Guotai Junan International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-14 | -5,669,883 | -13,000 | -0.06 | 9,518,994,707 | 2025-06-30 |
| 2 | 2025-08-07 | -5,656,883 | -130,000 | -0.06 | 9,518,994,707 | 2025-06-30 |
| 3 | 2025-08-04 | -5,526,883 | -30,000 | -0.06 | 9,518,994,707 | 2025-06-30 |
| 4 | 2025-07-30 | -5,496,883 | -18,024 | -0.06 | 9,518,994,707 | 2025-06-30 |
| 5 | 2025-07-29 | -5,478,859 | -3,000 | -0.06 | 9,518,994,707 | 2025-06-30 |
| 6 | 2025-07-28 | -5,475,859 | -3,000 | -0.06 | 9,518,994,707 | 2025-06-30 |
| 7 | 2025-07-25 | -5,472,859 | -18,000 | -0.06 | 9,518,994,707 | 2025-06-30 |
| 8 | 2025-07-24 | -5,454,859 | -4,000 | -0.06 | 9,518,994,707 | 2025-06-30 |
| 9 | 2025-07-22 | -5,450,859 | -150,000 | -0.06 | 9,518,994,707 | 2025-06-30 |
| 10 | 2025-07-21 | -5,300,859 | -157,239 | -0.06 | 9,518,994,707 | 2025-06-30 |
| 11 | 2025-07-18 | -5,143,620 | -30,000 | -0.05 | 9,518,994,707 | 2025-06-30 |
| 12 | 2025-07-17 | -5,113,620 | -9,200 | -0.05 | 9,518,994,707 | 2025-06-30 |
| 13 | 2025-07-16 | -5,104,420 | -490,809 | -0.05 | 9,518,994,707 | 2025-06-30 |
| 14 | 2025-07-15 | -4,613,611 | -456,627 | -0.05 | 9,518,994,707 | 2025-06-30 |
| 15 | 2025-07-14 | -4,156,984 | -1,000 | -0.04 | 9,518,994,707 | 2025-06-30 |
| 16 | 2025-07-11 | -4,155,984 | -1,774,000 | -0.04 | 9,518,994,707 | 2025-06-30 |
| 17 | 2025-07-10 | -2,381,984 | -1,524,110 | -0.03 | 9,518,994,707 | 2025-06-30 |
| 18 | 2025-07-09 | -857,874 | -368,621 | -0.01 | 9,518,994,707 | 2025-06-30 |
| 19 | 2025-07-08 | -489,253 | -1,410,000 | -0.01 | 9,518,994,707 | 2025-06-30 |
| 20 | 2025-07-04 | 920,747 | -1,600,000 | 0.01 | 9,518,994,707 | 2025-06-30 |
| 21 | 2025-07-03 | 2,520,747 | -924,621 | 0.03 | 9,518,994,707 | 2025-06-30 |
| 22 | 2025-07-02 | 3,445,368 | -1,621,000 | 0.04 | 9,518,994,707 | 2025-06-30 |
| 23 | 2025-06-30 | 5,066,368 | -9,655,000 | 0.05 | 9,518,994,707 | 2025-06-30 |
| 24 | 2025-06-27 | 14,721,368 | -15,000 | 0.15 | 9,528,608,707 | 2025-06-19 |
| 25 | 2025-06-26 | 14,736,368 | 12,044,000 | 0.15 | 9,528,608,707 | 2025-06-19 |
| 26 | 2025-05-27 | 2,692,368 | -3,000 | 0.03 | 9,528,608,707 | 2025-05-26 |
| 27 | 2025-05-23 | 2,695,368 | 500 | 0.03 | 9,528,608,707 | 2025-05-23 |
| 28 | 2025-05-16 | 2,694,868 | -7,441,000 | 0.03 | 9,528,608,707 | 2025-05-16 |
| 29 | 2025-05-15 | 10,135,868 | 7,441,000 | 0.11 | 9,536,049,707 | 2025-05-15 |
| 30 | 2025-05-09 | 2,694,868 | -1,000,000 | 0.03 | 9,536,049,707 | 2025-05-09 |
| 31 | 2025-05-06 | 3,694,868 | 30,000 | 0.04 | 9,536,049,707 | 2025-05-06 |
| 32 | 2025-04-17 | 3,664,868 | 1,000,000 | 0.04 | 9,536,049,707 | 2025-04-16 |
| 33 | 2025-02-25 | 2,664,868 | 30,000 | 0.03 | 9,536,049,707 | 2025-01-31 |
| 34 | 2025-02-20 | 2,634,868 | -10,000 | 0.03 | 9,536,049,707 | 2025-01-31 |
| 35 | 2025-01-22 | 2,644,868 | 3,600 | 0.03 | 9,536,049,707 | 2025-01-10 |
| 36 | 2025-01-15 | 2,641,268 | 10,000 | 0.03 | 9,536,049,707 | 2025-01-10 |
| 37 | 2025-01-10 | 2,631,268 | -3,454,000 | 0.03 | 9,536,049,707 | 2025-01-10 |
| 38 | 2025-01-08 | 6,085,268 | 3,454,000 | 0.06 | 9,539,503,707 | 2025-01-06 |
| 39 | 2024-11-12 | 2,631,268 | -7,215 | 0.03 | 9,539,503,707 | 2024-11-05 |
| 40 | 2024-11-05 | 2,638,483 | -4,616,000 | 0.03 | 9,539,503,707 | 2024-11-05 |
| 41 | 2024-11-04 | 7,254,483 | -88,000 | 0.08 | 9,544,119,707 | 2024-10-31 |
| 42 | 2024-11-01 | 7,342,483 | 4,616,000 | 0.08 | 9,544,119,707 | 2024-10-31 |
| 43 | 2024-10-31 | 2,726,483 | -20,000 | 0.03 | 9,544,119,707 | 2024-10-31 |
| 44 | 2024-10-16 | 2,746,483 | -20,000 | 0.03 | 9,544,119,707 | 2024-10-16 |
| 45 | 2024-10-14 | 2,766,483 | -1,000 | 0.03 | 9,544,119,707 | 2024-09-30 |
| 46 | 2024-10-09 | 2,767,483 | -17,000 | 0.03 | 9,544,119,707 | 2024-09-30 |
| 47 | 2024-10-08 | 2,784,483 | -32,000 | 0.03 | 9,544,119,707 | 2024-09-30 |
| 48 | 2024-10-07 | 2,816,483 | -6,000 | 0.03 | 9,544,119,707 | 2024-09-30 |
| 49 | 2024-10-04 | 2,822,483 | -5,000 | 0.03 | 9,544,119,707 | 2024-09-30 |
| 50 | 2024-10-03 | 2,827,483 | -404,032 | 0.03 | 9,544,119,707 | 2024-09-30 |
| 51 | 2024-09-26 | 3,231,515 | -9,875,000 | 0.03 | 9,544,119,707 | 2024-09-26 |
| 52 | 2024-09-25 | 13,106,515 | -3,600 | 0.14 | 9,553,994,707 | 2024-09-05 |
| 53 | 2024-09-24 | 13,110,115 | 9,875,000 | 0.14 | 9,553,994,707 | 2024-09-05 |
| 54 | 2024-09-19 | 3,235,115 | 88,000 | 0.03 | 9,553,994,707 | 2024-09-05 |
| 55 | 2024-09-16 | 3,147,115 | -2,000 | 0.03 | 9,553,994,707 | 2024-09-05 |
| 56 | 2024-08-13 | 3,149,115 | -9,000 | 0.03 | 9,553,994,707 | 2024-07-31 |
| 57 | 2024-07-25 | 3,158,115 | 2,000 | 0.03 | 9,553,994,707 | 2024-07-25 |
| 58 | 2024-07-23 | 3,156,115 | -25,000 | 0.03 | 9,553,994,707 | 2024-07-23 |
| 59 | 2024-07-15 | 3,181,115 | 29,000 | 0.03 | 9,553,994,707 | 2024-06-30 |
| 60 | 2024-06-28 | 3,152,115 | 25,000 | 0.03 | 9,553,994,707 | 2024-05-31 |
| 61 | 2024-05-28 | 3,127,115 | -40,000 | 0.03 | 9,553,994,707 | 2024-04-30 |
| 62 | 2024-05-14 | 3,167,115 | -50,000 | 0.03 | 9,553,994,707 | 2024-04-30 |
| 63 | 2024-04-29 | 3,217,115 | -2,000 | 0.03 | 9,553,994,707 | 2024-03-31 |
| 64 | 2024-03-25 | 3,219,115 | -25,000 | 0.03 | 9,553,994,707 | 2024-02-29 |
| 65 | 2024-03-07 | 3,244,115 | -3,000 | 0.03 | 9,553,994,707 | 2024-02-29 |
| 66 | 2024-03-06 | 3,247,115 | 50,000 | 0.03 | 9,553,994,707 | 2024-02-29 |
| 67 | 2024-02-02 | 3,197,115 | 5,000 | 0.03 | 9,553,994,707 | 2024-01-31 |
| 68 | 2024-01-09 | 3,192,115 | -10,000 | 0.03 | 9,553,994,707 | 2023-12-31 |
| 69 | 2023-12-20 | 3,202,115 | -22,743 | 0.03 | 9,553,994,707 | 2023-11-30 |
| 70 | 2023-12-13 | 3,224,858 | 40,300 | 0.03 | 9,553,994,707 | 2023-11-30 |
| 71 | 2023-12-12 | 3,184,558 | 10,000 | 0.03 | 9,553,994,707 | 2023-11-30 |
| 72 | 2023-12-08 | 3,174,558 | -40,000 | 0.03 | 9,553,994,707 | 2023-11-30 |
| 73 | 2023-10-17 | 3,214,558 | -93 | 0.03 | 9,553,994,707 | 2023-09-30 |
| 74 | 2023-09-15 | 3,214,651 | -110,060 | 0.03 | 9,553,994,707 | 2023-08-31 |
| 75 | 2023-08-29 | 3,324,711 | -10,000 | 0.03 | 9,553,994,707 | 2023-07-31 |
| 76 | 2023-08-28 | 3,334,711 | -3,000 | 0.03 | 9,553,994,707 | 2023-07-31 |
| 77 | 2023-07-24 | 3,337,711 | 3,000 | 0.03 | 9,553,994,707 | 2023-06-30 |
| 78 | 2023-06-21 | 3,334,711 | -18,000 | 0.03 | 9,553,994,707 | 2023-05-31 |
| 79 | 2023-05-30 | 3,352,711 | -91,000 | 0.04 | 9,553,994,707 | 2023-04-30 |
| 80 | 2023-05-11 | 3,443,711 | -36,000 | 0.04 | 9,553,994,707 | 2023-04-30 |
| 81 | 2023-05-08 | 3,479,711 | 91,000 | 0.04 | 9,553,994,707 | 2023-04-30 |
| 82 | 2023-04-19 | 3,388,711 | -30,000 | 0.04 | 9,553,994,707 | 2023-03-31 |
| 83 | 2023-04-04 | 3,418,711 | 50,000 | 0.04 | 9,553,994,707 | 2023-03-31 |
| 84 | 2023-03-13 | 3,368,711 | 20,000 | 0.04 | 9,553,994,707 | 2023-02-28 |
| 85 | 2023-01-03 | 3,348,711 | 6,000 | 0.04 | 9,553,994,707 | 2022-12-31 |
| 86 | 2022-12-29 | 3,342,711 | -5,000 | 0.03 | 9,553,994,707 | 2022-11-30 |
| 87 | 2022-12-22 | 3,347,711 | -51,000 | 0.04 | 9,553,994,707 | 2022-11-30 |
| 88 | 2022-11-14 | 3,398,711 | -10,806 | 0.04 | 9,553,994,707 | 2022-10-31 |
| 89 | 2022-11-04 | 3,409,517 | 10,000 | 0.04 | 9,553,994,707 | 2022-10-31 |
| 90 | 2022-10-21 | 3,399,517 | 5,000 | 0.04 | 9,553,994,707 | 2022-09-30 |
| 91 | 2022-09-22 | 3,394,517 | -100,000 | 0.04 | 9,553,994,707 | 2022-09-01 |
| 92 | 2022-09-16 | 3,494,517 | 17,000 | 0.04 | 9,553,994,707 | 2022-09-01 |
| 93 | 2022-09-02 | 3,477,517 | -90,000 | 0.04 | 9,553,994,707 | 2022-09-01 |
| 94 | 2022-09-01 | 3,567,517 | -641,000 | 0.04 | 9,553,994,707 | 2022-09-01 |
| 95 | 2022-08-30 | 4,208,517 | 646,000 | 0.04 | 9,554,645,707 | 2022-08-26 |
| 96 | 2022-08-23 | 3,562,517 | -1,000 | 0.04 | 9,554,645,707 | 2022-07-31 |
| 97 | 2022-08-22 | 3,563,517 | 110,000 | 0.04 | 9,554,645,707 | 2022-07-31 |
| 98 | 2022-08-10 | 3,453,517 | -50,000 | 0.04 | 9,554,645,707 | 2022-07-31 |
| 99 | 2022-08-08 | 3,503,517 | 90,000 | 0.04 | 9,554,645,707 | 2022-07-31 |
| 100 | 2022-07-29 | 3,413,517 | -5,940,000 | 0.04 | 9,554,645,707 | 2022-07-29 |
| 101 | 2022-07-27 | 9,353,517 | 5,940,000 | 0.10 | 9,560,585,707 | 2022-07-25 |
| 102 | 2022-07-26 | 3,413,517 | 1,000 | 0.04 | 9,560,585,707 | 2022-07-25 |
| 103 | 2022-07-08 | 3,412,517 | 5,000 | 0.04 | 9,560,585,707 | 2022-07-07 |
| 104 | 2022-07-07 | 3,407,517 | -27,140,000 | 0.04 | 9,560,585,707 | 2022-07-07 |
| 105 | 2022-07-05 | 30,547,517 | 27,110,000 | 0.32 | 9,587,755,707 | 2022-07-05 |
| 106 | 2022-06-20 | 3,437,517 | -9,000 | 0.04 | 9,587,755,707 | 2022-06-20 |
| 107 | 2022-06-09 | 3,446,517 | -4,828 | 0.04 | 9,587,755,707 | 2022-06-09 |
| 108 | 2022-06-08 | 3,451,345 | 50,000 | 0.04 | 9,587,755,707 | 2022-06-08 |
| 109 | 2022-06-06 | 3,401,345 | -31,239,000 | 0.04 | 9,587,755,707 | 2022-06-06 |
| 110 | 2022-05-31 | 34,640,345 | 31,239,000 | 0.36 | 9,618,994,707 | 2022-05-31 |
| 111 | 2022-05-24 | 3,401,345 | -14,000 | 0.04 | 9,618,994,707 | 2022-05-24 |
| 112 | 2022-05-13 | 3,415,345 | 14,000 | 0.04 | 9,618,994,707 | 2022-05-12 |
| 113 | 2022-04-29 | 3,401,345 | -7,206 | 0.04 | 9,618,994,707 | 2022-04-29 |
| 114 | 2022-04-28 | 3,408,551 | -3,603 | 0.04 | 9,618,994,707 | 2022-03-31 |
| 115 | 2022-04-27 | 3,412,154 | -3,603 | 0.04 | 9,618,994,707 | 2022-03-31 |
| 116 | 2022-04-25 | 3,415,757 | 3,000 | 0.04 | 9,618,994,707 | 2022-03-31 |
| 117 | 2022-04-20 | 3,412,757 | 100 | 0.04 | 9,618,994,707 | 2022-03-31 |
| 118 | 2022-04-13 | 3,412,657 | -4,056,075 | 0.04 | 9,618,994,707 | 2022-03-31 |
| 119 | 2022-02-14 | 7,468,732 | -74,889 | 0.08 | 9,618,994,707 | 2022-01-31 |
| 120 | 2022-02-07 | 7,543,621 | -3,006 | 0.08 | 9,618,994,707 | 2022-01-31 |
| 121 | 2021-12-06 | 7,546,627 | -3,621 | 0.08 | 9,618,994,707 | 2021-11-30 |
| 122 | 2021-12-03 | 7,550,248 | 285,000 | 0.08 | 9,618,994,707 | 2021-11-30 |
| 123 | 2021-11-16 | 7,265,248 | -88,000 | 0.08 | 9,618,994,707 | 2021-10-31 |
| 124 | 2021-11-10 | 7,353,248 | 300,000 | 0.08 | 9,618,994,707 | 2021-10-31 |
| 125 | 2021-11-05 | 7,053,248 | 88,000 | 0.07 | 9,618,994,707 | 2021-10-31 |
| 126 | 2021-11-03 | 6,965,248 | -3,000 | 0.07 | 9,618,994,707 | 2021-10-31 |
| 127 | 2021-10-22 | 6,968,248 | -3,000 | 0.07 | 9,618,994,707 | 2021-09-30 |
| 128 | 2021-10-08 | 6,971,248 | 80,000 | 0.07 | 9,618,994,707 | 2021-09-30 |
| 129 | 2021-08-10 | 6,891,248 | -10,000 | 0.07 | 9,618,994,707 | 2021-07-31 |
| 130 | 2021-07-30 | 6,901,248 | -18,000 | 0.07 | 9,618,994,707 | 2021-06-30 |
| 131 | 2021-07-13 | 6,919,248 | 10,000 | 0.07 | 9,618,994,707 | 2021-06-30 |
| 132 | 2021-07-02 | 6,909,248 | -2,621 | 0.07 | 9,618,994,707 | 2021-06-30 |
| 133 | 2021-06-18 | 6,911,869 | -3,600 | 0.07 | 9,618,994,707 | 2021-05-31 |
| 134 | 2021-06-08 | 6,915,469 | 3,000 | 0.07 | 9,618,994,707 | 2021-05-31 |
| 135 | 2021-06-04 | 6,912,469 | -6,000 | 0.07 | 9,618,994,707 | 2021-05-31 |
| 136 | 2021-05-31 | 6,918,469 | 505,871 | 0.07 | 9,618,994,707 | 2021-05-31 |
| 137 | 2021-05-24 | 6,412,598 | -1,000 | 0.07 | 9,618,488,836 | 2021-04-30 |
| 138 | 2021-05-20 | 6,413,598 | -3,600 | 0.07 | 9,618,488,836 | 2021-04-30 |
| 139 | 2021-05-18 | 6,417,198 | -505,871 | 0.07 | 9,618,488,836 | 2021-04-30 |
| 140 | 2021-05-10 | 6,923,069 | -38,000 | 0.07 | 9,618,488,836 | 2021-04-30 |
| 141 | 2021-04-09 | 6,961,069 | 38,000 | 0.07 | 9,618,488,836 | 2021-03-31 |
| 142 | 2021-04-01 | 6,923,069 | -4,000 | 0.07 | 9,618,488,836 | 2021-03-31 |
| 143 | 2021-03-23 | 6,927,069 | -7,242 | 0.07 | 9,618,488,836 | 2021-02-28 |
| 144 | 2021-03-12 | 6,934,311 | -149,046 | 0.07 | 9,618,488,836 | 2021-02-28 |
| 145 | 2021-03-03 | 7,083,357 | -3,000 | 0.07 | 9,618,488,836 | 2021-02-28 |
| 146 | 2021-02-19 | 7,086,357 | -36,000 | 0.07 | 9,618,488,836 | 2021-01-31 |
| 147 | 2021-02-17 | 7,122,357 | -3,000 | 0.07 | 9,618,488,836 | 2021-01-31 |
| 148 | 2021-02-08 | 7,125,357 | -36,000 | 0.07 | 9,618,488,836 | 2021-01-31 |
| 149 | 2021-02-01 | 7,161,357 | 1,260,192 | 0.07 | 9,618,488,836 | 2021-01-31 |
| 150 | 2021-01-15 | 5,901,165 | -200,000 | 0.06 | 9,617,228,644 | 2020-12-31 |
| 151 | 2021-01-14 | 6,101,165 | -1,224,192 | 0.06 | 9,617,228,644 | 2020-12-31 |
| 152 | 2021-01-12 | 7,325,357 | -48,000 | 0.08 | 9,617,228,644 | 2020-12-31 |
| 153 | 2020-12-18 | 7,373,357 | -20,000 | 0.08 | 9,617,228,644 | 2020-11-30 |
| 154 | 2020-12-16 | 7,393,357 | -50,000 | 0.08 | 9,617,228,644 | 2020-11-30 |
| 155 | 2020-12-14 | 7,443,357 | -3,000 | 0.08 | 9,617,228,644 | 2020-11-30 |
| 156 | 2020-12-04 | 7,446,357 | -20,000 | 0.08 | 9,617,228,644 | 2020-11-30 |
| 157 | 2020-12-03 | 7,466,357 | 18,000 | 0.08 | 9,617,228,644 | 2020-11-30 |
| 158 | 2020-12-02 | 7,448,357 | 10,000 | 0.08 | 9,617,228,644 | 2020-11-30 |
| 159 | 2020-11-27 | 7,438,357 | 20,000 | 0.08 | 9,617,228,644 | 2020-10-31 |
| 160 | 2020-11-20 | 7,418,357 | 25,000 | 0.08 | 9,617,228,644 | 2020-10-31 |
| 161 | 2020-11-19 | 7,393,357 | 20,000 | 0.08 | 9,617,228,644 | 2020-10-31 |
| 162 | 2020-11-06 | 7,373,357 | 30,000 | 0.08 | 9,617,228,644 | 2020-10-31 |
| 163 | 2020-10-19 | 7,343,357 | 200,000 | 0.08 | 9,617,228,644 | 2020-09-30 |
| 164 | 2020-10-16 | 7,143,357 | -129,600 | 0.07 | 9,617,228,644 | 2020-09-30 |
| 165 | 2020-10-09 | 7,272,957 | -11,015 | 0.08 | 9,617,228,644 | 2020-09-30 |
| 166 | 2020-09-28 | 7,283,972 | -40,000 | 0.08 | 9,617,228,644 | 2020-08-31 |
| 167 | 2020-09-08 | 7,323,972 | -15,000 | 0.08 | 9,617,228,644 | 2020-08-31 |
| 168 | 2020-09-07 | 7,338,972 | -15,000 | 0.08 | 9,617,228,644 | 2020-08-31 |
| 169 | 2020-08-31 | 7,353,972 | 2,336,288 | 0.08 | 9,617,228,644 | 2020-08-31 |
| 170 | 2020-08-24 | 5,017,684 | -1,336,288 | 0.05 | 9,614,892,356 | 2020-07-31 |
| 171 | 2020-08-20 | 6,353,972 | -1,003,000 | 0.07 | 9,614,892,356 | 2020-07-31 |
| 172 | 2020-08-18 | 7,356,972 | -503,958 | 0.08 | 9,614,892,356 | 2020-07-31 |
| 173 | 2020-08-13 | 7,860,930 | -15,000 | 0.08 | 9,614,892,356 | 2020-07-31 |
| 174 | 2020-08-10 | 7,875,930 | -28,000 | 0.08 | 9,614,892,356 | 2020-07-31 |
| 175 | 2020-07-30 | 7,903,930 | 15,000 | 0.08 | 9,614,892,356 | 2020-06-30 |
| 176 | 2020-07-29 | 7,888,930 | -3,000 | 0.08 | 9,614,892,356 | 2020-06-30 |
| 177 | 2020-07-23 | 7,891,930 | 20,000 | 0.08 | 9,614,892,356 | 2020-06-30 |
| 178 | 2020-07-20 | 7,871,930 | 60,000 | 0.08 | 9,614,892,356 | 2020-06-30 |
| 179 | 2020-07-03 | 7,811,930 | 28,000 | 0.08 | 9,614,892,356 | 2020-06-30 |
| 180 | 2020-06-26 | 7,783,930 | 15,000 | 0.08 | 9,614,892,356 | 2020-06-12 |
| 181 | 2020-06-16 | 7,768,930 | -3,000 | 0.08 | 9,614,892,356 | 2020-06-12 |
| 182 | 2020-06-15 | 7,771,930 | -100 | 0.08 | 9,614,892,356 | 2020-06-12 |
| 183 | 2020-06-12 | 7,772,030 | -3,375,950 | 0.08 | 9,614,892,356 | 2020-06-12 |
| 184 | 2020-06-10 | 11,147,980 | 3,376,000 | 0.12 | 9,618,268,356 | 2020-05-31 |
| 185 | 2020-06-03 | 7,771,980 | 20,000 | 0.08 | 9,618,268,356 | 2020-05-31 |
| 186 | 2020-06-02 | 7,751,980 | 1,000 | 0.08 | 9,618,268,356 | 2020-05-31 |
| 187 | 2020-05-07 | 7,750,980 | -2,305,000 | 0.08 | 9,630,579,356 | 2020-05-07 |
| 188 | 2020-05-05 | 10,055,980 | 2,305,000 | 0.10 | 9,632,884,356 | 2020-04-30 |
| 189 | 2020-04-21 | 7,750,980 | -2,008,000 | 0.08 | 9,632,884,356 | 2020-04-21 |
| 190 | 2020-04-20 | 9,758,980 | -10,000 | 0.10 | 9,634,892,356 | 2020-03-31 |
| 191 | 2020-04-17 | 9,768,980 | 2,008,000 | 0.10 | 9,634,892,356 | 2020-03-31 |
| 192 | 2020-03-24 | 7,760,980 | 10,000 | 0.08 | 9,634,892,356 | 2020-03-18 |
| 193 | 2020-03-18 | 7,750,980 | 1,764,943,555 | 0.08 | 9,634,892,356 | 2020-03-18 |
| 194 | 2020-03-17 | -1,757,192,575 | -1,764,889,292 | -22.77 | 7,715,673,090 | 2020-02-29 |
| 195 | 2020-03-02 | 7,696,717 | -21,600 | 0.10 | 7,715,673,090 | 2020-02-29 |
| 196 | 2020-02-07 | 7,718,317 | -28,848 | 0.10 | 7,715,673,090 | 2020-01-31 |
| 197 | 2020-02-05 | 7,747,165 | -3,000 | 0.10 | 7,715,673,090 | 2020-01-31 |
| 198 | 2020-02-04 | 7,750,165 | -10,000 | 0.10 | 7,715,673,090 | 2020-01-31 |
| 199 | 2020-01-23 | 7,760,165 | 100 | 0.10 | 7,715,673,090 | 2019-12-31 |
| 200 | 2020-01-21 | 7,760,065 | 300 | 0.10 | 7,715,673,090 | 2019-12-31 |
| 201 | 2020-01-20 | 7,759,765 | 3,000 | 0.10 | 7,715,673,090 | 2019-12-31 |
| 202 | 2020-01-17 | 7,756,765 | 7,020 | 0.10 | 7,715,673,090 | 2019-12-31 |
| 203 | 2020-01-02 | 7,749,745 | 10,000 | 0.10 | 7,715,673,090 | 2019-12-31 |
| 204 | 2019-12-23 | 7,739,745 | -10,000 | 0.10 | 7,715,673,090 | 2019-11-30 |
| 205 | 2019-12-12 | 7,749,745 | -3,000 | 0.10 | 7,715,673,090 | 2019-11-30 |
| 206 | 2019-12-09 | 7,752,745 | 40,000 | 0.10 | 7,715,673,090 | 2019-11-30 |
| 207 | 2019-11-18 | 7,712,745 | 10,000 | 0.10 | 7,715,673,090 | 2019-10-31 |
| 208 | 2019-11-06 | 7,702,745 | -18,000 | 0.10 | 7,715,673,090 | 2019-10-31 |
| 209 | 2019-10-24 | 7,720,745 | -10,000 | 0.10 | 7,715,673,090 | 2019-09-30 |
| 210 | 2019-09-16 | 7,730,745 | 5,000 | 0.10 | 7,715,673,090 | 2019-08-31 |
| 211 | 2019-09-13 | 7,725,745 | 10,000 | 0.10 | 7,715,673,090 | 2019-08-31 |
| 212 | 2019-09-05 | 7,715,745 | 8,000 | 0.10 | 7,715,673,090 | 2019-08-31 |
| 213 | 2019-08-27 | 7,707,745 | -10,000 | 0.10 | 7,715,673,090 | 2019-07-31 |
| 214 | 2019-08-26 | 7,717,745 | -488,000 | 0.10 | 7,715,673,090 | 2019-07-31 |
| 215 | 2019-08-06 | 8,205,745 | -30,000 | 0.11 | 7,715,673,090 | 2019-07-31 |
| 216 | 2019-08-01 | 8,235,745 | 498,000 | 0.11 | 7,715,673,090 | 2019-07-31 |
| 217 | 2019-07-12 | 7,737,745 | -4,000 | 0.10 | 7,715,673,090 | 2019-06-30 |
| 218 | 2019-07-10 | 7,741,745 | -50,000 | 0.10 | 7,715,673,090 | 2019-06-30 |
| 219 | 2019-06-20 | 7,791,745 | 4,000 | 0.10 | 7,715,673,090 | 2019-05-31 |
| 220 | 2019-06-18 | 7,787,745 | -3,000 | 0.10 | 7,715,673,090 | 2019-05-31 |
| 221 | 2019-06-12 | 7,790,745 | -10,000 | 0.10 | 7,715,673,090 | 2019-05-31 |
| 222 | 2019-05-28 | 7,800,745 | -18,000 | 0.10 | 7,715,673,090 | 2019-04-30 |
| 223 | 2019-05-15 | 7,818,745 | -14,889,980 | 0.10 | 7,715,673,090 | 2019-04-30 |
| 224 | 2019-05-07 | 22,708,725 | -3,000 | 0.29 | 7,715,673,090 | 2019-04-30 |
| 225 | 2019-05-06 | 22,711,725 | 14,890,000 | 0.29 | 7,715,673,090 | 2019-04-30 |
| 226 | 2019-04-18 | 7,821,725 | -40,000 | 0.10 | 7,715,673,090 | 2019-03-31 |
| 227 | 2019-04-08 | 7,861,725 | -735,306 | 0.10 | 7,715,673,090 | 2019-03-31 |
| 228 | 2019-04-02 | 8,597,031 | 5,000 | 0.11 | 7,715,673,090 | 2019-03-31 |
| 229 | 2019-04-01 | 8,592,031 | -20,000 | 0.11 | 7,715,673,090 | 2019-03-31 |
| 230 | 2019-03-11 | 8,612,031 | -503,958 | 0.11 | 7,715,673,090 | 2019-02-28 |
| 231 | 2019-03-01 | 9,115,989 | 20,000 | 0.12 | 7,715,673,090 | 2019-02-28 |
| 232 | 2019-02-13 | 9,095,989 | 6 | 0.12 | 7,715,673,090 | 2019-01-31 |
| 233 | 2018-12-11 | 9,095,983 | 10,000 | 0.12 | 7,715,673,090 | 2018-11-30 |
| 234 | 2018-11-20 | 9,085,983 | 2,000 | 0.12 | 7,715,673,090 | 2018-10-31 |
| 235 | 2018-11-07 | 9,083,983 | -3,400 | 0.12 | 7,715,673,090 | 2018-10-31 |
| 236 | 2018-10-05 | 9,087,383 | 16,000 | 0.12 | 7,715,673,090 | 2018-09-30 |
| 237 | 2018-10-02 | 9,071,383 | 297,000 | 0.12 | 7,715,673,090 | 2018-09-30 |
| 238 | 2018-09-28 | 8,774,383 | -32,000 | 0.11 | 7,715,373,090 | 2018-08-31 |
| 239 | 2018-09-27 | 8,806,383 | -6,792 | 0.11 | 7,715,373,090 | 2018-08-31 |
| 240 | 2018-09-20 | 8,813,175 | -300,000 | 0.11 | 7,715,373,090 | 2018-08-31 |
| 241 | 2018-09-10 | 9,113,175 | -300,000 | 0.12 | 7,715,373,090 | 2018-08-31 |
| 242 | 2018-09-07 | 9,413,175 | 1,000 | 0.12 | 7,715,373,090 | 2018-08-31 |
| 243 | 2018-08-09 | 9,412,175 | -20,000 | 0.12 | 7,715,373,090 | 2018-07-31 |
| 244 | 2018-08-03 | 9,432,175 | -40,000 | 0.12 | 7,715,373,090 | 2018-07-31 |
| 245 | 2018-07-27 | 9,472,175 | -10,000 | 0.12 | 7,715,373,090 | 2018-06-30 |
| 246 | 2018-07-11 | 9,482,175 | 10,000 | 0.12 | 7,715,373,090 | 2018-06-30 |
| 247 | 2018-07-10 | 9,472,175 | 4,000 | 0.12 | 7,715,373,090 | 2018-06-30 |
| 248 | 2018-06-15 | 9,468,175 | -3,000 | 0.12 | 7,715,373,090 | 2018-05-31 |
| 249 | 2018-06-07 | 9,471,175 | 20,000 | 0.12 | 7,715,373,090 | 2018-05-31 |
| 250 | 2018-06-04 | 9,451,175 | 10,000 | 0.12 | 7,715,373,090 | 2018-05-31 |
| 251 | 2018-05-31 | 9,441,175 | 3,648,627 | 0.12 | 7,715,373,090 | 2018-05-31 |
| 252 | 2018-05-29 | 5,792,548 | -2,016,945 | 0.08 | 7,711,724,463 | 2018-04-30 |
| 253 | 2018-05-23 | 7,809,493 | -900,000 | 0.10 | 7,711,724,463 | 2018-04-30 |
| 254 | 2018-05-07 | 8,709,493 | -3,000 | 0.11 | 7,711,724,463 | 2018-04-30 |
| 255 | 2018-04-30 | 8,712,493 | 1,547,915 | 0.11 | 7,711,724,463 | 2018-04-30 |
| 256 | 2018-04-18 | 7,164,578 | -997,915 | 0.09 | 7,710,216,548 | 2018-03-31 |
| 257 | 2018-04-16 | 8,162,493 | 15,000 | 0.11 | 7,710,216,548 | 2018-03-31 |
| 258 | 2018-04-13 | 8,147,493 | -500,000 | 0.11 | 7,710,216,548 | 2018-03-31 |
| 259 | 2018-04-09 | 8,647,493 | 14,000 | 0.11 | 7,710,216,548 | 2018-03-31 |
| 260 | 2018-04-03 | 8,633,493 | 3,024,192 | 0.11 | 7,710,216,548 | 2018-03-31 |
| 261 | 2018-03-22 | 5,609,301 | -2,984,192 | 0.07 | 7,707,192,356 | 2018-02-28 |
| 262 | 2018-03-13 | 8,593,493 | -3,000 | 0.11 | 7,707,192,356 | 2018-02-28 |
| 263 | 2018-02-28 | 8,596,493 | -3,600 | 0.11 | 7,707,192,356 | 2018-02-28 |
| 264 | 2018-02-23 | 8,600,093 | 50,000 | 0.11 | 7,707,192,356 | 2018-02-06 |
| 265 | 2018-02-12 | 8,550,093 | -700,000,000 | 0.11 | 7,707,192,356 | 2018-02-06 |
| 266 | 2018-02-06 | 708,550,093 | 700,000,000 | 9.19 | 7,707,192,356 | 2018-02-06 |
| 267 | 2018-02-01 | 8,550,093 | -3,000 | 0.12 | 7,007,192,356 | 2018-01-31 |
| 268 | 2018-01-31 | 8,553,093 | 1,508,271 | 0.12 | 7,007,192,356 | 2018-01-31 |
| 269 | 2018-01-26 | 7,044,822 | -3,000 | 0.10 | 7,005,680,485 | 2017-12-31 |
| 270 | 2018-01-25 | 7,047,822 | -7,221 | 0.10 | 7,005,680,485 | 2017-12-31 |
| 271 | 2018-01-24 | 7,055,043 | -10,000 | 0.10 | 7,005,680,485 | 2017-12-31 |
| 272 | 2018-01-23 | 7,065,043 | -3,645 | 0.10 | 7,005,680,485 | 2017-12-31 |
| 273 | 2018-01-22 | 7,068,688 | -40,000 | 0.10 | 7,005,680,485 | 2017-12-31 |
| 274 | 2018-01-16 | 7,108,688 | -1,511,871 | 0.10 | 7,005,680,485 | 2017-12-31 |
| 275 | 2018-01-12 | 8,620,559 | -24,412 | 0.12 | 7,005,680,485 | 2017-12-31 |
| 276 | 2018-01-04 | 8,644,971 | -30,000 | 0.12 | 7,005,680,485 | 2017-12-31 |
| 277 | 2017-12-15 | 8,674,971 | -9,000 | 0.12 | 7,005,680,485 | 2017-11-30 |
| 278 | 2017-12-06 | 8,683,971 | 20,000 | 0.12 | 7,005,680,485 | 2017-11-30 |
| 279 | 2017-11-30 | 8,663,971 | 371,871 | 0.12 | 7,005,680,485 | 2017-11-30 |
| 280 | 2017-11-21 | 8,292,100 | -1,000 | 0.12 | 7,001,528,932 | 2017-10-31 |
| 281 | 2017-11-20 | 8,293,100 | -3,600 | 0.12 | 7,001,528,932 | 2017-10-31 |
| 282 | 2017-11-13 | 8,296,700 | -15,000 | 0.12 | 7,001,528,932 | 2017-10-31 |
| 283 | 2017-11-09 | 8,311,700 | 9,000 | 0.12 | 7,001,528,932 | 2017-10-31 |
| 284 | 2017-11-08 | 8,302,700 | -503,958 | 0.12 | 7,001,528,932 | 2017-10-31 |
| 285 | 2017-11-07 | 8,806,658 | -371,871 | 0.13 | 7,001,528,932 | 2017-10-31 |
| 286 | 2017-10-23 | 9,178,529 | 1,000 | 0.13 | 7,001,528,932 | 2017-09-30 |
| 287 | 2017-10-13 | 9,177,529 | -6,000 | 0.13 | 7,001,528,932 | 2017-09-30 |
| 288 | 2017-10-09 | 9,183,529 | -1,000 | 0.13 | 7,001,528,932 | 2017-09-30 |
| 289 | 2017-10-03 | 9,184,529 | 4,051,116 | 0.13 | 7,001,528,932 | 2017-09-30 |
| 290 | 2017-09-19 | 5,133,413 | -1,010,871 | 0.07 | 6,997,477,816 | 2017-08-31 |
| 291 | 2017-09-18 | 6,144,284 | -1,000,000 | 0.09 | 6,997,477,816 | 2017-08-31 |
| 292 | 2017-09-13 | 7,144,284 | -2,040,245 | 0.10 | 6,997,477,816 | 2017-08-31 |
| 293 | 2017-09-05 | 9,184,529 | -150,871 | 0.13 | 6,997,477,816 | 2017-08-31 |
| 294 | 2017-08-31 | 9,335,400 | 150,871 | 0.13 | 6,997,477,816 | 2017-08-31 |
| 295 | 2017-08-29 | 9,184,529 | -3,000 | 0.13 | 6,994,326,945 | 2017-07-31 |
| 296 | 2017-08-22 | 9,187,529 | -685,971 | 0.13 | 6,994,326,945 | 2017-07-31 |
| 297 | 2017-08-17 | 9,873,500 | -3,000 | 0.14 | 6,994,326,945 | 2017-07-31 |
| 298 | 2017-08-14 | 9,876,500 | -24,000 | 0.14 | 6,994,326,945 | 2017-07-31 |
| 299 | 2017-08-07 | 9,900,500 | -506,958 | 0.14 | 6,994,326,945 | 2017-07-31 |
| 300 | 2017-07-31 | 10,407,458 | 561,871 | 0.15 | 6,994,326,945 | 2017-07-31 |
| 301 | 2017-07-26 | 9,845,587 | 800 | 0.14 | 6,993,765,074 | 2017-06-30 |
| 302 | 2017-07-25 | 9,844,787 | 24,000 | 0.14 | 6,993,765,074 | 2017-06-30 |
| 303 | 2017-07-24 | 9,820,787 | -800 | 0.14 | 6,993,765,074 | 2017-06-30 |
| 304 | 2017-07-21 | 9,821,587 | -300,000 | 0.14 | 6,993,765,074 | 2017-06-30 |
| 305 | 2017-07-13 | 10,121,587 | 10,000 | 0.14 | 6,993,765,074 | 2017-06-30 |
| 306 | 2017-07-11 | 10,111,587 | -261,871 | 0.14 | 6,993,765,074 | 2017-06-30 |
| 307 | 2017-07-04 | 10,373,458 | -9,000 | 0.15 | 6,993,765,074 | 2017-06-30 |
| 308 | 2017-06-30 | 10,382,458 | 3,566,189 | 0.15 | 6,993,765,074 | 2017-06-30 |
| 309 | 2017-06-29 | 6,816,269 | -6,000 | 0.10 | 6,990,195,285 | 2017-05-31 |
| 310 | 2017-06-22 | 6,822,269 | -1,277,936 | 0.10 | 6,990,195,285 | 2017-05-31 |
| 311 | 2017-06-21 | 8,100,205 | -1,050,000 | 0.12 | 6,990,195,285 | 2017-05-31 |
| 312 | 2017-06-19 | 9,150,205 | -1,811,046 | 0.13 | 6,990,195,285 | 2017-05-31 |
| 313 | 2017-06-12 | 10,961,251 | -6,000 | 0.16 | 6,990,195,285 | 2017-05-31 |
| 314 | 2017-06-08 | 10,967,251 | -1,259,895 | 0.16 | 6,990,195,285 | 2017-05-31 |
| 315 | 2017-06-06 | 12,227,146 | -1,814,894 | 0.17 | 6,990,195,285 | 2017-05-31 |
| 316 | 2017-05-31 | 14,042,040 | 5,230,723 | 0.20 | 6,990,195,285 | 2017-05-31 |
| 317 | 2017-05-29 | 8,811,317 | -500,000 | 0.13 | 6,984,964,562 | 2017-05-11 |
| 318 | 2017-05-25 | 9,311,317 | -617,871 | 0.13 | 6,984,964,562 | 2017-05-11 |
| 319 | 2017-05-17 | 9,929,188 | -2,521,182 | 0.14 | 6,984,964,562 | 2017-05-11 |
| 320 | 2017-05-11 | 12,450,370 | 2,521,182 | 0.18 | 6,984,964,562 | 2017-05-11 |
| 321 | 2017-05-02 | 9,929,188 | 647,328 | 0.14 | 6,982,443,380 | 2017-04-30 |
| 322 | 2017-04-28 | 9,281,860 | -151,171 | 0.13 | 6,981,796,052 | 2017-04-18 |
| 323 | 2017-04-27 | 9,433,031 | -38,000 | 0.14 | 6,981,796,052 | 2017-04-18 |
| 324 | 2017-04-26 | 9,471,031 | -503,957 | 0.14 | 6,981,796,052 | 2017-04-18 |
| 325 | 2017-04-21 | 9,974,988 | -5,136,530 | 0.14 | 6,981,796,052 | 2017-04-18 |
| 326 | 2017-04-18 | 15,111,518 | 5,340,798 | 0.22 | 6,981,796,052 | 2017-04-18 |
| 327 | 2017-04-12 | 9,770,720 | -357,268 | 0.14 | 6,976,452,254 | 2017-03-31 |
| 328 | 2017-04-07 | 10,127,988 | -1,767,765 | 0.15 | 6,976,452,254 | 2017-03-31 |
| 329 | 2017-03-31 | 11,895,753 | 2,865,981 | 0.17 | 6,976,452,254 | 2017-03-31 |
| 330 | 2017-03-30 | 9,029,772 | -55,300 | 0.13 | 6,973,624,273 | 2017-02-28 |
| 331 | 2017-03-20 | 9,085,072 | -503,958 | 0.13 | 6,973,624,273 | 2017-02-28 |
| 332 | 2017-03-01 | 9,589,030 | -504,871 | 0.14 | 6,973,624,273 | 2017-02-28 |
| 333 | 2017-02-28 | 10,093,901 | 4,788,512 | 0.14 | 6,973,624,273 | 2017-02-28 |
| 334 | 2017-02-16 | 5,305,389 | -20,000 | 0.08 | 6,968,331,803 | 2017-01-31 |
| 335 | 2017-02-15 | 5,325,389 | -2,519,788 | 0.08 | 6,968,331,803 | 2017-01-31 |
| 336 | 2017-02-10 | 7,845,177 | -1,259,895 | 0.11 | 6,968,331,803 | 2017-01-31 |
| 337 | 2017-02-06 | 9,105,072 | 15,000 | 0.13 | 6,968,331,803 | 2017-01-31 |
| 338 | 2017-02-03 | 9,090,072 | -510,871 | 0.13 | 6,968,331,803 | 2017-01-31 |
| 339 | 2017-02-01 | 9,600,943 | 3,030,661 | 0.14 | 6,968,331,803 | 2017-01-31 |
| 340 | 2017-01-16 | 6,570,282 | -1,259,895 | 0.09 | 6,965,301,142 | 2016-12-31 |
| 341 | 2017-01-13 | 7,830,177 | 300,000 | 0.11 | 6,965,301,142 | 2016-12-31 |
| 342 | 2017-01-10 | 7,530,177 | -10,259,895 | 0.11 | 6,965,301,142 | 2016-12-31 |
| 343 | 2017-01-05 | 17,790,072 | -4,000 | 0.26 | 6,965,301,142 | 2016-12-31 |
| 344 | 2017-01-03 | 17,794,072 | 20,000 | 0.26 | 6,965,301,142 | 2016-12-31 |
| 345 | 2016-12-29 | 17,774,072 | -4,787,598 | 0.26 | 6,965,301,142 | 2016-12-22 |
| 346 | 2016-12-28 | 22,561,670 | 150,000 | 0.32 | 6,965,301,142 | 2016-12-22 |
| 347 | 2016-12-22 | 22,411,670 | 13,787,598 | 0.32 | 6,965,301,142 | 2016-12-22 |
| 348 | 2016-12-20 | 8,624,072 | -1,139,000 | 0.12 | 6,960,513,544 | 2016-11-30 |
| 349 | 2016-12-09 | 9,763,072 | -10,000 | 0.14 | 6,960,513,544 | 2016-11-30 |
| 350 | 2016-12-02 | 9,773,072 | -500,000 | 0.14 | 6,960,513,544 | 2016-11-30 |
| 351 | 2016-11-30 | 10,273,072 | 1,145,000 | 0.15 | 6,960,513,544 | 2016-11-30 |
| 352 | 2016-11-03 | 9,128,072 | -4,000 | 0.13 | 6,959,368,544 | 2016-10-31 |
| 353 | 2016-11-01 | 9,132,072 | 4,000 | 0.13 | 6,959,368,544 | 2016-10-31 |
| 354 | 2016-10-31 | 9,128,072 | 1,712,914 | 0.13 | 6,959,368,544 | 2016-10-31 |
| 355 | 2016-10-26 | 7,415,158 | -506,914 | 0.11 | 6,957,148,716 | 2016-09-30 |
| 356 | 2016-10-17 | 7,922,072 | -509,000 | 0.11 | 6,957,148,716 | 2016-09-30 |
| 357 | 2016-10-07 | 8,431,072 | -700,000 | 0.12 | 6,957,148,716 | 2016-09-30 |
| 358 | 2016-10-05 | 9,131,072 | -3,000 | 0.13 | 6,957,148,716 | 2016-09-30 |
| 359 | 2016-10-04 | 9,134,072 | -1,259,896 | 0.13 | 6,957,148,716 | 2016-09-30 |
| 360 | 2016-10-03 | 10,393,968 | -1,010,830 | 0.15 | 6,957,148,716 | 2016-09-30 |
| 361 | 2016-09-30 | 11,404,798 | 2,270,726 | 0.16 | 6,957,148,716 | 2016-09-30 |
| 362 | 2016-09-28 | 9,134,072 | -1,819,788 | 0.13 | 6,954,877,990 | 2016-09-23 |
| 363 | 2016-09-23 | 10,953,860 | 2,719,788 | 0.16 | 6,954,877,990 | 2016-09-23 |
| 364 | 2016-09-22 | 8,234,072 | -400,000 | 0.12 | 6,952,158,202 | 2016-08-31 |
| 365 | 2016-09-14 | 8,634,072 | 30,000 | 0.12 | 6,952,158,202 | 2016-08-31 |
| 366 | 2016-09-12 | 8,604,072 | -3,000 | 0.12 | 6,952,158,202 | 2016-08-31 |
| 367 | 2016-09-07 | 8,607,072 | -30,000 | 0.12 | 6,952,158,202 | 2016-08-31 |
| 368 | 2016-09-02 | 8,637,072 | -505,000 | 0.12 | 6,952,158,202 | 2016-08-31 |
| 369 | 2016-08-31 | 9,142,072 | 865,000 | 0.13 | 6,952,158,202 | 2016-08-31 |
| 370 | 2016-08-22 | 8,277,072 | -360,000 | 0.12 | 6,951,293,202 | 2016-07-31 |
| 371 | 2016-08-18 | 8,637,072 | -1,186,006 | 0.12 | 6,951,293,202 | 2016-07-31 |
| 372 | 2016-08-10 | 9,823,078 | 30,000 | 0.14 | 6,951,293,202 | 2016-07-31 |
| 373 | 2016-08-08 | 9,793,078 | -9,000 | 0.14 | 6,951,293,202 | 2016-07-31 |
| 374 | 2016-08-01 | 9,802,078 | 1,138,789 | 0.14 | 6,951,293,202 | 2016-07-31 |
| 375 | 2016-07-19 | 8,663,289 | -1,019,789 | 0.12 | 6,950,273,413 | 2016-06-30 |
| 376 | 2016-07-18 | 9,683,078 | -9,000 | 0.14 | 6,950,273,413 | 2016-06-30 |
| 377 | 2016-06-01 | 9,692,078 | -9,000 | 0.14 | 6,950,273,413 | 2016-05-31 |
| 378 | 2016-05-31 | 9,701,078 | 3,510,961 | 0.14 | 6,950,273,413 | 2016-05-31 |
| 379 | 2016-05-26 | 6,190,117 | -503,958 | 0.09 | 6,946,255,539 | 2016-04-30 |
| 380 | 2016-05-20 | 6,694,075 | -2,506,000 | 0.10 | 6,946,255,539 | 2016-04-30 |
| 381 | 2016-05-18 | 9,200,075 | -7,290 | 0.13 | 6,946,255,539 | 2016-04-30 |
| 382 | 2016-05-04 | 9,207,365 | 30,000 | 0.13 | 6,946,255,539 | 2016-04-30 |
| 383 | 2016-05-03 | 9,177,365 | 5,142,513 | 0.13 | 6,946,255,539 | 2016-04-30 |
| 384 | 2016-04-29 | 4,034,852 | -100,000 | 0.06 | 6,941,113,026 | 2016-03-31 |
| 385 | 2016-04-28 | 4,134,852 | 120 | 0.06 | 6,941,113,026 | 2016-03-31 |
| 386 | 2016-04-21 | 4,134,732 | -282,258 | 0.06 | 6,941,113,026 | 2016-03-31 |
| 387 | 2016-04-14 | 4,416,990 | -1,260,788 | 0.06 | 6,941,113,026 | 2016-03-31 |
| 388 | 2016-04-13 | 5,677,778 | -727,700 | 0.08 | 6,941,113,026 | 2016-03-31 |
| 389 | 2016-04-12 | 6,405,478 | -503,958 | 0.09 | 6,941,113,026 | 2016-03-31 |
| 390 | 2016-04-11 | 6,909,436 | -14,580 | 0.10 | 6,941,113,026 | 2016-03-31 |
| 391 | 2016-04-07 | 6,924,016 | -1,007,914 | 0.10 | 6,941,113,026 | 2016-03-31 |
| 392 | 2016-04-05 | 7,931,930 | 32,000 | 0.11 | 6,941,113,026 | 2016-03-31 |
| 393 | 2016-03-14 | 7,899,930 | 510,000 | 0.11 | 6,941,113,026 | 2016-03-01 |
| 394 | 2016-03-08 | 7,389,930 | 10,000 | 0.11 | 6,941,113,026 | 2016-03-01 |
| 395 | 2016-03-04 | 7,379,930 | -3,781,077 | 0.11 | 6,941,113,026 | 2016-03-01 |
| 396 | 2016-03-02 | 11,161,007 | -1,259,895 | 0.16 | 6,941,113,026 | 2016-03-01 |
| 397 | 2016-03-01 | 12,420,902 | 2,521,182 | 0.18 | 6,941,113,026 | 2016-03-01 |
| 398 | 2016-02-29 | 9,899,720 | 1,209,895 | 0.14 | 6,938,591,844 | 2016-02-29 |
| 399 | 2016-02-23 | 8,689,825 | 1,000 | 0.13 | 6,937,331,949 | 2016-02-18 |
| 400 | 2016-02-22 | 8,688,825 | 50,000 | 0.13 | 6,937,331,949 | 2016-02-18 |
| 401 | 2016-02-18 | 8,638,825 | 1,259,895 | 0.12 | 6,937,331,949 | 2016-02-18 |
| 402 | 2016-02-01 | 7,378,930 | 1,763,853 | 0.11 | 6,936,072,054 | 2016-01-31 |
| 403 | 2016-01-19 | 5,615,077 | -503,958 | 0.08 | 6,934,308,201 | 2015-12-31 |
| 404 | 2016-01-14 | 6,119,035 | -1,259,895 | 0.09 | 6,934,308,201 | 2015-12-31 |
| 405 | 2016-01-11 | 7,378,930 | 1,000 | 0.11 | 6,934,308,201 | 2015-12-31 |
| 406 | 2015-12-31 | 7,377,930 | 5,000 | 0.11 | 6,934,308,201 | 2015-12-31 |
| 407 | 2015-12-09 | 7,372,930 | 10,000 | 0.11 | 6,934,308,201 | 2015-11-30 |
| 408 | 2015-12-07 | 7,362,930 | -3,600 | 0.11 | 6,934,308,201 | 2015-11-30 |
| 409 | 2015-11-26 | 7,366,530 | -5,000 | 0.11 | 6,934,308,201 | 2015-10-31 |
| 410 | 2015-11-18 | 7,371,530 | -7,215 | 0.11 | 6,934,308,201 | 2015-10-31 |
| 411 | 2015-10-28 | 7,378,745 | 50 | 0.11 | 6,934,308,201 | 2015-10-08 |
| 412 | 2015-10-15 | 7,378,695 | -18,000 | 0.11 | 6,934,308,201 | 2015-10-08 |
| 413 | 2015-10-13 | 7,396,695 | -1,060,000 | 0.11 | 6,934,308,201 | 2015-10-08 |
| 414 | 2015-10-08 | 8,456,695 | 1,000,000 | 0.12 | 6,934,308,201 | 2015-10-08 |
| 415 | 2015-09-23 | 7,456,695 | 100 | 0.11 | 6,933,308,201 | 2015-08-31 |
| 416 | 2015-09-21 | 7,456,595 | -25,740 | 0.11 | 6,933,308,201 | 2015-08-31 |
| 417 | 2015-09-10 | 7,482,335 | 90,000 | 0.11 | 6,933,308,201 | 2015-08-31 |
| 418 | 2015-09-08 | 7,392,335 | 10,000 | 0.11 | 6,933,308,201 | 2015-08-31 |
| 419 | 2015-09-02 | 7,382,335 | -1,512,096 | 0.11 | 6,933,308,201 | 2015-08-31 |
| 420 | 2015-08-28 | 8,894,431 | 449,904 | 0.13 | 6,933,308,201 | 2015-08-28 |
| 421 | 2015-08-26 | 8,444,527 | -1,832,000 | 0.12 | 6,930,896,105 | 2015-07-31 |
| 422 | 2015-08-21 | 10,276,527 | -800,000 | 0.15 | 6,930,896,105 | 2015-07-31 |
| 423 | 2015-08-10 | 11,076,527 | 100 | 0.16 | 6,930,896,105 | 2015-07-31 |
| 424 | 2015-08-07 | 11,076,427 | 10,000 | 0.16 | 6,930,896,105 | 2015-07-31 |
| 425 | 2015-08-05 | 11,066,427 | -1,254,000 | 0.16 | 6,930,896,105 | 2015-07-31 |
| 426 | 2015-07-31 | 12,320,427 | 1,259,000 | 0.18 | 6,930,896,105 | 2015-07-31 |
| 427 | 2015-07-27 | 11,061,427 | 6,000 | 0.16 | 6,929,637,105 | 2015-07-09 |
| 428 | 2015-07-24 | 11,055,427 | -1,627 | 0.16 | 6,929,637,105 | 2015-07-09 |
| 429 | 2015-07-20 | 11,057,054 | -29,070 | 0.16 | 6,929,637,105 | 2015-07-09 |
| 430 | 2015-07-16 | 11,086,124 | -4,000 | 0.16 | 6,929,637,105 | 2015-07-09 |
| 431 | 2015-07-14 | 11,090,124 | 10,000 | 0.16 | 6,929,637,105 | 2015-07-09 |
| 432 | 2015-07-10 | 11,080,124 | 50 | 0.16 | 6,929,637,105 | 2015-07-09 |
| 433 | 2015-07-09 | 11,080,074 | 7,710,110 | 0.16 | 6,929,637,105 | 2015-07-09 |
| 434 | 2015-07-06 | 3,369,964 | -933,096 | 0.15 | 2,309,879,035 | 2015-06-30 |
| 435 | 2015-06-30 | 4,303,060 | 938,973 | 0.19 | 2,309,879,035 | 2015-06-30 |
| 436 | 2015-06-26 | 3,364,087 | -7,000 | 0.15 | 2,308,937,062 | 2015-06-12 |
| 437 | 2015-06-25 | 3,371,087 | -300,000 | 0.15 | 2,308,937,062 | 2015-06-12 |
| 438 | 2015-06-22 | 3,671,087 | -1,010 | 0.16 | 2,308,937,062 | 2015-06-12 |
| 439 | 2015-06-19 | 3,672,097 | -50,000 | 0.16 | 2,308,937,062 | 2015-06-12 |
| 440 | 2015-06-17 | 3,722,097 | -1,200 | 0.16 | 2,308,937,062 | 2015-06-12 |
| 441 | 2015-06-15 | 3,723,297 | 25 | 0.16 | 2,308,937,062 | 2015-06-12 |
| 442 | 2015-06-12 | 3,723,272 | -1,000 | 0.16 | 2,308,937,062 | 2015-06-12 |
| 443 | 2015-06-11 | 3,724,272 | -1,000 | 0.16 | 2,308,769,077 | 2015-06-03 |
| 444 | 2015-06-10 | 3,725,272 | -1,000 | 0.16 | 2,308,769,077 | 2015-06-03 |
| 445 | 2015-06-08 | 3,726,272 | -1,009,064 | 0.16 | 2,308,769,077 | 2015-06-03 |
| 446 | 2015-06-05 | 4,735,336 | -100,000 | 0.21 | 2,308,769,077 | 2015-06-03 |
| 447 | 2015-06-03 | 4,835,336 | 1,108,064 | 0.21 | 2,308,769,077 | 2015-06-03 |
| 448 | 2015-06-01 | 3,727,272 | 3,251,321 | 0.16 | 2,307,661,013 | 2015-05-31 |
| 449 | 2015-05-29 | 475,951 | -2,000 | 0.02 | 2,304,109,692 | 2015-04-30 |
| 450 | 2015-05-28 | 477,951 | -51,110 | 0.02 | 2,304,109,692 | 2015-04-30 |
| 451 | 2015-05-27 | 529,061 | -50,000 | 0.02 | 2,304,109,692 | 2015-04-30 |
| 452 | 2015-05-26 | 579,061 | -871,996 | 0.03 | 2,304,109,692 | 2015-04-30 |
| 453 | 2015-05-22 | 1,451,057 | -12,000 | 0.06 | 2,304,109,692 | 2015-04-30 |
| 454 | 2015-05-19 | 1,463,057 | -1,000 | 0.06 | 2,304,109,692 | 2015-04-30 |
| 455 | 2015-05-13 | 1,464,057 | -101,612 | 0.06 | 2,304,109,692 | 2015-04-30 |
| 456 | 2015-05-12 | 1,565,669 | -264,985 | 0.07 | 2,304,109,692 | 2015-04-30 |
| 457 | 2015-05-11 | 1,830,654 | -1,672,568 | 0.08 | 2,304,109,692 | 2015-04-30 |
| 458 | 2015-05-08 | 3,503,222 | -338,000 | 0.15 | 2,304,109,692 | 2015-04-30 |
| 459 | 2015-05-05 | 3,841,222 | -1,603 | 0.17 | 2,304,109,692 | 2015-04-30 |
| 460 | 2015-05-04 | 3,842,825 | -33,332 | 0.17 | 2,304,109,692 | 2015-04-30 |
| 461 | 2015-04-30 | 3,876,157 | 2,884,488 | 0.17 | 2,304,109,692 | 2015-04-30 |
| 462 | 2015-04-29 | 991,669 | -83,400 | 0.04 | 2,300,293,108 | 2015-04-23 |
| 463 | 2015-04-28 | 1,075,069 | -1,133,267 | 0.05 | 2,300,293,108 | 2015-04-23 |
| 464 | 2015-04-27 | 2,208,336 | -100,000 | 0.10 | 2,300,293,108 | 2015-04-23 |
| 465 | 2015-04-24 | 2,308,336 | -1,000 | 0.10 | 2,300,293,108 | 2015-04-23 |
| 466 | 2015-04-23 | 2,309,336 | 1,284,655 | 0.10 | 2,300,293,108 | 2015-04-23 |
| 467 | 2015-04-22 | 1,024,681 | -7,814,280 | 0.04 | 2,298,058,077 | 2015-04-16 |
| 468 | 2015-04-21 | 8,838,961 | -1,022,096 | 0.38 | 2,298,058,077 | 2015-04-16 |
| 469 | 2015-04-20 | 9,861,057 | -1,784,985 | 0.43 | 2,298,058,077 | 2015-04-16 |
| 470 | 2015-04-17 | 11,646,042 | -742,136 | 0.51 | 2,298,058,077 | 2015-04-16 |
| 471 | 2015-04-16 | 12,388,178 | 3,789,364 | 0.54 | 2,298,058,077 | 2015-04-16 |
| 472 | 2015-04-15 | 8,598,814 | 925,915 | 0.38 | 2,289,401,728 | 2015-04-15 |
| 473 | 2015-04-14 | 7,672,899 | -671,656 | 0.34 | 2,286,876,814 | 2015-04-13 |
| 474 | 2015-04-13 | 8,344,555 | 7,147,466 | 0.36 | 2,286,876,814 | 2015-04-13 |
| 475 | 2015-04-10 | 1,197,089 | -88,446 | 0.05 | 2,279,199,348 | 2015-04-01 |
| 476 | 2015-04-09 | 1,285,535 | -1,191,192 | 0.06 | 2,279,199,348 | 2015-04-01 |
| 477 | 2015-04-02 | 2,476,727 | -47,000 | 0.11 | 2,279,199,348 | 2015-04-01 |
| 478 | 2015-04-01 | 2,523,727 | 172,128 | 0.11 | 2,279,199,348 | 2015-04-01 |
| 479 | 2015-03-31 | 2,351,599 | 2,282,064 | 0.10 | 2,278,008,156 | 2015-03-31 |
| 480 | 2015-03-26 | 69,535 | -566,082 | 0.00 | 2,275,726,092 | 2015-03-06 |
| 481 | 2015-03-25 | 635,617 | -167,000 | 0.03 | 2,275,726,092 | 2015-03-06 |
| 482 | 2015-03-23 | 802,617 | -500,000 | 0.04 | 2,275,726,092 | 2015-03-06 |
| 483 | 2015-03-12 | 1,302,617 | -3,603 | 0.06 | 2,275,726,092 | 2015-03-06 |
| 484 | 2015-03-11 | 1,306,220 | -1,300,000 | 0.06 | 2,275,726,092 | 2015-03-06 |
| 485 | 2015-03-09 | 2,606,220 | -1,000 | 0.11 | 2,275,726,092 | 2015-03-06 |
| 486 | 2015-03-06 | 2,607,220 | 1,300,000 | 0.11 | 2,275,726,092 | 2015-03-06 |
| 487 | 2015-02-26 | 1,307,220 | -2,000 | 0.06 | 2,274,296,092 | 2015-01-31 |
| 488 | 2015-02-03 | 1,309,220 | 10,000 | 0.06 | 2,274,296,092 | 2015-01-31 |
| 489 | 2015-02-02 | 1,299,220 | 419,964 | 0.06 | 2,274,296,092 | 2015-01-31 |
| 490 | 2015-01-19 | 879,256 | -5,000 | 0.04 | 2,273,876,128 | 2014-12-31 |
| 491 | 2015-01-15 | 884,256 | -419,964 | 0.04 | 2,273,876,128 | 2014-12-31 |
| 492 | 2015-01-14 | 1,304,220 | -13,200 | 0.06 | 2,273,876,128 | 2014-12-31 |
| 493 | 2015-01-06 | 1,317,420 | 29,000 | 0.06 | 2,273,876,128 | 2014-12-31 |
| 494 | 2015-01-05 | 1,288,420 | -1,000 | 0.06 | 2,273,876,128 | 2014-12-31 |
| 495 | 2015-01-02 | 1,289,420 | -505,032 | 0.06 | 2,273,876,128 | 2014-12-31 |
| 496 | 2014-12-31 | 1,794,452 | 2,516,128 | 0.08 | 2,273,876,128 | 2014-12-31 |
| 497 | 2014-12-22 | -721,676 | -1,207 | -0.03 | 2,271,360,000 | 2014-11-30 |
| 498 | 2014-12-18 | -720,469 | -1,272 | -0.03 | 2,271,360,000 | 2014-11-30 |
| 499 | 2014-12-16 | -719,197 | -1,514,426 | -0.03 | 2,271,360,000 | 2014-11-30 |
| 500 | 2014-12-15 | 795,229 | -1,000 | 0.04 | 2,271,360,000 | 2014-11-30 |
| 501 | 2014-12-11 | 796,229 | 6,636 | 0.04 | 2,271,360,000 | 2014-11-30 |
| 502 | 2014-12-10 | 789,593 | -509,493 | 0.03 | 2,271,360,000 | 2014-11-30 |
| 503 | 2014-12-09 | 1,299,086 | -23,830 | 0.06 | 2,271,360,000 | 2014-11-30 |
| 504 | 2014-12-08 | 1,322,916 | -20,202 | 0.06 | 2,271,360,000 | 2014-11-30 |
| 505 | 2014-12-01 | 1,343,118 | -266 | 0.06 | 2,271,360,000 | 2014-11-30 |
| 506 | 2014-11-25 | 1,343,384 | -4,480 | 0.06 | 2,271,360,000 | 2014-10-31 |
| 507 | 2014-11-18 | 1,347,864 | -10,800 | 0.06 | 2,271,360,000 | 2014-10-31 |
| 508 | 2014-11-17 | 1,358,664 | -1,847 | 0.06 | 2,271,360,000 | 2014-10-31 |
| 509 | 2014-11-12 | 1,360,511 | -2,400 | 0.06 | 2,271,360,000 | 2014-10-31 |
| 510 | 2014-11-11 | 1,362,911 | -7,207 | 0.06 | 2,271,360,000 | 2014-10-31 |
| 511 | 2014-11-06 | 1,370,118 | -12,000 | 0.06 | 2,271,360,000 | 2014-10-31 |
| 512 | 2014-10-29 | 1,382,118 | -6,000 | 0.06 | 2,271,360,000 | 2014-09-30 |
| 513 | 2014-10-28 | 1,388,118 | -1,580 | 0.06 | 2,271,360,000 | 2014-09-30 |
| 514 | 2014-10-27 | 1,389,698 | -1,282 | 0.06 | 2,271,360,000 | 2014-09-30 |
| 515 | 2014-10-22 | 1,390,980 | -1,000 | 0.06 | 2,271,360,000 | 2014-09-30 |
| 516 | 2014-10-20 | 1,391,980 | -80,000 | 0.06 | 2,271,360,000 | 2014-09-30 |
| 517 | 2014-10-17 | 1,471,980 | -989 | 0.06 | 2,271,360,000 | 2014-09-30 |
| 518 | 2014-10-15 | 1,472,969 | -412 | 0.06 | 2,271,360,000 | 2014-09-30 |
| 519 | 2014-10-13 | 1,473,381 | -4,059 | 0.06 | 2,271,360,000 | 2014-09-30 |
| 520 | 2014-10-09 | 1,477,440 | -1,203,038 | 0.07 | 2,271,360,000 | 2014-09-30 |
| 521 | 2014-10-08 | 2,680,478 | -58,878 | 0.12 | 2,271,360,000 | 2014-09-30 |
| 522 | 2014-10-07 | 2,739,356 | -14,430 | 0.12 | 2,271,360,000 | 2014-09-30 |
| 523 | 2014-09-30 | 2,753,786 | 400,916 | 0.12 | 2,271,360,000 | 2014-09-30 |
| 524 | 2014-09-29 | 2,352,870 | -1,000 | 0.12 | 1,892,800,000 | 2014-08-31 |
| 525 | 2014-09-19 | 2,353,870 | -20,000 | 0.12 | 1,892,800,000 | 2014-08-31 |
| 526 | 2014-09-16 | 2,373,870 | -1,000 | 0.13 | 1,892,800,000 | 2014-08-31 |
| 527 | 2014-09-11 | 2,374,870 | -8,000 | 0.13 | 1,892,800,000 | 2014-08-31 |
| 528 | 2014-09-10 | 2,382,870 | -2,000 | 0.13 | 1,892,800,000 | 2014-08-31 |
| 529 | 2014-09-08 | 2,384,870 | -2,010 | 0.13 | 1,892,800,000 | 2014-08-31 |
| 530 | 2014-09-05 | 2,386,880 | -6,090 | 0.13 | 1,892,800,000 | 2014-08-31 |
| 531 | 2014-08-29 | 2,392,970 | -4,000 | 0.13 | 1,892,800,000 | 2014-08-26 |
| 532 | 2014-08-28 | 2,396,970 | -997,100 | 0.13 | 1,892,800,000 | 2014-08-26 |
| 533 | 2014-08-27 | 3,394,070 | 190 | 0.18 | 1,892,800,000 | 2014-08-26 |
| 534 | 2014-08-26 | 3,393,880 | 1,502,010 | 0.18 | 1,892,800,000 | 2014-08-26 |
| 535 | 2014-08-25 | 1,891,870 | 120 | 0.10 | 1,891,300,000 | 2014-07-31 |
| 536 | 2014-08-22 | 1,891,750 | 1,130 | 0.10 | 1,891,300,000 | 2014-07-31 |
| 537 | 2014-08-21 | 1,890,620 | 23,010 | 0.10 | 1,891,300,000 | 2014-07-31 |
| 538 | 2014-08-20 | 1,867,610 | -11,000 | 0.10 | 1,891,300,000 | 2014-07-31 |
| 539 | 2014-08-15 | 1,878,610 | -8,000 | 0.10 | 1,891,300,000 | 2014-07-31 |
| 540 | 2014-08-14 | 1,886,610 | -150,000 | 0.10 | 1,891,300,000 | 2014-07-31 |
| 541 | 2014-08-13 | 2,036,610 | -4,000 | 0.11 | 1,891,300,000 | 2014-07-31 |
| 542 | 2014-08-11 | 2,040,610 | -500,000 | 0.11 | 1,891,300,000 | 2014-07-31 |
| 543 | 2014-08-07 | 2,540,610 | -1,000 | 0.13 | 1,891,300,000 | 2014-07-31 |
| 544 | 2014-08-06 | 2,541,610 | -1,000 | 0.13 | 1,891,300,000 | 2014-07-31 |
| 545 | 2014-08-05 | 2,542,610 | -6,000 | 0.13 | 1,891,300,000 | 2014-07-31 |
| 546 | 2014-08-04 | 2,548,610 | -6,000 | 0.13 | 1,891,300,000 | 2014-07-31 |
| 547 | 2014-08-01 | 2,554,610 | -7,000 | 0.14 | 1,891,300,000 | 2014-07-31 |
| 548 | 2014-07-31 | 2,561,610 | -1,000 | 0.14 | 1,891,300,000 | 2014-07-31 |
| 549 | 2014-07-30 | 2,562,610 | -8,000 | 0.14 | 1,891,300,000 | 2014-06-30 |
| 550 | 2014-07-29 | 2,570,610 | -7,000 | 0.14 | 1,891,300,000 | 2014-06-30 |
| 551 | 2014-07-25 | 2,577,610 | -1,000 | 0.14 | 1,891,300,000 | 2014-06-30 |
| 552 | 2014-07-24 | 2,578,610 | -1,000 | 0.14 | 1,891,300,000 | 2014-06-30 |
| 553 | 2014-07-23 | 2,579,610 | -1,000 | 0.14 | 1,891,300,000 | 2014-06-30 |
| 554 | 2014-07-22 | 2,580,610 | -1,000 | 0.14 | 1,891,300,000 | 2014-06-30 |
| 555 | 2014-07-08 | 2,581,610 | -12,000 | 0.14 | 1,891,300,000 | 2014-06-30 |
| 556 | 2014-07-03 | 2,593,610 | -2,000 | 0.14 | 1,891,300,000 | 2014-06-30 |
| 557 | 2014-06-30 | 2,595,610 | 340,000 | 0.14 | 1,891,300,000 | 2014-06-30 |
| 558 | 2014-06-16 | 2,255,610 | -2,000 | 0.12 | 1,890,960,000 | 2014-05-31 |
| 559 | 2014-06-12 | 2,257,610 | -2,000 | 0.12 | 1,890,960,000 | 2014-05-31 |
| 560 | 2014-06-03 | 2,259,610 | 1,810,000 | 0.12 | 1,890,960,000 | 2014-05-31 |
| 561 | 2014-05-27 | 449,610 | -1,000,000 | 0.02 | 1,889,150,000 | 2014-04-30 |
| 562 | 2014-05-21 | 1,449,610 | 10,000 | 0.08 | 1,889,150,000 | 2014-04-30 |
| 563 | 2014-05-09 | 1,439,610 | -160,001,000 | 0.08 | 1,889,150,000 | 2014-04-30 |
| 564 | 2014-04-25 | 161,440,610 | 159,998,000 | 8.55 | 1,889,150,000 | 2014-04-25 |
| 565 | 2014-04-23 | 1,442,610 | 2,000 | 0.08 | 1,729,150,000 | 2014-04-01 |
| 566 | 2014-04-22 | 1,440,610 | -1,000 | 0.08 | 1,729,150,000 | 2014-04-01 |
| 567 | 2014-04-15 | 1,441,610 | -1,230,000,000 | 0.08 | 1,729,150,000 | 2014-04-01 |
| 568 | 2014-04-14 | 1,231,441,610 | -20,000 | 71.22 | 1,729,150,000 | 2014-04-01 |
| 569 | 2014-04-07 | 1,231,461,610 | -1,000 | 71.22 | 1,729,150,000 | 2014-04-01 |
| 570 | 2014-04-04 | 1,231,462,610 | -1,500,000 | 71.22 | 1,729,150,000 | 2014-04-01 |
| 571 | 2014-04-01 | 1,232,962,610 | 1,500,000 | 71.30 | 1,729,150,000 | 2014-04-01 |
| 572 | 2014-03-21 | 1,231,462,610 | -1,000 | 71.28 | 1,727,650,000 | 2014-02-28 |
| 573 | 2014-03-19 | 1,231,463,610 | -1,000 | 71.28 | 1,727,650,000 | 2014-02-28 |
| 574 | 2014-03-12 | 1,231,464,610 | -1,000 | 71.28 | 1,727,650,000 | 2014-02-28 |
| 575 | 2014-03-11 | 1,231,465,610 | -3,000 | 71.28 | 1,727,650,000 | 2014-02-28 |
| 576 | 2014-03-05 | 1,231,468,610 | -1,000 | 71.28 | 1,727,650,000 | 2014-02-28 |
| 577 | 2014-02-26 | 1,231,469,610 | -6,000 | 71.28 | 1,727,650,000 | 2014-01-31 |
| 578 | 2014-02-14 | 1,231,475,610 | 9,000 | 71.28 | 1,727,650,000 | 2014-01-31 |
| 579 | 2014-02-10 | 1,231,466,610 | -1,000 | 71.28 | 1,727,650,000 | 2014-01-31 |
| 580 | 2014-01-28 | 1,231,467,610 | -2,000 | 71.28 | 1,727,650,000 | 2013-12-31 |
| 581 | 2014-01-27 | 1,231,469,610 | -1,000 | 71.28 | 1,727,650,000 | 2013-12-31 |
| 582 | 2014-01-24 | 1,231,470,610 | -20,000 | 71.28 | 1,727,650,000 | 2013-12-31 |
| 583 | 2014-01-21 | 1,231,490,610 | -1,000 | 71.28 | 1,727,650,000 | 2013-12-31 |
| 584 | 2014-01-20 | 1,231,491,610 | -40,000 | 71.28 | 1,727,650,000 | 2013-12-31 |
| 585 | 2014-01-15 | 1,231,531,610 | 3,000 | 71.28 | 1,727,650,000 | 2013-12-31 |
| 586 | 2013-12-12 | 1,231,528,610 | -2,000 | 71.28 | 1,727,650,000 | 2013-11-30 |
| 587 | 2013-11-26 | 1,231,530,610 | -40,000 | 71.28 | 1,727,650,000 | 2013-10-31 |
| 588 | 2013-11-13 | 1,231,570,610 | -2,000 | 71.29 | 1,727,650,000 | 2013-10-31 |
| 589 | 2013-09-12 | 1,231,572,610 | -1,000 | 71.29 | 1,727,650,000 | 2013-08-31 |
| 590 | 2013-09-02 | 1,231,573,610 | 1,000,000 | 71.29 | 1,727,650,000 | 2013-08-31 |
| 591 | 2013-08-29 | 1,230,573,610 | -1,000,000 | 71.27 | 1,726,650,000 | 2013-07-31 |
| 592 | 2013-08-22 | 1,231,573,610 | -1,000 | 71.33 | 1,726,650,000 | 2013-07-31 |
| 593 | 2013-08-15 | 1,231,574,610 | -1,000 | 71.33 | 1,726,650,000 | 2013-07-31 |
| 594 | 2013-08-12 | 1,231,575,610 | 100,000 | 71.33 | 1,726,650,000 | 2013-07-31 |
| 595 | 2013-08-01 | 1,231,475,610 | 10,000 | 71.32 | 1,726,650,000 | 2013-07-31 |
| 596 | 2013-07-18 | 1,231,465,610 | -1,000 | 71.32 | 1,726,650,000 | 2013-06-30 |
| 597 | 2013-07-04 | 1,231,466,610 | -1,000 | 71.32 | 1,726,650,000 | 2013-06-30 |
| 598 | 2013-07-03 | 1,231,467,610 | -11,000 | 71.32 | 1,726,650,000 | 2013-06-30 |
| 599 | 2013-07-02 | 1,231,478,610 | 500,000 | 71.32 | 1,726,650,000 | 2013-06-30 |
| 600 | 2013-06-18 | 1,230,978,610 | -500,000 | 71.31 | 1,726,150,000 | 2013-05-31 |
| 601 | 2013-06-11 | 1,231,478,610 | -1,000 | 71.34 | 1,726,150,000 | 2013-05-31 |
| 602 | 2013-05-31 | 1,231,479,610 | 650,000 | 71.34 | 1,726,150,000 | 2013-05-31 |
| 603 | 2013-05-22 | 1,230,829,610 | -1,000 | 71.33 | 1,725,500,000 | 2013-04-30 |
| 604 | 2013-05-21 | 1,230,830,610 | -9,000 | 71.33 | 1,725,500,000 | 2013-04-30 |
| 605 | 2013-05-20 | 1,230,839,610 | -150,000 | 71.33 | 1,725,500,000 | 2013-04-30 |
| 606 | 2013-05-16 | 1,230,989,610 | -1,000 | 71.34 | 1,725,500,000 | 2013-04-30 |
| 607 | 2013-05-15 | 1,230,990,610 | -500,000 | 71.34 | 1,725,500,000 | 2013-04-30 |
| 608 | 2013-04-11 | 1,231,490,610 | -400 | 71.37 | 1,725,500,000 | 2013-03-31 |
| 609 | 2013-04-02 | 1,231,491,010 | -1,000 | 71.37 | 1,725,500,000 | 2013-03-31 |
| 610 | 2013-03-26 | 1,231,492,010 | -1,000 | 71.37 | 1,725,500,000 | 2013-02-28 |
| 611 | 2013-03-21 | 1,231,493,010 | -1,000 | 71.37 | 1,725,500,000 | 2013-02-28 |
| 612 | 2013-03-19 | 1,231,494,010 | 3,000 | 71.37 | 1,725,500,000 | 2013-02-28 |
| 613 | 2013-03-14 | 1,231,491,010 | -2,000 | 71.37 | 1,725,500,000 | 2013-02-28 |
| 614 | 2013-03-12 | 1,231,493,010 | -1,000 | 71.37 | 1,725,500,000 | 2013-02-28 |
| 615 | 2013-03-08 | 1,231,494,010 | -2,000 | 71.37 | 1,725,500,000 | 2013-02-28 |
| 616 | 2013-03-06 | 1,231,496,010 | -2,000 | 71.37 | 1,725,500,000 | 2013-02-28 |
| 617 | 2013-03-05 | 1,231,498,010 | 20,000 | 71.37 | 1,725,500,000 | 2013-02-28 |
| 618 | 2013-03-04 | 1,231,478,010 | -2,000 | 71.37 | 1,725,500,000 | 2013-02-28 |
| 619 | 2013-02-18 | 1,231,480,010 | -20,000 | 71.37 | 1,725,500,000 | 2013-01-31 |
| 620 | 2013-02-15 | 1,231,500,010 | -1,000 | 71.37 | 1,725,500,000 | 2013-01-31 |
| 621 | 2013-02-08 | 1,231,501,010 | -4,000 | 71.37 | 1,725,500,000 | 2013-01-31 |
| 622 | 2013-02-04 | 1,231,505,010 | -1,000 | 71.37 | 1,725,500,000 | 2013-01-31 |
| 623 | 2013-02-01 | 1,231,506,010 | 10,000 | 71.37 | 1,725,500,000 | 2013-01-31 |
| 624 | 2013-01-29 | 1,231,496,010 | 20,000 | 71.37 | 1,725,500,000 | 2013-01-11 |
| 625 | 2013-01-21 | 1,231,476,010 | -3,000 | 71.37 | 1,725,500,000 | 2013-01-11 |
| 626 | 2013-01-16 | 1,231,479,010 | -654,000 | 71.37 | 1,725,500,000 | 2013-01-11 |
| 627 | 2013-01-11 | 1,232,133,010 | 500,000 | 71.41 | 1,725,500,000 | 2013-01-11 |
| 628 | 2013-01-03 | 1,231,633,010 | 85,000,000 | 71.40 | 1,725,000,000 | 2013-01-03 |
| 629 | 2012-12-24 | 1,146,633,010 | -85,000,000 | 69.92 | 1,640,000,000 | 2012-11-30 |
| 630 | 2012-12-17 | 1,231,633,010 | 20,000 | 75.10 | 1,640,000,000 | 2012-11-30 |
| 631 | 2012-12-14 | 1,231,613,010 | -3,000 | 75.10 | 1,640,000,000 | 2012-11-30 |
| 632 | 2012-12-12 | 1,231,616,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-11-30 |
| 633 | 2012-12-11 | 1,231,617,010 | 10,000 | 75.10 | 1,640,000,000 | 2012-11-30 |
| 634 | 2012-12-06 | 1,231,607,010 | -5,000 | 75.10 | 1,640,000,000 | 2012-11-30 |
| 635 | 2012-11-28 | 1,231,612,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-10-31 |
| 636 | 2012-11-15 | 1,231,613,010 | 20,000 | 75.10 | 1,640,000,000 | 2012-10-31 |
| 637 | 2012-11-13 | 1,231,593,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-10-31 |
| 638 | 2012-11-07 | 1,231,594,010 | -2,000 | 75.10 | 1,640,000,000 | 2012-10-31 |
| 639 | 2012-10-16 | 1,231,596,010 | 4,000 | 75.10 | 1,640,000,000 | 2012-09-30 |
| 640 | 2012-09-28 | 1,231,592,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-08-31 |
| 641 | 2012-09-11 | 1,231,593,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-08-31 |
| 642 | 2012-08-17 | 1,231,594,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-07-31 |
| 643 | 2012-08-15 | 1,231,595,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-07-31 |
| 644 | 2012-08-09 | 1,231,596,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-07-31 |
| 645 | 2012-08-08 | 1,231,597,010 | -2,000 | 75.10 | 1,640,000,000 | 2012-07-31 |
| 646 | 2012-08-02 | 1,231,599,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-07-31 |
| 647 | 2012-08-01 | 1,231,600,010 | -2,000 | 75.10 | 1,640,000,000 | 2012-07-31 |
| 648 | 2012-07-09 | 1,231,602,010 | 1,000 | 75.10 | 1,640,000,000 | 2012-06-30 |
| 649 | 2012-07-05 | 1,231,601,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-06-30 |
| 650 | 2012-07-04 | 1,231,602,010 | -2,000 | 75.10 | 1,640,000,000 | 2012-06-30 |
| 651 | 2012-06-21 | 1,231,604,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-05-31 |
| 652 | 2012-06-04 | 1,231,605,010 | -2,000 | 75.10 | 1,640,000,000 | 2012-05-31 |
| 653 | 2012-05-10 | 1,231,607,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-04-30 |
| 654 | 2012-04-18 | 1,231,608,010 | 6,000 | 75.10 | 1,640,000,000 | 2012-03-31 |
| 655 | 2012-04-12 | 1,231,602,010 | 5,000 | 75.10 | 1,640,000,000 | 2012-03-31 |
| 656 | 2012-03-30 | 1,231,597,010 | 5,000 | 75.10 | 1,640,000,000 | 2012-02-29 |
| 657 | 2012-03-14 | 1,231,592,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-02-29 |
| 658 | 2012-03-07 | 1,231,593,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-02-29 |
| 659 | 2012-02-22 | 1,231,594,010 | -5,000 | 75.10 | 1,640,000,000 | 2012-01-31 |
| 660 | 2012-02-21 | 1,231,599,010 | -1,000 | 75.10 | 1,640,000,000 | 2012-01-31 |
| 661 | 2012-01-30 | 1,231,600,010 | 15,000 | 75.10 | 1,640,000,000 | 2011-12-31 |
| 662 | 2012-01-10 | 1,231,585,010 | -2,000 | 75.10 | 1,640,000,000 | 2011-12-31 |
| 663 | 2012-01-09 | 1,231,587,010 | -1,000 | 75.10 | 1,640,000,000 | 2011-12-31 |
| 664 | 2011-12-13 | 1,231,588,010 | 10 | 75.10 | 1,640,000,000 | 2011-11-30 |
| 665 | 2011-12-09 | 1,231,588,000 | 40,000 | 75.10 | 1,640,000,000 | 2011-11-30 |
| 666 | 2011-11-24 | 1,231,548,000 | -1,000 | 75.09 | 1,640,000,000 | 2011-10-31 |
| 667 | 2011-11-16 | 1,231,549,000 | -5,000 | 75.09 | 1,640,000,000 | 2011-10-31 |
| 668 | 2011-11-15 | 1,231,554,000 | -1,000 | 75.09 | 1,640,000,000 | 2011-10-31 |
| 669 | 2011-11-14 | 1,231,555,000 | 150,000 | 75.09 | 1,640,000,000 | 2011-10-31 |
| 670 | 2011-11-11 | 1,231,405,000 | -26,000 | 75.09 | 1,640,000,000 | 2011-10-31 |
| 671 | 2011-10-19 | 1,231,431,000 | 80,000 | 75.09 | 1,640,000,000 | 2011-09-30 |
| 672 | 2011-10-11 | 1,231,351,000 | -3,000 | 75.08 | 1,640,000,000 | 2011-09-30 |
| 673 | 2011-09-20 | 1,231,354,000 | -2,000 | 75.08 | 1,640,000,000 | 2011-08-31 |
| 674 | 2011-08-30 | 1,231,356,000 | 1,000 | 75.08 | 1,640,000,000 | 2011-07-31 |
| 675 | 2011-08-25 | 1,231,355,000 | 4,000 | 75.08 | 1,640,000,000 | 2011-07-31 |
| 676 | 2011-08-16 | 1,231,351,000 | -2,000 | 75.08 | 1,640,000,000 | 2011-07-31 |
| 677 | 2011-08-15 | 1,231,353,000 | -3,000 | 75.08 | 1,640,000,000 | 2011-07-31 |
| 678 | 2011-06-29 | 1,231,356,000 | -2,000 | 75.08 | 1,640,000,000 | 2011-05-31 |
| 679 | 2011-06-24 | 1,231,358,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-05-31 |
| 680 | 2011-06-23 | 1,231,359,000 | 15,000 | 75.08 | 1,640,000,000 | 2011-05-31 |
| 681 | 2011-06-21 | 1,231,344,000 | 5,000 | 75.08 | 1,640,000,000 | 2011-05-31 |
| 682 | 2011-06-10 | 1,231,339,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-05-31 |
| 683 | 2011-06-09 | 1,231,340,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-05-31 |
| 684 | 2011-06-07 | 1,231,341,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-05-31 |
| 685 | 2011-06-01 | 1,231,342,000 | 1,000 | 75.08 | 1,640,000,000 | 2011-05-31 |
| 686 | 2011-05-31 | 1,231,341,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-05-31 |
| 687 | 2011-05-25 | 1,231,342,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-04-30 |
| 688 | 2011-05-20 | 1,231,343,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-04-30 |
| 689 | 2011-05-13 | 1,231,344,000 | -8,000 | 75.08 | 1,640,000,000 | 2011-04-30 |
| 690 | 2011-05-11 | 1,231,352,000 | -2,000 | 75.08 | 1,640,000,000 | 2011-04-30 |
| 691 | 2011-05-03 | 1,231,354,000 | -2,000 | 75.08 | 1,640,000,000 | 2011-04-30 |
| 692 | 2011-04-28 | 1,231,356,000 | 26,000 | 75.08 | 1,640,000,000 | 2011-03-31 |
| 693 | 2011-04-27 | 1,231,330,000 | -5,000 | 75.08 | 1,640,000,000 | 2011-03-31 |
| 694 | 2011-04-26 | 1,231,335,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-03-31 |
| 695 | 2011-04-21 | 1,231,336,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-03-31 |
| 696 | 2011-04-14 | 1,231,337,000 | -8,000 | 75.08 | 1,640,000,000 | 2011-03-31 |
| 697 | 2011-04-12 | 1,231,345,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-03-31 |
| 698 | 2011-04-07 | 1,231,346,000 | -34,000 | 75.08 | 1,640,000,000 | 2011-03-31 |
| 699 | 2011-04-06 | 1,231,380,000 | -3,000 | 75.08 | 1,640,000,000 | 2011-03-31 |
| 700 | 2011-03-30 | 1,231,383,000 | 5,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 701 | 2011-03-29 | 1,231,378,000 | -4,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 702 | 2011-03-28 | 1,231,382,000 | 3,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 703 | 2011-03-24 | 1,231,379,000 | 1,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 704 | 2011-03-23 | 1,231,378,000 | -4,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 705 | 2011-03-18 | 1,231,382,000 | 10,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 706 | 2011-03-16 | 1,231,372,000 | 53,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 707 | 2011-03-15 | 1,231,319,000 | -10,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 708 | 2011-03-14 | 1,231,329,000 | -5,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 709 | 2011-03-09 | 1,231,334,000 | -8,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 710 | 2011-03-07 | 1,231,342,000 | -9,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 711 | 2011-02-28 | 1,231,351,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-02-28 |
| 712 | 2011-02-18 | 1,231,352,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-01-31 |
| 713 | 2011-02-14 | 1,231,353,000 | -1,000 | 75.08 | 1,640,000,000 | 2011-01-31 |
| 714 | 2011-02-09 | 1,231,354,000 | 9,000 | 75.08 | 1,640,000,000 | 2011-01-31 |
| 715 | 2011-01-27 | 1,231,345,000 | -1,000 | 75.08 | 1,640,000,000 | 2010-12-31 |
| 716 | 2011-01-24 | 1,231,346,000 | -2,000 | 75.08 | 1,640,000,000 | 2010-12-31 |
| 717 | 2011-01-21 | 1,231,348,000 | -2,000 | 75.08 | 1,640,000,000 | 2010-12-31 |
| 718 | 2011-01-20 | 1,231,350,000 | -4,000 | 75.08 | 1,640,000,000 | 2010-12-31 |
| 719 | 2011-01-18 | 1,231,354,000 | -13,000 | 75.08 | 1,640,000,000 | 2010-12-31 |
| 720 | 2011-01-13 | 1,231,367,000 | -1,000 | 75.08 | 1,640,000,000 | 2010-12-31 |
| 721 | 2011-01-10 | 1,231,368,000 | -1,000 | 75.08 | 1,640,000,000 | 2010-12-31 |
| 722 | 2010-12-29 | 1,231,369,000 | -1,000 | 75.08 | 1,640,000,000 | 2010-11-30 |
| 723 | 2010-12-20 | 1,231,370,000 | -2,000 | 75.08 | 1,640,000,000 | 2010-11-30 |
| 724 | 2010-12-17 | 1,231,372,000 | -2,000 | 75.08 | 1,640,000,000 | 2010-11-30 |
| 725 | 2010-12-09 | 1,231,374,000 | -1,000 | 75.08 | 1,640,000,000 | 2010-11-30 |
| 726 | 2010-12-08 | 1,231,375,000 | -1,000 | 75.08 | 1,640,000,000 | 2010-11-30 |
| 727 | 2010-12-07 | 1,231,376,000 | -2,000 | 75.08 | 1,640,000,000 | 2010-11-30 |
| 728 | 2010-11-29 | 1,231,378,000 | -1,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 729 | 2010-11-26 | 1,231,379,000 | 14,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 730 | 2010-11-24 | 1,231,365,000 | -2,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 731 | 2010-11-23 | 1,231,367,000 | -1,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 732 | 2010-11-17 | 1,231,368,000 | -2,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 733 | 2010-11-16 | 1,231,370,000 | -3,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 734 | 2010-11-12 | 1,231,373,000 | -4,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 735 | 2010-11-11 | 1,231,377,000 | -2,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 736 | 2010-11-10 | 1,231,379,000 | -6,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 737 | 2010-11-09 | 1,231,385,000 | 9,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 738 | 2010-11-08 | 1,231,376,000 | -10,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 739 | 2010-11-05 | 1,231,386,000 | -6,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 740 | 2010-11-04 | 1,231,392,000 | -5,000 | 75.08 | 1,640,000,000 | 2010-10-31 |
| 741 | 2010-11-03 | 1,231,397,000 | -18,000 | 75.09 | 1,640,000,000 | 2010-10-31 |
| 742 | 2010-11-02 | 1,231,415,000 | -4,000 | 75.09 | 1,640,000,000 | 2010-10-31 |
| 743 | 2010-11-01 | 1,231,419,000 | -7,000 | 75.09 | 1,640,000,000 | 2010-10-31 |
| 744 | 2010-10-28 | 1,231,426,000 | -4,000 | 75.09 | 1,640,000,000 | 2010-09-30 |
| 745 | 2010-10-27 | 1,231,430,000 | -9,000 | 75.09 | 1,640,000,000 | 2010-09-30 |
| 746 | 2010-10-26 | 1,231,439,000 | -24,000 | 75.09 | 1,640,000,000 | 2010-09-30 |
| 747 | 2010-10-25 | 1,231,463,000 | -3,000 | 75.09 | 1,640,000,000 | 2010-09-30 |
| 748 | 2010-10-22 | 1,231,466,000 | -13,000 | 75.09 | 1,640,000,000 | 2010-09-30 |
| 749 | 2010-10-21 | 1,231,479,000 | -29,000 | 75.09 | 1,640,000,000 | 2010-09-30 |
| 750 | 2010-10-20 | 1,231,508,000 | -27,000 | 75.09 | 1,640,000,000 | 2010-09-30 |
| 751 | 2010-10-19 | 1,231,535,000 | -77,000 | 75.09 | 1,640,000,000 | 2010-09-30 |
| 752 | 2010-10-18 | 1,231,612,000 | -67,000 | 75.10 | 1,640,000,000 | 2010-09-30 |
| 753 | 2010-10-15 | 1,231,679,000 | -16,000 | 75.10 | 1,640,000,000 | 2010-09-30 |
| 754 | 2010-10-14 | 1,231,695,000 | -30,000 | 75.10 | 1,640,000,000 | 2010-09-30 |
| 755 | 2010-10-13 | 1,231,725,000 | -37,000 | 75.11 | 1,640,000,000 | 2010-09-30 |
| 756 | 2010-10-12 | 1,231,762,000 | -18,000 | 75.11 | 1,640,000,000 | 2010-09-30 |
| 757 | 2010-10-11 | 1,231,780,000 | -2,000 | 75.11 | 1,640,000,000 | 2010-09-30 |
| 758 | 2010-10-08 | 1,231,782,000 | -9,000 | 75.11 | 1,640,000,000 | 2010-09-30 |
| 759 | 2010-10-07 | 1,231,791,000 | -1,000 | 75.11 | 1,640,000,000 | 2010-09-30 |
| 760 | 2010-10-06 | 1,231,792,000 | -8,000 | 75.11 | 1,640,000,000 | 2010-09-30 |
| 761 | 2010-10-05 | 1,231,800,000 | -20,000 | 75.11 | 1,640,000,000 | 2010-09-30 |
| 762 | 2010-10-04 | 1,231,820,000 | -16,000 | 75.11 | 1,640,000,000 | 2010-09-30 |
| 763 | 2010-09-30 | 1,231,836,000 | -15,000 | 75.11 | 1,640,000,000 | 2010-09-30 |
| 764 | 2010-09-29 | 1,231,851,000 | -18,000 | 75.11 | 1,640,000,000 | 2010-08-31 |
| 765 | 2010-09-28 | 1,231,869,000 | -21,000 | 75.11 | 1,640,000,000 | 2010-08-31 |
| 766 | 2010-09-27 | 1,231,890,000 | -11,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 767 | 2010-09-24 | 1,231,901,000 | 2,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 768 | 2010-09-22 | 1,231,899,000 | -3,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 769 | 2010-09-21 | 1,231,902,000 | -2,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 770 | 2010-09-20 | 1,231,904,000 | -4,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 771 | 2010-09-16 | 1,231,908,000 | -1,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 772 | 2010-09-15 | 1,231,909,000 | -2,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 773 | 2010-09-14 | 1,231,911,000 | -29,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 774 | 2010-09-13 | 1,231,940,000 | -19,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 775 | 2010-09-10 | 1,231,959,000 | -18,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 776 | 2010-09-09 | 1,231,977,000 | -3,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 777 | 2010-09-08 | 1,231,980,000 | -2,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 778 | 2010-09-07 | 1,231,982,000 | -2,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 779 | 2010-09-02 | 1,231,984,000 | -2,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 780 | 2010-09-01 | 1,231,986,000 | 1,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 781 | 2010-08-31 | 1,231,985,000 | -12,000 | 75.12 | 1,640,000,000 | 2010-08-31 |
| 782 | 2010-08-30 | 1,231,997,000 | 10,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 783 | 2010-08-27 | 1,231,987,000 | -3,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 784 | 2010-08-26 | 1,231,990,000 | 3,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 785 | 2010-08-25 | 1,231,987,000 | -9,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 786 | 2010-08-24 | 1,231,996,000 | -13,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 787 | 2010-08-23 | 1,232,009,000 | -2,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 788 | 2010-08-20 | 1,232,011,000 | -1,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 789 | 2010-08-19 | 1,232,012,000 | -9,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 790 | 2010-08-18 | 1,232,021,000 | -1,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 791 | 2010-08-16 | 1,232,022,000 | -2,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 792 | 2010-08-13 | 1,232,024,000 | -20,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 793 | 2010-08-12 | 1,232,044,000 | -1,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 794 | 2010-08-11 | 1,232,045,000 | -62,000 | 75.12 | 1,640,000,000 | 2010-07-31 |
| 795 | 2010-08-10 | 1,232,107,000 | -5,000 | 75.13 | 1,640,000,000 | 2010-07-31 |
| 796 | 2010-08-09 | 1,232,112,000 | -2,000 | 75.13 | 1,640,000,000 | 2010-07-31 |
| 797 | 2010-08-06 | 1,232,114,000 | -6,000 | 75.13 | 1,640,000,000 | 2010-07-31 |
| 798 | 2010-08-05 | 1,232,120,000 | -1,000 | 75.13 | 1,640,000,000 | 2010-07-31 |
| 799 | 2010-08-04 | 1,232,121,000 | -2,000 | 75.13 | 1,640,000,000 | 2010-07-31 |
| 800 | 2010-08-03 | 1,232,123,000 | -5,000 | 75.13 | 1,640,000,000 | 2010-07-31 |
| 801 | 2010-08-02 | 1,232,128,000 | 40,990,000 | 75.13 | 1,640,000,000 | 2010-07-31 |
| 802 | 2010-07-30 | 1,191,138,000 | -17,000 | 72.63 | 1,640,000,000 | 2010-07-08 |
| 803 | 2010-07-29 | 1,191,155,000 | -8,000 | 72.63 | 1,640,000,000 | 2010-07-08 |
| 804 | 2010-07-28 | 1,191,163,000 | -15,000 | 72.63 | 1,640,000,000 | 2010-07-08 |
| 805 | 2010-07-27 | 1,191,178,000 | -20,000 | 72.63 | 1,640,000,000 | 2010-07-08 |
| 806 | 2010-07-26 | 1,191,198,000 | -6,000 | 72.63 | 1,640,000,000 | 2010-07-08 |
| 807 | 2010-07-23 | 1,191,204,000 | -8,000 | 72.63 | 1,640,000,000 | 2010-07-08 |
| 808 | 2010-07-22 | 1,191,212,000 | -11,000 | 72.63 | 1,640,000,000 | 2010-07-08 |
| 809 | 2010-07-21 | 1,191,223,000 | -23,000 | 72.64 | 1,640,000,000 | 2010-07-08 |
| 810 | 2010-07-20 | 1,191,246,000 | -48,000 | 72.64 | 1,640,000,000 | 2010-07-08 |
| 811 | 2010-07-19 | 1,191,294,000 | -22,000 | 72.64 | 1,640,000,000 | 2010-07-08 |
| 812 | 2010-07-16 | 1,191,316,000 | -21,000 | 72.64 | 1,640,000,000 | 2010-07-08 |
| 813 | 2010-07-15 | 1,191,337,000 | -22,000 | 72.64 | 1,640,000,000 | 2010-07-08 |
| 814 | 2010-07-14 | 1,191,359,000 | -73,000 | 72.64 | 1,640,000,000 | 2010-07-08 |
| 815 | 2010-07-13 | 1,191,432,000 | -333,000 | 72.65 | 1,640,000,000 | 2010-07-08 |
| 816 | 2010-07-12 | 1,191,765,000 | -308,000 | 72.67 | 1,640,000,000 | 2010-07-08 |
| 817 | 2010-07-09 | 1,192,073,000 | -175,000 | 72.69 | 1,640,000,000 | 2010-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy