| 2021-03-29 | 55.09 |
| 2021-03-26 | 50.84 |
| 2021-03-25 | 51.90 |
| 2021-03-24 | 47.65 |
| 2021-03-23 | 43.41 |
| 2021-03-22 | 41.28 |
| 2021-03-19 | 40.22 |
| 2021-03-18 | 45.53 |
| 2021-03-17 | 44.47 |
| 2021-03-16 | 44.47 |
| 2021-03-15 | 44.47 |
| 2021-03-12 | 47.65 |
| 2021-03-11 | 47.65 |
| 2021-03-10 | 40.22 |
| 2021-03-09 | 40.22 |
| 2021-03-08 | 39.16 |
| 2021-03-05 | 44.47 |
| 2021-03-04 | 43.41 |
| 2021-03-03 | 48.72 |
| 2021-03-02 | 46.59 |
| 2021-03-01 | 47.65 |
| 2021-02-26 | 47.65 |
| 2021-02-25 | 55.09 |
| 2021-02-24 | 49.78 |
| 2021-02-23 | 63.59 |
| 2021-02-22 | 65.71 |
| 2021-02-19 | 51.90 |
| 2021-02-18 | 42.34 |
| 2021-02-17 | 49.78 |
| 2021-02-16 | 48.72 |
| 2021-02-11 | 45.53 |
| 2021-02-10 | 45.53 |
| 2021-02-09 | 38.09 |
| 2021-02-08 | 40.22 |
| 2021-02-05 | 34.91 |
| 2021-02-04 | 35.97 |
| 2021-02-03 | 38.09 |
| 2021-02-02 | 34.91 |
| 2021-02-01 | 37.03 |
| 2021-01-29 | 30.66 |
| 2021-01-28 | 33.84 |
| 2021-01-27 | 43.41 |
| 2021-01-26 | 42.34 |
| 2021-01-25 | 49.78 |
| 2021-01-22 | 55.09 |
| 2021-01-21 | 61.46 |
| 2021-01-20 | 56.15 |
| 2021-01-19 | 51.90 |
| 2021-01-18 | 33.84 |
| 2021-01-15 | 31.72 |
| 2021-01-14 | 32.78 |
| 2021-01-13 | 30.66 |
| 2021-01-12 | 31.72 |
| 2021-01-11 | 22.16 |
| 2021-01-08 | 25.35 |
| 2021-01-07 | 12.60 |
| 2021-01-06 | 15.79 |
| 2021-01-05 | 12.60 |
| 2021-01-04 | 9.41 |
| 2020-12-31 | 10.48 |
| 2020-12-30 | 8.35 |
| 2020-12-29 | 7.29 |
| 2020-12-28 | 7.29 |
| 2020-12-24 | 8.35 |
| 2020-12-23 | 6.23 |
| 2020-12-22 | 7.29 |
| 2020-12-21 | 8.35 |
| 2020-12-18 | 7.29 |
| 2020-12-17 | 8.35 |
| 2020-12-16 | 9.41 |
| 2020-12-15 | 8.35 |
| 2020-12-14 | 8.35 |
| 2020-12-11 | 7.29 |
| 2020-12-10 | 10.48 |
| 2020-12-09 | 11.54 |
| 2020-12-08 | 12.60 |
| 2020-12-07 | 12.60 |
| 2020-12-04 | 14.72 |
| 2020-12-03 | 15.79 |
| 2020-12-02 | 18.97 |
| 2020-12-01 | 18.97 |
| 2020-11-30 | 16.85 |
| 2020-11-27 | 13.66 |
| 2020-11-26 | 13.66 |
| 2020-11-25 | 13.66 |
| 2020-11-24 | 12.60 |
| 2020-11-23 | 11.54 |
| 2020-11-20 | 10.48 |
| 2020-11-19 | 12.60 |
| 2020-11-18 | 11.54 |
| 2020-11-17 | 13.66 |
| 2020-11-16 | 11.54 |
| 2020-11-13 | 9.41 |
| 2020-11-12 | 12.60 |
| 2020-11-11 | 14.72 |
| 2020-11-10 | 14.72 |
| 2020-11-09 | 12.60 |
| 2020-11-06 | 9.41 |
| 2020-11-05 | 14.72 |
| 2020-11-04 | 10.48 |
| 2020-11-03 | 9.41 |
| 2020-11-02 | 6.23 |
| 2020-10-30 | 5.16 |
| 2020-10-29 | 7.29 |
| 2020-10-28 | 7.29 |
| 2020-10-27 | 6.23 |
| 2020-10-23 | 10.48 |
| 2020-10-22 | 9.41 |
| 2020-10-21 | 7.29 |
| 2020-10-20 | 8.35 |
| 2020-10-19 | 7.29 |
| 2020-10-16 | 7.29 |
| 2020-10-15 | 6.23 |
| 2020-10-14 | 8.35 |
| 2020-10-12 | 10.48 |
| 2020-10-09 | 9.41 |
| 2020-10-08 | 11.54 |
| 2020-10-07 | 9.41 |
| 2020-10-06 | 13.66 |
| 2020-10-05 | 8.35 |
| 2020-09-30 | 9.41 |
| 2020-09-29 | 3.04 |
| 2020-09-28 | 7.29 |
| 2020-09-25 | 6.23 |
| 2020-09-24 | 9.41 |
| 2020-09-23 | 11.54 |
| 2020-09-22 | 12.60 |
| 2020-09-21 | 14.72 |
| 2020-09-18 | 16.85 |
| 2020-09-17 | 13.66 |
| 2020-09-16 | 16.85 |
| 2020-09-15 | 17.91 |
| 2020-09-14 | 16.85 |
| 2020-09-11 | 17.91 |
| 2020-09-10 | 15.79 |
| 2020-09-09 | 15.79 |
| 2020-09-08 | 18.97 |
| 2020-09-07 | 16.85 |
| 2020-09-04 | 18.97 |
| 2020-09-03 | 18.97 |
| 2020-09-02 | 21.10 |
| 2020-09-01 | 20.04 |
| 2020-08-31 | 21.10 |
| 2020-08-28 | 24.28 |
| 2020-08-27 | 23.22 |
| 2020-08-26 | 24.28 |
| 2020-08-25 | 27.47 |
| 2020-08-24 | 26.41 |
| 2020-08-21 | 25.35 |
| 2020-08-20 | 27.05 |
| 2020-08-19 | 28.08 |
| 2020-08-18 | 30.15 |
| 2020-08-17 | 30.15 |
| 2020-08-14 | 27.05 |
| 2020-08-13 | 27.05 |
| 2020-08-12 | 19.82 |
| 2020-08-11 | 16.72 |
| 2020-08-10 | 19.82 |
| 2020-08-07 | 19.82 |
| 2020-08-06 | 20.85 |
| 2020-08-05 | 18.78 |
| 2020-08-04 | 16.72 |
| 2020-08-03 | 13.62 |
| 2020-07-31 | 13.62 |
| 2020-07-30 | 13.62 |
| 2020-07-29 | 12.59 |
| 2020-07-28 | 11.55 |
| 2020-07-27 | 12.59 |
| 2020-07-24 | 12.59 |
| 2020-07-23 | 16.72 |
| 2020-07-22 | 15.68 |
| 2020-07-21 | 17.75 |
| 2020-07-20 | 16.72 |
| 2020-07-17 | 14.65 |
| 2020-07-16 | 11.55 |
| 2020-07-15 | 18.78 |
| 2020-07-14 | 19.82 |
| 2020-07-13 | 24.98 |
| 2020-07-10 | 21.88 |
| 2020-07-09 | 26.01 |
| 2020-07-08 | 29.11 |
| 2020-07-07 | 23.95 |
| 2020-07-06 | 34.28 |
| 2020-07-03 | 20.85 |
| 2020-07-02 | 13.62 |
| 2020-06-30 | 4.32 |
| 2020-06-29 | 3.29 |
| 2020-06-26 | 4.32 |
| 2020-06-24 | 7.42 |
| 2020-06-23 | 8.45 |
| 2020-06-22 | 5.36 |
| 2020-06-19 | 3.29 |
| 2020-06-18 | 2.26 |
| 2020-06-17 | 3.29 |
| 2020-06-16 | 1.22 |
| 2020-06-15 | -1.87 |
| 2020-06-12 | 1.22 |
| 2020-06-11 | 4.32 |
| 2020-06-10 | 5.36 |
| 2020-06-09 | 6.39 |
| 2020-06-08 | 2.26 |
| 2020-06-05 | 3.29 |
| 2020-06-04 | -2.91 |
| 2020-06-03 | -0.84 |
| 2020-06-02 | -1.87 |
| 2020-06-01 | -3.94 |
| 2020-05-29 | -4.97 |
| 2020-05-28 | -2.91 |
| 2020-05-27 | -3.94 |
| 2020-05-26 | -3.94 |
| 2020-05-25 | -4.95 |
| 2020-05-22 | -3.94 |
| 2020-05-21 | -0.91 |
| 2020-05-20 | 0.10 |
| 2020-05-19 | 0.10 |
| 2020-05-18 | -0.91 |
| 2020-05-15 | 1.12 |
| 2020-05-14 | 0.10 |
| 2020-05-13 | 1.12 |
| 2020-05-12 | 0.10 |
| 2020-05-11 | 1.12 |
| 2020-05-08 | 2.13 |
| 2020-05-07 | 1.12 |
| 2020-05-06 | 0.10 |
| 2020-05-05 | 0.10 |
| 2020-05-04 | -0.91 |
| 2020-04-29 | 3.14 |
| 2020-04-28 | 1.12 |
| 2020-04-27 | -1.92 |
| 2020-04-24 | -0.91 |
| 2020-04-23 | -0.91 |
| 2020-04-22 | 1.12 |
| 2020-04-21 | 3.14 |
| 2020-04-20 | 5.16 |
| 2020-04-17 | 4.15 |
| 2020-04-16 | 3.14 |
| 2020-04-15 | 7.18 |
| 2020-04-14 | 8.19 |
| 2020-04-09 | 7.18 |
| 2020-04-08 | 4.15 |
| 2020-04-07 | 2.13 |
| 2020-04-06 | 1.12 |
| 2020-04-03 | 0.10 |
| 2020-04-02 | 1.12 |
| 2020-04-01 | 2.13 |
| 2020-03-31 | 3.14 |
| 2020-03-30 | 1.12 |
| 2020-03-27 | 6.17 |
| 2020-03-26 | 8.19 |
| 2020-03-25 | 5.16 |
| 2020-03-24 | 1.12 |
| 2020-03-23 | -2.93 |
| 2020-03-20 | -1.92 |
| 2020-03-19 | -6.97 |
| 2020-03-18 | -1.92 |
| 2020-03-17 | 4.15 |
| 2020-03-16 | 4.15 |
| 2020-03-13 | 10.22 |
| 2020-03-12 | 10.22 |
| 2020-03-11 | 18.30 |
| 2020-03-10 | 22.35 |
| 2020-03-09 | 19.32 |
| 2020-03-06 | 30.44 |
| 2020-03-05 | 32.46 |
| 2020-03-04 | 32.46 |
| 2020-03-03 | 33.47 |
| 2020-03-02 | 35.49 |
| 2020-02-28 | 30.44 |
| 2020-02-27 | 36.51 |
| 2020-02-26 | 33.47 |
| 2020-02-25 | 32.46 |
| 2020-02-24 | 32.46 |
| 2020-02-21 | 35.49 |
| 2020-02-20 | 36.51 |
| 2020-02-19 | 34.48 |
| 2020-02-18 | 34.48 |
| 2020-02-17 | 35.49 |
| 2020-02-14 | 34.48 |
| 2020-02-13 | 33.47 |
| 2020-02-12 | 34.48 |
| 2020-02-11 | 32.46 |
| 2020-02-10 | 32.46 |
| 2020-02-07 | 34.48 |
| 2020-02-06 | 34.48 |
| 2020-02-05 | 31.45 |
| 2020-02-04 | 34.48 |
| 2020-02-03 | 31.45 |
| 2020-01-31 | 34.48 |
| 2020-01-30 | 29.43 |
| 2020-01-29 | 33.47 |
| 2020-01-24 | 38.53 |
| 2020-01-23 | 37.52 |
| 2020-01-22 | 40.55 |
| 2020-01-21 | 36.51 |
| 2020-01-20 | 40.55 |
| 2020-01-17 | 41.56 |
| 2020-01-16 | 42.57 |
| 2020-01-15 | 44.59 |
| 2020-01-14 | 50.66 |
| 2020-01-13 | 49.65 |
| 2020-01-10 | 48.64 |
| 2020-01-09 | 48.64 |
| 2020-01-08 | 47.63 |
| 2020-01-07 | 47.63 |
| 2020-01-06 | 44.59 |
| 2020-01-03 | 46.62 |
| 2020-01-02 | 46.62 |
| 2019-12-31 | 39.54 |
| 2019-12-30 | 41.56 |
| 2019-12-27 | 38.53 |
| 2019-12-24 | 37.52 |
| 2019-12-23 | 37.52 |
| 2019-12-20 | 36.51 |
| 2019-12-19 | 36.51 |
| 2019-12-18 | 36.51 |
| 2019-12-17 | 36.51 |
| 2019-12-16 | 32.46 |
| 2019-12-13 | 32.46 |
| 2019-12-12 | 27.41 |
| 2019-12-11 | 29.43 |
| 2019-12-10 | 28.42 |
| 2019-12-09 | 28.42 |
| 2019-12-06 | 28.42 |
| 2019-12-05 | 28.42 |
| 2019-12-04 | 25.38 |
| 2019-12-03 | 25.38 |
| 2019-12-02 | 23.36 |
| 2019-11-29 | 26.39 |
| 2019-11-28 | 26.39 |
| 2019-11-27 | 26.39 |
| 2019-11-26 | 25.38 |
| 2019-11-25 | 26.39 |
| 2019-11-22 | 23.36 |
| 2019-11-21 | 27.41 |
| 2019-11-20 | 27.41 |
| 2019-11-19 | 30.44 |
| 2019-11-18 | 27.41 |
| 2019-11-15 | 25.38 |
| 2019-11-14 | 28.42 |
| 2019-11-13 | 29.43 |
| 2019-11-12 | 29.43 |
| 2019-11-11 | 32.46 |
| 2019-11-08 | 35.49 |
| 2019-11-07 | 39.54 |
| 2019-11-06 | 38.53 |
| 2019-11-05 | 36.51 |
| 2019-11-04 | 35.49 |
| 2019-11-01 | 32.46 |
| 2019-10-31 | 33.47 |
| 2019-10-30 | 35.49 |
| 2019-10-29 | 33.47 |
| 2019-10-28 | 35.49 |
| 2019-10-25 | 34.48 |
| 2019-10-24 | 34.48 |
| 2019-10-23 | 33.47 |
| 2019-10-22 | 33.47 |
| 2019-10-21 | 32.46 |
| 2019-10-18 | 30.44 |
| 2019-10-17 | 31.45 |
| 2019-10-16 | 31.45 |
| 2019-10-15 | 34.48 |
| 2019-10-14 | 35.49 |
| 2019-10-11 | 31.45 |
| 2019-10-10 | 30.44 |
| 2019-10-09 | 32.46 |
| 2019-10-08 | 34.48 |
| 2019-10-04 | 32.46 |
| 2019-10-03 | 34.48 |
| 2019-10-02 | 33.47 |
| 2019-09-30 | 34.48 |
| 2019-09-27 | 36.51 |
| 2019-09-26 | 32.46 |
| 2019-09-25 | 32.46 |
| 2019-09-24 | 35.49 |
| 2019-09-23 | 36.51 |
| 2019-09-20 | 39.54 |
| 2019-09-19 | 34.48 |
| 2019-09-18 | 34.48 |
| 2019-09-17 | 35.49 |
| 2019-09-16 | 39.54 |
| 2019-09-13 | 42.57 |
| 2019-09-12 | 40.55 |
| 2019-09-11 | 40.55 |
| 2019-09-10 | 38.53 |
| 2019-09-09 | 35.49 |
| 2019-09-06 | 35.49 |
| 2019-09-05 | 31.45 |
| 2019-09-04 | 34.48 |
| 2019-09-03 | 30.44 |
| 2019-09-02 | 32.46 |
| 2019-08-30 | 30.24 |
| 2019-08-29 | 29.26 |
| 2019-08-28 | 25.34 |
| 2019-08-27 | 25.34 |
| 2019-08-26 | 25.34 |
| 2019-08-23 | 27.30 |
| 2019-08-22 | 24.36 |
| 2019-08-21 | 21.42 |
| 2019-08-20 | 24.36 |
| 2019-08-19 | 23.38 |
| 2019-08-16 | 16.53 |
| 2019-08-15 | 15.55 |
| 2019-08-14 | 14.57 |
| 2019-08-13 | 15.55 |
| 2019-08-12 | 16.53 |
| 2019-08-09 | 17.51 |
| 2019-08-08 | 18.49 |
| 2019-08-07 | 15.55 |
| 2019-08-06 | 15.55 |
| 2019-08-05 | 16.53 |
| 2019-08-02 | 20.44 |
| 2019-08-01 | 23.38 |
| 2019-07-31 | 22.40 |
| 2019-07-30 | 25.34 |
| 2019-07-29 | 24.36 |
| 2019-07-26 | 27.30 |
| 2019-07-25 | 26.32 |
| 2019-07-24 | 27.30 |
| 2019-07-23 | 27.30 |
| 2019-07-22 | 27.30 |
| 2019-07-19 | 29.26 |
| 2019-07-18 | 27.30 |
| 2019-07-17 | 30.24 |
| 2019-07-16 | 31.22 |
| 2019-07-15 | 31.22 |
| 2019-07-12 | 29.26 |
| 2019-07-11 | 30.24 |
| 2019-07-10 | 29.26 |
| 2019-07-09 | 29.26 |
| 2019-07-08 | 30.24 |
| 2019-07-05 | 33.17 |
| 2019-07-04 | 34.15 |
| 2019-07-03 | 34.15 |
| 2019-07-02 | 35.13 |
| 2019-06-28 | 32.19 |
| 2019-06-27 | 32.19 |
| 2019-06-26 | 30.24 |
| 2019-06-25 | 29.26 |
| 2019-06-24 | 33.17 |
| 2019-06-21 | 33.17 |
| 2019-06-20 | 34.15 |
| 2019-06-19 | 31.22 |
| 2019-06-18 | 27.30 |
| 2019-06-17 | 27.30 |
| 2019-06-14 | 26.32 |
| 2019-06-13 | 30.24 |
| 2019-06-12 | 31.22 |
| 2019-06-11 | 35.13 |
| 2019-06-10 | 31.22 |
| 2019-06-06 | 25.34 |
| 2019-06-05 | 26.32 |
| 2019-06-04 | 22.40 |
| 2019-06-03 | 22.40 |
| 2019-05-31 | 23.38 |
| 2019-05-30 | 27.24 |
| 2019-05-29 | 25.31 |
| 2019-05-28 | 27.24 |
| 2019-05-27 | 26.27 |
| 2019-05-24 | 24.35 |
| 2019-05-23 | 23.38 |
| 2019-05-22 | 28.20 |
| 2019-05-21 | 29.17 |
| 2019-05-20 | 30.13 |
| 2019-05-17 | 33.98 |
| 2019-05-16 | 37.84 |
| 2019-05-15 | 37.84 |
| 2019-05-14 | 36.88 |
| 2019-05-10 | 40.73 |
| 2019-05-09 | 37.84 |
| 2019-05-08 | 44.59 |
| 2019-05-07 | 47.48 |
| 2019-05-06 | 46.52 |
| 2019-05-03 | 54.23 |
| 2019-05-02 | 55.19 |
| 2019-04-30 | 52.30 |
| 2019-04-29 | 55.19 |
| 2019-04-26 | 54.23 |
| 2019-04-25 | 52.30 |
| 2019-04-24 | 55.19 |
| 2019-04-23 | 54.23 |
| 2019-04-18 | 54.23 |
| 2019-04-17 | 58.08 |
| 2019-04-16 | 54.23 |
| 2019-04-15 | 53.26 |
| 2019-04-12 | 53.26 |
| 2019-04-11 | 51.34 |
| 2019-04-10 | 55.19 |
| 2019-04-09 | 60.01 |
| 2019-04-08 | 59.05 |
| 2019-04-04 | 61.94 |
| 2019-04-03 | 62.90 |
| 2019-04-02 | 55.19 |
| 2019-04-01 | 56.16 |
| 2019-03-29 | 53.26 |
| 2019-03-28 | 42.66 |
| 2019-03-27 | 43.62 |
| 2019-03-26 | 40.73 |
| 2019-03-25 | 42.66 |
| 2019-03-22 | 49.41 |
| 2019-03-21 | 53.26 |
| 2019-03-20 | 53.26 |
| 2019-03-19 | 59.05 |
| 2019-03-18 | 64.83 |
| 2019-03-15 | 58.08 |
| 2019-03-14 | 55.19 |
| 2019-03-13 | 60.01 |
| 2019-03-12 | 60.97 |
| 2019-03-11 | 55.19 |
| 2019-03-08 | 52.30 |
| 2019-03-07 | 58.08 |
| 2019-03-06 | 64.83 |
| 2019-03-05 | 66.76 |
| 2019-03-04 | 67.72 |
| 2019-03-01 | 66.76 |
| 2019-02-28 | 61.94 |
| 2019-02-27 | 64.83 |
| 2019-02-26 | 69.65 |
| 2019-02-25 | 79.29 |
| 2019-02-22 | 68.69 |
| 2019-02-21 | 58.08 |
| 2019-02-20 | 58.08 |
| 2019-02-19 | 54.23 |
| 2019-02-18 | 56.16 |
| 2019-02-15 | 43.62 |
| 2019-02-14 | 50.37 |
| 2019-02-13 | 50.37 |
| 2019-02-12 | 38.80 |
| 2019-02-11 | 37.84 |
| 2019-02-08 | 34.95 |
| 2019-02-04 | 36.88 |
| 2019-02-01 | 34.95 |
| 2019-01-31 | 32.06 |
| 2019-01-30 | 31.09 |
| 2019-01-29 | 30.13 |
| 2019-01-28 | 32.06 |
| 2019-01-25 | 33.02 |
| 2019-01-24 | 28.20 |
| 2019-01-23 | 28.20 |
| 2019-01-22 | 27.24 |
| 2019-01-21 | 31.09 |
| 2019-01-18 | 30.13 |
| 2019-01-17 | 28.20 |
| 2019-01-16 | 29.17 |
| 2019-01-15 | 29.17 |
| 2019-01-14 | 26.27 |
| 2019-01-11 | 27.24 |
| 2019-01-10 | 28.20 |
| 2019-01-09 | 27.24 |
| 2019-01-08 | 26.27 |
| 2019-01-07 | 28.20 |
| 2019-01-04 | 22.42 |
| 2019-01-03 | 18.56 |
| 2019-01-02 | 17.60 |
| 2018-12-31 | 21.45 |
| 2018-12-28 | 19.53 |
| 2018-12-27 | 19.53 |
| 2018-12-24 | 18.56 |
| 2018-12-21 | 20.49 |
| 2018-12-20 | 20.49 |
| 2018-12-19 | 18.56 |
| 2018-12-18 | 19.53 |
| 2018-12-17 | 20.49 |
| 2018-12-14 | 23.38 |
| 2018-12-13 | 24.35 |
| 2018-12-12 | 24.35 |
| 2018-12-11 | 22.42 |
| 2018-12-10 | 22.42 |
| 2018-12-07 | 23.38 |
| 2018-12-06 | 27.24 |
| 2018-12-05 | 33.02 |
| 2018-12-04 | 35.91 |
| 2018-12-03 | 34.95 |
| 2018-11-30 | 32.06 |
| 2018-11-29 | 31.09 |
| 2018-11-28 | 31.09 |
| 2018-11-27 | 30.13 |
| 2018-11-26 | 31.09 |
| 2018-11-23 | 32.06 |
| 2018-11-22 | 36.88 |
| 2018-11-21 | 37.84 |
| 2018-11-20 | 36.88 |
| 2018-11-19 | 42.66 |
| 2018-11-16 | 40.73 |
| 2018-11-15 | 39.77 |
| 2018-11-14 | 33.02 |
| 2018-11-13 | 33.98 |
| 2018-11-12 | 33.02 |
| 2018-11-09 | 33.02 |
| 2018-11-08 | 41.70 |
| 2018-11-07 | 42.66 |
| 2018-11-06 | 44.59 |
| 2018-11-05 | 42.66 |
| 2018-11-02 | 49.41 |
| 2018-11-01 | 42.66 |
| 2018-10-31 | 36.88 |
| 2018-10-30 | 34.95 |
| 2018-10-29 | 33.98 |
| 2018-10-26 | 36.88 |
| 2018-10-25 | 38.80 |
| 2018-10-24 | 38.80 |
| 2018-10-23 | 36.88 |
| 2018-10-22 | 41.70 |
| 2018-10-19 | 28.20 |
| 2018-10-18 | 22.42 |
| 2018-10-16 | 17.60 |
| 2018-10-15 | 20.49 |
| 2018-10-12 | 19.53 |
| 2018-10-11 | 15.67 |
| 2018-10-10 | 24.35 |
| 2018-10-09 | 24.35 |
| 2018-10-08 | 23.38 |
| 2018-10-05 | 27.24 |
| 2018-10-04 | 27.24 |
| 2018-10-03 | 27.24 |
| 2018-10-02 | 29.17 |
| 2018-09-28 | 32.06 |
| 2018-09-27 | 33.02 |
| 2018-09-26 | 33.02 |
| 2018-09-24 | 33.02 |
| 2018-09-21 | 37.84 |
| 2018-09-20 | 29.17 |
| 2018-09-19 | 29.17 |
| 2018-09-18 | 27.24 |
| 2018-09-17 | 22.42 |
| 2018-09-14 | 25.31 |
| 2018-09-13 | 24.35 |
| 2018-09-12 | 19.53 |
| 2018-09-11 | 21.45 |
| 2018-09-10 | 19.53 |
| 2018-09-07 | 26.27 |
| 2018-09-06 | 27.24 |
| 2018-09-05 | 30.13 |
| 2018-09-04 | 34.95 |
| 2018-09-03 | 36.59 |
| 2018-08-31 | 37.53 |
| 2018-08-30 | 42.24 |
| 2018-08-29 | 45.07 |
| 2018-08-28 | 51.66 |
| 2018-08-27 | 54.49 |
| 2018-08-24 | 54.49 |
| 2018-08-23 | 54.49 |
| 2018-08-22 | 59.20 |
| 2018-08-21 | 59.20 |
| 2018-08-20 | 54.49 |
| 2018-08-17 | 53.54 |
| 2018-08-16 | 52.60 |
| 2018-08-15 | 58.25 |
| 2018-08-14 | 61.08 |
| 2018-08-13 | 61.08 |
| 2018-08-10 | 66.73 |
| 2018-08-09 | 65.79 |
| 2018-08-08 | 62.96 |
| 2018-08-07 | 65.79 |
| 2018-08-06 | 60.14 |
| 2018-08-03 | 60.14 |
| 2018-08-02 | 61.08 |
| 2018-08-01 | 68.61 |
| 2018-07-31 | 72.38 |
| 2018-07-30 | 75.21 |
| 2018-07-27 | 76.15 |
| 2018-07-26 | 78.98 |
| 2018-07-25 | 81.80 |
| 2018-07-24 | 83.69 |
| 2018-07-23 | 80.86 |
| 2018-07-20 | 84.63 |
| 2018-07-19 | 86.51 |
| 2018-07-18 | 85.57 |
| 2018-07-17 | 81.80 |
| 2018-07-16 | 81.80 |
| 2018-07-13 | 81.80 |
| 2018-07-12 | 78.98 |
| 2018-07-11 | 71.44 |
| 2018-07-10 | 74.27 |
| 2018-07-09 | 73.32 |
| 2018-07-06 | 66.73 |
| 2018-07-05 | 61.08 |
| 2018-07-04 | 62.02 |
| 2018-07-03 | 56.37 |
| 2018-06-29 | 60.14 |
| 2018-06-28 | 55.43 |
| 2018-06-27 | 54.49 |
| 2018-06-26 | 59.20 |
| 2018-06-25 | 62.02 |
| 2018-06-22 | 70.50 |
| 2018-06-21 | 68.61 |
| 2018-06-20 | 75.21 |
| 2018-06-19 | 74.27 |
| 2018-06-15 | 83.69 |
| 2018-06-14 | 87.45 |
| 2018-06-13 | 92.16 |
| 2018-06-12 | 93.11 |
| 2018-06-11 | 94.99 |
| 2018-06-08 | 96.87 |
| 2018-06-07 | 101.58 |
| 2018-06-06 | 98.76 |
| 2018-06-05 | 102.53 |
| 2018-06-04 | 102.53 |
| 2018-06-01 | 100.64 |
| 2018-05-31 | 101.58 |
| 2018-05-30 | 102.53 |
| 2018-05-29 | 106.77 |
| 2018-05-28 | 109.53 |
| 2018-05-25 | 109.53 |
| 2018-05-24 | 110.46 |
| 2018-05-23 | 109.53 |
| 2018-05-21 | 112.30 |
| 2018-05-18 | 112.30 |
| 2018-05-17 | 110.46 |
| 2018-05-16 | 112.30 |
| 2018-05-15 | 112.30 |
| 2018-05-14 | 116.00 |
| 2018-05-11 | 111.38 |
| 2018-05-10 | 114.15 |
| 2018-05-09 | 110.46 |
| 2018-05-08 | 114.15 |
| 2018-05-07 | 112.30 |
| 2018-05-04 | 113.23 |
| 2018-05-03 | 116.00 |
| 2018-05-02 | 117.84 |
| 2018-04-30 | 118.77 |
| 2018-04-27 | 112.30 |
| 2018-04-26 | 109.53 |
| 2018-04-25 | 114.15 |
| 2018-04-24 | 115.07 |
| 2018-04-23 | 111.38 |
| 2018-04-20 | 109.53 |
| 2018-04-19 | 115.07 |
| 2018-04-18 | 110.46 |
| 2018-04-17 | 108.61 |
| 2018-04-16 | 113.23 |
| 2018-04-13 | 117.84 |
| 2018-04-12 | 116.92 |
| 2018-04-11 | 124.30 |
| 2018-04-10 | 120.61 |
| 2018-04-09 | 114.15 |
| 2018-04-06 | 110.46 |
| 2018-04-04 | 107.69 |
| 2018-04-03 | 108.61 |
| 2018-03-29 | 108.61 |
| 2018-03-28 | 108.61 |
| 2018-03-27 | 115.07 |
| 2018-03-26 | 111.38 |
| 2018-03-23 | 111.38 |
| 2018-03-22 | 116.92 |
| 2018-03-21 | 116.92 |
| 2018-03-20 | 118.77 |
| 2018-03-19 | 123.38 |
| 2018-03-16 | 130.76 |
| 2018-03-15 | 135.38 |
| 2018-03-14 | 127.07 |
| 2018-03-13 | 128.00 |
| 2018-03-12 | 129.84 |
| 2018-03-09 | 119.69 |
| 2018-03-08 | 117.84 |
| 2018-03-07 | 121.53 |
| 2018-03-06 | 125.23 |
| 2018-03-05 | 117.84 |
| 2018-03-02 | 120.61 |
| 2018-03-01 | 124.30 |
| 2018-02-28 | 122.46 |
| 2018-02-27 | 125.23 |
| 2018-02-26 | 129.84 |
| 2018-02-23 | 128.00 |
| 2018-02-22 | 125.23 |
| 2018-02-21 | 129.84 |
| 2018-02-20 | 123.38 |
| 2018-02-15 | 125.23 |
| 2018-02-14 | 119.69 |
| 2018-02-13 | 116.92 |
| 2018-02-12 | 114.15 |
| 2018-02-09 | 114.15 |
| 2018-02-08 | 128.00 |
| 2018-02-07 | 123.38 |
| 2018-02-06 | 130.76 |
| 2018-02-05 | 147.38 |
| 2018-02-02 | 153.84 |
| 2018-02-01 | 155.69 |
| 2018-01-31 | 163.07 |
| 2018-01-30 | 162.15 |
| 2018-01-29 | 174.15 |
| 2018-01-26 | 179.69 |
| 2018-01-25 | 176.92 |
| 2018-01-24 | 185.23 |
| 2018-01-23 | 185.23 |
| 2018-01-22 | 199.07 |
| 2018-01-19 | 197.23 |
| 2018-01-18 | 182.46 |
| 2018-01-17 | 174.15 |
| 2018-01-16 | 158.46 |
| 2018-01-15 | 151.07 |
| 2018-01-12 | 156.61 |
| 2018-01-11 | 154.76 |
| 2018-01-10 | 147.38 |
| 2018-01-09 | 140.92 |
| 2018-01-08 | 141.84 |
| 2018-01-05 | 137.23 |
| 2018-01-04 | 136.30 |
| 2018-01-03 | 132.61 |
| 2018-01-02 | 134.46 |
| 2017-12-29 | 126.15 |
| 2017-12-28 | 128.00 |
| 2017-12-27 | 122.46 |
| 2017-12-22 | 123.38 |
| 2017-12-21 | 122.46 |
| 2017-12-20 | 119.69 |
| 2017-12-19 | 121.53 |
| 2017-12-18 | 122.46 |
| 2017-12-15 | 121.53 |
| 2017-12-14 | 124.30 |
| 2017-12-13 | 124.30 |
| 2017-12-12 | 118.77 |
| 2017-12-11 | 122.46 |
| 2017-12-08 | 122.46 |
| 2017-12-07 | 120.61 |
| 2017-12-06 | 120.61 |
| 2017-12-05 | 130.76 |
| 2017-12-04 | 134.46 |
| 2017-12-01 | 133.53 |
| 2017-11-30 | 132.61 |
| 2017-11-29 | 135.38 |
| 2017-11-28 | 136.30 |
| 2017-11-27 | 137.23 |
| 2017-11-24 | 140.00 |
| 2017-11-23 | 136.30 |
| 2017-11-22 | 135.38 |
| 2017-11-21 | 135.38 |
| 2017-11-20 | 127.07 |
| 2017-11-17 | 130.76 |
| 2017-11-16 | 129.84 |
| 2017-11-15 | 131.69 |
| 2017-11-14 | 134.46 |
| 2017-11-13 | 138.15 |
| 2017-11-10 | 139.07 |
| 2017-11-09 | 137.23 |
| 2017-11-08 | 138.15 |
| 2017-11-07 | 132.61 |
| 2017-11-06 | 127.07 |
| 2017-11-03 | 131.69 |
| 2017-11-02 | 132.61 |
| 2017-11-01 | 131.69 |
| 2017-10-31 | 129.84 |
| 2017-10-30 | 129.84 |
| 2017-10-27 | 130.76 |
| 2017-10-26 | 131.69 |
| 2017-10-25 | 133.53 |
| 2017-10-24 | 133.53 |
| 2017-10-23 | 133.53 |
| 2017-10-20 | 136.30 |
| 2017-10-19 | 134.46 |
| 2017-10-18 | 140.92 |
| 2017-10-17 | 140.92 |
| 2017-10-16 | 144.61 |
| 2017-10-13 | 137.23 |
| 2017-10-12 | 137.23 |
| 2017-10-11 | 134.46 |
| 2017-10-10 | 140.00 |
| 2017-10-09 | 140.00 |
| 2017-10-06 | 138.15 |
| 2017-10-04 | 136.30 |
| 2017-10-03 | 137.23 |
| 2017-09-29 | 129.84 |
| 2017-09-28 | 128.92 |
| 2017-09-27 | 134.46 |
| 2017-09-26 | 132.61 |
| 2017-09-25 | 131.69 |
| 2017-09-22 | 140.00 |
| 2017-09-21 | 147.38 |
| 2017-09-20 | 143.69 |
| 2017-09-19 | 141.84 |
| 2017-09-18 | 145.53 |
| 2017-09-15 | 129.84 |
| 2017-09-14 | 134.46 |
| 2017-09-13 | 135.38 |
| 2017-09-12 | 137.23 |
| 2017-09-11 | 131.69 |
| 2017-09-08 | 131.69 |
| 2017-09-07 | 133.53 |
| 2017-09-06 | 132.61 |
| 2017-09-05 | 133.53 |
| 2017-09-04 | 130.30 |
| 2017-09-01 | 134.84 |
| 2017-08-31 | 135.74 |
| 2017-08-30 | 137.56 |
| 2017-08-29 | 134.84 |
| 2017-08-28 | 138.46 |
| 2017-08-25 | 137.56 |
| 2017-08-24 | 122.14 |
| 2017-08-22 | 122.14 |
| 2017-08-21 | 118.52 |
| 2017-08-18 | 119.42 |
| 2017-08-17 | 123.96 |
| 2017-08-16 | 124.86 |
| 2017-08-15 | 125.77 |
| 2017-08-14 | 128.49 |
| 2017-08-11 | 122.14 |
| 2017-08-10 | 133.93 |
| 2017-08-09 | 142.09 |
| 2017-08-08 | 147.53 |
| 2017-08-07 | 144.81 |
| 2017-08-04 | 138.46 |
| 2017-08-03 | 140.28 |
| 2017-08-02 | 140.28 |
| 2017-08-01 | 122.14 |
| 2017-07-31 | 118.52 |
| 2017-07-28 | 116.70 |
| 2017-07-27 | 121.24 |
| 2017-07-26 | 120.33 |
| 2017-07-25 | 121.24 |
| 2017-07-24 | 124.86 |
| 2017-07-21 | 127.58 |
| 2017-07-20 | 125.77 |
| 2017-07-19 | 123.05 |
| 2017-07-18 | 123.05 |
| 2017-07-17 | 125.77 |
| 2017-07-14 | 121.24 |
| 2017-07-13 | 121.24 |
| 2017-07-12 | 115.80 |
| 2017-07-11 | 114.89 |
| 2017-07-10 | 108.54 |
| 2017-07-07 | 110.36 |
| 2017-07-06 | 111.26 |
| 2017-07-05 | 117.61 |
| 2017-07-04 | 116.70 |
| 2017-07-03 | 118.52 |
| 2017-06-30 | 119.42 |
| 2017-06-29 | 123.05 |
| 2017-06-28 | 120.33 |
| 2017-06-27 | 123.05 |
| 2017-06-26 | 127.58 |
| 2017-06-23 | 124.86 |
| 2017-06-22 | 124.86 |
| 2017-06-21 | 130.30 |
| 2017-06-20 | 127.58 |
| 2017-06-19 | 123.96 |
| 2017-06-16 | 114.89 |
| 2017-06-15 | 116.70 |
| 2017-06-14 | 120.33 |
| 2017-06-13 | 119.42 |
| 2017-06-12 | 119.42 |
| 2017-06-09 | 125.77 |
| 2017-06-08 | 130.30 |
| 2017-06-07 | 132.12 |
| 2017-06-06 | 130.30 |
| 2017-06-05 | 129.40 |
| 2017-06-02 | 131.21 |
| 2017-06-01 | 121.24 |
| 2017-05-31 | 123.50 |
| 2017-05-29 | 128.85 |
| 2017-05-26 | 122.61 |
| 2017-05-25 | 125.28 |
| 2017-05-24 | 111.04 |
| 2017-05-23 | 109.26 |
| 2017-05-22 | 111.93 |
| 2017-05-19 | 110.15 |
| 2017-05-18 | 109.26 |
| 2017-05-17 | 115.49 |
| 2017-05-16 | 119.94 |
| 2017-05-15 | 122.61 |
| 2017-05-12 | 118.16 |
| 2017-05-11 | 116.38 |
| 2017-05-10 | 115.49 |
| 2017-05-09 | 110.15 |
| 2017-05-08 | 110.15 |
| 2017-05-05 | 108.37 |
| 2017-05-04 | 112.82 |
| 2017-05-02 | 115.49 |
| 2017-04-28 | 117.27 |
| 2017-04-27 | 119.94 |
| 2017-04-26 | 122.61 |
| 2017-04-25 | 125.28 |
| 2017-04-24 | 121.72 |
| 2017-04-21 | 115.49 |
| 2017-04-20 | 109.26 |
| 2017-04-19 | 108.37 |
| 2017-04-18 | 111.04 |
| 2017-04-13 | 117.27 |
| 2017-04-12 | 116.38 |
| 2017-04-11 | 117.27 |
| 2017-04-10 | 117.27 |
| 2017-04-07 | 119.94 |
| 2017-04-06 | 122.61 |
| 2017-04-05 | 125.28 |
| 2017-04-03 | 125.28 |
| 2017-03-31 | 124.39 |
| 2017-03-30 | 119.94 |
| 2017-03-29 | 127.06 |
| 2017-03-28 | 132.41 |
| 2017-03-27 | 137.75 |
| 2017-03-24 | 138.64 |
| 2017-03-23 | 135.97 |
| 2017-03-22 | 133.30 |
| 2017-03-21 | 141.31 |
| 2017-03-20 | 142.20 |
| 2017-03-17 | 138.64 |
| 2017-03-16 | 142.20 |
| 2017-03-15 | 131.52 |
| 2017-03-14 | 130.63 |
| 2017-03-13 | 135.08 |
| 2017-03-10 | 127.96 |
| 2017-03-09 | 126.17 |
| 2017-03-08 | 135.08 |
| 2017-03-07 | 134.19 |
| 2017-03-06 | 130.63 |
| 2017-03-03 | 131.52 |
| 2017-03-02 | 136.86 |
| 2017-03-01 | 134.19 |
| 2017-02-28 | 132.41 |
| 2017-02-27 | 134.19 |
| 2017-02-24 | 137.75 |
| 2017-02-23 | 149.33 |
| 2017-02-22 | 146.65 |
| 2017-02-21 | 143.98 |
| 2017-02-20 | 145.76 |
| 2017-02-17 | 146.65 |
| 2017-02-16 | 153.78 |
| 2017-02-15 | 153.78 |
| 2017-02-14 | 148.44 |
| 2017-02-13 | 149.33 |
| 2017-02-10 | 148.44 |
| 2017-02-09 | 149.33 |
| 2017-02-08 | 143.09 |
| 2017-02-07 | 131.52 |
| 2017-02-06 | 134.19 |
| 2017-02-03 | 126.17 |
| 2017-02-02 | 126.17 |
| 2017-02-01 | 124.39 |
| 2017-01-27 | 127.96 |
| 2017-01-26 | 127.06 |
| 2017-01-25 | 119.05 |
| 2017-01-24 | 117.27 |
| 2017-01-23 | 121.72 |
| 2017-01-20 | 117.27 |
| 2017-01-19 | 116.38 |
| 2017-01-18 | 119.94 |
| 2017-01-17 | 106.58 |
| 2017-01-16 | 106.58 |
| 2017-01-13 | 110.15 |
| 2017-01-12 | 111.04 |
| 2017-01-11 | 114.60 |
| 2017-01-10 | 111.93 |
| 2017-01-09 | 111.04 |
| 2017-01-06 | 114.60 |
| 2017-01-05 | 117.27 |
| 2017-01-04 | 113.71 |
| 2017-01-03 | 113.71 |
| 2016-12-30 | 112.82 |
| 2016-12-29 | 106.58 |
| 2016-12-28 | 110.15 |
| 2016-12-23 | 106.58 |
| 2016-12-22 | 107.47 |
| 2016-12-21 | 113.71 |
| 2016-12-20 | 105.69 |
| 2016-12-19 | 111.93 |
| 2016-12-16 | 122.61 |
| 2016-12-15 | 123.50 |
| 2016-12-14 | 124.39 |
| 2016-12-13 | 127.96 |
| 2016-12-12 | 120.83 |
| 2016-12-09 | 135.08 |
| 2016-12-08 | 140.42 |
| 2016-12-07 | 144.87 |
| 2016-12-06 | 154.67 |
| 2016-12-05 | 156.45 |
| 2016-12-02 | 170.70 |
| 2016-12-01 | 175.15 |
| 2016-11-30 | 175.15 |
| 2016-11-29 | 176.93 |
| 2016-11-28 | 177.82 |
| 2016-11-25 | 184.94 |
| 2016-11-24 | 181.38 |
| 2016-11-23 | 179.60 |
| 2016-11-22 | 182.27 |
| 2016-11-21 | 176.04 |
| 2016-11-18 | 178.71 |
| 2016-11-17 | 181.38 |
| 2016-11-16 | 180.49 |
| 2016-11-15 | 182.27 |
| 2016-11-14 | 182.27 |
| 2016-11-11 | 179.60 |
| 2016-11-10 | 169.81 |
| 2016-11-09 | 162.68 |
| 2016-11-08 | 167.14 |
| 2016-11-07 | 166.24 |
| 2016-11-04 | 163.57 |
| 2016-11-03 | 163.57 |
| 2016-11-02 | 164.46 |
| 2016-11-01 | 168.92 |
| 2016-10-31 | 164.46 |
| 2016-10-28 | 168.92 |
| 2016-10-27 | 168.03 |
| 2016-10-26 | 165.35 |
| 2016-10-25 | 169.81 |
| 2016-10-24 | 174.26 |
| 2016-10-20 | 164.46 |
| 2016-10-19 | 163.57 |
| 2016-10-18 | 166.24 |
| 2016-10-17 | 160.01 |
| 2016-10-14 | 164.46 |
| 2016-10-13 | 161.79 |
| 2016-10-12 | 166.24 |
| 2016-10-11 | 169.81 |
| 2016-10-07 | 174.26 |
| 2016-10-06 | 176.04 |
| 2016-10-05 | 172.48 |
| 2016-10-04 | 174.26 |
| 2016-10-03 | 163.57 |
| 2016-09-30 | 161.79 |
| 2016-09-29 | 166.24 |
| 2016-09-28 | 161.79 |
| 2016-09-27 | 167.14 |
| 2016-09-26 | 163.57 |
| 2016-09-23 | 174.26 |
| 2016-09-22 | 178.71 |
| 2016-09-21 | 184.94 |
| 2016-09-20 | 174.26 |
| 2016-09-19 | 175.15 |
| 2016-09-15 | 170.70 |
| 2016-09-14 | 164.46 |
| 2016-09-13 | 161.79 |
| 2016-09-12 | 161.79 |
| 2016-09-09 | 178.71 |
| 2016-09-08 | 168.03 |
| 2016-09-07 | 163.57 |
| 2016-09-06 | 164.46 |
| 2016-09-05 | 162.68 |
| 2016-09-02 | 155.56 |
| 2016-09-01 | 149.33 |
| 2016-08-31 | 149.33 |
| 2016-08-30 | 153.73 |
| 2016-08-29 | 144.04 |
| 2016-08-26 | 148.45 |
| 2016-08-25 | 144.04 |
| 2016-08-24 | 142.28 |
| 2016-08-23 | 146.68 |
| 2016-08-22 | 144.92 |
| 2016-08-19 | 147.56 |
| 2016-08-18 | 153.73 |
| 2016-08-17 | 151.09 |
| 2016-08-16 | 177.52 |
| 2016-08-15 | 181.04 |
| 2016-08-12 | 167.83 |
| 2016-08-11 | 163.42 |
| 2016-08-10 | 143.16 |
| 2016-08-09 | 144.92 |
| 2016-08-08 | 143.16 |
| 2016-08-05 | 133.47 |
| 2016-08-04 | 129.94 |
| 2016-08-03 | 127.30 |
| 2016-08-01 | 132.59 |
| 2016-07-29 | 129.06 |
| 2016-07-28 | 137.87 |
| 2016-07-27 | 137.87 |
| 2016-07-26 | 138.75 |
| 2016-07-25 | 126.42 |
| 2016-07-22 | 127.30 |
| 2016-07-21 | 129.06 |
| 2016-07-20 | 127.30 |
| 2016-07-19 | 128.18 |
| 2016-07-18 | 130.82 |
| 2016-07-15 | 134.35 |
| 2016-07-14 | 132.59 |
| 2016-07-13 | 134.35 |
| 2016-07-12 | 129.94 |
| 2016-07-11 | 124.66 |
| 2016-07-08 | 124.66 |
| 2016-07-07 | 129.06 |
| 2016-07-06 | 127.30 |
| 2016-07-05 | 127.30 |
| 2016-07-04 | 129.06 |
| 2016-06-30 | 131.71 |
| 2016-06-29 | 136.11 |
| 2016-06-28 | 134.35 |
| 2016-06-27 | 129.94 |
| 2016-06-24 | 122.01 |
| 2016-06-23 | 126.42 |
| 2016-06-22 | 130.82 |
| 2016-06-21 | 119.37 |
| 2016-06-20 | 113.20 |
| 2016-06-17 | 111.44 |
| 2016-06-16 | 103.51 |
| 2016-06-15 | 111.44 |
| 2016-06-14 | 108.80 |
| 2016-06-13 | 110.56 |
| 2016-06-10 | 119.37 |
| 2016-06-08 | 128.18 |
| 2016-06-07 | 135.23 |
| 2016-06-06 | 128.18 |
| 2016-06-03 | 130.82 |
| 2016-06-02 | 120.25 |
| 2016-06-01 | 116.73 |
| 2016-05-31 | 118.49 |
| 2016-05-30 | 107.92 |
| 2016-05-27 | 107.04 |
| 2016-05-26 | 90.30 |
| 2016-05-25 | 94.70 |
| 2016-05-24 | 100.87 |
| 2016-05-23 | 112.32 |
| 2016-05-20 | 111.44 |
| 2016-05-19 | 108.84 |
| 2016-05-18 | 112.31 |
| 2016-05-17 | 121.84 |
| 2016-05-16 | 118.38 |
| 2016-05-13 | 114.04 |
| 2016-05-12 | 118.38 |
| 2016-05-11 | 121.84 |
| 2016-05-10 | 120.11 |
| 2016-05-09 | 112.31 |
| 2016-05-06 | 120.97 |
| 2016-05-05 | 131.37 |
| 2016-05-04 | 127.91 |
| 2016-05-03 | 120.97 |
| 2016-04-29 | 125.31 |
| 2016-04-28 | 128.77 |
| 2016-04-27 | 132.24 |
| 2016-04-26 | 136.57 |
| 2016-04-25 | 139.17 |
| 2016-04-22 | 148.71 |
| 2016-04-21 | 143.51 |
| 2016-04-20 | 136.57 |
| 2016-04-19 | 143.51 |
| 2016-04-18 | 141.77 |
| 2016-04-15 | 145.24 |
| 2016-04-14 | 148.71 |
| 2016-04-13 | 144.37 |
| 2016-04-12 | 130.51 |
| 2016-04-11 | 127.91 |
| 2016-04-08 | 119.24 |
| 2016-04-07 | 121.84 |
| 2016-04-06 | 126.17 |
| 2016-04-05 | 121.84 |
| 2016-04-01 | 126.17 |
| 2016-03-31 | 135.71 |
| 2016-03-30 | 133.11 |
| 2016-03-29 | 122.71 |
| 2016-03-24 | 120.11 |
| 2016-03-23 | 133.97 |
| 2016-03-22 | 132.24 |
| 2016-03-21 | 133.11 |
| 2016-03-18 | 113.18 |
| 2016-03-17 | 101.04 |
| 2016-03-16 | 94.98 |
| 2016-03-15 | 101.04 |
| 2016-03-14 | 106.24 |
| 2016-03-11 | 100.18 |
| 2016-03-10 | 94.98 |
| 2016-03-09 | 95.84 |
| 2016-03-08 | 100.18 |
| 2016-03-07 | 102.78 |
| 2016-03-04 | 101.91 |
| 2016-03-03 | 89.78 |
| 2016-03-02 | 91.51 |
| 2016-03-01 | 75.05 |
| 2016-02-29 | 69.85 |
| 2016-02-26 | 78.51 |
| 2016-02-25 | 74.18 |
| 2016-02-24 | 82.85 |
| 2016-02-23 | 85.45 |
| 2016-02-22 | 88.05 |
| 2016-02-19 | 79.38 |
| 2016-02-18 | 78.51 |
| 2016-02-17 | 75.05 |
| 2016-02-16 | 75.91 |
| 2016-02-15 | 65.51 |
| 2016-02-12 | 55.98 |
| 2016-02-11 | 61.18 |
| 2016-02-05 | 73.31 |
| 2016-02-04 | 73.31 |
| 2016-02-03 | 71.58 |
| 2016-02-02 | 76.78 |
| 2016-02-01 | 72.45 |
| 2016-01-29 | 77.65 |
| 2016-01-28 | 62.05 |
| 2016-01-27 | 62.05 |
| 2016-01-26 | 62.05 |
| 2016-01-25 | 70.71 |
| 2016-01-22 | 68.98 |
| 2016-01-21 | 58.58 |
| 2016-01-20 | 68.11 |
| 2016-01-19 | 81.98 |
| 2016-01-18 | 66.38 |
| 2016-01-15 | 74.18 |
| 2016-01-14 | 83.71 |
| 2016-01-13 | 83.71 |
| 2016-01-12 | 85.45 |
| 2016-01-11 | 87.18 |
| 2016-01-08 | 99.31 |
| 2016-01-07 | 96.71 |
| 2016-01-06 | 115.78 |
| 2016-01-05 | 118.38 |
| 2016-01-04 | 122.71 |
| 2015-12-31 | 135.71 |
| 2015-12-30 | 133.97 |
| 2015-12-29 | 135.71 |
| 2015-12-28 | 135.71 |
| 2015-12-24 | 143.51 |
| 2015-12-23 | 144.37 |
| 2015-12-22 | 126.17 |
| 2015-12-21 | 128.77 |
| 2015-12-18 | 127.04 |
| 2015-12-17 | 127.04 |
| 2015-12-16 | 121.84 |
| 2015-12-15 | 110.58 |
| 2015-12-14 | 115.78 |
| 2015-12-11 | 109.71 |
| 2015-12-10 | 117.51 |
| 2015-12-09 | 120.97 |
| 2015-12-08 | 119.24 |
| 2015-12-07 | 127.04 |
| 2015-12-04 | 131.37 |
| 2015-12-03 | 137.44 |
| 2015-12-02 | 140.91 |
| 2015-12-01 | 134.84 |
| 2015-11-30 | 133.11 |
| 2015-11-27 | 127.91 |
| 2015-11-26 | 146.11 |
| 2015-11-25 | 154.77 |
| 2015-11-24 | 153.04 |
| 2015-11-23 | 146.97 |
| 2015-11-20 | 181.63 |
| 2015-11-19 | 178.17 |
| 2015-11-18 | 174.70 |
| 2015-11-17 | 178.17 |
| 2015-11-16 | 169.50 |
| 2015-11-13 | 183.37 |
| 2015-11-12 | 192.03 |
| 2015-11-11 | 185.10 |
| 2015-11-10 | 192.03 |
| 2015-11-09 | 191.17 |
| 2015-11-06 | 190.30 |
| 2015-11-05 | 176.44 |
| 2015-11-04 | 174.70 |
| 2015-11-03 | 152.17 |
| 2015-11-02 | 143.51 |
| 2015-10-30 | 149.57 |
| 2015-10-29 | 146.11 |
| 2015-10-28 | 141.77 |
| 2015-10-27 | 157.37 |
| 2015-10-26 | 156.50 |
| 2015-10-23 | 158.24 |
| 2015-10-22 | 153.04 |
| 2015-10-20 | 157.37 |
| 2015-10-19 | 162.57 |
| 2015-10-16 | 165.17 |
| 2015-10-15 | 146.11 |
| 2015-10-14 | 136.57 |
| 2015-10-13 | 143.51 |
| 2015-10-12 | 145.24 |
| 2015-10-09 | 128.77 |
| 2015-10-08 | 133.97 |
| 2015-10-07 | 132.24 |
| 2015-10-06 | 111.44 |
| 2015-10-05 | 117.51 |
| 2015-10-02 | 100.18 |
| 2015-09-30 | 89.78 |
| 2015-09-29 | 85.45 |
| 2015-09-25 | 94.98 |
| 2015-09-24 | 94.98 |
| 2015-09-23 | 97.58 |
| 2015-09-22 | 89.78 |
| 2015-09-21 | 88.91 |
| 2015-09-18 | 93.24 |
| 2015-09-17 | 86.31 |
| 2015-09-16 | 87.18 |
| 2015-09-15 | 76.78 |
| 2015-09-14 | 75.91 |
| 2015-09-11 | 81.11 |
| 2015-09-10 | 81.11 |
| 2015-09-09 | 89.78 |
| 2015-09-08 | 75.91 |
| 2015-09-07 | 62.91 |
| 2015-09-04 | 65.51 |
| 2015-09-02 | 62.91 |
| 2015-09-01 | 70.71 |
| 2015-08-31 | 75.91 |
| 2015-08-28 | 90.64 |
| 2015-08-27 | 81.55 |
| 2015-08-26 | 63.65 |
| 2015-08-25 | 62.79 |
| 2015-08-24 | 62.79 |
| 2015-08-21 | 85.81 |
| 2015-08-20 | 95.18 |
| 2015-08-19 | 112.23 |
| 2015-08-18 | 113.08 |
| 2015-08-17 | 129.28 |
| 2015-08-14 | 129.28 |
| 2015-08-13 | 129.28 |
| 2015-08-12 | 129.28 |
| 2015-08-11 | 140.36 |
| 2015-08-10 | 148.88 |
| 2015-08-07 | 121.61 |
| 2015-08-06 | 115.64 |
| 2015-08-05 | 116.49 |
| 2015-08-04 | 117.34 |
| 2015-08-03 | 119.90 |
| 2015-07-31 | 130.13 |
| 2015-07-30 | 131.83 |
| 2015-07-29 | 136.95 |
| 2015-07-28 | 130.98 |
| 2015-07-27 | 130.98 |
| 2015-07-24 | 159.11 |
| 2015-07-23 | 175.30 |
| 2015-07-22 | 174.45 |
| 2015-07-21 | 186.38 |
| 2015-07-20 | 189.79 |
| 2015-07-17 | 196.61 |
| 2015-07-16 | 184.68 |
| 2015-07-15 | 177.01 |
| 2015-07-14 | 197.46 |
| 2015-07-13 | 214.51 |
| 2015-07-10 | 214.51 |
| 2015-07-09 | 216.21 |
| 2015-07-08 | 135.24 |
| 2015-07-07 | 180.42 |
| 2015-07-06 | 223.88 |
| 2015-07-03 | 275.02 |
| 2015-07-02 | 300.59 |
| 2015-06-30 | 330.43 |
| 2015-06-29 | 311.67 |
| 2015-06-26 | 341.51 |
| 2015-06-25 | 370.49 |
| 2015-06-24 | 384.12 |
| 2015-06-23 | 331.85 |
| 2015-06-22 | 325.03 |
| 2015-06-19 | 329.01 |
| 2015-06-18 | 334.69 |
| 2015-06-17 | 337.53 |
| 2015-06-16 | 325.03 |
| 2015-06-15 | 336.96 |
| 2015-06-12 | 318.78 |
| 2015-06-11 | 304.00 |
| 2015-06-10 | 286.96 |
| 2015-06-09 | 298.89 |
| 2015-06-08 | 325.60 |
| 2015-06-05 | 327.87 |
| 2015-06-04 | 329.01 |
| 2015-06-03 | 316.50 |
| 2015-06-02 | 319.91 |
| 2015-06-01 | 326.16 |
| 2015-05-29 | 322.76 |
| 2015-05-28 | 311.96 |
| 2015-05-27 | 331.28 |
| 2015-05-26 | 342.07 |
| 2015-05-22 | 317.64 |
| 2015-05-21 | 280.99 |
| 2015-05-20 | 286.62 |
| 2015-05-19 | 282.68 |
| 2015-05-18 | 269.74 |
| 2015-05-15 | 277.05 |
| 2015-05-14 | 271.99 |
| 2015-05-13 | 271.99 |
| 2015-05-12 | 276.49 |
| 2015-05-11 | 289.43 |
| 2015-05-08 | 288.31 |
| 2015-05-07 | 240.47 |
| 2015-05-06 | 251.73 |
| 2015-05-05 | 248.91 |
| 2015-05-04 | 279.30 |
| 2015-04-30 | 260.73 |
| 2015-04-29 | 234.84 |
| 2015-04-28 | 226.40 |
| 2015-04-27 | 232.03 |
| 2015-04-24 | 210.08 |
| 2015-04-23 | 216.84 |
| 2015-04-22 | 215.71 |
| 2015-04-21 | 189.26 |
| 2015-04-20 | 161.40 |
| 2015-04-17 | 181.94 |
| 2015-04-16 | 194.33 |
| 2015-04-15 | 177.72 |
| 2015-04-14 | 179.69 |
| 2015-04-13 | 206.71 |
| 2015-04-10 | 178.29 |
| 2015-04-09 | 171.25 |
| 2015-04-08 | 152.12 |
| 2015-04-02 | 104.28 |
| 2015-04-01 | 103.16 |
| 2015-03-31 | 94.15 |
| 2015-03-30 | 97.25 |
| 2015-03-27 | 84.59 |
| 2015-03-26 | 84.59 |
| 2015-03-25 | 87.12 |
| 2015-03-24 | 87.96 |
| 2015-03-23 | 87.96 |
| 2015-03-20 | 86.27 |
| 2015-03-19 | 84.02 |
| 2015-03-18 | 88.24 |
| 2015-03-17 | 81.49 |
| 2015-03-16 | 74.74 |
| 2015-03-13 | 65.73 |
| 2015-03-12 | 68.55 |
| 2015-03-11 | 66.58 |
| 2015-03-10 | 67.70 |
| 2015-03-09 | 68.83 |
| 2015-03-06 | 64.61 |
| 2015-03-05 | 69.95 |
| 2015-03-04 | 70.80 |
| 2015-03-03 | 68.55 |
| 2015-03-02 | 72.49 |
| 2015-02-27 | 64.89 |
| 2015-02-26 | 66.30 |
| 2015-02-25 | 63.20 |
| 2015-02-24 | 64.33 |
| 2015-02-23 | 62.92 |
| 2015-02-18 | 63.20 |
| 2015-02-17 | 61.79 |
| 2015-02-16 | 57.57 |
| 2015-02-13 | 59.26 |
| 2015-02-12 | 53.92 |
| 2015-02-11 | 56.45 |
| 2015-02-10 | 54.20 |
| 2015-02-09 | 55.04 |
| 2015-02-06 | 56.73 |
| 2015-02-05 | 57.29 |
| 2015-02-04 | 55.32 |
| 2015-02-03 | 56.73 |
| 2015-02-02 | 54.76 |
| 2015-01-30 | 54.48 |
| 2015-01-29 | 57.01 |
| 2015-01-28 | 62.08 |
| 2015-01-27 | 59.26 |
| 2015-01-26 | 62.36 |
| 2015-01-23 | 63.76 |
| 2015-01-22 | 61.23 |
| 2015-01-21 | 61.23 |
| 2015-01-20 | 57.29 |
| 2015-01-19 | 49.70 |
| 2015-01-16 | 65.45 |
| 2015-01-15 | 66.58 |
| 2015-01-14 | 66.02 |
| 2015-01-13 | 68.83 |
| 2015-01-12 | 67.70 |
| 2015-01-09 | 72.49 |
| 2015-01-08 | 71.36 |
| 2015-01-07 | 74.18 |
| 2015-01-06 | 68.27 |
| 2015-01-05 | 66.86 |
| 2015-01-02 | 68.83 |
| 2014-12-31 | 66.02 |
| 2014-12-30 | 62.64 |
| 2014-12-29 | 59.82 |
| 2014-12-24 | 49.41 |
| 2014-12-23 | 48.57 |
| 2014-12-22 | 52.51 |
| 2014-12-19 | 53.07 |
| 2014-12-18 | 56.73 |
| 2014-12-17 | 60.11 |
| 2014-12-16 | 73.33 |
| 2014-12-15 | 73.33 |
| 2014-12-12 | 73.33 |
| 2014-12-11 | 68.55 |
| 2014-12-10 | 76.43 |
| 2014-12-09 | 79.80 |
| 2014-12-08 | 105.69 |
| 2014-12-05 | 95.84 |
| 2014-12-04 | 90.21 |
| 2014-12-03 | 61.51 |
| 2014-12-02 | 59.82 |
| 2014-12-01 | 51.10 |
| 2014-11-28 | 62.08 |
| 2014-11-27 | 58.14 |
| 2014-11-26 | 61.51 |
| 2014-11-25 | 58.70 |
| 2014-11-24 | 60.11 |
| 2014-11-21 | 51.66 |
| 2014-11-20 | 48.57 |
| 2014-11-19 | 48.85 |
| 2014-11-18 | 49.70 |
| 2014-11-17 | 50.54 |
| 2014-11-14 | 61.79 |
| 2014-11-13 | 62.08 |
| 2014-11-12 | 63.48 |
| 2014-11-11 | 58.14 |
| 2014-11-10 | 63.20 |
| 2014-11-07 | 58.42 |
| 2014-11-06 | 51.66 |
| 2014-11-05 | 50.82 |
| 2014-11-04 | 52.23 |
| 2014-11-03 | 50.54 |
| 2014-10-31 | 52.51 |
| 2014-10-30 | 47.44 |
| 2014-10-29 | 48.85 |
| 2014-10-28 | 48.01 |
| 2014-10-27 | 44.35 |
| 2014-10-24 | 51.10 |
| 2014-10-23 | 53.63 |
| 2014-10-22 | 54.48 |
| 2014-10-21 | 53.35 |
| 2014-10-20 | 51.66 |
| 2014-10-17 | 50.26 |
| 2014-10-16 | 53.07 |
| 2014-10-15 | 53.63 |
| 2014-10-14 | 49.70 |
| 2014-10-13 | 53.07 |
| 2014-10-10 | 51.38 |
| 2014-10-09 | 54.20 |
| 2014-10-08 | 54.48 |
| 2014-10-07 | 55.89 |
| 2014-10-06 | 55.89 |
| 2014-10-03 | 48.85 |
| 2014-09-30 | 50.54 |
| 2014-09-29 | 53.07 |
| 2014-09-26 | 58.42 |
| 2014-09-25 | 58.70 |
| 2014-09-24 | 60.67 |
| 2014-09-23 | 57.57 |
| 2014-09-22 | 55.32 |
| 2014-09-19 | 60.39 |
| 2014-09-18 | 59.26 |
| 2014-09-17 | 59.82 |
| 2014-09-16 | 58.42 |
| 2014-09-15 | 60.39 |
| 2014-09-12 | 61.23 |
| 2014-09-11 | 62.64 |
| 2014-09-10 | 62.92 |
| 2014-09-08 | 65.45 |
| 2014-09-05 | 64.89 |
| 2014-09-04 | 65.45 |
| 2014-09-03 | 63.48 |
| 2014-09-02 | 57.57 |
| 2014-09-01 | 56.73 |
| 2014-08-29 | 56.45 |
| 2014-08-28 | 54.29 |
| 2014-08-27 | 55.97 |
| 2014-08-26 | 57.92 |
| 2014-08-25 | 58.76 |
| 2014-08-22 | 60.72 |
| 2014-08-21 | 60.72 |
| 2014-08-20 | 61.00 |
| 2014-08-19 | 57.09 |
| 2014-08-18 | 61.56 |
| 2014-08-15 | 61.56 |
| 2014-08-14 | 61.83 |
| 2014-08-13 | 65.14 |
| 2014-08-12 | 65.14 |
| 2014-08-11 | 62.11 |
| 2014-08-08 | 61.28 |
| 2014-08-07 | 62.39 |
| 2014-08-06 | 68.73 |
| 2014-08-05 | 60.18 |
| 2014-08-04 | 62.66 |
| 2014-08-01 | 55.22 |
| 2014-07-31 | 59.90 |
| 2014-07-30 | 53.84 |
| 2014-07-29 | 60.18 |
| 2014-07-28 | 55.77 |
| 2014-07-25 | 44.47 |
| 2014-07-24 | 42.81 |
| 2014-07-23 | 40.61 |
| 2014-07-22 | 37.85 |
| 2014-07-21 | 37.02 |
| 2014-07-18 | 32.61 |
| 2014-07-17 | 34.54 |
| 2014-07-16 | 34.54 |
| 2014-07-15 | 37.57 |
| 2014-07-14 | 37.57 |
| 2014-07-11 | 37.30 |
| 2014-07-10 | 37.02 |
| 2014-07-09 | 35.09 |
| 2014-07-08 | 33.71 |
| 2014-07-07 | 34.82 |
| 2014-07-04 | 32.89 |
| 2014-07-03 | 29.85 |
| 2014-07-02 | 25.99 |
| 2014-06-30 | 21.31 |
| 2014-06-27 | 19.93 |
| 2014-06-26 | 20.76 |
| 2014-06-25 | 19.93 |
| 2014-06-24 | 21.31 |
| 2014-06-23 | 18.55 |
| 2014-06-20 | 19.38 |
| 2014-06-19 | 19.10 |
| 2014-06-18 | 21.86 |
| 2014-06-17 | 20.76 |
| 2014-06-16 | 21.86 |
| 2014-06-13 | 20.20 |
| 2014-06-12 | 19.38 |
| 2014-06-11 | 18.55 |
| 2014-06-10 | 19.38 |
| 2014-06-09 | 20.20 |
| 2014-06-06 | 17.72 |
| 2014-06-05 | 13.86 |
| 2014-06-04 | 12.76 |
| 2014-06-03 | 13.86 |
| 2014-05-30 | 14.69 |
| 2014-05-29 | 12.48 |
| 2014-05-28 | 12.48 |
| 2014-05-27 | 11.93 |
| 2014-05-26 | 11.66 |
| 2014-05-23 | 10.28 |
| 2014-05-22 | 8.35 |
| 2014-05-21 | 7.52 |
| 2014-05-20 | 7.80 |
| 2014-05-19 | 9.18 |
| 2014-05-16 | 6.69 |
| 2014-05-15 | 7.76 |
| 2014-05-14 | 8.30 |
| 2014-05-13 | 7.23 |
| 2014-05-12 | 6.69 |
| 2014-05-09 | 3.23 |
| 2014-05-08 | 3.23 |
| 2014-05-07 | 5.89 |
| 2014-05-05 | 6.69 |
| 2014-05-02 | 7.76 |
| 2014-04-30 | 6.43 |
| 2014-04-29 | 5.89 |
| 2014-04-28 | 6.69 |
| 2014-04-25 | 12.83 |
| 2014-04-24 | 14.16 |
| 2014-04-23 | 14.70 |
| 2014-04-22 | 12.56 |
| 2014-04-17 | 11.76 |
| 2014-04-16 | 11.50 |
| 2014-04-15 | 14.43 |
| 2014-04-14 | 24.30 |
| 2014-04-11 | 24.30 |
| 2014-04-10 | 32.30 |
| 2014-04-09 | 16.30 |
| 2014-04-08 | 18.43 |
| 2014-04-07 | 17.36 |
| 2014-04-04 | 14.70 |
| 2014-04-03 | 20.56 |
| 2014-04-02 | 23.50 |
| 2014-04-01 | 10.96 |
| 2014-03-31 | 10.96 |
| 2014-03-28 | 10.70 |
| 2014-03-27 | 11.50 |
| 2014-03-26 | 12.56 |
| 2014-03-25 | 8.56 |
| 2014-03-24 | 13.10 |
| 2014-03-21 | 9.63 |
| 2014-03-20 | 9.63 |
| 2014-03-19 | 9.63 |
| 2014-03-18 | 9.90 |
| 2014-03-17 | 10.16 |
| 2014-03-14 | 10.96 |
| 2014-03-13 | 22.43 |
| 2014-03-12 | 20.83 |
| 2014-03-11 | 23.23 |
| 2014-03-10 | 19.76 |
| 2014-03-07 | 22.43 |
| 2014-03-06 | 5.89 |
| 2014-03-05 | 7.49 |
| 2014-03-04 | 6.43 |
| 2014-03-03 | 5.89 |
| 2014-02-28 | 6.96 |
| 2014-02-27 | 6.96 |
| 2014-02-26 | 5.63 |
| 2014-02-25 | 5.36 |
| 2014-02-24 | 5.89 |
| 2014-02-21 | 8.03 |
| 2014-02-20 | 7.76 |
| 2014-02-19 | 8.83 |
| 2014-02-18 | 7.76 |
| 2014-02-17 | 6.96 |
| 2014-02-14 | 4.56 |
| 2014-02-13 | 2.69 |
| 2014-02-12 | 5.36 |
| 2014-02-11 | 5.36 |
| 2014-02-10 | 3.23 |
| 2014-02-07 | 6.16 |
| 2014-02-06 | 6.43 |
| 2014-02-05 | 5.89 |
| 2014-02-04 | 6.69 |
| 2014-01-30 | 8.30 |
| 2014-01-29 | 9.10 |
| 2014-01-28 | 8.56 |
| 2014-01-27 | 9.36 |
| 2014-01-24 | 10.70 |
| 2014-01-23 | 14.70 |
| 2014-01-22 | 13.63 |
| 2014-01-21 | 11.23 |
| 2014-01-20 | 5.89 |
| 2014-01-17 | 4.29 |
| 2014-01-16 | 5.63 |
| 2014-01-15 | 6.43 |
| 2014-01-14 | 4.83 |
| 2014-01-13 | 5.89 |
| 2014-01-10 | 1.89 |
| 2014-01-09 | -0.77 |
| 2014-01-08 | 1.63 |
| 2014-01-07 | -0.51 |
| 2014-01-06 | -1.31 |
| 2014-01-03 | 2.69 |
| 2014-01-02 | 5.63 |
| 2013-12-31 | 5.09 |
| 2013-12-30 | 6.43 |
| 2013-12-27 | 5.89 |
| 2013-12-24 | 3.23 |
| 2013-12-23 | 0.03 |
| 2013-12-20 | 0.03 |
| 2013-12-19 | 1.63 |
| 2013-12-18 | 3.76 |
| 2013-12-17 | 2.96 |
| 2013-12-16 | 0.83 |
| 2013-12-13 | 2.69 |
| 2013-12-12 | 1.09 |
| 2013-12-11 | 1.89 |
| 2013-12-10 | 5.63 |
| 2013-12-09 | 6.43 |
| 2013-12-06 | 6.43 |
| 2013-12-05 | 5.36 |
| 2013-12-04 | 6.16 |
| 2013-12-03 | 5.63 |
| 2013-12-02 | 2.69 |
| 2013-11-29 | -1.57 |
| 2013-11-28 | -1.31 |
| 2013-11-27 | -0.51 |
| 2013-11-26 | -2.11 |
| 2013-11-25 | -1.04 |
| 2013-11-22 | 1.09 |
| 2013-11-21 | 2.16 |
| 2013-11-20 | -2.11 |
| 2013-11-19 | -2.64 |
| 2013-11-18 | -1.31 |
| 2013-11-15 | -9.84 |
| 2013-11-14 | -15.18 |
| 2013-11-13 | -15.44 |
| 2013-11-12 | -14.11 |
| 2013-11-11 | -13.58 |
| 2013-11-08 | -13.58 |
| 2013-11-07 | -13.58 |
| 2013-11-06 | -13.31 |
| 2013-11-05 | -13.31 |
| 2013-11-04 | -13.31 |
| 2013-11-01 | -13.04 |
| 2013-10-31 | -11.44 |
| 2013-10-30 | -13.04 |
| 2013-10-29 | -14.64 |
| 2013-10-28 | -15.18 |
| 2013-10-25 | -14.64 |
| 2013-10-24 | -13.04 |
| 2013-10-23 | -12.51 |
| 2013-10-22 | -10.64 |
| 2013-10-21 | -9.04 |
| 2013-10-18 | -14.64 |
| 2013-10-17 | -14.11 |
| 2013-10-16 | -14.64 |
| 2013-10-15 | -14.38 |
| 2013-10-11 | -14.64 |
| 2013-10-10 | -15.18 |
| 2013-10-09 | -13.31 |
| 2013-10-08 | -13.04 |
| 2013-10-07 | -12.51 |
| 2013-10-04 | -12.51 |
| 2013-10-03 | -14.64 |
| 2013-10-02 | -16.78 |
| 2013-09-30 | -16.78 |
| 2013-09-27 | -15.71 |
| 2013-09-26 | -16.78 |
| 2013-09-25 | -17.04 |
| 2013-09-24 | -15.18 |
| 2013-09-23 | -14.38 |
| 2013-09-19 | -12.51 |
| 2013-09-18 | -14.38 |
| 2013-09-17 | -14.64 |
| 2013-09-16 | -12.51 |
| 2013-09-13 | -14.11 |
| 2013-09-12 | -11.98 |
| 2013-09-11 | -13.84 |
| 2013-09-10 | -11.44 |
| 2013-09-09 | -14.38 |
| 2013-09-06 | -19.18 |
| 2013-09-05 | -18.65 |
| 2013-09-04 | -19.98 |
| 2013-09-03 | -20.25 |
| 2013-09-02 | -20.51 |
| 2013-08-30 | -19.72 |
| 2013-08-29 | -23.68 |
| 2013-08-28 | -24.21 |
| 2013-08-27 | -22.36 |
| 2013-08-26 | -21.04 |
| 2013-08-23 | -23.41 |
| 2013-08-22 | -22.36 |
| 2013-08-21 | -22.09 |
| 2013-08-20 | -22.62 |
| 2013-08-19 | -19.45 |
| 2013-08-16 | -18.66 |
| 2013-08-15 | -17.34 |
| 2013-08-13 | -18.40 |
| 2013-08-12 | -19.72 |
| 2013-08-09 | -23.41 |
| 2013-08-08 | -23.94 |
| 2013-08-07 | -23.94 |
| 2013-08-06 | -22.09 |
| 2013-08-05 | -22.09 |
| 2013-08-02 | -22.09 |
| 2013-08-01 | -23.15 |
| 2013-07-31 | -23.94 |
| 2013-07-30 | -22.89 |
| 2013-07-29 | -23.15 |
| 2013-07-26 | -20.51 |
| 2013-07-25 | -19.45 |
| 2013-07-24 | -19.19 |
| 2013-07-23 | -17.60 |
| 2013-07-22 | -21.57 |
| 2013-07-19 | -20.77 |
| 2013-07-18 | -17.60 |
| 2013-07-17 | -15.49 |
| 2013-07-16 | -15.49 |
| 2013-07-15 | -16.02 |
| 2013-07-12 | -17.87 |
| 2013-07-11 | -16.02 |
| 2013-07-10 | -20.77 |
| 2013-07-09 | -23.15 |
| 2013-07-08 | -22.09 |
| 2013-07-05 | -20.25 |
| 2013-07-04 | -22.89 |
| 2013-07-03 | -23.68 |
| 2013-07-02 | -19.98 |
| 2013-06-28 | -18.13 |
| 2013-06-27 | -18.66 |
| 2013-06-26 | -22.09 |
| 2013-06-25 | -24.47 |
| 2013-06-24 | -25.00 |
| 2013-06-21 | -20.25 |
| 2013-06-20 | -18.66 |
| 2013-06-19 | -13.64 |
| 2013-06-18 | -15.49 |
| 2013-06-17 | -14.70 |
| 2013-06-14 | -16.81 |
| 2013-06-13 | -14.17 |
| 2013-06-11 | -12.85 |
| 2013-06-10 | -11.27 |
| 2013-06-07 | -11.00 |
| 2013-06-06 | -9.95 |
| 2013-06-05 | -7.83 |
| 2013-06-04 | -8.10 |
| 2013-06-03 | -9.42 |
| 2013-05-31 | -8.10 |
| 2013-05-30 | -8.63 |
| 2013-05-29 | -8.36 |
| 2013-05-28 | -6.25 |
| 2013-05-27 | -10.21 |
| 2013-05-24 | -11.79 |
| 2013-05-23 | -10.74 |
| 2013-05-22 | -8.36 |
| 2013-05-21 | -4.93 |
| 2013-05-20 | -3.61 |
| 2013-05-16 | -7.57 |
| 2013-05-15 | -5.46 |
| 2013-05-14 | -8.63 |
| 2013-05-13 | -7.04 |
| 2013-05-10 | -2.90 |
| 2013-05-09 | -2.90 |
| 2013-05-08 | -5.49 |
| 2013-05-07 | -5.23 |
| 2013-05-06 | -7.30 |
| 2013-05-03 | -11.70 |
| 2013-05-02 | -17.66 |
| 2013-04-30 | -15.33 |
| 2013-04-29 | -19.47 |
| 2013-04-26 | -21.02 |
| 2013-04-25 | -20.25 |
| 2013-04-24 | -18.95 |
| 2013-04-23 | -19.21 |
| 2013-04-22 | -17.92 |
| 2013-04-19 | -17.14 |
| 2013-04-18 | -25.43 |
| 2013-04-17 | -22.84 |
| 2013-04-16 | -21.54 |
| 2013-04-15 | -23.10 |
| 2013-04-12 | -19.73 |
| 2013-04-11 | -18.18 |
| 2013-04-10 | -19.99 |
| 2013-04-09 | -21.80 |
| 2013-04-08 | -22.84 |
| 2013-04-05 | -25.68 |
| 2013-04-03 | -19.99 |
| 2013-04-02 | -16.10 |
| 2013-03-28 | -12.48 |
| 2013-03-27 | -8.85 |
| 2013-03-26 | -6.78 |
| 2013-03-25 | -6.78 |
| 2013-03-22 | -5.49 |
| 2013-03-21 | -4.71 |
| 2013-03-20 | -4.45 |
| 2013-03-19 | -7.56 |
| 2013-03-18 | -7.56 |
| 2013-03-15 | -4.45 |
| 2013-03-14 | -4.71 |
| 2013-03-13 | -5.49 |
| 2013-03-12 | -4.45 |
| 2013-03-11 | -2.12 |
| 2013-03-08 | -1.09 |
| 2013-03-07 | -2.64 |
| 2013-03-06 | -3.68 |
| 2013-03-05 | -1.09 |
| 2013-03-04 | -3.68 |
| 2013-03-01 | -0.57 |
| 2013-02-28 | 0.73 |
| 2013-02-27 | -6.78 |
| 2013-02-26 | -7.04 |
| 2013-02-25 | -3.68 |
| 2013-02-22 | -4.19 |
| 2013-02-21 | -3.42 |
| 2013-02-20 | 0.21 |
| 2013-02-19 | -0.57 |
| 2013-02-18 | 7.20 |
| 2013-02-15 | 10.05 |
| 2013-02-14 | 8.24 |
| 2013-02-08 | 2.54 |
| 2013-02-07 | -0.31 |
| 2013-02-06 | 2.54 |
| 2013-02-05 | 0.73 |
| 2013-02-04 | 0.47 |
| 2013-02-01 | 1.24 |
| 2013-01-31 | -0.57 |
| 2013-01-30 | 0.47 |
| 2013-01-29 | -4.97 |
| 2013-01-28 | -9.11 |
| 2013-01-25 | -9.37 |
| 2013-01-24 | -8.60 |
| 2013-01-23 | -4.97 |
| 2013-01-22 | -3.93 |
| 2013-01-21 | -6.78 |
| 2013-01-18 | -5.49 |
| 2013-01-17 | -7.30 |
| 2013-01-16 | -4.19 |
| 2013-01-15 | -4.71 |
| 2013-01-14 | -1.60 |
| 2013-01-11 | -12.22 |
| 2013-01-10 | -9.11 |
| 2013-01-09 | -13.00 |
| 2013-01-08 | -14.81 |
| 2013-01-07 | -14.55 |
| 2013-01-04 | -15.59 |
| 2013-01-03 | -13.51 |
| 2013-01-02 | -13.51 |
| 2012-12-31 | -17.66 |
| 2012-12-28 | -17.66 |
| 2012-12-27 | -19.73 |
| 2012-12-24 | -26.72 |
| 2012-12-21 | -30.35 |
| 2012-12-20 | -31.12 |
| 2012-12-19 | -29.57 |
| 2012-12-18 | -30.35 |
| 2012-12-17 | -29.31 |
| 2012-12-14 | -30.35 |
| 2012-12-13 | -34.23 |
| 2012-12-12 | -35.01 |
| 2012-12-11 | -39.41 |
| 2012-12-10 | -40.19 |
| 2012-12-07 | -40.19 |
| 2012-12-06 | -43.81 |
| 2012-12-05 | -42.77 |
| 2012-12-04 | -45.88 |
| 2012-12-03 | -45.88 |
| 2012-11-30 | -45.11 |
| 2012-11-29 | -45.11 |
| 2012-11-28 | -45.36 |
| 2012-11-27 | -44.33 |
| 2012-11-26 | -44.33 |
| 2012-11-23 | -44.85 |
| 2012-11-22 | -44.33 |
| 2012-11-21 | -44.85 |
| 2012-11-20 | -45.62 |
| 2012-11-19 | -45.36 |
| 2012-11-16 | -45.88 |
| 2012-11-15 | -44.59 |
| 2012-11-14 | -44.33 |
| 2012-11-13 | -44.85 |
| 2012-11-12 | -43.29 |
| 2012-11-09 | -42.26 |
| 2012-11-08 | -42.52 |
| 2012-11-07 | -41.22 |
| 2012-11-06 | -41.48 |
| 2012-11-05 | -40.44 |
| 2012-11-02 | -38.11 |
| 2012-11-01 | -38.37 |
| 2012-10-31 | -40.44 |
| 2012-10-30 | -40.44 |
| 2012-10-29 | -38.89 |
| 2012-10-26 | -39.67 |
| 2012-10-25 | -38.89 |
| 2012-10-24 | -36.82 |
| 2012-10-22 | -37.60 |
| 2012-10-19 | -37.85 |
| 2012-10-18 | -38.11 |
| 2012-10-17 | -43.29 |
| 2012-10-16 | -42.77 |
| 2012-10-15 | -43.81 |
| 2012-10-12 | -43.81 |
| 2012-10-11 | -44.07 |
| 2012-10-10 | -43.81 |
| 2012-10-09 | -43.29 |
| 2012-10-08 | -44.85 |
| 2012-10-05 | -41.74 |
| 2012-10-04 | -46.66 |
| 2012-10-03 | -46.66 |
| 2012-09-28 | -46.66 |
| 2012-09-27 | -47.95 |
| 2012-09-26 | -49.51 |
| 2012-09-25 | -48.21 |
| 2012-09-24 | -47.69 |
| 2012-09-21 | -46.66 |
| 2012-09-20 | -47.18 |
| 2012-09-19 | -44.85 |
| 2012-09-18 | -46.92 |
| 2012-09-17 | -45.88 |
| 2012-09-14 | -44.59 |
| 2012-09-13 | -47.69 |
| 2012-09-12 | -48.21 |
| 2012-09-11 | -48.73 |
| 2012-09-10 | -48.47 |
| 2012-09-07 | -47.69 |
| 2012-09-06 | -51.06 |
| 2012-09-05 | -50.80 |
| 2012-09-04 | -48.21 |
| 2012-09-03 | -46.68 |
| 2012-08-31 | -44.39 |
| 2012-08-30 | -44.39 |
| 2012-08-29 | -44.13 |
| 2012-08-28 | -44.13 |
| 2012-08-27 | -43.88 |
| 2012-08-24 | -42.86 |
| 2012-08-23 | -41.58 |
| 2012-08-22 | -41.58 |
| 2012-08-21 | -41.58 |
| 2012-08-20 | -42.34 |
| 2012-08-17 | -42.60 |
| 2012-08-16 | -42.86 |
| 2012-08-15 | -43.11 |
| 2012-08-14 | -42.86 |
| 2012-08-13 | -42.60 |
| 2012-08-10 | -41.07 |
| 2012-08-09 | -40.05 |
| 2012-08-08 | -40.81 |
| 2012-08-07 | -40.30 |
| 2012-08-06 | -41.58 |
| 2012-08-03 | -41.83 |
| 2012-08-02 | -41.32 |
| 2012-08-01 | -40.81 |
| 2012-07-31 | -42.34 |
| 2012-07-30 | -42.34 |
| 2012-07-27 | -42.60 |
| 2012-07-26 | -43.11 |
| 2012-07-25 | -41.58 |
| 2012-07-24 | -42.60 |
| 2012-07-23 | -39.79 |
| 2012-07-20 | -37.50 |
| 2012-07-19 | -36.99 |
| 2012-07-18 | -38.52 |
| 2012-07-17 | -37.75 |
| 2012-07-16 | -37.50 |
| 2012-07-13 | -34.95 |
| 2012-07-12 | -35.97 |
| 2012-07-11 | -36.48 |
| 2012-07-10 | -35.46 |
| 2012-07-09 | -36.99 |
| 2012-07-06 | -35.46 |
| 2012-07-05 | -32.91 |
| 2012-07-04 | -31.63 |
| 2012-07-03 | -28.31 |
| 2012-06-29 | -28.57 |
| 2012-06-28 | -29.59 |
| 2012-06-27 | -26.27 |
| 2012-06-26 | -25.51 |
| 2012-06-25 | -24.49 |
| 2012-06-22 | -24.49 |
| 2012-06-21 | -25.76 |
| 2012-06-20 | -22.19 |
| 2012-06-19 | -21.17 |
| 2012-06-18 | -21.94 |
| 2012-06-15 | -22.70 |
| 2012-06-14 | -28.57 |
| 2012-06-13 | -30.86 |
| 2012-06-12 | -34.18 |
| 2012-06-11 | -33.42 |
| 2012-06-08 | -33.42 |
| 2012-06-07 | -33.67 |
| 2012-06-06 | -34.44 |
| 2012-06-05 | -34.44 |
| 2012-06-04 | -33.67 |
| 2012-06-01 | -30.61 |
| 2012-05-31 | -30.86 |
| 2012-05-30 | -31.89 |
| 2012-05-29 | -29.59 |
| 2012-05-28 | -30.35 |
| 2012-05-25 | -29.33 |
| 2012-05-24 | -29.84 |
| 2012-05-23 | -30.10 |
| 2012-05-22 | -29.84 |
| 2012-05-21 | -31.63 |
| 2012-05-18 | -33.42 |
| 2012-05-17 | -29.08 |
| 2012-05-16 | -33.42 |
| 2012-05-15 | -29.08 |
| 2012-05-14 | -33.42 |
| 2012-05-11 | -32.91 |
| 2012-05-10 | -33.42 |
| 2012-05-09 | -32.65 |
| 2012-05-08 | -27.55 |
| 2012-05-07 | -29.33 |
| 2012-05-04 | -26.02 |
| 2012-05-03 | -28.57 |
| 2012-05-02 | -28.82 |
| 2012-04-30 | -32.91 |
| 2012-04-27 | -34.95 |
| 2012-04-26 | -32.65 |
| 2012-04-25 | -33.93 |
| 2012-04-24 | -36.22 |
| 2012-04-23 | -37.50 |
| 2012-04-20 | -36.50 |
| 2012-04-19 | -38.99 |
| 2012-04-18 | -39.99 |
| 2012-04-17 | -42.23 |
| 2012-04-16 | -40.98 |
| 2012-04-13 | -39.99 |
| 2012-04-12 | -40.73 |
| 2012-04-11 | -41.48 |
| 2012-04-10 | -40.49 |
| 2012-04-05 | -39.24 |
| 2012-04-03 | -40.98 |
| 2012-04-02 | -42.73 |
| 2012-03-30 | -41.48 |
| 2012-03-29 | -41.48 |
| 2012-03-28 | -39.99 |
| 2012-03-27 | -38.74 |
| 2012-03-26 | -39.74 |
| 2012-03-23 | -39.74 |
| 2012-03-22 | -38.24 |
| 2012-03-21 | -40.24 |
| 2012-03-20 | -39.49 |
| 2012-03-19 | -38.24 |
| 2012-03-16 | -36.50 |
| 2012-03-15 | -38.24 |
| 2012-03-14 | -37.75 |
| 2012-03-13 | -37.75 |
| 2012-03-12 | -38.99 |
| 2012-03-09 | -39.24 |
| 2012-03-08 | -39.24 |
| 2012-03-07 | -40.73 |
| 2012-03-06 | -39.24 |
| 2012-03-05 | -37.00 |
| 2012-03-02 | -35.51 |
| 2012-03-01 | -38.49 |
| 2012-02-29 | -38.00 |
| 2012-02-28 | -37.75 |
| 2012-02-27 | -37.25 |
| 2012-02-24 | -36.50 |
| 2012-02-23 | -36.75 |
| 2012-02-22 | -40.24 |
| 2012-02-21 | -41.48 |
| 2012-02-20 | -42.98 |
| 2012-02-17 | -43.23 |
| 2012-02-16 | -42.98 |
| 2012-02-15 | -42.73 |
| 2012-02-14 | -44.97 |
| 2012-02-13 | -43.97 |
| 2012-02-10 | -43.72 |
| 2012-02-09 | -40.73 |
| 2012-02-08 | -43.72 |
| 2012-02-07 | -47.21 |
| 2012-02-06 | -46.21 |
| 2012-02-03 | -47.21 |
| 2012-02-02 | -46.21 |
| 2012-02-01 | -47.21 |
| 2012-01-31 | -47.21 |
| 2012-01-30 | -48.21 |
| 2012-01-27 | -44.97 |
| 2012-01-26 | -45.72 |
| 2012-01-20 | -48.70 |
| 2012-01-19 | -48.70 |
| 2012-01-18 | -51.94 |
| 2012-01-17 | -51.44 |
| 2012-01-16 | -54.18 |
| 2012-01-13 | -53.43 |
| 2012-01-12 | -52.69 |
| 2012-01-11 | -52.44 |
| 2012-01-10 | -52.19 |
| 2012-01-09 | -54.93 |
| 2012-01-06 | -55.92 |
| 2012-01-05 | -54.43 |
| 2012-01-04 | -52.44 |
| 2012-01-03 | -50.45 |
| 2011-12-30 | -51.44 |
| 2011-12-29 | -51.94 |
| 2011-12-28 | -51.44 |
| 2011-12-23 | -48.21 |
| 2011-12-22 | -48.70 |
| 2011-12-21 | -49.45 |
| 2011-12-20 | -50.20 |
| 2011-12-19 | -50.20 |
| 2011-12-16 | -49.45 |
| 2011-12-15 | -50.70 |
| 2011-12-14 | -52.44 |
| 2011-12-13 | -52.19 |
| 2011-12-12 | -51.44 |
| 2011-12-09 | -51.69 |
| 2011-12-08 | -50.94 |
| 2011-12-07 | -50.20 |
| 2011-12-06 | -51.44 |
| 2011-12-05 | -49.70 |
| 2011-12-02 | -50.20 |
| 2011-12-01 | -50.20 |
| 2011-11-30 | -51.44 |
| 2011-11-29 | -49.70 |
| 2011-11-28 | -51.19 |
| 2011-11-25 | -51.94 |
| 2011-11-24 | -50.70 |
| 2011-11-23 | -51.69 |
| 2011-11-22 | -51.19 |
| 2011-11-21 | -50.20 |
| 2011-11-18 | -49.70 |
| 2011-11-17 | -47.96 |
| 2011-11-16 | -46.21 |
| 2011-11-15 | -44.97 |
| 2011-11-14 | -44.22 |
| 2011-11-11 | -45.22 |
| 2011-11-10 | -45.96 |
| 2011-11-09 | -41.23 |
| 2011-11-08 | -41.48 |
| 2011-11-07 | -41.98 |
| 2011-11-04 | -43.23 |
| 2011-11-03 | -44.72 |
| 2011-11-02 | -45.22 |
| 2011-11-01 | -45.96 |
| 2011-10-31 | -44.72 |
| 2011-10-28 | -47.96 |
| 2011-10-27 | -50.45 |
| 2011-10-26 | -54.43 |
| 2011-10-25 | -56.92 |
| 2011-10-24 | -57.17 |
| 2011-10-21 | -60.66 |
| 2011-10-20 | -61.40 |
| 2011-10-19 | -61.15 |
| 2011-10-18 | -60.16 |
| 2011-10-17 | -55.43 |
| 2011-10-14 | -56.67 |
| 2011-10-13 | -54.93 |
| 2011-10-12 | -56.92 |
| 2011-10-11 | -59.66 |
| 2011-10-10 | -61.15 |
| 2011-10-07 | -61.90 |
| 2011-10-06 | -64.64 |
| 2011-10-04 | -65.14 |
| 2011-10-03 | -63.40 |
| 2011-09-30 | -60.41 |
| 2011-09-28 | -59.16 |
| 2011-09-27 | -57.67 |
| 2011-09-26 | -60.66 |
| 2011-09-23 | -57.67 |
| 2011-09-22 | -56.92 |
| 2011-09-21 | -52.69 |
| 2011-09-20 | -53.93 |
| 2011-09-19 | -53.19 |
| 2011-09-16 | -49.45 |
| 2011-09-15 | -50.70 |
| 2011-09-14 | -51.19 |
| 2011-09-12 | -48.70 |
| 2011-09-09 | -46.96 |
| 2011-09-08 | -46.96 |
| 2011-09-07 | -47.71 |
| 2011-09-06 | -47.21 |
| 2011-09-05 | -45.72 |
| 2011-09-02 | -43.23 |
| 2011-09-01 | -40.24 |
| 2011-08-31 | -40.73 |
| 2011-08-30 | -40.00 |
| 2011-08-29 | -40.73 |
| 2011-08-26 | -40.00 |
| 2011-08-25 | -38.77 |
| 2011-08-24 | -40.98 |
| 2011-08-23 | -37.78 |
| 2011-08-22 | -37.78 |
| 2011-08-19 | -31.39 |
| 2011-08-18 | -30.16 |
| 2011-08-17 | -29.18 |
| 2011-08-16 | -35.57 |
| 2011-08-15 | -36.80 |
| 2011-08-12 | -39.26 |
| 2011-08-11 | -39.51 |
| 2011-08-10 | -38.77 |
| 2011-08-09 | -39.51 |
| 2011-08-08 | -37.78 |
| 2011-08-05 | -35.57 |
| 2011-08-04 | -30.65 |
| 2011-08-03 | -30.65 |
| 2011-08-02 | -26.96 |
| 2011-08-01 | -23.77 |
| 2011-07-29 | -23.77 |
| 2011-07-28 | -23.77 |
| 2011-07-27 | -22.29 |
| 2011-07-26 | -23.28 |
| 2011-07-25 | -22.78 |
| 2011-07-22 | -22.54 |
| 2011-07-21 | -28.44 |
| 2011-07-20 | -27.70 |
| 2011-07-19 | -26.96 |
| 2011-07-18 | -26.72 |
| 2011-07-15 | -25.24 |
| 2011-07-14 | -26.23 |
| 2011-07-13 | -25.98 |
| 2011-07-12 | -26.72 |
| 2011-07-11 | -23.52 |
| 2011-07-08 | -20.32 |
| 2011-07-07 | -20.08 |
| 2011-07-06 | -20.08 |
| 2011-07-05 | -18.60 |
| 2011-07-04 | -19.34 |
| 2011-06-30 | -19.34 |
| 2011-06-29 | -22.05 |
| 2011-06-28 | -24.75 |
| 2011-06-27 | -23.77 |
| 2011-06-24 | -24.26 |
| 2011-06-23 | -26.23 |
| 2011-06-22 | -24.26 |
| 2011-06-21 | -23.77 |
| 2011-06-20 | -22.05 |
| 2011-06-17 | -13.93 |
| 2011-06-16 | -23.52 |
| 2011-06-15 | -22.78 |
| 2011-06-14 | -21.06 |
| 2011-06-13 | -21.55 |
| 2011-06-10 | -20.08 |
| 2011-06-09 | -20.82 |
| 2011-06-08 | -18.85 |
| 2011-06-07 | -16.88 |
| 2011-06-03 | -16.88 |
| 2011-06-02 | -18.11 |
| 2011-06-01 | -19.34 |
| 2011-05-31 | -16.39 |
| 2011-05-30 | -17.62 |
| 2011-05-27 | -20.32 |
| 2011-05-26 | -17.37 |
| 2011-05-25 | -17.87 |
| 2011-05-24 | -14.42 |
| 2011-05-23 | -14.67 |
| 2011-05-20 | -13.93 |
| 2011-05-19 | -12.70 |
| 2011-05-18 | -12.45 |
| 2011-05-17 | -11.96 |
| 2011-05-16 | -12.95 |
| 2011-05-13 | -10.73 |
| 2011-05-12 | -12.45 |
| 2011-05-11 | -11.72 |
| 2011-05-09 | -11.96 |
| 2011-05-06 | -9.26 |
| 2011-05-05 | -10.00 |
| 2011-05-04 | -12.45 |
| 2011-05-03 | -14.91 |
| 2011-04-29 | -12.70 |
| 2011-04-28 | -12.21 |
| 2011-04-27 | -13.44 |
| 2011-04-26 | -12.45 |
| 2011-04-21 | -11.72 |
| 2011-04-20 | -12.45 |
| 2011-04-19 | -9.50 |
| 2011-04-18 | -7.04 |
| 2011-04-15 | -7.78 |
| 2011-04-14 | -7.05 |
| 2011-04-13 | -8.27 |
| 2011-04-12 | -9.24 |
| 2011-04-11 | -8.03 |
| 2011-04-08 | -7.78 |
| 2011-04-07 | -8.03 |
| 2011-04-06 | -6.81 |
| 2011-04-04 | -6.08 |
| 2011-04-01 | -8.75 |
| 2011-03-31 | -9.72 |
| 2011-03-30 | -12.15 |
| 2011-03-29 | -11.91 |
| 2011-03-28 | -12.64 |
| 2011-03-25 | -12.88 |
| 2011-03-24 | -13.85 |
| 2011-03-23 | -12.88 |
| 2011-03-22 | -11.18 |
| 2011-03-21 | -11.42 |
| 2011-03-18 | -15.06 |
| 2011-03-17 | -15.79 |
| 2011-03-16 | -11.67 |
| 2011-03-15 | -11.42 |
| 2011-03-14 | -8.03 |
| 2011-03-11 | -9.24 |
| 2011-03-10 | -6.81 |
| 2011-03-09 | 6.05 |
| 2011-03-08 | 5.81 |
| 2011-03-07 | 8.23 |
| 2011-03-04 | 5.08 |
| 2011-03-03 | 1.68 |
| 2011-03-02 | 1.44 |
| 2011-03-01 | 4.35 |
| 2011-02-28 | 3.62 |
| 2011-02-25 | 2.90 |
| 2011-02-24 | 1.92 |
| 2011-02-23 | 1.92 |
| 2011-02-22 | 2.65 |
| 2011-02-21 | 5.08 |
| 2011-02-18 | 5.08 |
| 2011-02-17 | 4.59 |
| 2011-02-16 | 5.81 |
| 2011-02-15 | 5.56 |
| 2011-02-14 | 6.29 |
| 2011-02-11 | 4.11 |
| 2011-02-10 | 5.32 |
| 2011-02-09 | 8.23 |
| 2011-02-08 | 10.90 |
| 2011-02-07 | 11.39 |
| 2011-02-02 | 9.45 |
| 2011-02-01 | 7.26 |
| 2011-01-31 | 5.56 |
| 2011-01-28 | 6.78 |
| 2011-01-27 | 8.72 |
| 2011-01-26 | 8.23 |
| 2011-01-25 | 10.42 |
| 2011-01-24 | 9.93 |
| 2011-01-21 | 13.57 |
| 2011-01-20 | 14.06 |
| 2011-01-19 | 15.51 |
| 2011-01-18 | 9.20 |
| 2011-01-17 | 2.41 |
| 2011-01-14 | 4.35 |
| 2011-01-13 | 3.87 |
| 2011-01-12 | 6.05 |
| 2011-01-11 | 4.35 |
| 2011-01-10 | 3.87 |
| 2011-01-07 | 5.81 |
| 2011-01-06 | 4.84 |
| 2011-01-05 | 5.32 |
| 2011-01-04 | 5.81 |
| 2011-01-03 | 4.11 |
| 2010-12-31 | 3.62 |
| 2010-12-30 | -0.26 |
| 2010-12-29 | -0.50 |
| 2010-12-28 | -2.44 |
| 2010-12-24 | 0.71 |
| 2010-12-23 | 1.92 |
| 2010-12-22 | 2.90 |
| 2010-12-21 | 3.38 |
| 2010-12-20 | 0.95 |
| 2010-12-17 | 4.35 |
| 2010-12-16 | 2.17 |
| 2010-12-15 | 9.45 |
| 2010-12-14 | 11.87 |
| 2010-12-13 | 10.66 |
| 2010-12-10 | 7.02 |
| 2010-12-09 | 12.12 |
| 2010-12-08 | 8.96 |
| 2010-12-07 | 9.93 |
| 2010-12-06 | 12.60 |
| 2010-12-03 | 16.00 |
| 2010-12-02 | 19.40 |
| 2010-12-01 | 16.00 |
| 2010-11-30 | 15.76 |
| 2010-11-29 | 14.79 |
| 2010-11-26 | 14.54 |
| 2010-11-25 | 17.70 |
| 2010-11-24 | 16.24 |
| 2010-11-23 | 9.69 |
| 2010-11-22 | 17.94 |
| 2010-11-19 | 21.58 |
| 2010-11-18 | 16.24 |
| 2010-11-17 | 9.93 |
| 2010-11-16 | 15.27 |
| 2010-11-15 | 19.15 |
| 2010-11-12 | 22.31 |
| 2010-11-11 | 29.35 |
| 2010-11-10 | 31.05 |
| 2010-11-09 | 31.77 |
| 2010-11-08 | 36.87 |
| 2010-11-05 | 32.99 |
| 2010-11-04 | 30.80 |
| 2010-11-03 | 30.08 |
| 2010-11-02 | 26.92 |
| 2010-11-01 | 28.62 |
| 2010-10-29 | 20.85 |
| 2010-10-28 | 22.79 |
| 2010-10-27 | 25.22 |
| 2010-10-26 | 32.74 |
| 2010-10-25 | 33.47 |
| 2010-10-22 | 31.53 |
| 2010-10-21 | 35.41 |
| 2010-10-20 | 30.08 |
| 2010-10-19 | 32.26 |
| 2010-10-18 | 33.96 |
| 2010-10-15 | 30.56 |
| 2010-10-14 | 17.21 |
| 2010-10-13 | 9.20 |
| 2010-10-12 | 10.42 |
| 2010-10-11 | 9.45 |
| 2010-10-08 | 4.84 |
| 2010-10-07 | 6.29 |
| 2010-10-06 | 5.56 |
| 2010-10-05 | 3.62 |
| 2010-10-04 | 3.38 |
| 2010-09-30 | 1.20 |
| 2010-09-29 | 1.92 |
| 2010-09-28 | 1.68 |
| 2010-09-27 | 5.56 |
| 2010-09-24 | 3.87 |
| 2010-09-22 | 4.59 |
| 2010-09-21 | 4.59 |
| 2010-09-20 | 0.23 |
| 2010-09-17 | 2.65 |
| 2010-09-16 | 0.71 |
| 2010-09-15 | 1.68 |
| 2010-09-14 | 1.20 |
| 2010-09-13 | 3.62 |
| 2010-09-10 | 5.31 |
| 2010-09-09 | 6.04 |
| 2010-09-08 | -0.24 |
| 2010-09-07 | -2.90 |
| 2010-09-06 | -6.76 |
| 2010-09-03 | -8.21 |
| 2010-09-02 | -7.73 |
| 2010-09-01 | -10.87 |
| 2010-08-31 | -16.67 |
| 2010-08-30 | -14.01 |
| 2010-08-27 | -15.22 |
| 2010-08-26 | -11.59 |
| 2010-08-25 | -10.14 |
| 2010-08-24 | -8.45 |
| 2010-08-23 | -5.80 |
| 2010-08-20 | -6.76 |
| 2010-08-19 | -5.31 |
| 2010-08-18 | -4.83 |
| 2010-08-17 | -5.07 |
| 2010-08-16 | -5.07 |
| 2010-08-13 | -4.83 |
| 2010-08-12 | -8.70 |
| 2010-08-11 | -10.63 |
| 2010-08-10 | -14.25 |
| 2010-08-09 | -9.90 |
| 2010-08-06 | -5.80 |
| 2010-08-05 | -2.66 |
| 2010-08-04 | -2.66 |
| 2010-08-03 | -3.38 |
| 2010-08-02 | -3.14 |
| 2010-07-30 | 1.21 |
| 2010-07-29 | 2.66 |
| 2010-07-28 | 2.42 |
| 2010-07-27 | 3.14 |
| 2010-07-26 | 3.14 |
| 2010-07-23 | 2.66 |
| 2010-07-22 | 2.90 |
| 2010-07-21 | 2.90 |
| 2010-07-20 | 2.17 |
| 2010-07-19 | -1.21 |
| 2010-07-16 | -0.72 |
| 2010-07-15 | -1.93 |
| 2010-07-14 | 0.48 |
| 2010-07-13 | 1.69 |
| 2010-07-12 | 3.62 |
| 2010-07-09 | 5.80 |
| 2010-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy