Guotai Junan International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 7,619,876,753 | 17,190,501 | 80.0492 | 9,518,994,707 | 2025-06-30 |
| 2 | 2025-08-29 | 7,602,686,252 | 106,214 | 79.8686 | 9,518,994,707 | 2025-06-30 |
| 3 | 2025-08-28 | 7,602,580,038 | -2,595,805 | 79.8675 | 9,518,994,707 | 2025-06-30 |
| 4 | 2025-08-27 | 7,605,175,843 | 2,962,696 | 79.8947 | 9,518,994,707 | 2025-06-30 |
| 5 | 2025-08-26 | 7,602,213,147 | 808,104 | 79.8636 | 9,518,994,707 | 2025-06-30 |
| 6 | 2025-08-25 | 7,601,405,043 | -2,739,134 | 79.8551 | 9,518,994,707 | 2025-06-30 |
| 7 | 2025-08-22 | 7,604,144,177 | 4,453,790 | 79.8839 | 9,518,994,707 | 2025-06-30 |
| 8 | 2025-08-21 | 7,599,690,387 | 14,919,000 | 79.8371 | 9,518,994,707 | 2025-06-30 |
| 9 | 2025-08-20 | 7,584,771,387 | 14,096,412 | 79.6804 | 9,518,994,707 | 2025-06-30 |
| 10 | 2025-08-19 | 7,570,674,975 | -5,281,600 | 79.5323 | 9,518,994,707 | 2025-06-30 |
| 11 | 2025-08-18 | 7,575,956,575 | -2,977,550 | 79.5878 | 9,518,994,707 | 2025-06-30 |
| 12 | 2025-08-15 | 7,578,934,125 | -5,741,110 | 79.6191 | 9,518,994,707 | 2025-06-30 |
| 13 | 2025-08-14 | 7,584,675,235 | -3,905,279 | 79.6794 | 9,518,994,707 | 2025-06-30 |
| 14 | 2025-08-13 | 7,588,580,514 | -12,621,390 | 79.7204 | 9,518,994,707 | 2025-06-30 |
| 15 | 2025-08-12 | 7,601,201,904 | 7,237,330 | 79.8530 | 9,518,994,707 | 2025-06-30 |
| 16 | 2025-08-11 | 7,593,964,574 | 16,221,989 | 79.7770 | 9,518,994,707 | 2025-06-30 |
| 17 | 2025-08-08 | 7,577,742,585 | 1,919,367 | 79.6065 | 9,518,994,707 | 2025-06-30 |
| 18 | 2025-08-07 | 7,575,823,218 | 535,965 | 79.5864 | 9,518,994,707 | 2025-06-30 |
| 19 | 2025-08-06 | 7,575,287,253 | 13,308,080 | 79.5807 | 9,518,994,707 | 2025-06-30 |
| 20 | 2025-08-05 | 7,561,979,173 | 8,835 | 79.4409 | 9,518,994,707 | 2025-06-30 |
| 21 | 2025-08-04 | 7,561,970,338 | 10,793,809 | 79.4409 | 9,518,994,707 | 2025-06-30 |
| 22 | 2025-08-01 | 7,551,176,529 | 25,406,350 | 79.3275 | 9,518,994,707 | 2025-06-30 |
| 23 | 2025-07-31 | 7,525,770,179 | -43,063,297 | 79.0606 | 9,518,994,707 | 2025-06-30 |
| 24 | 2025-07-30 | 7,568,833,476 | -6,198,990 | 79.5129 | 9,518,994,707 | 2025-06-30 |
| 25 | 2025-07-29 | 7,575,032,466 | -14,206,060 | 79.5781 | 9,518,994,707 | 2025-06-30 |
| 26 | 2025-07-28 | 7,589,238,526 | -13,966,438 | 79.7273 | 9,518,994,707 | 2025-06-30 |
| 27 | 2025-07-25 | 7,603,204,964 | -335,619 | 79.8740 | 9,518,994,707 | 2025-06-30 |
| 28 | 2025-07-24 | 7,603,540,583 | 5,189,760 | 79.8776 | 9,518,994,707 | 2025-06-30 |
| 29 | 2025-07-23 | 7,598,350,823 | 17,965,606 | 79.8230 | 9,518,994,707 | 2025-06-30 |
| 30 | 2025-07-22 | 7,580,385,217 | 22,356,404 | 79.6343 | 9,518,994,707 | 2025-06-30 |
| 31 | 2025-07-21 | 7,558,028,813 | -1,189 | 79.3994 | 9,518,994,707 | 2025-06-30 |
| 32 | 2025-07-18 | 7,558,030,002 | -11,751,864 | 79.3995 | 9,518,994,707 | 2025-06-30 |
| 33 | 2025-07-17 | 7,569,781,866 | -3,819,347 | 79.5229 | 9,518,994,707 | 2025-06-30 |
| 34 | 2025-07-16 | 7,573,601,213 | -29,171,449 | 79.5630 | 9,518,994,707 | 2025-06-30 |
| 35 | 2025-07-15 | 7,602,772,662 | 471,070 | 79.8695 | 9,518,994,707 | 2025-06-30 |
| 36 | 2025-07-14 | 7,602,301,592 | -15,816,062 | 79.8645 | 9,518,994,707 | 2025-06-30 |
| 37 | 2025-07-11 | 7,618,117,654 | 7,187,550 | 80.0307 | 9,518,994,707 | 2025-06-30 |
| 38 | 2025-07-10 | 7,610,930,104 | -16,517,614 | 79.9552 | 9,518,994,707 | 2025-06-30 |
| 39 | 2025-07-09 | 7,627,447,718 | -12,788,692 | 80.1287 | 9,518,994,707 | 2025-06-30 |
| 40 | 2025-07-08 | 7,640,236,410 | -73,772,415 | 80.2631 | 9,518,994,707 | 2025-06-30 |
| 41 | 2025-07-07 | 7,714,008,825 | 17,716,639 | 81.0381 | 9,518,994,707 | 2025-06-30 |
| 42 | 2025-07-04 | 7,696,292,186 | 252,366 | 80.8519 | 9,518,994,707 | 2025-06-30 |
| 43 | 2025-07-03 | 7,696,039,820 | -1,469,080 | 80.8493 | 9,518,994,707 | 2025-06-30 |
| 44 | 2025-07-02 | 7,697,508,900 | 76,910,489 | 80.8647 | 9,518,994,707 | 2025-06-30 |
| 45 | 2025-06-30 | 7,620,598,411 | -61,519,200 | 80.0568 | 9,518,994,707 | 2025-06-30 |
| 46 | 2025-06-27 | 7,682,117,611 | -198,110,202 | 80.6216 | 9,528,608,707 | 2025-06-19 |
| 47 | 2025-06-26 | 7,880,227,813 | 46,996,830 | 82.7007 | 9,528,608,707 | 2025-06-19 |
| 48 | 2025-06-25 | 7,833,230,983 | -2,440,853 | 82.2075 | 9,528,608,707 | 2025-06-19 |
| 49 | 2025-06-24 | 7,835,671,836 | 3,070,596 | 82.2331 | 9,528,608,707 | 2025-06-19 |
| 50 | 2025-06-23 | 7,832,601,240 | 7,699,832 | 82.2009 | 9,528,608,707 | 2025-06-19 |
| 51 | 2025-06-20 | 7,824,901,408 | -7,051,150 | 82.1201 | 9,528,608,707 | 2025-06-19 |
| 52 | 2025-06-19 | 7,831,952,558 | -942,906 | 82.1941 | 9,528,608,707 | 2025-06-19 |
| 53 | 2025-06-18 | 7,832,895,464 | 3,118,910 | 82.2040 | 9,528,608,707 | 2025-06-18 |
| 54 | 2025-06-17 | 7,829,776,554 | -2,756,908 | 82.1712 | 9,528,608,707 | 2025-06-13 |
| 55 | 2025-06-16 | 7,832,533,462 | -1,682,013 | 82.2002 | 9,528,608,707 | 2025-06-13 |
| 56 | 2025-06-13 | 7,834,215,475 | 5,982,271 | 82.2178 | 9,528,608,707 | 2025-06-13 |
| 57 | 2025-06-12 | 7,828,233,204 | 1,523,610 | 82.1550 | 9,528,608,707 | 2025-06-11 |
| 58 | 2025-06-11 | 7,826,709,594 | -24,320,936 | 82.1391 | 9,528,608,707 | 2025-06-11 |
| 59 | 2025-06-10 | 7,851,030,530 | -5,670,304 | 82.3943 | 9,528,608,707 | 2025-06-10 |
| 60 | 2025-06-09 | 7,856,700,834 | -898,633 | 82.4538 | 9,528,608,707 | 2025-06-09 |
| 61 | 2025-06-06 | 7,857,599,467 | 524,428 | 82.4632 | 9,528,608,707 | 2025-06-06 |
| 62 | 2025-06-05 | 7,857,075,039 | -5,754,697 | 82.4577 | 9,528,608,707 | 2025-06-05 |
| 63 | 2025-06-04 | 7,862,829,736 | -3,058,129 | 82.5181 | 9,528,608,707 | 2025-06-03 |
| 64 | 2025-06-03 | 7,865,887,865 | 253,578 | 82.5502 | 9,528,608,707 | 2025-06-03 |
| 65 | 2025-06-02 | 7,865,634,287 | -11,516,823 | 82.5476 | 9,528,608,707 | 2025-06-02 |
| 66 | 2025-05-30 | 7,877,151,110 | 1,135,000 | 82.6684 | 9,528,608,707 | 2025-05-30 |
| 67 | 2025-05-29 | 7,876,016,110 | 5,625,000 | 82.6565 | 9,528,608,707 | 2025-05-29 |
| 68 | 2025-05-28 | 7,870,391,110 | 7,792,891 | 82.5975 | 9,528,608,707 | 2025-05-28 |
| 69 | 2025-05-27 | 7,862,598,219 | 4,548,985 | 82.5157 | 9,528,608,707 | 2025-05-26 |
| 70 | 2025-05-26 | 7,858,049,234 | 20,071,955 | 82.4680 | 9,528,608,707 | 2025-05-26 |
| 71 | 2025-05-23 | 7,837,977,279 | 477,996 | 82.2573 | 9,528,608,707 | 2025-05-23 |
| 72 | 2025-05-22 | 7,837,499,283 | 3,226,052 | 82.2523 | 9,528,608,707 | 2025-05-22 |
| 73 | 2025-05-21 | 7,834,273,231 | 749,420 | 82.2184 | 9,528,608,707 | 2025-05-21 |
| 74 | 2025-05-20 | 7,833,523,811 | -5,754,775 | 82.2106 | 9,528,608,707 | 2025-05-20 |
| 75 | 2025-05-19 | 7,839,278,586 | -2,740,280 | 82.2710 | 9,528,608,707 | 2025-05-16 |
| 76 | 2025-05-16 | 7,842,018,866 | 2,813,787 | 82.2997 | 9,528,608,707 | 2025-05-16 |
| 77 | 2025-05-15 | 7,839,205,079 | -9,184,495 | 82.2060 | 9,536,049,707 | 2025-05-15 |
| 78 | 2025-05-14 | 7,848,389,574 | 6,099,261 | 82.3023 | 9,536,049,707 | 2025-05-14 |
| 79 | 2025-05-13 | 7,842,290,313 | 3,324,049 | 82.2384 | 9,536,049,707 | 2025-05-13 |
| 80 | 2025-05-12 | 7,838,966,264 | 1,944,428 | 82.2035 | 9,536,049,707 | 2025-05-12 |
| 81 | 2025-05-09 | 7,837,021,836 | -1,515,138 | 82.1831 | 9,536,049,707 | 2025-05-09 |
| 82 | 2025-05-08 | 7,838,536,974 | 2,999,118 | 82.1990 | 9,536,049,707 | 2025-05-06 |
| 83 | 2025-05-07 | 7,835,537,856 | 2,876,888 | 82.1675 | 9,536,049,707 | 2025-05-06 |
| 84 | 2025-05-06 | 7,832,660,968 | -1,083,000 | 82.1374 | 9,536,049,707 | 2025-05-06 |
| 85 | 2025-05-02 | 7,833,743,968 | 923,700 | 82.1487 | 9,536,049,707 | 2025-05-02 |
| 86 | 2025-04-30 | 7,832,820,268 | 2,855,766 | 82.1390 | 9,536,049,707 | 2025-04-28 |
| 87 | 2025-04-29 | 7,829,964,502 | -4,878,359 | 82.1091 | 9,536,049,707 | 2025-04-28 |
| 88 | 2025-04-28 | 7,834,842,861 | 3,373,703 | 82.1603 | 9,536,049,707 | 2025-04-28 |
| 89 | 2025-04-25 | 7,831,469,158 | -1,632,913 | 82.1249 | 9,536,049,707 | 2025-04-24 |
| 90 | 2025-04-24 | 7,833,102,071 | -1,712,807 | 82.1420 | 9,536,049,707 | 2025-04-24 |
| 91 | 2025-04-23 | 7,834,814,878 | 2,694,706 | 82.1600 | 9,536,049,707 | 2025-04-16 |
| 92 | 2025-04-22 | 7,832,120,172 | 2,551,000 | 82.1317 | 9,536,049,707 | 2025-04-16 |
| 93 | 2025-04-17 | 7,829,569,172 | -48,908 | 82.1050 | 9,536,049,707 | 2025-04-16 |
| 94 | 2025-04-16 | 7,829,618,080 | -203,570 | 82.1055 | 9,536,049,707 | 2025-04-16 |
| 95 | 2025-04-15 | 7,829,821,650 | -7,347,966 | 82.1076 | 9,536,049,707 | 2025-04-15 |
| 96 | 2025-04-14 | 7,837,169,616 | -883,935 | 82.1847 | 9,536,049,707 | 2025-04-09 |
| 97 | 2025-04-11 | 7,838,053,551 | -9,712,537 | 82.1939 | 9,536,049,707 | 2025-04-09 |
| 98 | 2025-04-10 | 7,847,766,088 | -3,011,471 | 82.2958 | 9,536,049,707 | 2025-04-09 |
| 99 | 2025-04-09 | 7,850,777,559 | 382,935 | 82.3274 | 9,536,049,707 | 2025-04-09 |
| 100 | 2025-04-08 | 7,850,394,624 | 10,178,000 | 82.3233 | 9,536,049,707 | 2025-04-03 |
| 101 | 2025-04-07 | 7,840,216,624 | 1,560,953 | 82.2166 | 9,536,049,707 | 2025-04-03 |
| 102 | 2025-04-03 | 7,838,655,671 | 1,819,505 | 82.2002 | 9,536,049,707 | 2025-04-03 |
| 103 | 2025-04-02 | 7,836,836,166 | 3,947,641 | 82.1812 | 9,536,049,707 | 2025-04-01 |
| 104 | 2025-04-01 | 7,832,888,525 | 2,279,871 | 82.1398 | 9,536,049,707 | 2025-04-01 |
| 105 | 2025-03-31 | 7,830,608,654 | 941,861 | 82.1159 | 9,536,049,707 | 2025-03-31 |
| 106 | 2025-03-28 | 7,829,666,793 | 1,555,207 | 82.1060 | 9,536,049,707 | 2025-02-28 |
| 107 | 2025-03-27 | 7,828,111,586 | 2,115,904 | 82.0897 | 9,536,049,707 | 2025-02-28 |
| 108 | 2025-03-26 | 7,825,995,682 | 814,440 | 82.0675 | 9,536,049,707 | 2025-02-28 |
| 109 | 2025-03-25 | 7,825,181,242 | -1,550,619 | 82.0589 | 9,536,049,707 | 2025-02-28 |
| 110 | 2025-03-24 | 7,826,731,861 | -3,660,322 | 82.0752 | 9,536,049,707 | 2025-02-28 |
| 111 | 2025-03-21 | 7,830,392,183 | -6,125,020 | 82.1136 | 9,536,049,707 | 2025-02-28 |
| 112 | 2025-03-20 | 7,836,517,203 | -5,435,351 | 82.1778 | 9,536,049,707 | 2025-02-28 |
| 113 | 2025-03-19 | 7,841,952,554 | 4,197,012 | 82.2348 | 9,536,049,707 | 2025-02-28 |
| 114 | 2025-03-18 | 7,837,755,542 | -10,036,492 | 82.1908 | 9,536,049,707 | 2025-02-28 |
| 115 | 2025-03-17 | 7,847,792,034 | -25,000 | 82.2960 | 9,536,049,707 | 2025-02-28 |
| 116 | 2025-03-14 | 7,847,817,034 | 1,484,718 | 82.2963 | 9,536,049,707 | 2025-02-28 |
| 117 | 2025-03-13 | 7,846,332,316 | 759,000 | 82.2807 | 9,536,049,707 | 2025-02-28 |
| 118 | 2025-03-12 | 7,845,573,316 | -3,088,810 | 82.2728 | 9,536,049,707 | 2025-02-28 |
| 119 | 2025-03-11 | 7,848,662,126 | -3,376,000 | 82.3052 | 9,536,049,707 | 2025-02-28 |
| 120 | 2025-03-10 | 7,852,038,126 | -135,000 | 82.3406 | 9,536,049,707 | 2025-02-28 |
| 121 | 2025-03-07 | 7,852,173,126 | 6,617,600 | 82.3420 | 9,536,049,707 | 2025-02-28 |
| 122 | 2025-03-06 | 7,845,555,526 | -1,554,410 | 82.2726 | 9,536,049,707 | 2025-02-28 |
| 123 | 2025-03-05 | 7,847,109,936 | -8,785,277 | 82.2889 | 9,536,049,707 | 2025-02-28 |
| 124 | 2025-03-04 | 7,855,895,213 | 6,234,390 | 82.3810 | 9,536,049,707 | 2025-02-28 |
| 125 | 2025-03-03 | 7,849,660,823 | 5,411,612 | 82.3156 | 9,536,049,707 | 2025-02-28 |
| 126 | 2025-02-28 | 7,844,249,211 | 5,231,400 | 82.2589 | 9,536,049,707 | 2025-02-28 |
| 127 | 2025-02-27 | 7,839,017,811 | 155,049 | 82.2040 | 9,536,049,707 | 2025-01-31 |
| 128 | 2025-02-26 | 7,838,862,762 | 287,910 | 82.2024 | 9,536,049,707 | 2025-01-31 |
| 129 | 2025-02-25 | 7,838,574,852 | 5,987,400 | 82.1994 | 9,536,049,707 | 2025-01-31 |
| 130 | 2025-02-24 | 7,832,587,452 | 1,389,760 | 82.1366 | 9,536,049,707 | 2025-01-31 |
| 131 | 2025-02-21 | 7,831,197,692 | -2,633,237 | 82.1220 | 9,536,049,707 | 2025-01-31 |
| 132 | 2025-02-20 | 7,833,830,929 | -3,903,515 | 82.1496 | 9,536,049,707 | 2025-01-31 |
| 133 | 2025-02-19 | 7,837,734,444 | -2,230,350 | 82.1906 | 9,536,049,707 | 2025-01-31 |
| 134 | 2025-02-18 | 7,839,964,794 | -5,951,335 | 82.2140 | 9,536,049,707 | 2025-01-31 |
| 135 | 2025-02-17 | 7,845,916,129 | 6,015,172 | 82.2764 | 9,536,049,707 | 2025-01-31 |
| 136 | 2025-02-14 | 7,839,900,957 | 3,499,433 | 82.2133 | 9,536,049,707 | 2025-01-31 |
| 137 | 2025-02-13 | 7,836,401,524 | 53,000 | 82.1766 | 9,536,049,707 | 2025-01-31 |
| 138 | 2025-02-12 | 7,836,348,524 | 1,430,000 | 82.1760 | 9,536,049,707 | 2025-01-31 |
| 139 | 2025-02-11 | 7,834,918,524 | 1,263,919 | 82.1610 | 9,536,049,707 | 2025-01-31 |
| 140 | 2025-02-10 | 7,833,654,605 | -6,829,657 | 82.1478 | 9,536,049,707 | 2025-01-31 |
| 141 | 2025-02-07 | 7,840,484,262 | 1,252,698 | 82.2194 | 9,536,049,707 | 2025-01-31 |
| 142 | 2025-02-06 | 7,839,231,564 | -6,972,335 | 82.2063 | 9,536,049,707 | 2025-01-31 |
| 143 | 2025-02-05 | 7,846,203,899 | -5,016,359 | 82.2794 | 9,536,049,707 | 2025-01-31 |
| 144 | 2025-02-04 | 7,851,220,258 | -3,682,689 | 82.3320 | 9,536,049,707 | 2025-01-31 |
| 145 | 2025-02-03 | 7,854,902,947 | 2,376,437 | 82.3706 | 9,536,049,707 | 2025-01-31 |
| 146 | 2025-01-28 | 7,852,526,510 | 0 | 82.3457 | 9,536,049,707 | 2025-01-10 |
| 147 | 2025-01-27 | 7,852,526,510 | 1,069,386 | 82.3457 | 9,536,049,707 | 2025-01-10 |
| 148 | 2025-01-24 | 7,851,457,124 | -1,550,454 | 82.3345 | 9,536,049,707 | 2025-01-10 |
| 149 | 2025-01-23 | 7,853,007,578 | 619,319 | 82.3507 | 9,536,049,707 | 2025-01-10 |
| 150 | 2025-01-22 | 7,852,388,259 | 2,969,395 | 82.3442 | 9,536,049,707 | 2025-01-10 |
| 151 | 2025-01-21 | 7,849,418,864 | -2,052,652 | 82.3131 | 9,536,049,707 | 2025-01-10 |
| 152 | 2025-01-20 | 7,851,471,516 | -7,843,950 | 82.3346 | 9,536,049,707 | 2025-01-10 |
| 153 | 2025-01-17 | 7,859,315,466 | -681,940 | 82.4169 | 9,536,049,707 | 2025-01-10 |
| 154 | 2025-01-16 | 7,859,997,406 | 2,770,000 | 82.4240 | 9,536,049,707 | 2025-01-10 |
| 155 | 2025-01-15 | 7,857,227,406 | -1,441,000 | 82.3950 | 9,536,049,707 | 2025-01-10 |
| 156 | 2025-01-14 | 7,858,668,406 | 1,611,000 | 82.4101 | 9,536,049,707 | 2025-01-10 |
| 157 | 2025-01-13 | 7,857,057,406 | 351,000 | 82.3932 | 9,536,049,707 | 2025-01-10 |
| 158 | 2025-01-10 | 7,856,706,406 | 2,889,836 | 82.3895 | 9,536,049,707 | 2025-01-10 |
| 159 | 2025-01-09 | 7,853,816,570 | -6,303,196 | 82.3294 | 9,539,503,707 | 2025-01-06 |
| 160 | 2025-01-08 | 7,860,119,766 | -3,618,321 | 82.3955 | 9,539,503,707 | 2025-01-06 |
| 161 | 2025-01-07 | 7,863,738,087 | -3,975,486 | 82.4334 | 9,539,503,707 | 2025-01-06 |
| 162 | 2025-01-06 | 7,867,713,573 | 5,847,654 | 82.4751 | 9,539,503,707 | 2025-01-06 |
| 163 | 2025-01-03 | 7,861,865,919 | 1,940,396 | 82.4138 | 9,539,503,707 | 2024-12-31 |
| 164 | 2025-01-02 | 7,859,925,523 | 2,797,000 | 82.3934 | 9,539,503,707 | 2024-12-31 |
| 165 | 2024-12-31 | 7,857,128,523 | 0 | 82.3641 | 9,539,503,707 | 2024-12-31 |
| 166 | 2024-12-30 | 7,857,128,523 | -5,129,742 | 82.3641 | 9,539,503,707 | 2024-12-30 |
| 167 | 2024-12-27 | 7,862,258,265 | 214,291 | 82.4179 | 9,539,503,707 | 2024-12-18 |
| 168 | 2024-12-24 | 7,862,043,974 | 0 | 82.4156 | 9,539,503,707 | 2024-12-18 |
| 169 | 2024-12-23 | 7,862,043,974 | 8,410,992 | 82.4156 | 9,539,503,707 | 2024-12-18 |
| 170 | 2024-12-20 | 7,853,632,982 | -2,132,618 | 82.3275 | 9,539,503,707 | 2024-12-18 |
| 171 | 2024-12-19 | 7,855,765,600 | -3,521,964 | 82.3498 | 9,539,503,707 | 2024-12-18 |
| 172 | 2024-12-18 | 7,859,287,564 | -13,961,769 | 82.3868 | 9,539,503,707 | 2024-12-18 |
| 173 | 2024-12-17 | 7,873,249,333 | 4,380,865 | 82.5331 | 9,539,503,707 | 2024-12-06 |
| 174 | 2024-12-16 | 7,868,868,468 | -7,664,851 | 82.4872 | 9,539,503,707 | 2024-12-06 |
| 175 | 2024-12-13 | 7,876,533,319 | -669,011 | 82.5675 | 9,539,503,707 | 2024-12-06 |
| 176 | 2024-12-12 | 7,877,202,330 | 6,815,757 | 82.5746 | 9,539,503,707 | 2024-12-06 |
| 177 | 2024-12-11 | 7,870,386,573 | -3,192,470 | 82.5031 | 9,539,503,707 | 2024-12-06 |
| 178 | 2024-12-10 | 7,873,579,043 | 3,214,249 | 82.5366 | 9,539,503,707 | 2024-12-06 |
| 179 | 2024-12-09 | 7,870,364,794 | -1,031,725 | 82.5029 | 9,539,503,707 | 2024-12-06 |
| 180 | 2024-12-06 | 7,871,396,519 | 797,734 | 82.5137 | 9,539,503,707 | 2024-12-06 |
| 181 | 2024-12-05 | 7,870,598,785 | 2,912,159 | 82.5053 | 9,539,503,707 | 2024-12-03 |
| 182 | 2024-12-04 | 7,867,686,626 | 834,484 | 82.4748 | 9,539,503,707 | 2024-12-03 |
| 183 | 2024-12-03 | 7,866,852,142 | -2,688,109 | 82.4661 | 9,539,503,707 | 2024-12-03 |
| 184 | 2024-12-02 | 7,869,540,251 | -2,308,616 | 82.4942 | 9,539,503,707 | 2024-11-30 |
| 185 | 2024-11-29 | 7,871,848,867 | -2,782,604 | 82.5184 | 9,539,503,707 | 2024-11-28 |
| 186 | 2024-11-28 | 7,874,631,471 | -1,356,999 | 82.5476 | 9,539,503,707 | 2024-11-28 |
| 187 | 2024-11-27 | 7,875,988,470 | 7,786,227 | 82.5618 | 9,539,503,707 | 2024-11-05 |
| 188 | 2024-11-26 | 7,868,202,243 | 2,231,045 | 82.4802 | 9,539,503,707 | 2024-11-05 |
| 189 | 2024-11-25 | 7,865,971,198 | 893,459 | 82.4568 | 9,539,503,707 | 2024-11-05 |
| 190 | 2024-11-22 | 7,865,077,739 | -891,004 | 82.4475 | 9,539,503,707 | 2024-11-05 |
| 191 | 2024-11-21 | 7,865,968,743 | -1,247,858 | 82.4568 | 9,539,503,707 | 2024-11-05 |
| 192 | 2024-11-20 | 7,867,216,601 | -17,677,832 | 82.4699 | 9,539,503,707 | 2024-11-05 |
| 193 | 2024-11-19 | 7,884,894,433 | 532,704 | 82.6552 | 9,539,503,707 | 2024-11-05 |
| 194 | 2024-11-18 | 7,884,361,729 | 8,140,168 | 82.6496 | 9,539,503,707 | 2024-11-05 |
| 195 | 2024-11-15 | 7,876,221,561 | 2,880,501 | 82.5643 | 9,539,503,707 | 2024-11-05 |
| 196 | 2024-11-14 | 7,873,341,060 | -3,795,741 | 82.5341 | 9,539,503,707 | 2024-11-05 |
| 197 | 2024-11-13 | 7,877,136,801 | 2,387,070 | 82.5739 | 9,539,503,707 | 2024-11-05 |
| 198 | 2024-11-12 | 7,874,749,731 | -8,395,577 | 82.5488 | 9,539,503,707 | 2024-11-05 |
| 199 | 2024-11-11 | 7,883,145,308 | 19,640,058 | 82.6368 | 9,539,503,707 | 2024-11-05 |
| 200 | 2024-11-08 | 7,863,505,250 | -8,471,237 | 82.4310 | 9,539,503,707 | 2024-11-05 |
| 201 | 2024-11-07 | 7,871,976,487 | 5,165,365 | 82.5198 | 9,539,503,707 | 2024-11-05 |
| 202 | 2024-11-06 | 7,866,811,122 | 2,750,308 | 82.4656 | 9,539,503,707 | 2024-11-05 |
| 203 | 2024-11-05 | 7,864,060,814 | -1,278,123 | 82.4368 | 9,539,503,707 | 2024-11-05 |
| 204 | 2024-11-04 | 7,865,338,937 | -4,133,278 | 82.4103 | 9,544,119,707 | 2024-10-31 |
| 205 | 2024-11-01 | 7,869,472,215 | 245,645 | 82.4536 | 9,544,119,707 | 2024-10-31 |
| 206 | 2024-10-31 | 7,869,226,570 | -3,393,905 | 82.4510 | 9,544,119,707 | 2024-10-31 |
| 207 | 2024-10-30 | 7,872,620,475 | -699,831 | 82.4866 | 9,544,119,707 | 2024-10-25 |
| 208 | 2024-10-29 | 7,873,320,306 | 2,112,060 | 82.4939 | 9,544,119,707 | 2024-10-25 |
| 209 | 2024-10-28 | 7,871,208,246 | -405,620 | 82.4718 | 9,544,119,707 | 2024-10-25 |
| 210 | 2024-10-25 | 7,871,613,866 | -482,013 | 82.4761 | 9,544,119,707 | 2024-10-25 |
| 211 | 2024-10-24 | 7,872,095,879 | 3,375,583 | 82.4811 | 9,544,119,707 | 2024-10-24 |
| 212 | 2024-10-23 | 7,868,720,296 | -7,006,444 | 82.4457 | 9,544,119,707 | 2024-10-23 |
| 213 | 2024-10-22 | 7,875,726,740 | 1,884,135 | 82.5192 | 9,544,119,707 | 2024-10-22 |
| 214 | 2024-10-21 | 7,873,842,605 | -6,121,955 | 82.4994 | 9,544,119,707 | 2024-10-18 |
| 215 | 2024-10-18 | 7,879,964,560 | -4,648,720 | 82.5636 | 9,544,119,707 | 2024-10-18 |
| 216 | 2024-10-17 | 7,884,613,280 | -3,515,474 | 82.6123 | 9,544,119,707 | 2024-10-17 |
| 217 | 2024-10-16 | 7,888,128,754 | -1,113,772 | 82.6491 | 9,544,119,707 | 2024-10-16 |
| 218 | 2024-10-15 | 7,889,242,526 | -44,596,457 | 82.6608 | 9,544,119,707 | 2024-10-15 |
| 219 | 2024-10-14 | 7,933,838,983 | 12,214,315 | 83.1280 | 9,544,119,707 | 2024-09-30 |
| 220 | 2024-10-10 | 7,921,624,668 | 31,926,686 | 83.0001 | 9,544,119,707 | 2024-09-30 |
| 221 | 2024-10-09 | 7,889,697,982 | 6,628,793 | 82.6655 | 9,544,119,707 | 2024-09-30 |
| 222 | 2024-10-08 | 7,883,069,189 | -10,803,633 | 82.5961 | 9,544,119,707 | 2024-09-30 |
| 223 | 2024-10-07 | 7,893,872,822 | 25,125,310 | 82.7093 | 9,544,119,707 | 2024-09-30 |
| 224 | 2024-10-04 | 7,868,747,512 | -18,410,936 | 82.4460 | 9,544,119,707 | 2024-09-30 |
| 225 | 2024-10-03 | 7,887,158,448 | -185,434,560 | 82.6389 | 9,544,119,707 | 2024-09-30 |
| 226 | 2024-10-02 | 8,072,593,008 | 2,709,900 | 84.5818 | 9,544,119,707 | 2024-09-30 |
| 227 | 2024-09-30 | 8,069,883,108 | 7,416,000 | 84.5535 | 9,544,119,707 | 2024-09-30 |
| 228 | 2024-09-27 | 8,062,467,108 | 816,000 | 84.4758 | 9,544,119,707 | 2024-09-26 |
| 229 | 2024-09-26 | 8,061,651,108 | 8,402,370 | 84.4672 | 9,544,119,707 | 2024-09-26 |
| 230 | 2024-09-25 | 8,053,248,738 | -8,701,154 | 84.2920 | 9,553,994,707 | 2024-09-05 |
| 231 | 2024-09-24 | 8,061,949,892 | -7,227,846 | 84.3830 | 9,553,994,707 | 2024-09-05 |
| 232 | 2024-09-23 | 8,069,177,738 | 1,649,001 | 84.4587 | 9,553,994,707 | 2024-09-05 |
| 233 | 2024-09-20 | 8,067,528,737 | -239,001 | 84.4414 | 9,553,994,707 | 2024-09-05 |
| 234 | 2024-09-19 | 8,067,767,738 | -770,000 | 84.4439 | 9,553,994,707 | 2024-09-05 |
| 235 | 2024-09-17 | 8,068,537,738 | 5,049,000 | 84.4520 | 9,553,994,707 | 2024-09-05 |
| 236 | 2024-09-16 | 8,063,488,738 | -10,581,148 | 84.3991 | 9,553,994,707 | 2024-09-05 |
| 237 | 2024-09-13 | 8,074,069,886 | -261,012 | 84.5099 | 9,553,994,707 | 2024-09-05 |
| 238 | 2024-09-12 | 8,074,330,898 | -5,058,000 | 84.5126 | 9,553,994,707 | 2024-09-05 |
| 239 | 2024-09-11 | 8,079,388,898 | 24,486 | 84.5656 | 9,553,994,707 | 2024-09-05 |
| 240 | 2024-09-10 | 8,079,364,412 | 15,737,148 | 84.5653 | 9,553,994,707 | 2024-09-05 |
| 241 | 2024-09-09 | 8,063,627,264 | 3,296,037 | 84.4006 | 9,553,994,707 | 2024-09-05 |
| 242 | 2024-09-05 | 8,060,331,227 | 1,361,000 | 84.3661 | 9,553,994,707 | 2024-09-05 |
| 243 | 2024-09-04 | 8,058,970,227 | -24,000 | 84.3518 | 9,553,994,707 | 2024-09-04 |
| 244 | 2024-09-03 | 8,058,994,227 | 861,692 | 84.3521 | 9,553,994,707 | 2024-09-02 |
| 245 | 2024-09-02 | 8,058,132,535 | -566,000 | 84.3431 | 9,553,994,707 | 2024-09-02 |
| 246 | 2024-08-30 | 8,058,698,535 | 728,000 | 84.3490 | 9,553,994,707 | 2024-08-30 |
| 247 | 2024-08-29 | 8,057,970,535 | -1,407,000 | 84.3414 | 9,553,994,707 | 2024-08-29 |
| 248 | 2024-08-28 | 8,059,377,535 | -6,150,530 | 84.3561 | 9,553,994,707 | 2024-07-31 |
| 249 | 2024-08-27 | 8,065,528,065 | -1,571,012 | 84.4205 | 9,553,994,707 | 2024-07-31 |
| 250 | 2024-08-26 | 8,067,099,077 | 1,242,000 | 84.4369 | 9,553,994,707 | 2024-07-31 |
| 251 | 2024-08-23 | 8,065,857,077 | 321,000 | 84.4239 | 9,553,994,707 | 2024-07-31 |
| 252 | 2024-08-22 | 8,065,536,077 | -384,000 | 84.4206 | 9,553,994,707 | 2024-07-31 |
| 253 | 2024-08-21 | 8,065,920,077 | -501,000 | 84.4246 | 9,553,994,707 | 2024-07-31 |
| 254 | 2024-08-20 | 8,066,421,077 | 875,000 | 84.4298 | 9,553,994,707 | 2024-07-31 |
| 255 | 2024-08-19 | 8,065,546,077 | 1,008,006 | 84.4207 | 9,553,994,707 | 2024-07-31 |
| 256 | 2024-08-16 | 8,064,538,071 | 5,654,351 | 84.4101 | 9,553,994,707 | 2024-07-31 |
| 257 | 2024-08-15 | 8,058,883,720 | -3,951,117 | 84.3509 | 9,553,994,707 | 2024-07-31 |
| 258 | 2024-08-14 | 8,062,834,837 | 1,712,690 | 84.3923 | 9,553,994,707 | 2024-07-31 |
| 259 | 2024-08-13 | 8,061,122,147 | -1,561,690 | 84.3744 | 9,553,994,707 | 2024-07-31 |
| 260 | 2024-08-12 | 8,062,683,837 | -2,257,140 | 84.3907 | 9,553,994,707 | 2024-07-31 |
| 261 | 2024-08-09 | 8,064,940,977 | 3,635,015 | 84.4143 | 9,553,994,707 | 2024-07-31 |
| 262 | 2024-08-08 | 8,061,305,962 | -3,005,983 | 84.3763 | 9,553,994,707 | 2024-07-31 |
| 263 | 2024-08-07 | 8,064,311,945 | -1,019,000 | 84.4077 | 9,553,994,707 | 2024-07-31 |
| 264 | 2024-08-06 | 8,065,330,945 | 4,195,992 | 84.4184 | 9,553,994,707 | 2024-07-31 |
| 265 | 2024-08-05 | 8,061,134,953 | -5,685,400 | 84.3745 | 9,553,994,707 | 2024-07-31 |
| 266 | 2024-08-02 | 8,066,820,353 | 183,600 | 84.4340 | 9,553,994,707 | 2024-07-31 |
| 267 | 2024-08-01 | 8,066,636,753 | 6,544,000 | 84.4321 | 9,553,994,707 | 2024-07-31 |
| 268 | 2024-07-31 | 8,060,092,753 | 217,000 | 84.3636 | 9,553,994,707 | 2024-07-31 |
| 269 | 2024-07-30 | 8,059,875,753 | -346,000 | 84.3613 | 9,553,994,707 | 2024-07-26 |
| 270 | 2024-07-29 | 8,060,221,753 | 8,000 | 84.3649 | 9,553,994,707 | 2024-07-26 |
| 271 | 2024-07-26 | 8,060,213,753 | -3,912,248 | 84.3649 | 9,553,994,707 | 2024-07-26 |
| 272 | 2024-07-25 | 8,064,126,001 | 5,949,200 | 84.4058 | 9,553,994,707 | 2024-07-25 |
| 273 | 2024-07-24 | 8,058,176,801 | 3,444,000 | 84.3435 | 9,553,994,707 | 2024-07-24 |
| 274 | 2024-07-23 | 8,054,732,801 | 79,000 | 84.3075 | 9,553,994,707 | 2024-07-23 |
| 275 | 2024-07-22 | 8,054,653,801 | -192,000 | 84.3067 | 9,553,994,707 | 2024-07-19 |
| 276 | 2024-07-19 | 8,054,845,801 | 1,041,000 | 84.3087 | 9,553,994,707 | 2024-07-19 |
| 277 | 2024-07-18 | 8,053,804,801 | -1,731,000 | 84.2978 | 9,553,994,707 | 2024-07-18 |
| 278 | 2024-07-17 | 8,055,535,801 | -2,303,000 | 84.3159 | 9,553,994,707 | 2024-06-30 |
| 279 | 2024-07-16 | 8,057,838,801 | -2,213,000 | 84.3400 | 9,553,994,707 | 2024-06-30 |
| 280 | 2024-07-15 | 8,060,051,801 | -901,000 | 84.3632 | 9,553,994,707 | 2024-06-30 |
| 281 | 2024-07-12 | 8,060,952,801 | 154,580 | 84.3726 | 9,553,994,707 | 2024-06-30 |
| 282 | 2024-07-11 | 8,060,798,221 | 412,000 | 84.3710 | 9,553,994,707 | 2024-06-30 |
| 283 | 2024-07-10 | 8,060,386,221 | -232,000 | 84.3667 | 9,553,994,707 | 2024-06-30 |
| 284 | 2024-07-09 | 8,060,618,221 | -2,872,752 | 84.3691 | 9,553,994,707 | 2024-06-30 |
| 285 | 2024-07-08 | 8,063,490,973 | -764,000 | 84.3992 | 9,553,994,707 | 2024-06-30 |
| 286 | 2024-07-05 | 8,064,254,973 | -1,610,000 | 84.4072 | 9,553,994,707 | 2024-06-30 |
| 287 | 2024-07-04 | 8,065,864,973 | 1,897,000 | 84.4240 | 9,553,994,707 | 2024-06-30 |
| 288 | 2024-07-03 | 8,063,967,973 | -9,834,000 | 84.4041 | 9,553,994,707 | 2024-06-30 |
| 289 | 2024-07-02 | 8,073,801,973 | -312,000 | 84.5071 | 9,553,994,707 | 2024-06-30 |
| 290 | 2024-06-28 | 8,074,113,973 | -686,000 | 84.5103 | 9,553,994,707 | 2024-05-31 |
| 291 | 2024-06-27 | 8,074,799,973 | -23,000 | 84.5175 | 9,553,994,707 | 2024-05-31 |
| 292 | 2024-06-26 | 8,074,822,973 | 2,724,000 | 84.5178 | 9,553,994,707 | 2024-05-31 |
| 293 | 2024-06-25 | 8,072,098,973 | 11,423,000 | 84.4893 | 9,553,994,707 | 2024-05-31 |
| 294 | 2024-06-24 | 8,060,675,973 | -1,069,000 | 84.3697 | 9,553,994,707 | 2024-05-31 |
| 295 | 2024-06-21 | 8,061,744,973 | -3,334,000 | 84.3809 | 9,553,994,707 | 2024-05-31 |
| 296 | 2024-06-20 | 8,065,078,973 | 9,204,871 | 84.4158 | 9,553,994,707 | 2024-05-31 |
| 297 | 2024-06-19 | 8,055,874,102 | -371,600 | 84.3194 | 9,553,994,707 | 2024-05-31 |
| 298 | 2024-06-18 | 8,056,245,702 | -6,162,781 | 84.3233 | 9,553,994,707 | 2024-05-31 |
| 299 | 2024-06-17 | 8,062,408,483 | -614,000 | 84.3878 | 9,553,994,707 | 2024-05-31 |
| 300 | 2024-06-14 | 8,063,022,483 | -5,394,514 | 84.3943 | 9,553,994,707 | 2024-05-31 |
| 301 | 2024-06-13 | 8,068,416,997 | -298,871 | 84.4507 | 9,553,994,707 | 2024-05-31 |
| 302 | 2024-06-12 | 8,068,715,868 | 346,400 | 84.4538 | 9,553,994,707 | 2024-05-31 |
| 303 | 2024-06-11 | 8,068,369,468 | 1,500,000 | 84.4502 | 9,553,994,707 | 2024-05-31 |
| 304 | 2024-06-07 | 8,066,869,468 | 1,764,289 | 84.4345 | 9,553,994,707 | 2024-05-31 |
| 305 | 2024-06-06 | 8,065,105,179 | 1,508,761 | 84.4161 | 9,553,994,707 | 2024-05-31 |
| 306 | 2024-06-05 | 8,063,596,418 | 96,775 | 84.4003 | 9,553,994,707 | 2024-05-31 |
| 307 | 2024-06-04 | 8,063,499,643 | 100,253 | 84.3992 | 9,553,994,707 | 2024-05-31 |
| 308 | 2024-06-03 | 8,063,399,390 | -11,371,880 | 84.3982 | 9,553,994,707 | 2024-05-31 |
| 309 | 2024-05-31 | 8,074,771,270 | -8,961,911 | 84.5172 | 9,553,994,707 | 2024-05-31 |
| 310 | 2024-05-30 | 8,083,733,181 | -3,565,883 | 84.6110 | 9,553,994,707 | 2024-04-30 |
| 311 | 2024-05-29 | 8,087,299,064 | 1,502,000 | 84.6484 | 9,553,994,707 | 2024-04-30 |
| 312 | 2024-05-28 | 8,085,797,064 | 1,366,000 | 84.6326 | 9,553,994,707 | 2024-04-30 |
| 313 | 2024-05-27 | 8,084,431,064 | 6,707,000 | 84.6183 | 9,553,994,707 | 2024-04-30 |
| 314 | 2024-05-24 | 8,077,724,064 | -512,000 | 84.5481 | 9,553,994,707 | 2024-04-30 |
| 315 | 2024-05-23 | 8,078,236,064 | 525,454 | 84.5535 | 9,553,994,707 | 2024-04-30 |
| 316 | 2024-05-22 | 8,077,710,610 | 4,891,510 | 84.5480 | 9,553,994,707 | 2024-04-30 |
| 317 | 2024-05-21 | 8,072,819,100 | -7,001,600 | 84.4968 | 9,553,994,707 | 2024-04-30 |
| 318 | 2024-05-20 | 8,079,820,700 | -460,012 | 84.5701 | 9,553,994,707 | 2024-04-30 |
| 319 | 2024-05-17 | 8,080,280,712 | -992,024 | 84.5749 | 9,553,994,707 | 2024-04-30 |
| 320 | 2024-05-16 | 8,081,272,736 | -956,986 | 84.5853 | 9,553,994,707 | 2024-04-30 |
| 321 | 2024-05-14 | 8,082,229,722 | -1,664,000 | 84.5953 | 9,553,994,707 | 2024-04-30 |
| 322 | 2024-05-13 | 8,083,893,722 | 5,187,110 | 84.6127 | 9,553,994,707 | 2024-04-30 |
| 323 | 2024-05-10 | 8,078,706,612 | 1,093,000 | 84.5584 | 9,553,994,707 | 2024-04-30 |
| 324 | 2024-05-09 | 8,077,613,612 | -1,827,110 | 84.5470 | 9,553,994,707 | 2024-04-30 |
| 325 | 2024-05-08 | 8,079,440,722 | -2,485,385 | 84.5661 | 9,553,994,707 | 2024-04-30 |
| 326 | 2024-05-07 | 8,081,926,107 | -84,760 | 84.5921 | 9,553,994,707 | 2024-04-30 |
| 327 | 2024-05-06 | 8,082,010,867 | 210,600 | 84.5930 | 9,553,994,707 | 2024-04-30 |
| 328 | 2024-05-03 | 8,081,800,267 | 7,192,000 | 84.5908 | 9,553,994,707 | 2024-04-30 |
| 329 | 2024-05-02 | 8,074,608,267 | -1,723,150 | 84.5155 | 9,553,994,707 | 2024-04-30 |
| 330 | 2024-04-30 | 8,076,331,417 | -1,473,000 | 84.5336 | 9,553,994,707 | 2024-04-30 |
| 331 | 2024-04-29 | 8,077,804,417 | 2,095,000 | 84.5490 | 9,553,994,707 | 2024-03-31 |
| 332 | 2024-04-26 | 8,075,709,417 | -127,667 | 84.5270 | 9,553,994,707 | 2024-03-31 |
| 333 | 2024-04-25 | 8,075,837,084 | 168,000 | 84.5284 | 9,553,994,707 | 2024-03-31 |
| 334 | 2024-04-24 | 8,075,669,084 | 19,385,568 | 84.5266 | 9,553,994,707 | 2024-03-31 |
| 335 | 2024-04-23 | 8,056,283,516 | 696,000 | 84.3237 | 9,553,994,707 | 2024-03-31 |
| 336 | 2024-04-22 | 8,055,587,516 | -598,116 | 84.3164 | 9,553,994,707 | 2024-03-31 |
| 337 | 2024-04-19 | 8,056,185,632 | -208,000 | 84.3227 | 9,553,994,707 | 2024-03-31 |
| 338 | 2024-04-18 | 8,056,393,632 | 1,330,528 | 84.3249 | 9,553,994,707 | 2024-03-31 |
| 339 | 2024-04-17 | 8,055,063,104 | -1,911,000 | 84.3109 | 9,553,994,707 | 2024-03-31 |
| 340 | 2024-04-16 | 8,056,974,104 | -699,000 | 84.3309 | 9,553,994,707 | 2024-03-31 |
| 341 | 2024-04-15 | 8,057,673,104 | 1,099,000 | 84.3383 | 9,553,994,707 | 2024-03-31 |
| 342 | 2024-04-12 | 8,056,574,104 | -1,748,528 | 84.3268 | 9,553,994,707 | 2024-03-31 |
| 343 | 2024-04-11 | 8,058,322,632 | 257,436 | 84.3451 | 9,553,994,707 | 2024-03-31 |
| 344 | 2024-04-10 | 8,058,065,196 | 702,000 | 84.3424 | 9,553,994,707 | 2024-03-31 |
| 345 | 2024-04-09 | 8,057,363,196 | 1,549,000 | 84.3350 | 9,553,994,707 | 2024-03-31 |
| 346 | 2024-04-08 | 8,055,814,196 | -263,025 | 84.3188 | 9,553,994,707 | 2024-03-31 |
| 347 | 2024-04-05 | 8,056,077,221 | -1,707,284 | 84.3216 | 9,553,994,707 | 2024-03-31 |
| 348 | 2024-04-03 | 8,057,784,505 | -42,000 | 84.3394 | 9,553,994,707 | 2024-03-31 |
| 349 | 2024-04-02 | 8,057,826,505 | 1,079,000 | 84.3399 | 9,553,994,707 | 2024-03-31 |
| 350 | 2024-03-28 | 8,056,747,505 | -1,770,000 | 84.3286 | 9,553,994,707 | 2024-02-29 |
| 351 | 2024-03-27 | 8,058,517,505 | 1,564,500 | 84.3471 | 9,553,994,707 | 2024-02-29 |
| 352 | 2024-03-26 | 8,056,953,005 | -512,500 | 84.3307 | 9,553,994,707 | 2024-02-29 |
| 353 | 2024-03-25 | 8,057,465,505 | 921,000 | 84.3361 | 9,553,994,707 | 2024-02-29 |
| 354 | 2024-03-22 | 8,056,544,505 | -705,545 | 84.3264 | 9,553,994,707 | 2024-02-29 |
| 355 | 2024-03-21 | 8,057,250,050 | 1,747,872 | 84.3338 | 9,553,994,707 | 2024-02-29 |
| 356 | 2024-03-20 | 8,055,502,178 | -6,299,000 | 84.3155 | 9,553,994,707 | 2024-02-29 |
| 357 | 2024-03-19 | 8,061,801,178 | 12,941,123 | 84.3815 | 9,553,994,707 | 2024-02-29 |
| 358 | 2024-03-18 | 8,048,860,055 | 1,707,000 | 84.2460 | 9,553,994,707 | 2024-02-29 |
| 359 | 2024-03-15 | 8,047,153,055 | -6,305,000 | 84.2282 | 9,553,994,707 | 2024-02-29 |
| 360 | 2024-03-14 | 8,053,458,055 | 875,000 | 84.2941 | 9,553,994,707 | 2024-02-29 |
| 361 | 2024-03-13 | 8,052,583,055 | -1,058,823 | 84.2850 | 9,553,994,707 | 2024-02-29 |
| 362 | 2024-03-12 | 8,053,641,878 | -783,000 | 84.2961 | 9,553,994,707 | 2024-02-29 |
| 363 | 2024-03-11 | 8,054,424,878 | 280,667 | 84.3043 | 9,553,994,707 | 2024-02-29 |
| 364 | 2024-03-08 | 8,054,144,211 | -124,000 | 84.3013 | 9,553,994,707 | 2024-02-29 |
| 365 | 2024-03-07 | 8,054,268,211 | 612,000 | 84.3026 | 9,553,994,707 | 2024-02-29 |
| 366 | 2024-03-06 | 8,053,656,211 | 760,421 | 84.2962 | 9,553,994,707 | 2024-02-29 |
| 367 | 2024-03-05 | 8,052,895,790 | -1,521,235 | 84.2883 | 9,553,994,707 | 2024-02-29 |
| 368 | 2024-03-04 | 8,054,417,025 | -3,695,509 | 84.3042 | 9,553,994,707 | 2024-02-29 |
| 369 | 2024-03-01 | 8,058,112,534 | 1,788,386 | 84.3429 | 9,553,994,707 | 2024-02-29 |
| 370 | 2024-02-29 | 8,056,324,148 | 4,555,444 | 84.3241 | 9,553,994,707 | 2024-02-29 |
| 371 | 2024-02-28 | 8,051,768,704 | 1,066,000 | 84.2765 | 9,553,994,707 | 2024-01-31 |
| 372 | 2024-02-27 | 8,050,702,704 | -7,000 | 84.2653 | 9,553,994,707 | 2024-01-31 |
| 373 | 2024-02-26 | 8,050,709,704 | 3,124,235 | 84.2654 | 9,553,994,707 | 2024-01-31 |
| 374 | 2024-02-23 | 8,047,585,469 | 3,930,044 | 84.2327 | 9,553,994,707 | 2024-01-31 |
| 375 | 2024-02-22 | 8,043,655,425 | 1,151,490 | 84.1915 | 9,553,994,707 | 2024-01-31 |
| 376 | 2024-02-21 | 8,042,503,935 | 525,000 | 84.1795 | 9,553,994,707 | 2024-01-31 |
| 377 | 2024-02-20 | 8,041,978,935 | 236,320 | 84.1740 | 9,553,994,707 | 2024-01-31 |
| 378 | 2024-02-19 | 8,041,742,615 | -858,000 | 84.1715 | 9,553,994,707 | 2024-01-31 |
| 379 | 2024-02-16 | 8,042,600,615 | -191,000 | 84.1805 | 9,553,994,707 | 2024-01-31 |
| 380 | 2024-02-15 | 8,042,791,615 | -3,413,320 | 84.1825 | 9,553,994,707 | 2024-01-31 |
| 381 | 2024-02-14 | 8,046,204,935 | 522,000 | 84.2182 | 9,553,994,707 | 2024-01-31 |
| 382 | 2024-02-09 | 8,045,682,935 | 0 | 84.2128 | 9,553,994,707 | 2024-01-31 |
| 383 | 2024-02-08 | 8,045,682,935 | 1,035,000 | 84.2128 | 9,553,994,707 | 2024-01-31 |
| 384 | 2024-02-07 | 8,044,647,935 | -318,000 | 84.2019 | 9,553,994,707 | 2024-01-31 |
| 385 | 2024-02-06 | 8,044,965,935 | 1,386,000 | 84.2053 | 9,553,994,707 | 2024-01-31 |
| 386 | 2024-02-05 | 8,043,579,935 | 427,628 | 84.1908 | 9,553,994,707 | 2024-01-31 |
| 387 | 2024-02-02 | 8,043,152,307 | 1,846,035 | 84.1863 | 9,553,994,707 | 2024-01-31 |
| 388 | 2024-02-01 | 8,041,306,272 | 2,842,949 | 84.1670 | 9,553,994,707 | 2024-01-31 |
| 389 | 2024-01-31 | 8,038,463,323 | -2,104,334 | 84.1372 | 9,553,994,707 | 2024-01-31 |
| 390 | 2024-01-30 | 8,040,567,657 | 690,000 | 84.1592 | 9,553,994,707 | 2023-12-31 |
| 391 | 2024-01-29 | 8,039,877,657 | 1,052,000 | 84.1520 | 9,553,994,707 | 2023-12-31 |
| 392 | 2024-01-26 | 8,038,825,657 | 1,517,680 | 84.1410 | 9,553,994,707 | 2023-12-31 |
| 393 | 2024-01-25 | 8,037,307,977 | -428,000 | 84.1251 | 9,553,994,707 | 2023-12-31 |
| 394 | 2024-01-24 | 8,037,735,977 | -403,000 | 84.1296 | 9,553,994,707 | 2023-12-31 |
| 395 | 2024-01-23 | 8,038,138,977 | -638,627 | 84.1338 | 9,553,994,707 | 2023-12-31 |
| 396 | 2024-01-22 | 8,038,777,604 | -1,293,000 | 84.1405 | 9,553,994,707 | 2023-12-31 |
| 397 | 2024-01-19 | 8,040,070,604 | -3,218,000 | 84.1540 | 9,553,994,707 | 2023-12-31 |
| 398 | 2024-01-18 | 8,043,288,604 | -8,000 | 84.1877 | 9,553,994,707 | 2023-12-31 |
| 399 | 2024-01-17 | 8,043,296,604 | -2,394,000 | 84.1878 | 9,553,994,707 | 2023-12-31 |
| 400 | 2024-01-16 | 8,045,690,604 | -1,634,864 | 84.2128 | 9,553,994,707 | 2023-12-31 |
| 401 | 2024-01-15 | 8,047,325,468 | -5,951,000 | 84.2300 | 9,553,994,707 | 2023-12-31 |
| 402 | 2024-01-12 | 8,053,276,468 | -5,393,471 | 84.2922 | 9,553,994,707 | 2023-12-31 |
| 403 | 2024-01-11 | 8,058,669,939 | 933,839 | 84.3487 | 9,553,994,707 | 2023-12-31 |
| 404 | 2024-01-10 | 8,057,736,100 | -6,706,000 | 84.3389 | 9,553,994,707 | 2023-12-31 |
| 405 | 2024-01-09 | 8,064,442,100 | -550,905 | 84.4091 | 9,553,994,707 | 2023-12-31 |
| 406 | 2024-01-08 | 8,064,993,005 | 142,370 | 84.4149 | 9,553,994,707 | 2023-12-31 |
| 407 | 2024-01-05 | 8,064,850,635 | -5,065,000 | 84.4134 | 9,553,994,707 | 2023-12-31 |
| 408 | 2024-01-04 | 8,069,915,635 | 3,180,000 | 84.4664 | 9,553,994,707 | 2023-12-31 |
| 409 | 2024-01-03 | 8,066,735,635 | -2,454,000 | 84.4331 | 9,553,994,707 | 2023-12-31 |
| 410 | 2024-01-02 | 8,069,189,635 | -4,721,000 | 84.4588 | 9,553,994,707 | 2023-12-31 |
| 411 | 2023-12-29 | 8,073,910,635 | 6,313,000 | 84.5082 | 9,553,994,707 | 2023-11-30 |
| 412 | 2023-12-28 | 8,067,597,635 | 1,171,446 | 84.4421 | 9,553,994,707 | 2023-11-30 |
| 413 | 2023-12-27 | 8,066,426,189 | -899,123 | 84.4299 | 9,553,994,707 | 2023-11-30 |
| 414 | 2023-12-22 | 8,067,325,312 | -1,208,059 | 84.4393 | 9,553,994,707 | 2023-11-30 |
| 415 | 2023-12-21 | 8,068,533,371 | -5,267,941 | 84.4519 | 9,553,994,707 | 2023-11-30 |
| 416 | 2023-12-20 | 8,073,801,312 | -1,151,257 | 84.5071 | 9,553,994,707 | 2023-11-30 |
| 417 | 2023-12-19 | 8,074,952,569 | -12,901,180 | 84.5191 | 9,553,994,707 | 2023-11-30 |
| 418 | 2023-12-18 | 8,087,853,749 | -322,000 | 84.6542 | 9,553,994,707 | 2023-11-30 |
| 419 | 2023-12-15 | 8,088,175,749 | -313,000 | 84.6575 | 9,553,994,707 | 2023-11-30 |
| 420 | 2023-12-14 | 8,088,488,749 | -490,000 | 84.6608 | 9,553,994,707 | 2023-11-30 |
| 421 | 2023-12-13 | 8,088,978,749 | -712,300 | 84.6659 | 9,553,994,707 | 2023-11-30 |
| 422 | 2023-12-12 | 8,089,691,049 | -6,274,555 | 84.6734 | 9,553,994,707 | 2023-11-30 |
| 423 | 2023-12-11 | 8,095,965,604 | 1,669,109 | 84.7391 | 9,553,994,707 | 2023-11-30 |
| 424 | 2023-12-08 | 8,094,296,495 | 5,656,606 | 84.7216 | 9,553,994,707 | 2023-11-30 |
| 425 | 2023-12-07 | 8,088,639,889 | -3,667,000 | 84.6624 | 9,553,994,707 | 2023-11-30 |
| 426 | 2023-12-06 | 8,092,306,889 | -829,928 | 84.7008 | 9,553,994,707 | 2023-11-30 |
| 427 | 2023-12-05 | 8,093,136,817 | -2,358,000 | 84.7095 | 9,553,994,707 | 2023-11-30 |
| 428 | 2023-12-04 | 8,095,494,817 | -4,544,908 | 84.7341 | 9,553,994,707 | 2023-11-30 |
| 429 | 2023-12-01 | 8,100,039,725 | -2,457,000 | 84.7817 | 9,553,994,707 | 2023-11-30 |
| 430 | 2023-11-30 | 8,102,496,725 | 67,190 | 84.8074 | 9,553,994,707 | 2023-11-30 |
| 431 | 2023-11-29 | 8,102,429,535 | -3,139,000 | 84.8067 | 9,553,994,707 | 2023-10-31 |
| 432 | 2023-11-28 | 8,105,568,535 | 744,297 | 84.8396 | 9,553,994,707 | 2023-10-31 |
| 433 | 2023-11-27 | 8,104,824,238 | -7,915,226 | 84.8318 | 9,553,994,707 | 2023-10-31 |
| 434 | 2023-11-24 | 8,112,739,464 | -994,000 | 84.9146 | 9,553,994,707 | 2023-10-31 |
| 435 | 2023-11-23 | 8,113,733,464 | 1,497,000 | 84.9250 | 9,553,994,707 | 2023-10-31 |
| 436 | 2023-11-22 | 8,112,236,464 | 995,000 | 84.9094 | 9,553,994,707 | 2023-10-31 |
| 437 | 2023-11-21 | 8,111,241,464 | 150,000 | 84.8990 | 9,553,994,707 | 2023-10-31 |
| 438 | 2023-11-20 | 8,111,091,464 | 803,148 | 84.8974 | 9,553,994,707 | 2023-10-31 |
| 439 | 2023-11-17 | 8,110,288,316 | 5,260,668 | 84.8890 | 9,553,994,707 | 2023-10-31 |
| 440 | 2023-11-16 | 8,105,027,648 | -21,000 | 84.8339 | 9,553,994,707 | 2023-10-31 |
| 441 | 2023-11-15 | 8,105,048,648 | 70,000 | 84.8341 | 9,553,994,707 | 2023-10-31 |
| 442 | 2023-11-14 | 8,104,978,648 | -932,411 | 84.8334 | 9,553,994,707 | 2023-10-31 |
| 443 | 2023-11-13 | 8,105,911,059 | -441,601 | 84.8432 | 9,553,994,707 | 2023-10-31 |
| 444 | 2023-11-10 | 8,106,352,660 | -13,757,337 | 84.8478 | 9,553,994,707 | 2023-10-31 |
| 445 | 2023-11-09 | 8,120,109,997 | -3,530,000 | 84.9918 | 9,553,994,707 | 2023-10-31 |
| 446 | 2023-11-08 | 8,123,639,997 | -1,632,000 | 85.0287 | 9,553,994,707 | 2023-10-31 |
| 447 | 2023-11-07 | 8,125,271,997 | -503,000 | 85.0458 | 9,553,994,707 | 2023-10-31 |
| 448 | 2023-11-06 | 8,125,774,997 | -1,648,921 | 85.0511 | 9,553,994,707 | 2023-10-31 |
| 449 | 2023-11-03 | 8,127,423,918 | -1,233,000 | 85.0683 | 9,553,994,707 | 2023-10-31 |
| 450 | 2023-11-02 | 8,128,656,918 | -2,827,988 | 85.0812 | 9,553,994,707 | 2023-10-31 |
| 451 | 2023-11-01 | 8,131,484,906 | -25,000 | 85.1108 | 9,553,994,707 | 2023-10-31 |
| 452 | 2023-10-31 | 8,131,509,906 | -820,596 | 85.1111 | 9,553,994,707 | 2023-10-31 |
| 453 | 2023-10-30 | 8,132,330,502 | -2,885,000 | 85.1197 | 9,553,994,707 | 2023-09-30 |
| 454 | 2023-10-27 | 8,135,215,502 | -1,216,987 | 85.1499 | 9,553,994,707 | 2023-09-30 |
| 455 | 2023-10-26 | 8,136,432,489 | -2,884,400 | 85.1626 | 9,553,994,707 | 2023-09-30 |
| 456 | 2023-10-25 | 8,139,316,889 | 931,000 | 85.1928 | 9,553,994,707 | 2023-09-30 |
| 457 | 2023-10-24 | 8,138,385,889 | -1,541,000 | 85.1831 | 9,553,994,707 | 2023-09-30 |
| 458 | 2023-10-20 | 8,139,926,889 | 122,000 | 85.1992 | 9,553,994,707 | 2023-09-30 |
| 459 | 2023-10-19 | 8,139,804,889 | -867,310 | 85.1979 | 9,553,994,707 | 2023-09-30 |
| 460 | 2023-10-18 | 8,140,672,199 | -425,000 | 85.2070 | 9,553,994,707 | 2023-09-30 |
| 461 | 2023-10-17 | 8,141,097,199 | -712,000 | 85.2114 | 9,553,994,707 | 2023-09-30 |
| 462 | 2023-10-16 | 8,141,809,199 | -706,000 | 85.2189 | 9,553,994,707 | 2023-09-30 |
| 463 | 2023-10-13 | 8,142,515,199 | -3,365,742 | 85.2263 | 9,553,994,707 | 2023-09-30 |
| 464 | 2023-10-12 | 8,145,880,941 | 1,619,976 | 85.2615 | 9,553,994,707 | 2023-09-30 |
| 465 | 2023-10-11 | 8,144,260,965 | 3,737,500 | 85.2446 | 9,553,994,707 | 2023-09-30 |
| 466 | 2023-10-10 | 8,140,523,465 | -3,834,620 | 85.2054 | 9,553,994,707 | 2023-09-30 |
| 467 | 2023-10-09 | 8,144,358,085 | -87,646 | 85.2456 | 9,553,994,707 | 2023-09-30 |
| 468 | 2023-10-06 | 8,144,445,731 | 8,732,626 | 85.2465 | 9,553,994,707 | 2023-09-30 |
| 469 | 2023-10-05 | 8,135,713,105 | 1,255,075 | 85.1551 | 9,553,994,707 | 2023-09-30 |
| 470 | 2023-10-04 | 8,134,458,030 | 581,000 | 85.1420 | 9,553,994,707 | 2023-09-30 |
| 471 | 2023-10-03 | 8,133,877,030 | 2,842,020 | 85.1359 | 9,553,994,707 | 2023-09-30 |
| 472 | 2023-09-29 | 8,131,035,010 | -5,633,265 | 85.1061 | 9,553,994,707 | 2023-08-31 |
| 473 | 2023-09-28 | 8,136,668,275 | -287,373 | 85.1651 | 9,553,994,707 | 2023-08-31 |
| 474 | 2023-09-27 | 8,136,955,648 | -7,012,808 | 85.1681 | 9,553,994,707 | 2023-08-31 |
| 475 | 2023-09-26 | 8,143,968,456 | -9,358,013 | 85.2415 | 9,553,994,707 | 2023-08-31 |
| 476 | 2023-09-25 | 8,153,326,469 | -2,886,000 | 85.3394 | 9,553,994,707 | 2023-08-31 |
| 477 | 2023-09-22 | 8,156,212,469 | -2,364,890 | 85.3697 | 9,553,994,707 | 2023-08-31 |
| 478 | 2023-09-21 | 8,158,577,359 | -428,000 | 85.3944 | 9,553,994,707 | 2023-08-31 |
| 479 | 2023-09-20 | 8,159,005,359 | -4,250,000 | 85.3989 | 9,553,994,707 | 2023-08-31 |
| 480 | 2023-09-19 | 8,163,255,359 | -1,836,419 | 85.4434 | 9,553,994,707 | 2023-08-31 |
| 481 | 2023-09-18 | 8,165,091,778 | -270,477 | 85.4626 | 9,553,994,707 | 2023-08-31 |
| 482 | 2023-09-15 | 8,165,362,255 | -8,313,497 | 85.4654 | 9,553,994,707 | 2023-08-31 |
| 483 | 2023-09-14 | 8,173,675,752 | -5,050,000 | 85.5524 | 9,553,994,707 | 2023-08-31 |
| 484 | 2023-09-13 | 8,178,725,752 | -1,106,000 | 85.6053 | 9,553,994,707 | 2023-08-31 |
| 485 | 2023-09-12 | 8,179,831,752 | -158,000 | 85.6169 | 9,553,994,707 | 2023-08-31 |
| 486 | 2023-09-11 | 8,179,989,752 | -46,000 | 85.6185 | 9,553,994,707 | 2023-08-31 |
| 487 | 2023-09-07 | 8,180,035,752 | 3,739,000 | 85.6190 | 9,553,994,707 | 2023-08-31 |
| 488 | 2023-09-06 | 8,176,296,752 | -3,179,122 | 85.5799 | 9,553,994,707 | 2023-08-31 |
| 489 | 2023-09-05 | 8,179,475,874 | 8,833,168 | 85.6132 | 9,553,994,707 | 2023-08-31 |
| 490 | 2023-09-04 | 8,170,642,706 | -205,000 | 85.5207 | 9,553,994,707 | 2023-08-31 |
| 491 | 2023-08-31 | 8,170,847,706 | 4,015,000 | 85.5228 | 9,553,994,707 | 2023-08-31 |
| 492 | 2023-08-30 | 8,166,832,706 | -313,000 | 85.4808 | 9,553,994,707 | 2023-07-31 |
| 493 | 2023-08-29 | 8,167,145,706 | -27,000 | 85.4841 | 9,553,994,707 | 2023-07-31 |
| 494 | 2023-08-28 | 8,167,172,706 | -172,806 | 85.4844 | 9,553,994,707 | 2023-07-31 |
| 495 | 2023-08-25 | 8,167,345,512 | -374,000 | 85.4862 | 9,553,994,707 | 2023-07-31 |
| 496 | 2023-08-24 | 8,167,719,512 | -450,000 | 85.4901 | 9,553,994,707 | 2023-07-31 |
| 497 | 2023-08-23 | 8,168,169,512 | 1,554,000 | 85.4948 | 9,553,994,707 | 2023-07-31 |
| 498 | 2023-08-22 | 8,166,615,512 | 59,000 | 85.4785 | 9,553,994,707 | 2023-07-31 |
| 499 | 2023-08-21 | 8,166,556,512 | -883,000 | 85.4779 | 9,553,994,707 | 2023-07-31 |
| 500 | 2023-08-18 | 8,167,439,512 | -545,000 | 85.4872 | 9,553,994,707 | 2023-07-31 |
| 501 | 2023-08-17 | 8,167,984,512 | -888,000 | 85.4929 | 9,553,994,707 | 2023-07-31 |
| 502 | 2023-08-16 | 8,168,872,512 | 66,000 | 85.5022 | 9,553,994,707 | 2023-07-31 |
| 503 | 2023-08-15 | 8,168,806,512 | 150,000 | 85.5015 | 9,553,994,707 | 2023-07-31 |
| 504 | 2023-08-14 | 8,168,656,512 | -128,000 | 85.4999 | 9,553,994,707 | 2023-07-31 |
| 505 | 2023-08-11 | 8,168,784,512 | -206,000 | 85.5012 | 9,553,994,707 | 2023-07-31 |
| 506 | 2023-08-10 | 8,168,990,512 | -154,002 | 85.5034 | 9,553,994,707 | 2023-07-31 |
| 507 | 2023-08-09 | 8,169,144,514 | 2,545,000 | 85.5050 | 9,553,994,707 | 2023-07-31 |
| 508 | 2023-08-08 | 8,166,599,514 | -263,000 | 85.4784 | 9,553,994,707 | 2023-07-31 |
| 509 | 2023-08-07 | 8,166,862,514 | -265,000 | 85.4811 | 9,553,994,707 | 2023-07-31 |
| 510 | 2023-08-04 | 8,167,127,514 | -961,000 | 85.4839 | 9,553,994,707 | 2023-07-31 |
| 511 | 2023-08-03 | 8,168,088,514 | 291,000 | 85.4940 | 9,553,994,707 | 2023-07-31 |
| 512 | 2023-08-02 | 8,167,797,514 | 4,650,493 | 85.4909 | 9,553,994,707 | 2023-07-31 |
| 513 | 2023-08-01 | 8,163,147,021 | 818,874 | 85.4422 | 9,553,994,707 | 2023-07-31 |
| 514 | 2023-07-31 | 8,162,328,147 | -2,761,235 | 85.4337 | 9,553,994,707 | 2023-07-31 |
| 515 | 2023-07-28 | 8,165,089,382 | 14,000 | 85.4626 | 9,553,994,707 | 2023-06-30 |
| 516 | 2023-07-27 | 8,165,075,382 | -2,122,000 | 85.4624 | 9,553,994,707 | 2023-06-30 |
| 517 | 2023-07-26 | 8,167,197,382 | -696,000 | 85.4846 | 9,553,994,707 | 2023-06-30 |
| 518 | 2023-07-25 | 8,167,893,382 | -433,000 | 85.4919 | 9,553,994,707 | 2023-06-30 |
| 519 | 2023-07-24 | 8,168,326,382 | -238,000 | 85.4965 | 9,553,994,707 | 2023-06-30 |
| 520 | 2023-07-21 | 8,168,564,382 | 213,561 | 85.4989 | 9,553,994,707 | 2023-06-30 |
| 521 | 2023-07-20 | 8,168,350,821 | 646,000 | 85.4967 | 9,553,994,707 | 2023-06-30 |
| 522 | 2023-07-19 | 8,167,704,821 | -1,074,000 | 85.4899 | 9,553,994,707 | 2023-06-30 |
| 523 | 2023-07-18 | 8,168,778,821 | -209,874 | 85.5012 | 9,553,994,707 | 2023-06-30 |
| 524 | 2023-07-14 | 8,168,988,695 | -654,000 | 85.5034 | 9,553,994,707 | 2023-06-30 |
| 525 | 2023-07-13 | 8,169,642,695 | -213,780 | 85.5102 | 9,553,994,707 | 2023-06-30 |
| 526 | 2023-07-12 | 8,169,856,475 | -900,725 | 85.5125 | 9,553,994,707 | 2023-06-30 |
| 527 | 2023-07-11 | 8,170,757,200 | -374,000 | 85.5219 | 9,553,994,707 | 2023-06-30 |
| 528 | 2023-07-10 | 8,171,131,200 | -3,091,326 | 85.5258 | 9,553,994,707 | 2023-06-30 |
| 529 | 2023-07-07 | 8,174,222,526 | 857,000 | 85.5582 | 9,553,994,707 | 2023-06-30 |
| 530 | 2023-07-06 | 8,173,365,526 | -234,000 | 85.5492 | 9,553,994,707 | 2023-06-30 |
| 531 | 2023-07-05 | 8,173,599,526 | -1,038,000 | 85.5516 | 9,553,994,707 | 2023-06-30 |
| 532 | 2023-07-04 | 8,174,637,526 | -1,134,000 | 85.5625 | 9,553,994,707 | 2023-06-30 |
| 533 | 2023-07-03 | 8,175,771,526 | -2,528,454 | 85.5744 | 9,553,994,707 | 2023-06-30 |
| 534 | 2023-06-30 | 8,178,299,980 | -843,800 | 85.6008 | 9,553,994,707 | 2023-06-30 |
| 535 | 2023-06-29 | 8,179,143,780 | 631,000 | 85.6097 | 9,553,994,707 | 2023-05-31 |
| 536 | 2023-06-28 | 8,178,512,780 | -310,000 | 85.6031 | 9,553,994,707 | 2023-05-31 |
| 537 | 2023-06-27 | 8,178,822,780 | 1,000 | 85.6063 | 9,553,994,707 | 2023-05-31 |
| 538 | 2023-06-26 | 8,178,821,780 | 434,000 | 85.6063 | 9,553,994,707 | 2023-05-31 |
| 539 | 2023-06-23 | 8,178,387,780 | -4,218,220 | 85.6018 | 9,553,994,707 | 2023-05-31 |
| 540 | 2023-06-21 | 8,182,606,000 | 951,000 | 85.6459 | 9,553,994,707 | 2023-05-31 |
| 541 | 2023-06-20 | 8,181,655,000 | 1,997,060 | 85.6360 | 9,553,994,707 | 2023-05-31 |
| 542 | 2023-06-19 | 8,179,657,940 | -1,042,000 | 85.6151 | 9,553,994,707 | 2023-05-31 |
| 543 | 2023-06-16 | 8,180,699,940 | 739,002 | 85.6260 | 9,553,994,707 | 2023-05-31 |
| 544 | 2023-06-15 | 8,179,960,938 | -294,000 | 85.6182 | 9,553,994,707 | 2023-05-31 |
| 545 | 2023-06-14 | 8,180,254,938 | 363,000 | 85.6213 | 9,553,994,707 | 2023-05-31 |
| 546 | 2023-06-13 | 8,179,891,938 | 837,058 | 85.6175 | 9,553,994,707 | 2023-05-31 |
| 547 | 2023-06-12 | 8,179,054,880 | -2,809,000 | 85.6087 | 9,553,994,707 | 2023-05-31 |
| 548 | 2023-06-09 | 8,181,863,880 | 103,016 | 85.6381 | 9,553,994,707 | 2023-05-31 |
| 549 | 2023-06-08 | 8,181,760,864 | -3,117,178 | 85.6371 | 9,553,994,707 | 2023-05-31 |
| 550 | 2023-06-07 | 8,184,878,042 | 720,000 | 85.6697 | 9,553,994,707 | 2023-05-31 |
| 551 | 2023-06-06 | 8,184,158,042 | -499,000 | 85.6622 | 9,553,994,707 | 2023-05-31 |
| 552 | 2023-06-05 | 8,184,657,042 | -5,488,385 | 85.6674 | 9,553,994,707 | 2023-05-31 |
| 553 | 2023-06-02 | 8,190,145,427 | -4,695,000 | 85.7248 | 9,553,994,707 | 2023-05-31 |
| 554 | 2023-06-01 | 8,194,840,427 | -7,912,608 | 85.7740 | 9,553,994,707 | 2023-05-31 |
| 555 | 2023-05-31 | 8,202,753,035 | -210,000 | 85.8568 | 9,553,994,707 | 2023-05-31 |
| 556 | 2023-05-30 | 8,202,963,035 | -5,988,582 | 85.8590 | 9,553,994,707 | 2023-04-30 |
| 557 | 2023-05-29 | 8,208,951,617 | 1,055,000 | 85.9217 | 9,553,994,707 | 2023-04-30 |
| 558 | 2023-05-25 | 8,207,896,617 | 465,999 | 85.9106 | 9,553,994,707 | 2023-04-30 |
| 559 | 2023-05-24 | 8,207,430,618 | -461,076 | 85.9057 | 9,553,994,707 | 2023-04-30 |
| 560 | 2023-05-23 | 8,207,891,694 | 4,578,850 | 85.9106 | 9,553,994,707 | 2023-04-30 |
| 561 | 2023-05-22 | 8,203,312,844 | 107,363 | 85.8626 | 9,553,994,707 | 2023-04-30 |
| 562 | 2023-05-19 | 8,203,205,481 | -2,220,000 | 85.8615 | 9,553,994,707 | 2023-04-30 |
| 563 | 2023-05-18 | 8,205,425,481 | -581,288 | 85.8848 | 9,553,994,707 | 2023-04-30 |
| 564 | 2023-05-17 | 8,206,006,769 | -5,171,079 | 85.8908 | 9,553,994,707 | 2023-04-30 |
| 565 | 2023-05-16 | 8,211,177,848 | 613,000 | 85.9450 | 9,553,994,707 | 2023-04-30 |
| 566 | 2023-05-15 | 8,210,564,848 | 1,076,780 | 85.9386 | 9,553,994,707 | 2023-04-30 |
| 567 | 2023-05-12 | 8,209,488,068 | -434,000 | 85.9273 | 9,553,994,707 | 2023-04-30 |
| 568 | 2023-05-11 | 8,209,922,068 | 730,000 | 85.9318 | 9,553,994,707 | 2023-04-30 |
| 569 | 2023-05-10 | 8,209,192,068 | 466,000 | 85.9242 | 9,553,994,707 | 2023-04-30 |
| 570 | 2023-05-09 | 8,208,726,068 | 3,284,834 | 85.9193 | 9,553,994,707 | 2023-04-30 |
| 571 | 2023-05-08 | 8,205,441,234 | -1,246,417 | 85.8849 | 9,553,994,707 | 2023-04-30 |
| 572 | 2023-05-05 | 8,206,687,651 | 168,000 | 85.8980 | 9,553,994,707 | 2023-04-30 |
| 573 | 2023-05-04 | 8,206,519,651 | 361,000 | 85.8962 | 9,553,994,707 | 2023-04-30 |
| 574 | 2023-05-03 | 8,206,158,651 | 284,166 | 85.8924 | 9,553,994,707 | 2023-04-30 |
| 575 | 2023-05-02 | 8,205,874,485 | -1,053,498 | 85.8895 | 9,553,994,707 | 2023-04-30 |
| 576 | 2023-04-28 | 8,206,927,983 | 2,133,000 | 85.9005 | 9,553,994,707 | 2023-03-31 |
| 577 | 2023-04-27 | 8,204,794,983 | 784,988 | 85.8782 | 9,553,994,707 | 2023-03-31 |
| 578 | 2023-04-26 | 8,204,009,995 | 159,000 | 85.8699 | 9,553,994,707 | 2023-03-31 |
| 579 | 2023-04-25 | 8,203,850,995 | 2,183,296 | 85.8683 | 9,553,994,707 | 2023-03-31 |
| 580 | 2023-04-24 | 8,201,667,699 | -416 | 85.8454 | 9,553,994,707 | 2023-03-31 |
| 581 | 2023-04-21 | 8,201,668,115 | 758,000 | 85.8454 | 9,553,994,707 | 2023-03-31 |
| 582 | 2023-04-20 | 8,200,910,115 | 84,000 | 85.8375 | 9,553,994,707 | 2023-03-31 |
| 583 | 2023-04-19 | 8,200,826,115 | -635,056 | 85.8366 | 9,553,994,707 | 2023-03-31 |
| 584 | 2023-04-18 | 8,201,461,171 | 1,342,000 | 85.8433 | 9,553,994,707 | 2023-03-31 |
| 585 | 2023-04-17 | 8,200,119,171 | -1,308,000 | 85.8292 | 9,553,994,707 | 2023-03-31 |
| 586 | 2023-04-14 | 8,201,427,171 | 901,915 | 85.8429 | 9,553,994,707 | 2023-03-31 |
| 587 | 2023-04-13 | 8,200,525,256 | -769,047 | 85.8335 | 9,553,994,707 | 2023-03-31 |
| 588 | 2023-04-12 | 8,201,294,303 | -284,079 | 85.8415 | 9,553,994,707 | 2023-03-31 |
| 589 | 2023-04-11 | 8,201,578,382 | -17,074 | 85.8445 | 9,553,994,707 | 2023-03-31 |
| 590 | 2023-04-06 | 8,201,595,456 | -2,173,896 | 85.8447 | 9,553,994,707 | 2023-03-31 |
| 591 | 2023-04-04 | 8,203,769,352 | -2,399,229 | 85.8674 | 9,553,994,707 | 2023-03-31 |
| 592 | 2023-04-03 | 8,206,168,581 | -1,236,722 | 85.8925 | 9,553,994,707 | 2023-03-31 |
| 593 | 2023-03-31 | 8,207,405,303 | -257,000 | 85.9055 | 9,553,994,707 | 2023-03-31 |
| 594 | 2023-03-30 | 8,207,662,303 | 1,311,000 | 85.9082 | 9,553,994,707 | 2023-02-28 |
| 595 | 2023-03-29 | 8,206,351,303 | 563,000 | 85.8945 | 9,553,994,707 | 2023-02-28 |
| 596 | 2023-03-28 | 8,205,788,303 | -422,000 | 85.8886 | 9,553,994,707 | 2023-02-28 |
| 597 | 2023-03-27 | 8,206,210,303 | -2,890,000 | 85.8930 | 9,553,994,707 | 2023-02-28 |
| 598 | 2023-03-24 | 8,209,100,303 | 569,000 | 85.9232 | 9,553,994,707 | 2023-02-28 |
| 599 | 2023-03-23 | 8,208,531,303 | 3,198,150 | 85.9173 | 9,553,994,707 | 2023-02-28 |
| 600 | 2023-03-22 | 8,205,333,153 | -1,214,513 | 85.8838 | 9,553,994,707 | 2023-02-28 |
| 601 | 2023-03-21 | 8,206,547,666 | 3,042,515 | 85.8965 | 9,553,994,707 | 2023-02-28 |
| 602 | 2023-03-20 | 8,203,505,151 | -178,000 | 85.8647 | 9,553,994,707 | 2023-02-28 |
| 603 | 2023-03-17 | 8,203,683,151 | 304,998 | 85.8665 | 9,553,994,707 | 2023-02-28 |
| 604 | 2023-03-16 | 8,203,378,153 | 3,056,000 | 85.8633 | 9,553,994,707 | 2023-02-28 |
| 605 | 2023-03-15 | 8,200,322,153 | -967,000 | 85.8313 | 9,553,994,707 | 2023-02-28 |
| 606 | 2023-03-14 | 8,201,289,153 | 3,255,000 | 85.8415 | 9,553,994,707 | 2023-02-28 |
| 607 | 2023-03-13 | 8,198,034,153 | -4,875,000 | 85.8074 | 9,553,994,707 | 2023-02-28 |
| 608 | 2023-03-10 | 8,202,909,153 | 81,000 | 85.8584 | 9,553,994,707 | 2023-02-28 |
| 609 | 2023-03-09 | 8,202,828,153 | -1,754,000 | 85.8576 | 9,553,994,707 | 2023-02-28 |
| 610 | 2023-03-08 | 8,204,582,153 | 1,579,000 | 85.8759 | 9,553,994,707 | 2023-02-28 |
| 611 | 2023-03-07 | 8,203,003,153 | -2,233,290 | 85.8594 | 9,553,994,707 | 2023-02-28 |
| 612 | 2023-03-06 | 8,205,236,443 | 417,000 | 85.8828 | 9,553,994,707 | 2023-02-28 |
| 613 | 2023-03-03 | 8,204,819,443 | 5,360,000 | 85.8784 | 9,553,994,707 | 2023-02-28 |
| 614 | 2023-03-02 | 8,199,459,443 | 471,993 | 85.8223 | 9,553,994,707 | 2023-02-28 |
| 615 | 2023-03-01 | 8,198,987,450 | 551,000 | 85.8174 | 9,553,994,707 | 2023-02-28 |
| 616 | 2023-02-28 | 8,198,436,450 | -2,027,275 | 85.8116 | 9,553,994,707 | 2023-02-28 |
| 617 | 2023-02-27 | 8,200,463,725 | 1,522,960 | 85.8328 | 9,553,994,707 | 2023-01-31 |
| 618 | 2023-02-24 | 8,198,940,765 | 723,738 | 85.8169 | 9,553,994,707 | 2023-01-31 |
| 619 | 2023-02-23 | 8,198,217,027 | -282,918 | 85.8093 | 9,553,994,707 | 2023-01-31 |
| 620 | 2023-02-22 | 8,198,499,945 | -921,082 | 85.8123 | 9,553,994,707 | 2023-01-31 |
| 621 | 2023-02-21 | 8,199,421,027 | -79,773 | 85.8219 | 9,553,994,707 | 2023-01-31 |
| 622 | 2023-02-20 | 8,199,500,800 | -1,024,000 | 85.8227 | 9,553,994,707 | 2023-01-31 |
| 623 | 2023-02-17 | 8,200,524,800 | -372,000 | 85.8335 | 9,553,994,707 | 2023-01-31 |
| 624 | 2023-02-16 | 8,200,896,800 | 41,339 | 85.8374 | 9,553,994,707 | 2023-01-31 |
| 625 | 2023-02-15 | 8,200,855,461 | 225,000 | 85.8369 | 9,553,994,707 | 2023-01-31 |
| 626 | 2023-02-14 | 8,200,630,461 | -2,022,863 | 85.8346 | 9,553,994,707 | 2023-01-31 |
| 627 | 2023-02-13 | 8,202,653,324 | 3,827,917 | 85.8557 | 9,553,994,707 | 2023-01-31 |
| 628 | 2023-02-10 | 8,198,825,407 | -4,164,332 | 85.8157 | 9,553,994,707 | 2023-01-31 |
| 629 | 2023-02-09 | 8,202,989,739 | 3,444,417 | 85.8593 | 9,553,994,707 | 2023-01-31 |
| 630 | 2023-02-08 | 8,199,545,322 | -1,369,800 | 85.8232 | 9,553,994,707 | 2023-01-31 |
| 631 | 2023-02-07 | 8,200,915,122 | 3,321,000 | 85.8376 | 9,553,994,707 | 2023-01-31 |
| 632 | 2023-02-06 | 8,197,594,122 | -586,248 | 85.8028 | 9,553,994,707 | 2023-01-31 |
| 633 | 2023-02-03 | 8,198,180,370 | 430,781 | 85.8089 | 9,553,994,707 | 2023-01-31 |
| 634 | 2023-02-02 | 8,197,749,589 | 6,907,358 | 85.8044 | 9,553,994,707 | 2023-01-31 |
| 635 | 2023-02-01 | 8,190,842,231 | 1,954,000 | 85.7321 | 9,553,994,707 | 2023-01-31 |
| 636 | 2023-01-31 | 8,188,888,231 | 884,000 | 85.7117 | 9,553,994,707 | 2023-01-31 |
| 637 | 2023-01-30 | 8,188,004,231 | -29,000 | 85.7024 | 9,553,994,707 | 2022-12-31 |
| 638 | 2023-01-27 | 8,188,033,231 | 2,736,000 | 85.7027 | 9,553,994,707 | 2022-12-31 |
| 639 | 2023-01-26 | 8,185,297,231 | 112,000 | 85.6741 | 9,553,994,707 | 2022-12-31 |
| 640 | 2023-01-20 | 8,185,185,231 | -158,080 | 85.6729 | 9,553,994,707 | 2022-12-31 |
| 641 | 2023-01-19 | 8,185,343,311 | 1,539,216 | 85.6746 | 9,553,994,707 | 2022-12-31 |
| 642 | 2023-01-18 | 8,183,804,095 | -1,827,275 | 85.6585 | 9,553,994,707 | 2022-12-31 |
| 643 | 2023-01-17 | 8,185,631,370 | -1,506,000 | 85.6776 | 9,553,994,707 | 2022-12-31 |
| 644 | 2023-01-16 | 8,187,137,370 | 1,297,000 | 85.6933 | 9,553,994,707 | 2022-12-31 |
| 645 | 2023-01-13 | 8,185,840,370 | -1,141,762 | 85.6798 | 9,553,994,707 | 2022-12-31 |
| 646 | 2023-01-12 | 8,186,982,132 | 940,000 | 85.6917 | 9,553,994,707 | 2022-12-31 |
| 647 | 2023-01-11 | 8,186,042,132 | -6,142,399 | 85.6819 | 9,553,994,707 | 2022-12-31 |
| 648 | 2023-01-10 | 8,192,184,531 | 2,883,399 | 85.7462 | 9,553,994,707 | 2022-12-31 |
| 649 | 2023-01-09 | 8,189,301,132 | -3,751,400 | 85.7160 | 9,553,994,707 | 2022-12-31 |
| 650 | 2023-01-06 | 8,193,052,532 | 1,410,586 | 85.7553 | 9,553,994,707 | 2022-12-31 |
| 651 | 2023-01-05 | 8,191,641,946 | -4,661,401 | 85.7405 | 9,553,994,707 | 2022-12-31 |
| 652 | 2023-01-04 | 8,196,303,347 | 3,232,401 | 85.7893 | 9,553,994,707 | 2022-12-31 |
| 653 | 2023-01-03 | 8,193,070,946 | -9,874,997 | 85.7554 | 9,553,994,707 | 2022-12-31 |
| 654 | 2022-12-30 | 8,202,945,943 | 9,254,997 | 85.8588 | 9,553,994,707 | 2022-11-30 |
| 655 | 2022-12-29 | 8,193,690,946 | -202,000 | 85.7619 | 9,553,994,707 | 2022-11-30 |
| 656 | 2022-12-28 | 8,193,892,946 | -758,000 | 85.7641 | 9,553,994,707 | 2022-11-30 |
| 657 | 2022-12-23 | 8,194,650,946 | -748,000 | 85.7720 | 9,553,994,707 | 2022-11-30 |
| 658 | 2022-12-22 | 8,195,398,946 | 2,654,000 | 85.7798 | 9,553,994,707 | 2022-11-30 |
| 659 | 2022-12-21 | 8,192,744,946 | 5,504,035 | 85.7520 | 9,553,994,707 | 2022-11-30 |
| 660 | 2022-12-20 | 8,187,240,911 | 279,000 | 85.6944 | 9,553,994,707 | 2022-11-30 |
| 661 | 2022-12-19 | 8,186,961,911 | 1,593,000 | 85.6915 | 9,553,994,707 | 2022-11-30 |
| 662 | 2022-12-16 | 8,185,368,911 | -776,000 | 85.6748 | 9,553,994,707 | 2022-11-30 |
| 663 | 2022-12-15 | 8,186,144,911 | -888,000 | 85.6830 | 9,553,994,707 | 2022-11-30 |
| 664 | 2022-12-14 | 8,187,032,911 | -763,892 | 85.6922 | 9,553,994,707 | 2022-11-30 |
| 665 | 2022-12-13 | 8,187,796,803 | 2,107,332 | 85.7002 | 9,553,994,707 | 2022-11-30 |
| 666 | 2022-12-12 | 8,185,689,471 | 1,915,198 | 85.6782 | 9,553,994,707 | 2022-11-30 |
| 667 | 2022-12-09 | 8,183,774,273 | 2,217,000 | 85.6581 | 9,553,994,707 | 2022-11-30 |
| 668 | 2022-12-08 | 8,181,557,273 | -2,873,366 | 85.6349 | 9,553,994,707 | 2022-11-30 |
| 669 | 2022-12-07 | 8,184,430,639 | -507,086 | 85.6650 | 9,553,994,707 | 2022-11-30 |
| 670 | 2022-12-06 | 8,184,937,725 | 2,171,000 | 85.6703 | 9,553,994,707 | 2022-11-30 |
| 671 | 2022-12-05 | 8,182,766,725 | -2,310,275 | 85.6476 | 9,553,994,707 | 2022-11-30 |
| 672 | 2022-12-02 | 8,185,077,000 | -1,131,725 | 85.6718 | 9,553,994,707 | 2022-11-30 |
| 673 | 2022-12-01 | 8,186,208,725 | -1,558,220 | 85.6836 | 9,553,994,707 | 2022-11-30 |
| 674 | 2022-11-30 | 8,187,766,945 | 490,800 | 85.6999 | 9,553,994,707 | 2022-11-30 |
| 675 | 2022-11-29 | 8,187,276,145 | -3,052,000 | 85.6948 | 9,553,994,707 | 2022-10-31 |
| 676 | 2022-11-28 | 8,190,328,145 | 51,000 | 85.7267 | 9,553,994,707 | 2022-10-31 |
| 677 | 2022-11-25 | 8,190,277,145 | -690,000 | 85.7262 | 9,553,994,707 | 2022-10-31 |
| 678 | 2022-11-24 | 8,190,967,145 | 3,316,000 | 85.7334 | 9,553,994,707 | 2022-10-31 |
| 679 | 2022-11-23 | 8,187,651,145 | 568,000 | 85.6987 | 9,553,994,707 | 2022-10-31 |
| 680 | 2022-11-22 | 8,187,083,145 | 331,000 | 85.6928 | 9,553,994,707 | 2022-10-31 |
| 681 | 2022-11-21 | 8,186,752,145 | -2,772,415 | 85.6893 | 9,553,994,707 | 2022-10-31 |
| 682 | 2022-11-18 | 8,189,524,560 | -1,986,000 | 85.7183 | 9,553,994,707 | 2022-10-31 |
| 683 | 2022-11-17 | 8,191,510,560 | -1,168,720 | 85.7391 | 9,553,994,707 | 2022-10-31 |
| 684 | 2022-11-16 | 8,192,679,280 | 4,946,000 | 85.7513 | 9,553,994,707 | 2022-10-31 |
| 685 | 2022-11-15 | 8,187,733,280 | 2,735,000 | 85.6996 | 9,553,994,707 | 2022-10-31 |
| 686 | 2022-11-14 | 8,184,998,280 | -262,194 | 85.6710 | 9,553,994,707 | 2022-10-31 |
| 687 | 2022-11-11 | 8,185,260,474 | -1,118,987 | 85.6737 | 9,553,994,707 | 2022-10-31 |
| 688 | 2022-11-10 | 8,186,379,461 | -471,000 | 85.6854 | 9,553,994,707 | 2022-10-31 |
| 689 | 2022-11-09 | 8,186,850,461 | 321,700 | 85.6903 | 9,553,994,707 | 2022-10-31 |
| 690 | 2022-11-08 | 8,186,528,761 | 623,697 | 85.6870 | 9,553,994,707 | 2022-10-31 |
| 691 | 2022-11-07 | 8,185,905,064 | 3,000 | 85.6804 | 9,553,994,707 | 2022-10-31 |
| 692 | 2022-11-04 | 8,185,902,064 | -593,200 | 85.6804 | 9,553,994,707 | 2022-10-31 |
| 693 | 2022-11-03 | 8,186,495,264 | -136,400 | 85.6866 | 9,553,994,707 | 2022-10-31 |
| 694 | 2022-11-02 | 8,186,631,664 | -11,364,770 | 85.6880 | 9,553,994,707 | 2022-10-31 |
| 695 | 2022-11-01 | 8,197,996,434 | -1,624,000 | 85.8070 | 9,553,994,707 | 2022-10-31 |
| 696 | 2022-10-31 | 8,199,620,434 | 375,013 | 85.8240 | 9,553,994,707 | 2022-10-31 |
| 697 | 2022-10-28 | 8,199,245,421 | 111,000 | 85.8201 | 9,553,994,707 | 2022-09-30 |
| 698 | 2022-10-27 | 8,199,134,421 | 2,175,685 | 85.8189 | 9,553,994,707 | 2022-09-30 |
| 699 | 2022-10-26 | 8,196,958,736 | 1,541,000 | 85.7961 | 9,553,994,707 | 2022-09-30 |
| 700 | 2022-10-25 | 8,195,417,736 | 254,000 | 85.7800 | 9,553,994,707 | 2022-09-30 |
| 701 | 2022-10-24 | 8,195,163,736 | -468,000 | 85.7774 | 9,553,994,707 | 2022-09-30 |
| 702 | 2022-10-21 | 8,195,631,736 | 599,000 | 85.7823 | 9,553,994,707 | 2022-09-30 |
| 703 | 2022-10-20 | 8,195,032,736 | 51,000 | 85.7760 | 9,553,994,707 | 2022-09-30 |
| 704 | 2022-10-19 | 8,194,981,736 | -782,188 | 85.7754 | 9,553,994,707 | 2022-09-30 |
| 705 | 2022-10-18 | 8,195,763,924 | -1,624,000 | 85.7836 | 9,553,994,707 | 2022-09-30 |
| 706 | 2022-10-17 | 8,197,387,924 | -1,725,000 | 85.8006 | 9,553,994,707 | 2022-09-30 |
| 707 | 2022-10-14 | 8,199,112,924 | -1,002,000 | 85.8187 | 9,553,994,707 | 2022-09-30 |
| 708 | 2022-10-13 | 8,200,114,924 | -441,000 | 85.8292 | 9,553,994,707 | 2022-09-30 |
| 709 | 2022-10-12 | 8,200,555,924 | -40,000 | 85.8338 | 9,553,994,707 | 2022-09-30 |
| 710 | 2022-10-11 | 8,200,595,924 | 94,000 | 85.8342 | 9,553,994,707 | 2022-09-30 |
| 711 | 2022-10-10 | 8,200,501,924 | 1,000 | 85.8332 | 9,553,994,707 | 2022-09-30 |
| 712 | 2022-10-07 | 8,200,500,924 | 4,402,804 | 85.8332 | 9,553,994,707 | 2022-09-30 |
| 713 | 2022-10-06 | 8,196,098,120 | 3,503,432 | 85.7871 | 9,553,994,707 | 2022-09-30 |
| 714 | 2022-10-05 | 8,192,594,688 | -2,634,236 | 85.7505 | 9,553,994,707 | 2022-09-30 |
| 715 | 2022-10-03 | 8,195,228,924 | 521,833 | 85.7780 | 9,553,994,707 | 2022-09-30 |
| 716 | 2022-09-30 | 8,194,707,091 | -1,255,334 | 85.7726 | 9,553,994,707 | 2022-09-30 |
| 717 | 2022-09-29 | 8,195,962,425 | -7,651,745 | 85.7857 | 9,553,994,707 | 2022-09-01 |
| 718 | 2022-09-28 | 8,203,614,170 | -949,727 | 85.8658 | 9,553,994,707 | 2022-09-01 |
| 719 | 2022-09-27 | 8,204,563,897 | 722,000 | 85.8757 | 9,553,994,707 | 2022-09-01 |
| 720 | 2022-09-26 | 8,203,841,897 | 592,000 | 85.8682 | 9,553,994,707 | 2022-09-01 |
| 721 | 2022-09-23 | 8,203,249,897 | 308,422 | 85.8620 | 9,553,994,707 | 2022-09-01 |
| 722 | 2022-09-22 | 8,202,941,475 | -422,248 | 85.8588 | 9,553,994,707 | 2022-09-01 |
| 723 | 2022-09-21 | 8,203,363,723 | -562,000 | 85.8632 | 9,553,994,707 | 2022-09-01 |
| 724 | 2022-09-20 | 8,203,925,723 | 1,112,850 | 85.8691 | 9,553,994,707 | 2022-09-01 |
| 725 | 2022-09-19 | 8,202,812,873 | -428,000 | 85.8574 | 9,553,994,707 | 2022-09-01 |
| 726 | 2022-09-16 | 8,203,240,873 | -984,482 | 85.8619 | 9,553,994,707 | 2022-09-01 |
| 727 | 2022-09-15 | 8,204,225,355 | -527,000 | 85.8722 | 9,553,994,707 | 2022-09-01 |
| 728 | 2022-09-14 | 8,204,752,355 | -3,961,590 | 85.8777 | 9,553,994,707 | 2022-09-01 |
| 729 | 2022-09-13 | 8,208,713,945 | 342,000 | 85.9192 | 9,553,994,707 | 2022-09-01 |
| 730 | 2022-09-09 | 8,208,371,945 | -2,794,535 | 85.9156 | 9,553,994,707 | 2022-09-01 |
| 731 | 2022-09-08 | 8,211,166,480 | -1,539,882 | 85.9449 | 9,553,994,707 | 2022-09-01 |
| 732 | 2022-09-07 | 8,212,706,362 | 3,263,236 | 85.9610 | 9,553,994,707 | 2022-09-01 |
| 733 | 2022-09-06 | 8,209,443,126 | -508,842 | 85.9268 | 9,553,994,707 | 2022-09-01 |
| 734 | 2022-09-05 | 8,209,951,968 | -499,113 | 85.9321 | 9,553,994,707 | 2022-09-01 |
| 735 | 2022-09-02 | 8,210,451,081 | 2,564,651 | 85.9374 | 9,553,994,707 | 2022-09-01 |
| 736 | 2022-09-01 | 8,207,886,430 | 450,000 | 85.9105 | 9,553,994,707 | 2022-09-01 |
| 737 | 2022-08-31 | 8,207,436,430 | 145,797 | 85.9000 | 9,554,645,707 | 2022-08-31 |
| 738 | 2022-08-30 | 8,207,290,633 | -194,186 | 85.8984 | 9,554,645,707 | 2022-08-26 |
| 739 | 2022-08-29 | 8,207,484,819 | -1,028,226 | 85.9005 | 9,554,645,707 | 2022-08-26 |
| 740 | 2022-08-26 | 8,208,513,045 | 254,683 | 85.9112 | 9,554,645,707 | 2022-08-26 |
| 741 | 2022-08-25 | 8,208,258,362 | 314,000 | 85.9086 | 9,554,645,707 | 2022-07-31 |
| 742 | 2022-08-24 | 8,207,944,362 | -55,000 | 85.9053 | 9,554,645,707 | 2022-07-31 |
| 743 | 2022-08-23 | 8,207,999,362 | -2,148,000 | 85.9058 | 9,554,645,707 | 2022-07-31 |
| 744 | 2022-08-22 | 8,210,147,362 | 413,000 | 85.9283 | 9,554,645,707 | 2022-07-31 |
| 745 | 2022-08-19 | 8,209,734,362 | 83,870 | 85.9240 | 9,554,645,707 | 2022-07-31 |
| 746 | 2022-08-18 | 8,209,650,492 | -77,000 | 85.9231 | 9,554,645,707 | 2022-07-31 |
| 747 | 2022-08-17 | 8,209,727,492 | 288,515 | 85.9239 | 9,554,645,707 | 2022-07-31 |
| 748 | 2022-08-16 | 8,209,438,977 | -313,000 | 85.9209 | 9,554,645,707 | 2022-07-31 |
| 749 | 2022-08-15 | 8,209,751,977 | -101,880 | 85.9242 | 9,554,645,707 | 2022-07-31 |
| 750 | 2022-08-12 | 8,209,853,857 | 574,000 | 85.9253 | 9,554,645,707 | 2022-07-31 |
| 751 | 2022-08-11 | 8,209,279,857 | 767,193 | 85.9192 | 9,554,645,707 | 2022-07-31 |
| 752 | 2022-08-10 | 8,208,512,664 | 125,995 | 85.9112 | 9,554,645,707 | 2022-07-31 |
| 753 | 2022-08-09 | 8,208,386,669 | -361,000 | 85.9099 | 9,554,645,707 | 2022-07-31 |
| 754 | 2022-08-08 | 8,208,747,669 | 3,499,995 | 85.9137 | 9,554,645,707 | 2022-07-31 |
| 755 | 2022-08-05 | 8,205,247,674 | 325,885 | 85.8770 | 9,554,645,707 | 2022-07-31 |
| 756 | 2022-08-04 | 8,204,921,789 | -1,561,749 | 85.8736 | 9,554,645,707 | 2022-07-31 |
| 757 | 2022-08-03 | 8,206,483,538 | -860,756 | 85.8900 | 9,554,645,707 | 2022-07-31 |
| 758 | 2022-08-02 | 8,207,344,294 | 3,050,413 | 85.8990 | 9,554,645,707 | 2022-07-31 |
| 759 | 2022-08-01 | 8,204,293,881 | -4,798,536 | 85.8671 | 9,554,645,707 | 2022-07-31 |
| 760 | 2022-07-29 | 8,209,092,417 | 812,001 | 85.9173 | 9,554,645,707 | 2022-07-29 |
| 761 | 2022-07-28 | 8,208,280,416 | -1,756,539 | 85.8554 | 9,560,585,707 | 2022-07-25 |
| 762 | 2022-07-27 | 8,210,036,955 | -2,794,474 | 85.8738 | 9,560,585,707 | 2022-07-25 |
| 763 | 2022-07-26 | 8,212,831,429 | -2,047,538 | 85.9030 | 9,560,585,707 | 2022-07-25 |
| 764 | 2022-07-25 | 8,214,878,967 | -84,000 | 85.9244 | 9,560,585,707 | 2022-07-25 |
| 765 | 2022-07-22 | 8,214,962,967 | -386,606 | 85.9253 | 9,560,585,707 | 2022-07-07 |
| 766 | 2022-07-21 | 8,215,349,573 | -1,537,000 | 85.9294 | 9,560,585,707 | 2022-07-07 |
| 767 | 2022-07-20 | 8,216,886,573 | -1,098,894 | 85.9454 | 9,560,585,707 | 2022-07-07 |
| 768 | 2022-07-19 | 8,217,985,467 | 40,000 | 85.9569 | 9,560,585,707 | 2022-07-07 |
| 769 | 2022-07-18 | 8,217,945,467 | 518,000 | 85.9565 | 9,560,585,707 | 2022-07-07 |
| 770 | 2022-07-15 | 8,217,427,467 | -70,887 | 85.9511 | 9,560,585,707 | 2022-07-07 |
| 771 | 2022-07-14 | 8,217,498,354 | 2,305,781 | 85.9518 | 9,560,585,707 | 2022-07-07 |
| 772 | 2022-07-13 | 8,215,192,573 | -1,127,000 | 85.9277 | 9,560,585,707 | 2022-07-07 |
| 773 | 2022-07-12 | 8,216,319,573 | 3,028,523 | 85.9395 | 9,560,585,707 | 2022-07-07 |
| 774 | 2022-07-11 | 8,213,291,050 | 1,402,000 | 85.9078 | 9,560,585,707 | 2022-07-07 |
| 775 | 2022-07-08 | 8,211,889,050 | 360,763 | 85.8932 | 9,560,585,707 | 2022-07-07 |
| 776 | 2022-07-07 | 8,211,528,287 | 1,054,881 | 85.8894 | 9,560,585,707 | 2022-07-07 |
| 777 | 2022-07-06 | 8,210,473,406 | 753,378 | 85.6350 | 9,587,755,707 | 2022-07-06 |
| 778 | 2022-07-05 | 8,209,720,028 | -26,831,185 | 85.6271 | 9,587,755,707 | 2022-07-05 |
| 779 | 2022-07-04 | 8,236,551,213 | 3,349,100 | 85.9070 | 9,587,755,707 | 2022-06-30 |
| 780 | 2022-06-30 | 8,233,202,113 | -1,367,165 | 85.8720 | 9,587,755,707 | 2022-06-30 |
| 781 | 2022-06-29 | 8,234,569,278 | 521,000 | 85.8863 | 9,587,755,707 | 2022-06-29 |
| 782 | 2022-06-28 | 8,234,048,278 | -360,077 | 85.8809 | 9,587,755,707 | 2022-06-28 |
| 783 | 2022-06-27 | 8,234,408,355 | 492,000 | 85.8846 | 9,587,755,707 | 2022-06-27 |
| 784 | 2022-06-24 | 8,233,916,355 | 1,183,737 | 85.8795 | 9,587,755,707 | 2022-06-24 |
| 785 | 2022-06-23 | 8,232,732,618 | 344,742 | 85.8672 | 9,587,755,707 | 2022-06-23 |
| 786 | 2022-06-22 | 8,232,387,876 | -865,740 | 85.8636 | 9,587,755,707 | 2022-06-21 |
| 787 | 2022-06-21 | 8,233,253,616 | -683,485 | 85.8726 | 9,587,755,707 | 2022-06-21 |
| 788 | 2022-06-20 | 8,233,937,101 | -1,804,263 | 85.8797 | 9,587,755,707 | 2022-06-20 |
| 789 | 2022-06-17 | 8,235,741,364 | 2,531,600 | 85.8985 | 9,587,755,707 | 2022-06-17 |
| 790 | 2022-06-16 | 8,233,209,764 | 3,295,965 | 85.8721 | 9,587,755,707 | 2022-06-15 |
| 791 | 2022-06-15 | 8,229,913,799 | 35,781 | 85.8378 | 9,587,755,707 | 2022-06-15 |
| 792 | 2022-06-14 | 8,229,878,018 | 501,419 | 85.8374 | 9,587,755,707 | 2022-06-13 |
| 793 | 2022-06-13 | 8,229,376,599 | -1,845,079 | 85.8321 | 9,587,755,707 | 2022-06-13 |
| 794 | 2022-06-10 | 8,231,221,678 | 4,812,027 | 85.8514 | 9,587,755,707 | 2022-06-09 |
| 795 | 2022-06-09 | 8,226,409,651 | -4,520,126 | 85.8012 | 9,587,755,707 | 2022-06-09 |
| 796 | 2022-06-08 | 8,230,929,777 | 1,524,973 | 85.8483 | 9,587,755,707 | 2022-06-08 |
| 797 | 2022-06-07 | 8,229,404,804 | -1,434,982 | 85.8324 | 9,587,755,707 | 2022-06-07 |
| 798 | 2022-06-06 | 8,230,839,786 | 2,338,991 | 85.8474 | 9,587,755,707 | 2022-06-06 |
| 799 | 2022-06-02 | 8,228,500,795 | 882,430 | 85.5443 | 9,618,994,707 | 2022-06-02 |
| 800 | 2022-06-01 | 8,227,618,365 | 515,791 | 85.5351 | 9,618,994,707 | 2022-05-31 |
| 801 | 2022-05-31 | 8,227,102,574 | -30,453,000 | 85.5298 | 9,618,994,707 | 2022-05-31 |
| 802 | 2022-05-30 | 8,257,555,574 | 448,090 | 85.8463 | 9,618,994,707 | 2022-05-27 |
| 803 | 2022-05-27 | 8,257,107,484 | 806,119 | 85.8417 | 9,618,994,707 | 2022-05-27 |
| 804 | 2022-05-26 | 8,256,301,365 | -4,566,940 | 85.8333 | 9,618,994,707 | 2022-05-26 |
| 805 | 2022-05-25 | 8,260,868,305 | -523,387 | 85.8808 | 9,618,994,707 | 2022-05-25 |
| 806 | 2022-05-24 | 8,261,391,692 | 1,659,572 | 85.8862 | 9,618,994,707 | 2022-05-24 |
| 807 | 2022-05-23 | 8,259,732,120 | 5,948,195 | 85.8690 | 9,618,994,707 | 2022-05-23 |
| 808 | 2022-05-20 | 8,253,783,925 | -1,200,237 | 85.8071 | 9,618,994,707 | 2022-05-20 |
| 809 | 2022-05-19 | 8,254,984,162 | 2,797,917 | 85.8196 | 9,618,994,707 | 2022-05-18 |
| 810 | 2022-05-18 | 8,252,186,245 | 1,058,390 | 85.7905 | 9,618,994,707 | 2022-05-18 |
| 811 | 2022-05-17 | 8,251,127,855 | 118,478 | 85.7795 | 9,618,994,707 | 2022-05-16 |
| 812 | 2022-05-16 | 8,251,009,377 | 1,604,146 | 85.7783 | 9,618,994,707 | 2022-05-16 |
| 813 | 2022-05-13 | 8,249,405,231 | 2,982,643 | 85.7616 | 9,618,994,707 | 2022-05-12 |
| 814 | 2022-05-12 | 8,246,422,588 | 1,302,970 | 85.7306 | 9,618,994,707 | 2022-05-12 |
| 815 | 2022-05-11 | 8,245,119,618 | 574,437 | 85.7171 | 9,618,994,707 | 2022-05-11 |
| 816 | 2022-05-10 | 8,244,545,181 | 3,535,959 | 85.7111 | 9,618,994,707 | 2022-05-06 |
| 817 | 2022-05-06 | 8,241,009,222 | 805,999 | 85.6743 | 9,618,994,707 | 2022-05-06 |
| 818 | 2022-05-05 | 8,240,203,223 | -1,182,618 | 85.6660 | 9,618,994,707 | 2022-05-05 |
| 819 | 2022-05-04 | 8,241,385,841 | -3,118,067 | 85.6782 | 9,618,994,707 | 2022-05-04 |
| 820 | 2022-05-03 | 8,244,503,908 | -1,359,576 | 85.7107 | 9,618,994,707 | 2022-04-30 |
| 821 | 2022-04-29 | 8,245,863,484 | 605,245 | 85.7248 | 9,618,994,707 | 2022-04-29 |
| 822 | 2022-04-28 | 8,245,258,239 | 411,426 | 85.7185 | 9,618,994,707 | 2022-03-31 |
| 823 | 2022-04-27 | 8,244,846,813 | 6,551,593 | 85.7142 | 9,618,994,707 | 2022-03-31 |
| 824 | 2022-04-26 | 8,238,295,220 | -532,180 | 85.6461 | 9,618,994,707 | 2022-03-31 |
| 825 | 2022-04-25 | 8,238,827,400 | 148,111 | 85.6516 | 9,618,994,707 | 2022-03-31 |
| 826 | 2022-04-22 | 8,238,679,289 | 3,980,073 | 85.6501 | 9,618,994,707 | 2022-03-31 |
| 827 | 2022-04-21 | 8,234,699,216 | -1,517,426 | 85.6087 | 9,618,994,707 | 2022-03-31 |
| 828 | 2022-04-20 | 8,236,216,642 | -1,204,731 | 85.6245 | 9,618,994,707 | 2022-03-31 |
| 829 | 2022-04-19 | 8,237,421,373 | -1,382,264 | 85.6370 | 9,618,994,707 | 2022-03-31 |
| 830 | 2022-04-14 | 8,238,803,637 | -881,002 | 85.6514 | 9,618,994,707 | 2022-03-31 |
| 831 | 2022-04-13 | 8,239,684,639 | 1,409,669 | 85.6606 | 9,618,994,707 | 2022-03-31 |
| 832 | 2022-04-12 | 8,238,274,970 | 239,352 | 85.6459 | 9,618,994,707 | 2022-03-31 |
| 833 | 2022-04-11 | 8,238,035,618 | 777,000 | 85.6434 | 9,618,994,707 | 2022-03-31 |
| 834 | 2022-04-08 | 8,237,258,618 | 2,774,709 | 85.6353 | 9,618,994,707 | 2022-03-31 |
| 835 | 2022-04-07 | 8,234,483,909 | -487,380 | 85.6065 | 9,618,994,707 | 2022-03-31 |
| 836 | 2022-04-06 | 8,234,971,289 | 3,094,400 | 85.6116 | 9,618,994,707 | 2022-03-31 |
| 837 | 2022-04-04 | 8,231,876,889 | 1,606,538 | 85.5794 | 9,618,994,707 | 2022-03-31 |
| 838 | 2022-04-01 | 8,230,270,351 | 222,448 | 85.5627 | 9,618,994,707 | 2022-03-31 |
| 839 | 2022-03-31 | 8,230,047,903 | 6,717,183 | 85.5604 | 9,618,994,707 | 2022-03-31 |
| 840 | 2022-03-30 | 8,223,330,720 | -1,654,004 | 85.4905 | 9,618,994,707 | 2022-02-28 |
| 841 | 2022-03-29 | 8,224,984,724 | -1,953,943 | 85.5077 | 9,618,994,707 | 2022-02-28 |
| 842 | 2022-03-28 | 8,226,938,667 | -3,365,952 | 85.5281 | 9,618,994,707 | 2022-02-28 |
| 843 | 2022-03-25 | 8,230,304,619 | 2,672,380 | 85.5630 | 9,618,994,707 | 2022-02-28 |
| 844 | 2022-03-24 | 8,227,632,239 | -1,805,946 | 85.5353 | 9,618,994,707 | 2022-02-28 |
| 845 | 2022-03-23 | 8,229,438,185 | 167,000 | 85.5540 | 9,618,994,707 | 2022-02-28 |
| 846 | 2022-03-22 | 8,229,271,185 | -860,913 | 85.5523 | 9,618,994,707 | 2022-02-28 |
| 847 | 2022-03-21 | 8,230,132,098 | -6,963,359 | 85.5612 | 9,618,994,707 | 2022-02-28 |
| 848 | 2022-03-18 | 8,237,095,457 | -2,488,958 | 85.6336 | 9,618,994,707 | 2022-02-28 |
| 849 | 2022-03-17 | 8,239,584,415 | -2,687,437 | 85.6595 | 9,618,994,707 | 2022-02-28 |
| 850 | 2022-03-16 | 8,242,271,852 | -3,591,208 | 85.6875 | 9,618,994,707 | 2022-02-28 |
| 851 | 2022-03-15 | 8,245,863,060 | 516,697 | 85.7248 | 9,618,994,707 | 2022-02-28 |
| 852 | 2022-03-14 | 8,245,346,363 | 2,471,209 | 85.7194 | 9,618,994,707 | 2022-02-28 |
| 853 | 2022-03-11 | 8,242,875,154 | -3,548,894 | 85.6937 | 9,618,994,707 | 2022-02-28 |
| 854 | 2022-03-10 | 8,246,424,048 | -1,711,722 | 85.7306 | 9,618,994,707 | 2022-02-28 |
| 855 | 2022-03-09 | 8,248,135,770 | -1,287,413 | 85.7484 | 9,618,994,707 | 2022-02-28 |
| 856 | 2022-03-08 | 8,249,423,183 | -190,375 | 85.7618 | 9,618,994,707 | 2022-02-28 |
| 857 | 2022-03-07 | 8,249,613,558 | -468,000 | 85.7638 | 9,618,994,707 | 2022-02-28 |
| 858 | 2022-03-04 | 8,250,081,558 | 764,968 | 85.7686 | 9,618,994,707 | 2022-02-28 |
| 859 | 2022-03-03 | 8,249,316,590 | 3,964,465 | 85.7607 | 9,618,994,707 | 2022-02-28 |
| 860 | 2022-03-02 | 8,245,352,125 | 1,306,000 | 85.7195 | 9,618,994,707 | 2022-02-28 |
| 861 | 2022-03-01 | 8,244,046,125 | -951,188 | 85.7059 | 9,618,994,707 | 2022-02-28 |
| 862 | 2022-02-28 | 8,244,997,313 | 1,428,077 | 85.7158 | 9,618,994,707 | 2022-02-28 |
| 863 | 2022-02-25 | 8,243,569,236 | 182,048 | 85.7009 | 9,618,994,707 | 2022-01-31 |
| 864 | 2022-02-24 | 8,243,387,188 | 1,719,007 | 85.6991 | 9,618,994,707 | 2022-01-31 |
| 865 | 2022-02-23 | 8,241,668,181 | -686,000 | 85.6812 | 9,618,994,707 | 2022-01-31 |
| 866 | 2022-02-22 | 8,242,354,181 | -2,881,000 | 85.6883 | 9,618,994,707 | 2022-01-31 |
| 867 | 2022-02-21 | 8,245,235,181 | 512,236 | 85.7183 | 9,618,994,707 | 2022-01-31 |
| 868 | 2022-02-18 | 8,244,722,945 | -1,335,000 | 85.7129 | 9,618,994,707 | 2022-01-31 |
| 869 | 2022-02-17 | 8,246,057,945 | -1,809,226 | 85.7268 | 9,618,994,707 | 2022-01-31 |
| 870 | 2022-02-16 | 8,247,867,171 | -1,830,680 | 85.7456 | 9,618,994,707 | 2022-01-31 |
| 871 | 2022-02-15 | 8,249,697,851 | -4,481,320 | 85.7647 | 9,618,994,707 | 2022-01-31 |
| 872 | 2022-02-14 | 8,254,179,171 | -3,925,000 | 85.8112 | 9,618,994,707 | 2022-01-31 |
| 873 | 2022-02-11 | 8,258,104,171 | -1,936,828 | 85.8521 | 9,618,994,707 | 2022-01-31 |
| 874 | 2022-02-10 | 8,260,040,999 | -1,122,316 | 85.8722 | 9,618,994,707 | 2022-01-31 |
| 875 | 2022-02-09 | 8,261,163,315 | 2,493,061 | 85.8839 | 9,618,994,707 | 2022-01-31 |
| 876 | 2022-02-08 | 8,258,670,254 | -3,348,229 | 85.8579 | 9,618,994,707 | 2022-01-31 |
| 877 | 2022-02-07 | 8,262,018,483 | 6,939,662 | 85.8927 | 9,618,994,707 | 2022-01-31 |
| 878 | 2022-02-04 | 8,255,078,821 | 2,216,130 | 85.8206 | 9,618,994,707 | 2022-01-31 |
| 879 | 2022-01-31 | 8,252,862,691 | 0 | 85.7976 | 9,618,994,707 | 2022-01-31 |
| 880 | 2022-01-28 | 8,252,862,691 | -1,097,256 | 85.7976 | 9,618,994,707 | 2021-12-31 |
| 881 | 2022-01-27 | 8,253,959,947 | 3,940,189 | 85.8090 | 9,618,994,707 | 2021-12-31 |
| 882 | 2022-01-26 | 8,250,019,758 | 458,690 | 85.7680 | 9,618,994,707 | 2021-12-31 |
| 883 | 2022-01-25 | 8,249,561,068 | 3,272,000 | 85.7632 | 9,618,994,707 | 2021-12-31 |
| 884 | 2022-01-24 | 8,246,289,068 | 2,237,000 | 85.7292 | 9,618,994,707 | 2021-12-31 |
| 885 | 2022-01-21 | 8,244,052,068 | -825,000 | 85.7060 | 9,618,994,707 | 2021-12-31 |
| 886 | 2022-01-20 | 8,244,877,068 | -543,000 | 85.7145 | 9,618,994,707 | 2021-12-31 |
| 887 | 2022-01-19 | 8,245,420,068 | -629,000 | 85.7202 | 9,618,994,707 | 2021-12-31 |
| 888 | 2022-01-18 | 8,246,049,068 | -382,285 | 85.7267 | 9,618,994,707 | 2021-12-31 |
| 889 | 2022-01-17 | 8,246,431,353 | 1,027,150 | 85.7307 | 9,618,994,707 | 2021-12-31 |
| 890 | 2022-01-14 | 8,245,404,203 | -27,435 | 85.7200 | 9,618,994,707 | 2021-12-31 |
| 891 | 2022-01-13 | 8,245,431,638 | 1,525,500 | 85.7203 | 9,618,994,707 | 2021-12-31 |
| 892 | 2022-01-12 | 8,243,906,138 | 462,341 | 85.7044 | 9,618,994,707 | 2021-12-31 |
| 893 | 2022-01-11 | 8,243,443,797 | -944,000 | 85.6996 | 9,618,994,707 | 2021-12-31 |
| 894 | 2022-01-10 | 8,244,387,797 | 57,000 | 85.7095 | 9,618,994,707 | 2021-12-31 |
| 895 | 2022-01-07 | 8,244,330,797 | 707,922 | 85.7089 | 9,618,994,707 | 2021-12-31 |
| 896 | 2022-01-06 | 8,243,622,875 | 199,812 | 85.7015 | 9,618,994,707 | 2021-12-31 |
| 897 | 2022-01-05 | 8,243,423,063 | -1,384,621 | 85.6994 | 9,618,994,707 | 2021-12-31 |
| 898 | 2022-01-04 | 8,244,807,684 | 2,095,332 | 85.7138 | 9,618,994,707 | 2021-12-31 |
| 899 | 2022-01-03 | 8,242,712,352 | 700,000 | 85.6920 | 9,618,994,707 | 2021-12-31 |
| 900 | 2021-12-31 | 8,242,012,352 | 0 | 85.6848 | 9,618,994,707 | 2021-12-31 |
| 901 | 2021-12-30 | 8,242,012,352 | -2,511,600 | 85.6848 | 9,618,994,707 | 2021-11-30 |
| 902 | 2021-12-29 | 8,244,523,952 | -2,135,413 | 85.7109 | 9,618,994,707 | 2021-11-30 |
| 903 | 2021-12-28 | 8,246,659,365 | 1,392,412 | 85.7331 | 9,618,994,707 | 2021-11-30 |
| 904 | 2021-12-24 | 8,245,266,953 | 0 | 85.7186 | 9,618,994,707 | 2021-11-30 |
| 905 | 2021-12-23 | 8,245,266,953 | -2,662,358 | 85.7186 | 9,618,994,707 | 2021-11-30 |
| 906 | 2021-12-22 | 8,247,929,311 | -515,000 | 85.7463 | 9,618,994,707 | 2021-11-30 |
| 907 | 2021-12-21 | 8,248,444,311 | 570,000 | 85.7516 | 9,618,994,707 | 2021-11-30 |
| 908 | 2021-12-20 | 8,247,874,311 | 1,655,771 | 85.7457 | 9,618,994,707 | 2021-11-30 |
| 909 | 2021-12-17 | 8,246,218,540 | -569,285 | 85.7285 | 9,618,994,707 | 2021-11-30 |
| 910 | 2021-12-16 | 8,246,787,825 | 2,679,468 | 85.7344 | 9,618,994,707 | 2021-11-30 |
| 911 | 2021-12-15 | 8,244,108,357 | -600,801 | 85.7065 | 9,618,994,707 | 2021-11-30 |
| 912 | 2021-12-14 | 8,244,709,158 | 648,652 | 85.7128 | 9,618,994,707 | 2021-11-30 |
| 913 | 2021-12-13 | 8,244,060,506 | 159,708 | 85.7061 | 9,618,994,707 | 2021-11-30 |
| 914 | 2021-12-10 | 8,243,900,798 | 453,795 | 85.7044 | 9,618,994,707 | 2021-11-30 |
| 915 | 2021-12-09 | 8,243,447,003 | 668,590 | 85.6997 | 9,618,994,707 | 2021-11-30 |
| 916 | 2021-12-08 | 8,242,778,413 | -631,395 | 85.6927 | 9,618,994,707 | 2021-11-30 |
| 917 | 2021-12-07 | 8,243,409,808 | 2,349,663 | 85.6993 | 9,618,994,707 | 2021-11-30 |
| 918 | 2021-12-06 | 8,241,060,145 | -762,760 | 85.6749 | 9,618,994,707 | 2021-11-30 |
| 919 | 2021-12-03 | 8,241,822,905 | -261,631 | 85.6828 | 9,618,994,707 | 2021-11-30 |
| 920 | 2021-12-02 | 8,242,084,536 | -2,191,595 | 85.6855 | 9,618,994,707 | 2021-11-30 |
| 921 | 2021-12-01 | 8,244,276,131 | 961,862 | 85.7083 | 9,618,994,707 | 2021-11-30 |
| 922 | 2021-11-30 | 8,243,314,269 | 871,422 | 85.6983 | 9,618,994,707 | 2021-11-30 |
| 923 | 2021-11-29 | 8,242,442,847 | -685,905 | 85.6892 | 9,618,994,707 | 2021-10-31 |
| 924 | 2021-11-26 | 8,243,128,752 | 660,307 | 85.6964 | 9,618,994,707 | 2021-10-31 |
| 925 | 2021-11-25 | 8,242,468,445 | -96,000 | 85.6895 | 9,618,994,707 | 2021-10-31 |
| 926 | 2021-11-24 | 8,242,564,445 | -1,125,000 | 85.6905 | 9,618,994,707 | 2021-10-31 |
| 927 | 2021-11-23 | 8,243,689,445 | -1,483,258 | 85.7022 | 9,618,994,707 | 2021-10-31 |
| 928 | 2021-11-22 | 8,245,172,703 | -1,061,358 | 85.7176 | 9,618,994,707 | 2021-10-31 |
| 929 | 2021-11-19 | 8,246,234,061 | -489,599 | 85.7286 | 9,618,994,707 | 2021-10-31 |
| 930 | 2021-11-18 | 8,246,723,660 | 1,985,457 | 85.7337 | 9,618,994,707 | 2021-10-31 |
| 931 | 2021-11-17 | 8,244,738,203 | -984,174 | 85.7131 | 9,618,994,707 | 2021-10-31 |
| 932 | 2021-11-16 | 8,245,722,377 | 2,746,350 | 85.7233 | 9,618,994,707 | 2021-10-31 |
| 933 | 2021-11-15 | 8,242,976,027 | -1,993,769 | 85.6948 | 9,618,994,707 | 2021-10-31 |
| 934 | 2021-11-12 | 8,244,969,796 | 504,000 | 85.7155 | 9,618,994,707 | 2021-10-31 |
| 935 | 2021-11-11 | 8,244,465,796 | -2,348,900 | 85.7103 | 9,618,994,707 | 2021-10-31 |
| 936 | 2021-11-10 | 8,246,814,696 | -2,628,785 | 85.7347 | 9,618,994,707 | 2021-10-31 |
| 937 | 2021-11-09 | 8,249,443,481 | 591,015 | 85.7620 | 9,618,994,707 | 2021-10-31 |
| 938 | 2021-11-08 | 8,248,852,466 | 3,978,000 | 85.7559 | 9,618,994,707 | 2021-10-31 |
| 939 | 2021-11-05 | 8,244,874,466 | -690,462 | 85.7145 | 9,618,994,707 | 2021-10-31 |
| 940 | 2021-11-04 | 8,245,564,928 | -2,418,000 | 85.7217 | 9,618,994,707 | 2021-10-31 |
| 941 | 2021-11-03 | 8,247,982,928 | 898,814 | 85.7468 | 9,618,994,707 | 2021-10-31 |
| 942 | 2021-11-02 | 8,247,084,114 | -2,363,465 | 85.7375 | 9,618,994,707 | 2021-10-31 |
| 943 | 2021-11-01 | 8,249,447,579 | 7,516,873 | 85.7621 | 9,618,994,707 | 2021-10-31 |
| 944 | 2021-10-29 | 8,241,930,706 | 3,078,000 | 85.6839 | 9,618,994,707 | 2021-09-30 |
| 945 | 2021-10-28 | 8,238,852,706 | -372,861 | 85.6519 | 9,618,994,707 | 2021-09-30 |
| 946 | 2021-10-27 | 8,239,225,567 | 2,292,333 | 85.6558 | 9,618,994,707 | 2021-09-30 |
| 947 | 2021-10-26 | 8,236,933,234 | 588,000 | 85.6320 | 9,618,994,707 | 2021-09-30 |
| 948 | 2021-10-25 | 8,236,345,234 | 282,446 | 85.6258 | 9,618,994,707 | 2021-09-30 |
| 949 | 2021-10-22 | 8,236,062,788 | -1,162,379 | 85.6229 | 9,618,994,707 | 2021-09-30 |
| 950 | 2021-10-21 | 8,237,225,167 | 464,011 | 85.6350 | 9,618,994,707 | 2021-09-30 |
| 951 | 2021-10-20 | 8,236,761,156 | 612,000 | 85.6302 | 9,618,994,707 | 2021-09-30 |
| 952 | 2021-10-19 | 8,236,149,156 | 714,000 | 85.6238 | 9,618,994,707 | 2021-09-30 |
| 953 | 2021-10-18 | 8,235,435,156 | 3,993,000 | 85.6164 | 9,618,994,707 | 2021-09-30 |
| 954 | 2021-10-15 | 8,231,442,156 | 4,957,285 | 85.5749 | 9,618,994,707 | 2021-09-30 |
| 955 | 2021-10-12 | 8,226,484,871 | -2,267,000 | 85.5233 | 9,618,994,707 | 2021-09-30 |
| 956 | 2021-10-11 | 8,228,751,871 | -548,000 | 85.5469 | 9,618,994,707 | 2021-09-30 |
| 957 | 2021-10-08 | 8,229,299,871 | -877,604 | 85.5526 | 9,618,994,707 | 2021-09-30 |
| 958 | 2021-10-07 | 8,230,177,475 | 641,000 | 85.5617 | 9,618,994,707 | 2021-09-30 |
| 959 | 2021-10-06 | 8,229,536,475 | 1,485,564 | 85.5551 | 9,618,994,707 | 2021-09-30 |
| 960 | 2021-10-05 | 8,228,050,911 | -1,600,467 | 85.5396 | 9,618,994,707 | 2021-09-30 |
| 961 | 2021-10-04 | 8,229,651,378 | 1,731,455 | 85.5563 | 9,618,994,707 | 2021-09-30 |
| 962 | 2021-09-30 | 8,227,919,923 | 4,224,455 | 85.5383 | 9,618,994,707 | 2021-09-30 |
| 963 | 2021-09-29 | 8,223,695,468 | 1,647,400 | 85.4943 | 9,618,994,707 | 2021-08-31 |
| 964 | 2021-09-28 | 8,222,048,068 | 3,096,806 | 85.4772 | 9,618,994,707 | 2021-08-31 |
| 965 | 2021-09-27 | 8,218,951,262 | 1,605,358 | 85.4450 | 9,618,994,707 | 2021-08-31 |
| 966 | 2021-09-24 | 8,217,345,904 | 424,000 | 85.4283 | 9,618,994,707 | 2021-08-31 |
| 967 | 2021-09-23 | 8,216,921,904 | 633,442 | 85.4239 | 9,618,994,707 | 2021-08-31 |
| 968 | 2021-09-21 | 8,216,288,462 | 774,027 | 85.4173 | 9,618,994,707 | 2021-08-31 |
| 969 | 2021-09-20 | 8,215,514,435 | 4,039,828 | 85.4093 | 9,618,994,707 | 2021-08-31 |
| 970 | 2021-09-17 | 8,211,474,607 | 951,000 | 85.3673 | 9,618,994,707 | 2021-08-31 |
| 971 | 2021-09-16 | 8,210,523,607 | 4,727,000 | 85.3574 | 9,618,994,707 | 2021-08-31 |
| 972 | 2021-09-15 | 8,205,796,607 | -154,000 | 85.3083 | 9,618,994,707 | 2021-08-31 |
| 973 | 2021-09-14 | 8,205,950,607 | -2,693,232 | 85.3099 | 9,618,994,707 | 2021-08-31 |
| 974 | 2021-09-13 | 8,208,643,839 | 726,430 | 85.3379 | 9,618,994,707 | 2021-08-31 |
| 975 | 2021-09-10 | 8,207,917,409 | -1,716,751 | 85.3303 | 9,618,994,707 | 2021-08-31 |
| 976 | 2021-09-09 | 8,209,634,160 | -5,478,618 | 85.3482 | 9,618,994,707 | 2021-08-31 |
| 977 | 2021-09-08 | 8,215,112,778 | -5,918,514 | 85.4051 | 9,618,994,707 | 2021-08-31 |
| 978 | 2021-09-07 | 8,221,031,292 | 1,023,000 | 85.4666 | 9,618,994,707 | 2021-08-31 |
| 979 | 2021-09-06 | 8,220,008,292 | -1,558,681 | 85.4560 | 9,618,994,707 | 2021-08-31 |
| 980 | 2021-09-03 | 8,221,566,973 | -96,000 | 85.4722 | 9,618,994,707 | 2021-08-31 |
| 981 | 2021-09-02 | 8,221,662,973 | 6,336,223 | 85.4732 | 9,618,994,707 | 2021-08-31 |
| 982 | 2021-09-01 | 8,215,326,750 | 4,653,322 | 85.4073 | 9,618,994,707 | 2021-08-31 |
| 983 | 2021-08-31 | 8,210,673,428 | -15,866,811 | 85.3590 | 9,618,994,707 | 2021-08-31 |
| 984 | 2021-08-30 | 8,226,540,239 | 3,382,000 | 85.5239 | 9,618,994,707 | 2021-07-31 |
| 985 | 2021-08-27 | 8,223,158,239 | 2,757,987 | 85.4887 | 9,618,994,707 | 2021-07-31 |
| 986 | 2021-08-26 | 8,220,400,252 | 3,783,000 | 85.4601 | 9,618,994,707 | 2021-07-31 |
| 987 | 2021-08-25 | 8,216,617,252 | -118,000 | 85.4207 | 9,618,994,707 | 2021-07-31 |
| 988 | 2021-08-24 | 8,216,735,252 | 14,184,000 | 85.4220 | 9,618,994,707 | 2021-07-31 |
| 989 | 2021-08-23 | 8,202,551,252 | -1,280,535 | 85.2745 | 9,618,994,707 | 2021-07-31 |
| 990 | 2021-08-20 | 8,203,831,787 | 937,600 | 85.2878 | 9,618,994,707 | 2021-07-31 |
| 991 | 2021-08-19 | 8,202,894,187 | -1,620,658 | 85.2781 | 9,618,994,707 | 2021-07-31 |
| 992 | 2021-08-18 | 8,204,514,845 | 3,361,550 | 85.2949 | 9,618,994,707 | 2021-07-31 |
| 993 | 2021-08-17 | 8,201,153,295 | -179,072 | 85.2600 | 9,618,994,707 | 2021-07-31 |
| 994 | 2021-08-16 | 8,201,332,367 | 340,000 | 85.2618 | 9,618,994,707 | 2021-07-31 |
| 995 | 2021-08-13 | 8,200,992,367 | 303,000 | 85.2583 | 9,618,994,707 | 2021-07-31 |
| 996 | 2021-08-12 | 8,200,689,367 | -400,958 | 85.2552 | 9,618,994,707 | 2021-07-31 |
| 997 | 2021-08-11 | 8,201,090,325 | 465,964 | 85.2593 | 9,618,994,707 | 2021-07-31 |
| 998 | 2021-08-10 | 8,200,624,361 | -1,720,089 | 85.2545 | 9,618,994,707 | 2021-07-31 |
| 999 | 2021-08-09 | 8,202,344,450 | 752,032 | 85.2724 | 9,618,994,707 | 2021-07-31 |
| 1000 | 2021-08-06 | 8,201,592,418 | -530,571 | 85.2645 | 9,618,994,707 | 2021-07-31 |
| 1001 | 2021-08-05 | 8,202,122,989 | -2,384,000 | 85.2701 | 9,618,994,707 | 2021-07-31 |
| 1002 | 2021-08-04 | 8,204,506,989 | 1,473,558 | 85.2948 | 9,618,994,707 | 2021-07-31 |
| 1003 | 2021-08-03 | 8,203,033,431 | -1,394,000 | 85.2795 | 9,618,994,707 | 2021-07-31 |
| 1004 | 2021-08-02 | 8,204,427,431 | 3,193,773 | 85.2940 | 9,618,994,707 | 2021-07-31 |
| 1005 | 2021-07-30 | 8,201,233,658 | -188,000 | 85.2608 | 9,618,994,707 | 2021-06-30 |
| 1006 | 2021-07-29 | 8,201,421,658 | -849,300 | 85.2628 | 9,618,994,707 | 2021-06-30 |
| 1007 | 2021-07-28 | 8,202,270,958 | -1,672,000 | 85.2716 | 9,618,994,707 | 2021-06-30 |
| 1008 | 2021-07-27 | 8,203,942,958 | -432,583 | 85.2890 | 9,618,994,707 | 2021-06-30 |
| 1009 | 2021-07-26 | 8,204,375,541 | 1,946,000 | 85.2935 | 9,618,994,707 | 2021-06-30 |
| 1010 | 2021-07-23 | 8,202,429,541 | -367,417 | 85.2733 | 9,618,994,707 | 2021-06-30 |
| 1011 | 2021-07-22 | 8,202,796,958 | -622,083 | 85.2771 | 9,618,994,707 | 2021-06-30 |
| 1012 | 2021-07-21 | 8,203,419,041 | -222,806 | 85.2835 | 9,618,994,707 | 2021-06-30 |
| 1013 | 2021-07-20 | 8,203,641,847 | -638,159 | 85.2859 | 9,618,994,707 | 2021-06-30 |
| 1014 | 2021-07-19 | 8,204,280,006 | 68,905 | 85.2925 | 9,618,994,707 | 2021-06-30 |
| 1015 | 2021-07-16 | 8,204,211,101 | 361,112 | 85.2918 | 9,618,994,707 | 2021-06-30 |
| 1016 | 2021-07-15 | 8,203,849,989 | -427,881 | 85.2880 | 9,618,994,707 | 2021-06-30 |
| 1017 | 2021-07-14 | 8,204,277,870 | -599,000 | 85.2925 | 9,618,994,707 | 2021-06-30 |
| 1018 | 2021-07-13 | 8,204,876,870 | 927,264 | 85.2987 | 9,618,994,707 | 2021-06-30 |
| 1019 | 2021-07-12 | 8,203,949,606 | 1,094,287 | 85.2891 | 9,618,994,707 | 2021-06-30 |
| 1020 | 2021-07-09 | 8,202,855,319 | 3,491,056 | 85.2777 | 9,618,994,707 | 2021-06-30 |
| 1021 | 2021-07-08 | 8,199,364,263 | -2,198,532 | 85.2414 | 9,618,994,707 | 2021-06-30 |
| 1022 | 2021-07-07 | 8,201,562,795 | -717,246 | 85.2642 | 9,618,994,707 | 2021-06-30 |
| 1023 | 2021-07-06 | 8,202,280,041 | 886,550 | 85.2717 | 9,618,994,707 | 2021-06-30 |
| 1024 | 2021-07-05 | 8,201,393,491 | -806,820 | 85.2625 | 9,618,994,707 | 2021-06-30 |
| 1025 | 2021-07-02 | 8,202,200,311 | -195,984 | 85.2709 | 9,618,994,707 | 2021-06-30 |
| 1026 | 2021-06-30 | 8,202,396,295 | 935,000 | 85.2729 | 9,618,994,707 | 2021-06-30 |
| 1027 | 2021-06-29 | 8,201,461,295 | -603,573 | 85.2632 | 9,618,994,707 | 2021-05-31 |
| 1028 | 2021-06-28 | 8,202,064,868 | 984,538 | 85.2695 | 9,618,994,707 | 2021-05-31 |
| 1029 | 2021-06-25 | 8,201,080,330 | 168,156 | 85.2592 | 9,618,994,707 | 2021-05-31 |
| 1030 | 2021-06-24 | 8,200,912,174 | 2,098,481 | 85.2575 | 9,618,994,707 | 2021-05-31 |
| 1031 | 2021-06-23 | 8,198,813,693 | -2,245,120 | 85.2357 | 9,618,994,707 | 2021-05-31 |
| 1032 | 2021-06-22 | 8,201,058,813 | 1,842,000 | 85.2590 | 9,618,994,707 | 2021-05-31 |
| 1033 | 2021-06-21 | 8,199,216,813 | 109,000 | 85.2399 | 9,618,994,707 | 2021-05-31 |
| 1034 | 2021-06-18 | 8,199,107,813 | -48,546 | 85.2387 | 9,618,994,707 | 2021-05-31 |
| 1035 | 2021-06-17 | 8,199,156,359 | 489,000 | 85.2392 | 9,618,994,707 | 2021-05-31 |
| 1036 | 2021-06-16 | 8,198,667,359 | 2,030,592 | 85.2341 | 9,618,994,707 | 2021-05-31 |
| 1037 | 2021-06-15 | 8,196,636,767 | 2,194,000 | 85.2130 | 9,618,994,707 | 2021-05-31 |
| 1038 | 2021-06-11 | 8,194,442,767 | -1,018,000 | 85.1902 | 9,618,994,707 | 2021-05-31 |
| 1039 | 2021-06-10 | 8,195,460,767 | 1,585,000 | 85.2008 | 9,618,994,707 | 2021-05-31 |
| 1040 | 2021-06-09 | 8,193,875,767 | 1,618,000 | 85.1843 | 9,618,994,707 | 2021-05-31 |
| 1041 | 2021-06-08 | 8,192,257,767 | 721,217 | 85.1675 | 9,618,994,707 | 2021-05-31 |
| 1042 | 2021-06-07 | 8,191,536,550 | 1,708,499 | 85.1600 | 9,618,994,707 | 2021-05-31 |
| 1043 | 2021-06-04 | 8,189,828,051 | 292,735 | 85.1422 | 9,618,994,707 | 2021-05-31 |
| 1044 | 2021-06-03 | 8,189,535,316 | 1,700,780 | 85.1392 | 9,618,994,707 | 2021-05-31 |
| 1045 | 2021-06-02 | 8,187,834,536 | -1,428,313 | 85.1215 | 9,618,994,707 | 2021-05-31 |
| 1046 | 2021-06-01 | 8,189,262,849 | -4,302,538 | 85.1364 | 9,618,994,707 | 2021-05-31 |
| 1047 | 2021-05-31 | 8,193,565,387 | -3,583,896 | 85.1811 | 9,618,994,707 | 2021-05-31 |
| 1048 | 2021-05-28 | 8,197,149,283 | 637,476 | 85.2228 | 9,618,488,836 | 2021-04-30 |
| 1049 | 2021-05-27 | 8,196,511,807 | 4,649,000 | 85.2162 | 9,618,488,836 | 2021-04-30 |
| 1050 | 2021-05-26 | 8,191,862,807 | 10,779,549 | 85.1679 | 9,618,488,836 | 2021-04-30 |
| 1051 | 2021-05-25 | 8,181,083,258 | 2,358,443 | 85.0558 | 9,618,488,836 | 2021-04-30 |
| 1052 | 2021-05-24 | 8,178,724,815 | -2,237,003 | 85.0313 | 9,618,488,836 | 2021-04-30 |
| 1053 | 2021-05-21 | 8,180,961,818 | 373,000 | 85.0545 | 9,618,488,836 | 2021-04-30 |
| 1054 | 2021-05-20 | 8,180,588,818 | -19,775,147 | 85.0507 | 9,618,488,836 | 2021-04-30 |
| 1055 | 2021-05-18 | 8,200,363,965 | 6,706,421 | 85.2563 | 9,618,488,836 | 2021-04-30 |
| 1056 | 2021-05-17 | 8,193,657,544 | 1,532,000 | 85.1865 | 9,618,488,836 | 2021-04-30 |
| 1057 | 2021-05-14 | 8,192,125,544 | -1,118,830 | 85.1706 | 9,618,488,836 | 2021-04-30 |
| 1058 | 2021-05-13 | 8,193,244,374 | 42,772,999 | 85.1822 | 9,618,488,836 | 2021-04-30 |
| 1059 | 2021-05-12 | 8,150,471,375 | -435,989 | 84.7375 | 9,618,488,836 | 2021-04-30 |
| 1060 | 2021-05-11 | 8,150,907,364 | 355,000 | 84.7421 | 9,618,488,836 | 2021-04-30 |
| 1061 | 2021-05-10 | 8,150,552,364 | 1,336,000 | 84.7384 | 9,618,488,836 | 2021-04-30 |
| 1062 | 2021-05-07 | 8,149,216,364 | 747,000 | 84.7245 | 9,618,488,836 | 2021-04-30 |
| 1063 | 2021-05-06 | 8,148,469,364 | 68,000 | 84.7167 | 9,618,488,836 | 2021-04-30 |
| 1064 | 2021-05-05 | 8,148,401,364 | 95,989 | 84.7160 | 9,618,488,836 | 2021-04-30 |
| 1065 | 2021-05-04 | 8,148,305,375 | 38,596 | 84.7150 | 9,618,488,836 | 2021-04-30 |
| 1066 | 2021-05-03 | 8,148,266,779 | -215,252 | 84.7146 | 9,618,488,836 | 2021-04-30 |
| 1067 | 2021-04-30 | 8,148,482,031 | 636,656 | 84.7169 | 9,618,488,836 | 2021-04-30 |
| 1068 | 2021-04-29 | 8,147,845,375 | 467,000 | 84.7102 | 9,618,488,836 | 2021-03-31 |
| 1069 | 2021-04-28 | 8,147,378,375 | -542,998 | 84.7054 | 9,618,488,836 | 2021-03-31 |
| 1070 | 2021-04-27 | 8,147,921,373 | -177,855 | 84.7110 | 9,618,488,836 | 2021-03-31 |
| 1071 | 2021-04-26 | 8,148,099,228 | -643,249 | 84.7129 | 9,618,488,836 | 2021-03-31 |
| 1072 | 2021-04-23 | 8,148,742,477 | -2,213,560 | 84.7196 | 9,618,488,836 | 2021-03-31 |
| 1073 | 2021-04-22 | 8,150,956,037 | -3,101,782 | 84.7426 | 9,618,488,836 | 2021-03-31 |
| 1074 | 2021-04-21 | 8,154,057,819 | 4,697,983 | 84.7748 | 9,618,488,836 | 2021-03-31 |
| 1075 | 2021-04-20 | 8,149,359,836 | -3,713,000 | 84.7260 | 9,618,488,836 | 2021-03-31 |
| 1076 | 2021-04-19 | 8,153,072,836 | -4,074,094 | 84.7646 | 9,618,488,836 | 2021-03-31 |
| 1077 | 2021-04-16 | 8,157,146,930 | -19,021,000 | 84.8069 | 9,618,488,836 | 2021-03-31 |
| 1078 | 2021-04-15 | 8,176,167,930 | -14,992,236 | 85.0047 | 9,618,488,836 | 2021-03-31 |
| 1079 | 2021-04-14 | 8,191,160,166 | 19,338,000 | 85.1606 | 9,618,488,836 | 2021-03-31 |
| 1080 | 2021-04-13 | 8,171,822,166 | -293,777 | 84.9595 | 9,618,488,836 | 2021-03-31 |
| 1081 | 2021-04-12 | 8,172,115,943 | 19,029,627 | 84.9626 | 9,618,488,836 | 2021-03-31 |
| 1082 | 2021-04-09 | 8,153,086,316 | -1,143,000 | 84.7647 | 9,618,488,836 | 2021-03-31 |
| 1083 | 2021-04-08 | 8,154,229,316 | -2,515,000 | 84.7766 | 9,618,488,836 | 2021-03-31 |
| 1084 | 2021-04-07 | 8,156,744,316 | -22,086,301 | 84.8028 | 9,618,488,836 | 2021-03-31 |
| 1085 | 2021-04-01 | 8,178,830,617 | -4,391,500 | 85.0324 | 9,618,488,836 | 2021-03-31 |
| 1086 | 2021-03-31 | 8,183,222,117 | -1,120,333 | 85.0780 | 9,618,488,836 | 2021-03-31 |
| 1087 | 2021-03-30 | 8,184,342,450 | 147,020,001 | 85.0897 | 9,618,488,836 | 2021-02-28 |
| 1088 | 2021-03-29 | 8,037,322,449 | 1,660,492 | 83.5612 | 9,618,488,836 | 2021-02-28 |
| 1089 | 2021-03-26 | 8,035,661,957 | -10,240,896 | 83.5439 | 9,618,488,836 | 2021-02-28 |
| 1090 | 2021-03-25 | 8,045,902,853 | 519,684 | 83.6504 | 9,618,488,836 | 2021-02-28 |
| 1091 | 2021-03-24 | 8,045,383,169 | 426,667 | 83.6450 | 9,618,488,836 | 2021-02-28 |
| 1092 | 2021-03-23 | 8,044,956,502 | 387,597 | 83.6405 | 9,618,488,836 | 2021-02-28 |
| 1093 | 2021-03-22 | 8,044,568,905 | -1,491,558 | 83.6365 | 9,618,488,836 | 2021-02-28 |
| 1094 | 2021-03-19 | 8,046,060,463 | 339,406 | 83.6520 | 9,618,488,836 | 2021-02-28 |
| 1095 | 2021-03-18 | 8,045,721,057 | 2,718,458 | 83.6485 | 9,618,488,836 | 2021-02-28 |
| 1096 | 2021-03-17 | 8,043,002,599 | -2,250,767 | 83.6202 | 9,618,488,836 | 2021-02-28 |
| 1097 | 2021-03-16 | 8,045,253,366 | -3,922,793 | 83.6436 | 9,618,488,836 | 2021-02-28 |
| 1098 | 2021-03-15 | 8,049,176,159 | 6,805,583 | 83.6844 | 9,618,488,836 | 2021-02-28 |
| 1099 | 2021-03-12 | 8,042,370,576 | 1,874,046 | 83.6137 | 9,618,488,836 | 2021-02-28 |
| 1100 | 2021-03-11 | 8,040,496,530 | 1,885,716 | 83.5942 | 9,618,488,836 | 2021-02-28 |
| 1101 | 2021-03-10 | 8,038,610,814 | 343,525 | 83.5746 | 9,618,488,836 | 2021-02-28 |
| 1102 | 2021-03-09 | 8,038,267,289 | -524,320 | 83.5710 | 9,618,488,836 | 2021-02-28 |
| 1103 | 2021-03-08 | 8,038,791,609 | -15,242,000 | 83.5765 | 9,618,488,836 | 2021-02-28 |
| 1104 | 2021-03-05 | 8,054,033,609 | 119,186 | 83.7349 | 9,618,488,836 | 2021-02-28 |
| 1105 | 2021-03-04 | 8,053,914,423 | -29,957,777 | 83.7337 | 9,618,488,836 | 2021-02-28 |
| 1106 | 2021-03-03 | 8,083,872,200 | 2,826,007 | 84.0451 | 9,618,488,836 | 2021-02-28 |
| 1107 | 2021-03-02 | 8,081,046,193 | 505,000 | 84.0158 | 9,618,488,836 | 2021-02-28 |
| 1108 | 2021-03-01 | 8,080,541,193 | -2,229,009 | 84.0105 | 9,618,488,836 | 2021-02-28 |
| 1109 | 2021-02-26 | 8,082,770,202 | 2,472,503 | 84.0337 | 9,618,488,836 | 2021-01-31 |
| 1110 | 2021-02-25 | 8,080,297,699 | 2,998,000 | 84.0080 | 9,618,488,836 | 2021-01-31 |
| 1111 | 2021-02-24 | 8,077,299,699 | -17,729,776 | 83.9768 | 9,618,488,836 | 2021-01-31 |
| 1112 | 2021-02-23 | 8,095,029,475 | 3,738,345 | 84.1611 | 9,618,488,836 | 2021-01-31 |
| 1113 | 2021-02-22 | 8,091,291,130 | 3,552,099 | 84.1223 | 9,618,488,836 | 2021-01-31 |
| 1114 | 2021-02-19 | 8,087,739,031 | -22,871,337 | 84.0853 | 9,618,488,836 | 2021-01-31 |
| 1115 | 2021-02-18 | 8,110,610,368 | 3,342,426 | 84.3231 | 9,618,488,836 | 2021-01-31 |
| 1116 | 2021-02-17 | 8,107,267,942 | -1,902,000 | 84.2884 | 9,618,488,836 | 2021-01-31 |
| 1117 | 2021-02-16 | 8,109,169,942 | 50,406,000 | 84.3081 | 9,618,488,836 | 2021-01-31 |
| 1118 | 2021-02-11 | 8,058,763,942 | 0 | 83.7841 | 9,618,488,836 | 2021-01-31 |
| 1119 | 2021-02-10 | 8,058,763,942 | 2,891,870 | 83.7841 | 9,618,488,836 | 2021-01-31 |
| 1120 | 2021-02-09 | 8,055,872,072 | -1,448,952 | 83.7540 | 9,618,488,836 | 2021-01-31 |
| 1121 | 2021-02-08 | 8,057,321,024 | -1,765,001 | 83.7691 | 9,618,488,836 | 2021-01-31 |
| 1122 | 2021-02-05 | 8,059,086,025 | -2,086,000 | 83.7874 | 9,618,488,836 | 2021-01-31 |
| 1123 | 2021-02-04 | 8,061,172,025 | 3,215,545 | 83.8091 | 9,618,488,836 | 2021-01-31 |
| 1124 | 2021-02-03 | 8,057,956,480 | -3,017,061 | 83.7757 | 9,618,488,836 | 2021-01-31 |
| 1125 | 2021-02-02 | 8,060,973,541 | 963,884 | 83.8071 | 9,618,488,836 | 2021-01-31 |
| 1126 | 2021-02-01 | 8,060,009,657 | 8,214,735 | 83.7970 | 9,618,488,836 | 2021-01-31 |
| 1127 | 2021-01-29 | 8,051,794,922 | -2,062,000 | 83.7226 | 9,617,228,644 | 2020-12-31 |
| 1128 | 2021-01-28 | 8,053,856,922 | -1,972,000 | 83.7441 | 9,617,228,644 | 2020-12-31 |
| 1129 | 2021-01-27 | 8,055,828,922 | -5,629,000 | 83.7646 | 9,617,228,644 | 2020-12-31 |
| 1130 | 2021-01-26 | 8,061,457,922 | -335,311 | 83.8231 | 9,617,228,644 | 2020-12-31 |
| 1131 | 2021-01-25 | 8,061,793,233 | -5,087,737 | 83.8266 | 9,617,228,644 | 2020-12-31 |
| 1132 | 2021-01-22 | 8,066,880,970 | -1,594,254 | 83.8795 | 9,617,228,644 | 2020-12-31 |
| 1133 | 2021-01-21 | 8,068,475,224 | 4,916,173 | 83.8961 | 9,617,228,644 | 2020-12-31 |
| 1134 | 2021-01-20 | 8,063,559,051 | -8,476,952 | 83.8449 | 9,617,228,644 | 2020-12-31 |
| 1135 | 2021-01-19 | 8,072,036,003 | 1,187,050 | 83.9331 | 9,617,228,644 | 2020-12-31 |
| 1136 | 2021-01-18 | 8,070,848,953 | -4,346,442 | 83.9207 | 9,617,228,644 | 2020-12-31 |
| 1137 | 2021-01-15 | 8,075,195,395 | -1,987,000 | 83.9659 | 9,617,228,644 | 2020-12-31 |
| 1138 | 2021-01-14 | 8,077,182,395 | 294,192 | 83.9866 | 9,617,228,644 | 2020-12-31 |
| 1139 | 2021-01-13 | 8,076,888,203 | 2,679,426 | 83.9835 | 9,617,228,644 | 2020-12-31 |
| 1140 | 2021-01-12 | 8,074,208,777 | -2,107,084 | 83.9557 | 9,617,228,644 | 2020-12-31 |
| 1141 | 2021-01-11 | 8,076,315,861 | -3,265,000 | 83.9776 | 9,617,228,644 | 2020-12-31 |
| 1142 | 2021-01-08 | 8,079,580,861 | 1,302,666 | 84.0115 | 9,617,228,644 | 2020-12-31 |
| 1143 | 2021-01-07 | 8,078,278,195 | -3,325,405 | 83.9980 | 9,617,228,644 | 2020-12-31 |
| 1144 | 2021-01-06 | 8,081,603,600 | -334,000 | 84.0326 | 9,617,228,644 | 2020-12-31 |
| 1145 | 2021-01-05 | 8,081,937,600 | 1,373,117 | 84.0360 | 9,617,228,644 | 2020-12-31 |
| 1146 | 2021-01-04 | 8,080,564,483 | -819,004 | 84.0218 | 9,617,228,644 | 2020-12-31 |
| 1147 | 2020-12-31 | 8,081,383,487 | 0 | 84.0303 | 9,617,228,644 | 2020-12-31 |
| 1148 | 2020-12-30 | 8,081,383,487 | -10,673,301 | 84.0303 | 9,617,228,644 | 2020-11-30 |
| 1149 | 2020-12-29 | 8,092,056,788 | 1,790,134 | 84.1413 | 9,617,228,644 | 2020-11-30 |
| 1150 | 2020-12-28 | 8,090,266,654 | 314,000 | 84.1226 | 9,617,228,644 | 2020-11-30 |
| 1151 | 2020-12-24 | 8,089,952,654 | 0 | 84.1194 | 9,617,228,644 | 2020-11-30 |
| 1152 | 2020-12-23 | 8,089,952,654 | -5,988,639 | 84.1194 | 9,617,228,644 | 2020-11-30 |
| 1153 | 2020-12-22 | 8,095,941,293 | 6,129,634 | 84.1816 | 9,617,228,644 | 2020-11-30 |
| 1154 | 2020-12-21 | 8,089,811,659 | 7,588,855 | 84.1179 | 9,617,228,644 | 2020-11-30 |
| 1155 | 2020-12-18 | 8,082,222,804 | 2,738,719 | 84.0390 | 9,617,228,644 | 2020-11-30 |
| 1156 | 2020-12-17 | 8,079,484,085 | -963,000 | 84.0105 | 9,617,228,644 | 2020-11-30 |
| 1157 | 2020-12-16 | 8,080,447,085 | 886,999 | 84.0205 | 9,617,228,644 | 2020-11-30 |
| 1158 | 2020-12-15 | 8,079,560,086 | 2,178,000 | 84.0113 | 9,617,228,644 | 2020-11-30 |
| 1159 | 2020-12-14 | 8,077,382,086 | 2,106,000 | 83.9887 | 9,617,228,644 | 2020-11-30 |
| 1160 | 2020-12-11 | 8,075,276,086 | 1,043,993 | 83.9668 | 9,617,228,644 | 2020-11-30 |
| 1161 | 2020-12-10 | 8,074,232,093 | 491,640 | 83.9559 | 9,617,228,644 | 2020-11-30 |
| 1162 | 2020-12-09 | 8,073,740,453 | 360,459 | 83.9508 | 9,617,228,644 | 2020-11-30 |
| 1163 | 2020-12-08 | 8,073,379,994 | -2,199,694 | 83.9471 | 9,617,228,644 | 2020-11-30 |
| 1164 | 2020-12-07 | 8,075,579,688 | -3,482,366 | 83.9699 | 9,617,228,644 | 2020-11-30 |
| 1165 | 2020-12-04 | 8,079,062,054 | -377,889 | 84.0061 | 9,617,228,644 | 2020-11-30 |
| 1166 | 2020-12-03 | 8,079,439,943 | 672,369 | 84.0101 | 9,617,228,644 | 2020-11-30 |
| 1167 | 2020-12-02 | 8,078,767,574 | -2,794,000 | 84.0031 | 9,617,228,644 | 2020-11-30 |
| 1168 | 2020-12-01 | 8,081,561,574 | -10,951,852 | 84.0321 | 9,617,228,644 | 2020-11-30 |
| 1169 | 2020-11-30 | 8,092,513,426 | -82,000 | 84.1460 | 9,617,228,644 | 2020-11-30 |
| 1170 | 2020-11-27 | 8,092,595,426 | -5,015,144 | 84.1469 | 9,617,228,644 | 2020-10-31 |
| 1171 | 2020-11-26 | 8,097,610,570 | -1,368,448 | 84.1990 | 9,617,228,644 | 2020-10-31 |
| 1172 | 2020-11-25 | 8,098,979,018 | 547,657 | 84.2132 | 9,617,228,644 | 2020-10-31 |
| 1173 | 2020-11-24 | 8,098,431,361 | 3,763,311 | 84.2075 | 9,617,228,644 | 2020-10-31 |
| 1174 | 2020-11-23 | 8,094,668,050 | -603,000 | 84.1684 | 9,617,228,644 | 2020-10-31 |
| 1175 | 2020-11-20 | 8,095,271,050 | -9,013,753 | 84.1747 | 9,617,228,644 | 2020-10-31 |
| 1176 | 2020-11-19 | 8,104,284,803 | -1,251,783 | 84.2684 | 9,617,228,644 | 2020-10-31 |
| 1177 | 2020-11-18 | 8,105,536,586 | -42,000 | 84.2814 | 9,617,228,644 | 2020-10-31 |
| 1178 | 2020-11-17 | 8,105,578,586 | -1,091,000 | 84.2819 | 9,617,228,644 | 2020-10-31 |
| 1179 | 2020-11-16 | 8,106,669,586 | -8,373,000 | 84.2932 | 9,617,228,644 | 2020-10-31 |
| 1180 | 2020-11-13 | 8,115,042,586 | -1,969,070 | 84.3803 | 9,617,228,644 | 2020-10-31 |
| 1181 | 2020-11-12 | 8,117,011,656 | 2,297,692 | 84.4007 | 9,617,228,644 | 2020-10-31 |
| 1182 | 2020-11-11 | 8,114,713,964 | 816,425 | 84.3768 | 9,617,228,644 | 2020-10-31 |
| 1183 | 2020-11-10 | 8,113,897,539 | -3,405,000 | 84.3684 | 9,617,228,644 | 2020-10-31 |
| 1184 | 2020-11-09 | 8,117,302,539 | -6,004,219 | 84.4038 | 9,617,228,644 | 2020-10-31 |
| 1185 | 2020-11-06 | 8,123,306,758 | -1,378,000 | 84.4662 | 9,617,228,644 | 2020-10-31 |
| 1186 | 2020-11-05 | 8,124,684,758 | -2,206,002 | 84.4805 | 9,617,228,644 | 2020-10-31 |
| 1187 | 2020-11-04 | 8,126,890,760 | 2,135,000 | 84.5035 | 9,617,228,644 | 2020-10-31 |
| 1188 | 2020-11-03 | 8,124,755,760 | -2,755,458 | 84.4813 | 9,617,228,644 | 2020-10-31 |
| 1189 | 2020-11-02 | 8,127,511,218 | -277,014 | 84.5099 | 9,617,228,644 | 2020-10-31 |
| 1190 | 2020-10-30 | 8,127,788,232 | -26,517 | 84.5128 | 9,617,228,644 | 2020-09-30 |
| 1191 | 2020-10-29 | 8,127,814,749 | 1,038,000 | 84.5131 | 9,617,228,644 | 2020-09-30 |
| 1192 | 2020-10-28 | 8,126,776,749 | 125,324 | 84.5023 | 9,617,228,644 | 2020-09-30 |
| 1193 | 2020-10-27 | 8,126,651,425 | -3,047,270 | 84.5010 | 9,617,228,644 | 2020-09-30 |
| 1194 | 2020-10-23 | 8,129,698,695 | -177,810 | 84.5327 | 9,617,228,644 | 2020-09-30 |
| 1195 | 2020-10-22 | 8,129,876,505 | -1,650,762 | 84.5345 | 9,617,228,644 | 2020-09-30 |
| 1196 | 2020-10-21 | 8,131,527,267 | 1,772,875 | 84.5517 | 9,617,228,644 | 2020-09-30 |
| 1197 | 2020-10-20 | 8,129,754,392 | 2,066,000 | 84.5332 | 9,617,228,644 | 2020-09-30 |
| 1198 | 2020-10-19 | 8,127,688,392 | -2,266,428 | 84.5118 | 9,617,228,644 | 2020-09-30 |
| 1199 | 2020-10-16 | 8,129,954,820 | 4,208,589 | 84.5353 | 9,617,228,644 | 2020-09-30 |
| 1200 | 2020-10-15 | 8,125,746,231 | 310,279 | 84.4916 | 9,617,228,644 | 2020-09-30 |
| 1201 | 2020-10-14 | 8,125,435,952 | 929,000 | 84.4883 | 9,617,228,644 | 2020-09-30 |
| 1202 | 2020-10-12 | 8,124,506,952 | -3,847,575 | 84.4787 | 9,617,228,644 | 2020-09-30 |
| 1203 | 2020-10-09 | 8,128,354,527 | -215,985 | 84.5187 | 9,617,228,644 | 2020-09-30 |
| 1204 | 2020-10-08 | 8,128,570,512 | -2,651,313 | 84.5209 | 9,617,228,644 | 2020-09-30 |
| 1205 | 2020-10-07 | 8,131,221,825 | 681,000 | 84.5485 | 9,617,228,644 | 2020-09-30 |
| 1206 | 2020-10-06 | 8,130,540,825 | -2,851,000 | 84.5414 | 9,617,228,644 | 2020-09-30 |
| 1207 | 2020-10-05 | 8,133,391,825 | 2,536,753 | 84.5711 | 9,617,228,644 | 2020-09-30 |
| 1208 | 2020-09-30 | 8,130,855,072 | 13,418,014 | 84.5447 | 9,617,228,644 | 2020-09-30 |
| 1209 | 2020-09-29 | 8,117,437,058 | -690,000 | 84.4052 | 9,617,228,644 | 2020-08-31 |
| 1210 | 2020-09-28 | 8,118,127,058 | -1,186,568 | 84.4123 | 9,617,228,644 | 2020-08-31 |
| 1211 | 2020-09-25 | 8,119,313,626 | 56,665 | 84.4247 | 9,617,228,644 | 2020-08-31 |
| 1212 | 2020-09-24 | 8,119,256,961 | -11,536,665 | 84.4241 | 9,617,228,644 | 2020-08-31 |
| 1213 | 2020-09-23 | 8,130,793,626 | -74,674 | 84.5440 | 9,617,228,644 | 2020-08-31 |
| 1214 | 2020-09-22 | 8,130,868,300 | -3,478,631 | 84.5448 | 9,617,228,644 | 2020-08-31 |
| 1215 | 2020-09-21 | 8,134,346,931 | 948,000 | 84.5810 | 9,617,228,644 | 2020-08-31 |
| 1216 | 2020-09-18 | 8,133,398,931 | -689,000 | 84.5711 | 9,617,228,644 | 2020-08-31 |
| 1217 | 2020-09-17 | 8,134,087,931 | 467,631 | 84.5783 | 9,617,228,644 | 2020-08-31 |
| 1218 | 2020-09-16 | 8,133,620,300 | 582,176 | 84.5734 | 9,617,228,644 | 2020-08-31 |
| 1219 | 2020-09-15 | 8,133,038,124 | -487,380 | 84.5674 | 9,617,228,644 | 2020-08-31 |
| 1220 | 2020-09-14 | 8,133,525,504 | -322,000 | 84.5724 | 9,617,228,644 | 2020-08-31 |
| 1221 | 2020-09-11 | 8,133,847,504 | -2,696,718 | 84.5758 | 9,617,228,644 | 2020-08-31 |
| 1222 | 2020-09-10 | 8,136,544,222 | 436,467 | 84.6038 | 9,617,228,644 | 2020-08-31 |
| 1223 | 2020-09-09 | 8,136,107,755 | -4,099,300 | 84.5993 | 9,617,228,644 | 2020-08-31 |
| 1224 | 2020-09-08 | 8,140,207,055 | -1,923,000 | 84.6419 | 9,617,228,644 | 2020-08-31 |
| 1225 | 2020-09-07 | 8,142,130,055 | 1,328,377 | 84.6619 | 9,617,228,644 | 2020-08-31 |
| 1226 | 2020-09-04 | 8,140,801,678 | -6,777,117 | 84.6481 | 9,617,228,644 | 2020-08-31 |
| 1227 | 2020-09-03 | 8,147,578,795 | 539,572 | 84.7186 | 9,617,228,644 | 2020-08-31 |
| 1228 | 2020-09-02 | 8,147,039,223 | 1,081,358 | 84.7130 | 9,617,228,644 | 2020-08-31 |
| 1229 | 2020-09-01 | 8,145,957,865 | -1,972,072 | 84.7017 | 9,617,228,644 | 2020-08-31 |
| 1230 | 2020-08-31 | 8,147,929,937 | -4,599,926 | 84.7222 | 9,617,228,644 | 2020-08-31 |
| 1231 | 2020-08-28 | 8,152,529,863 | 4,102,000 | 84.7907 | 9,614,892,356 | 2020-07-31 |
| 1232 | 2020-08-27 | 8,148,427,863 | -8,618,857 | 84.7480 | 9,614,892,356 | 2020-07-31 |
| 1233 | 2020-08-26 | 8,157,046,720 | -5,500,809 | 84.8376 | 9,614,892,356 | 2020-07-31 |
| 1234 | 2020-08-25 | 8,162,547,529 | 795,434 | 84.8948 | 9,614,892,356 | 2020-07-31 |
| 1235 | 2020-08-24 | 8,161,752,095 | 511,291 | 84.8866 | 9,614,892,356 | 2020-07-31 |
| 1236 | 2020-08-21 | 8,161,240,804 | 1,628,309 | 84.8812 | 9,614,892,356 | 2020-07-31 |
| 1237 | 2020-08-20 | 8,159,612,495 | 8,730,783 | 84.8643 | 9,614,892,356 | 2020-07-31 |
| 1238 | 2020-08-19 | 8,150,881,712 | -5,312,474 | 84.7735 | 9,614,892,356 | 2020-07-31 |
| 1239 | 2020-08-18 | 8,156,194,186 | -1,475,519 | 84.8288 | 9,614,892,356 | 2020-07-31 |
| 1240 | 2020-08-17 | 8,157,669,705 | -7,489,261 | 84.8441 | 9,614,892,356 | 2020-07-31 |
| 1241 | 2020-08-14 | 8,165,158,966 | -3,744,207 | 84.9220 | 9,614,892,356 | 2020-07-31 |
| 1242 | 2020-08-13 | 8,168,903,173 | -6,137,000 | 84.9609 | 9,614,892,356 | 2020-07-31 |
| 1243 | 2020-08-12 | 8,175,040,173 | -1,613,320 | 85.0248 | 9,614,892,356 | 2020-07-31 |
| 1244 | 2020-08-11 | 8,176,653,493 | -1,566,678 | 85.0416 | 9,614,892,356 | 2020-07-31 |
| 1245 | 2020-08-10 | 8,178,220,171 | -795,930 | 85.0578 | 9,614,892,356 | 2020-07-31 |
| 1246 | 2020-08-07 | 8,179,016,101 | -2,203,280 | 85.0661 | 9,614,892,356 | 2020-07-31 |
| 1247 | 2020-08-06 | 8,181,219,381 | -424,728 | 85.0890 | 9,614,892,356 | 2020-07-31 |
| 1248 | 2020-08-05 | 8,181,644,109 | -3,334,938 | 85.0935 | 9,614,892,356 | 2020-07-31 |
| 1249 | 2020-08-04 | 8,184,979,047 | -593,366 | 85.1281 | 9,614,892,356 | 2020-07-31 |
| 1250 | 2020-08-03 | 8,185,572,413 | -3,540,009 | 85.1343 | 9,614,892,356 | 2020-07-31 |
| 1251 | 2020-07-31 | 8,189,112,422 | 2,281,256 | 85.1711 | 9,614,892,356 | 2020-07-31 |
| 1252 | 2020-07-30 | 8,186,831,166 | 143,651 | 85.1474 | 9,614,892,356 | 2020-06-30 |
| 1253 | 2020-07-29 | 8,186,687,515 | -1,498,716 | 85.1459 | 9,614,892,356 | 2020-06-30 |
| 1254 | 2020-07-28 | 8,188,186,231 | 4,333,292 | 85.1615 | 9,614,892,356 | 2020-06-30 |
| 1255 | 2020-07-27 | 8,183,852,939 | 1,191,566 | 85.1164 | 9,614,892,356 | 2020-06-30 |
| 1256 | 2020-07-24 | 8,182,661,373 | -6,230,518 | 85.1040 | 9,614,892,356 | 2020-06-30 |
| 1257 | 2020-07-23 | 8,188,891,891 | 2,977,863 | 85.1688 | 9,614,892,356 | 2020-06-30 |
| 1258 | 2020-07-22 | 8,185,914,028 | -1,249,820 | 85.1379 | 9,614,892,356 | 2020-06-30 |
| 1259 | 2020-07-21 | 8,187,163,848 | -646,249 | 85.1509 | 9,614,892,356 | 2020-06-30 |
| 1260 | 2020-07-20 | 8,187,810,097 | 400,628 | 85.1576 | 9,614,892,356 | 2020-06-30 |
| 1261 | 2020-07-17 | 8,187,409,469 | -32,471,884 | 85.1534 | 9,614,892,356 | 2020-06-30 |
| 1262 | 2020-07-16 | 8,219,881,353 | -3,721,000 | 85.4911 | 9,614,892,356 | 2020-06-30 |
| 1263 | 2020-07-15 | 8,223,602,353 | 3,076,052 | 85.5298 | 9,614,892,356 | 2020-06-30 |
| 1264 | 2020-07-14 | 8,220,526,301 | -27,698,827 | 85.4979 | 9,614,892,356 | 2020-06-30 |
| 1265 | 2020-07-13 | 8,248,225,128 | 64,562,699 | 85.7859 | 9,614,892,356 | 2020-06-30 |
| 1266 | 2020-07-10 | 8,183,662,429 | -173,924 | 85.1144 | 9,614,892,356 | 2020-06-30 |
| 1267 | 2020-07-09 | 8,183,836,353 | -6,426,723 | 85.1163 | 9,614,892,356 | 2020-06-30 |
| 1268 | 2020-07-08 | 8,190,263,076 | 1,747,677 | 85.1831 | 9,614,892,356 | 2020-06-30 |
| 1269 | 2020-07-07 | 8,188,515,399 | -5,747,000 | 85.1649 | 9,614,892,356 | 2020-06-30 |
| 1270 | 2020-07-06 | 8,194,262,399 | 276,964 | 85.2247 | 9,614,892,356 | 2020-06-30 |
| 1271 | 2020-07-03 | 8,193,985,435 | -3,957,949 | 85.2218 | 9,614,892,356 | 2020-06-30 |
| 1272 | 2020-07-02 | 8,197,943,384 | 406,929 | 85.2630 | 9,614,892,356 | 2020-06-30 |
| 1273 | 2020-06-30 | 8,197,536,455 | 991,188 | 85.2587 | 9,614,892,356 | 2020-06-30 |
| 1274 | 2020-06-29 | 8,196,545,267 | 1,797,646 | 85.2484 | 9,614,892,356 | 2020-06-12 |
| 1275 | 2020-06-26 | 8,194,747,621 | -5,400,347 | 85.2297 | 9,614,892,356 | 2020-06-12 |
| 1276 | 2020-06-24 | 8,200,147,968 | -878,002 | 85.2859 | 9,614,892,356 | 2020-06-12 |
| 1277 | 2020-06-23 | 8,201,025,970 | 3,058,601 | 85.2950 | 9,614,892,356 | 2020-06-12 |
| 1278 | 2020-06-22 | 8,197,967,369 | 355,281 | 85.2632 | 9,614,892,356 | 2020-06-12 |
| 1279 | 2020-06-19 | 8,197,612,088 | -1,793,034 | 85.2595 | 9,614,892,356 | 2020-06-12 |
| 1280 | 2020-06-18 | 8,199,405,122 | 2,764,402 | 85.2782 | 9,614,892,356 | 2020-06-12 |
| 1281 | 2020-06-17 | 8,196,640,720 | 360,384 | 85.2494 | 9,614,892,356 | 2020-06-12 |
| 1282 | 2020-06-16 | 8,196,280,336 | 893,000 | 85.2457 | 9,614,892,356 | 2020-06-12 |
| 1283 | 2020-06-15 | 8,195,387,336 | -14,050,902 | 85.2364 | 9,614,892,356 | 2020-06-12 |
| 1284 | 2020-06-12 | 8,209,438,238 | -2,528,050 | 85.3825 | 9,614,892,356 | 2020-06-12 |
| 1285 | 2020-06-11 | 8,211,966,288 | -2,768,003 | 85.3788 | 9,618,268,356 | 2020-05-31 |
| 1286 | 2020-06-10 | 8,214,734,291 | -5,553,000 | 85.4076 | 9,618,268,356 | 2020-05-31 |
| 1287 | 2020-06-09 | 8,220,287,291 | -1,286,640 | 85.4654 | 9,618,268,356 | 2020-05-31 |
| 1288 | 2020-06-08 | 8,221,573,931 | -711,113 | 85.4787 | 9,618,268,356 | 2020-05-31 |
| 1289 | 2020-06-05 | 8,222,285,044 | -1,062,000 | 85.4861 | 9,618,268,356 | 2020-05-31 |
| 1290 | 2020-06-04 | 8,223,347,044 | 2,717,500 | 85.4972 | 9,618,268,356 | 2020-05-31 |
| 1291 | 2020-06-03 | 8,220,629,544 | 2,789,000 | 85.4689 | 9,618,268,356 | 2020-05-31 |
| 1292 | 2020-06-02 | 8,217,840,544 | 2,100,000 | 85.4399 | 9,618,268,356 | 2020-05-31 |
| 1293 | 2020-06-01 | 8,215,740,544 | 5,000 | 85.4181 | 9,618,268,356 | 2020-05-31 |
| 1294 | 2020-05-29 | 8,215,735,544 | 397,183 | 85.4180 | 9,618,268,356 | 2020-05-28 |
| 1295 | 2020-05-28 | 8,215,338,361 | -11,297,553 | 85.4139 | 9,618,268,356 | 2020-05-28 |
| 1296 | 2020-05-27 | 8,226,635,914 | -273,400 | 85.4220 | 9,630,579,356 | 2020-05-07 |
| 1297 | 2020-05-26 | 8,226,909,314 | 1,120,299 | 85.4249 | 9,630,579,356 | 2020-05-07 |
| 1298 | 2020-05-25 | 8,225,789,015 | -1,988,177 | 85.4132 | 9,630,579,356 | 2020-05-07 |
| 1299 | 2020-05-22 | 8,227,777,192 | 17,838,000 | 85.4339 | 9,630,579,356 | 2020-05-07 |
| 1300 | 2020-05-21 | 8,209,939,192 | 369,999 | 85.2487 | 9,630,579,356 | 2020-05-07 |
| 1301 | 2020-05-20 | 8,209,569,193 | -8,056,507 | 85.2448 | 9,630,579,356 | 2020-05-07 |
| 1302 | 2020-05-19 | 8,217,625,700 | 2,335,154 | 85.3285 | 9,630,579,356 | 2020-05-07 |
| 1303 | 2020-05-18 | 8,215,290,546 | 2,019,606 | 85.3042 | 9,630,579,356 | 2020-05-07 |
| 1304 | 2020-05-15 | 8,213,270,940 | 787,000 | 85.2832 | 9,630,579,356 | 2020-05-07 |
| 1305 | 2020-05-14 | 8,212,483,940 | -693,988 | 85.2751 | 9,630,579,356 | 2020-05-07 |
| 1306 | 2020-05-13 | 8,213,177,928 | 4,918,989 | 85.2823 | 9,630,579,356 | 2020-05-07 |
| 1307 | 2020-05-12 | 8,208,258,939 | 206,000 | 85.2312 | 9,630,579,356 | 2020-05-07 |
| 1308 | 2020-05-11 | 8,208,052,939 | 1,978,338 | 85.2291 | 9,630,579,356 | 2020-05-07 |
| 1309 | 2020-05-08 | 8,206,074,601 | 218,255 | 85.2085 | 9,630,579,356 | 2020-05-07 |
| 1310 | 2020-05-07 | 8,205,856,346 | 281,001 | 85.2063 | 9,630,579,356 | 2020-05-07 |
| 1311 | 2020-05-06 | 8,205,575,345 | 624,803 | 85.1830 | 9,632,884,356 | 2020-04-30 |
| 1312 | 2020-05-05 | 8,204,950,542 | -5,132,841 | 85.1765 | 9,632,884,356 | 2020-04-30 |
| 1313 | 2020-05-04 | 8,210,083,383 | -5,393,450 | 85.2298 | 9,632,884,356 | 2020-04-30 |
| 1314 | 2020-04-29 | 8,215,476,833 | -3,949,654 | 85.2857 | 9,632,884,356 | 2020-04-21 |
| 1315 | 2020-04-28 | 8,219,426,487 | 2,485,728 | 85.3267 | 9,632,884,356 | 2020-04-21 |
| 1316 | 2020-04-27 | 8,216,940,759 | 5,404,446 | 85.3009 | 9,632,884,356 | 2020-04-21 |
| 1317 | 2020-04-24 | 8,211,536,313 | -14,950,094 | 85.2448 | 9,632,884,356 | 2020-04-21 |
| 1318 | 2020-04-23 | 8,226,486,407 | -1,007,871 | 85.4000 | 9,632,884,356 | 2020-04-21 |
| 1319 | 2020-04-22 | 8,227,494,278 | 1,887,677 | 85.4105 | 9,632,884,356 | 2020-04-21 |
| 1320 | 2020-04-21 | 8,225,606,601 | 2,170,882 | 85.3909 | 9,632,884,356 | 2020-04-21 |
| 1321 | 2020-04-20 | 8,223,435,719 | 520,000 | 85.3506 | 9,634,892,356 | 2020-03-31 |
| 1322 | 2020-04-17 | 8,222,915,719 | -2,499,742 | 85.3452 | 9,634,892,356 | 2020-03-31 |
| 1323 | 2020-04-16 | 8,225,415,461 | 1,926,999 | 85.3711 | 9,634,892,356 | 2020-03-31 |
| 1324 | 2020-04-15 | 8,223,488,462 | 1,306,244 | 85.3511 | 9,634,892,356 | 2020-03-31 |
| 1325 | 2020-04-14 | 8,222,182,218 | 3,123,999 | 85.3376 | 9,634,892,356 | 2020-03-31 |
| 1326 | 2020-04-09 | 8,219,058,219 | -8,685,115 | 85.3051 | 9,634,892,356 | 2020-03-31 |
| 1327 | 2020-04-08 | 8,227,743,334 | 1,528,677 | 85.3953 | 9,634,892,356 | 2020-03-31 |
| 1328 | 2020-04-07 | 8,226,214,657 | 1,094,179 | 85.3794 | 9,634,892,356 | 2020-03-31 |
| 1329 | 2020-04-06 | 8,225,120,478 | -2,858,498 | 85.3681 | 9,634,892,356 | 2020-03-31 |
| 1330 | 2020-04-03 | 8,227,978,976 | -13,221,058 | 85.3977 | 9,634,892,356 | 2020-03-31 |
| 1331 | 2020-04-02 | 8,241,200,034 | 4,807,040 | 85.5349 | 9,634,892,356 | 2020-03-31 |
| 1332 | 2020-04-01 | 8,236,392,994 | -1,328,005 | 85.4851 | 9,634,892,356 | 2020-03-31 |
| 1333 | 2020-03-31 | 8,237,720,999 | -43,061,242 | 85.4988 | 9,634,892,356 | 2020-03-31 |
| 1334 | 2020-03-30 | 8,280,782,241 | 119,698 | 85.9458 | 9,634,892,356 | 2020-03-18 |
| 1335 | 2020-03-27 | 8,280,662,543 | 2,518,728 | 85.9445 | 9,634,892,356 | 2020-03-18 |
| 1336 | 2020-03-26 | 8,278,143,815 | -18,703,548 | 85.9184 | 9,634,892,356 | 2020-03-18 |
| 1337 | 2020-03-25 | 8,296,847,363 | 36,343,022 | 86.1125 | 9,634,892,356 | 2020-03-18 |
| 1338 | 2020-03-24 | 8,260,504,341 | 3,139,508 | 85.7353 | 9,634,892,356 | 2020-03-18 |
| 1339 | 2020-03-23 | 8,257,364,833 | -2,304,132 | 85.7027 | 9,634,892,356 | 2020-03-18 |
| 1340 | 2020-03-20 | 8,259,668,965 | -135,453,836 | 85.7266 | 9,634,892,356 | 2020-03-18 |
| 1341 | 2020-03-19 | 8,395,122,801 | -3,973,664 | 87.1325 | 9,634,892,356 | 2020-03-18 |
| 1342 | 2020-03-18 | 8,399,096,465 | 153,033,200 | 87.1737 | 9,634,892,356 | 2020-03-18 |
| 1343 | 2020-03-17 | 8,246,063,265 | 1,759,975,421 | 106.8742 | 7,715,673,090 | 2020-02-29 |
| 1344 | 2020-03-16 | 6,486,087,844 | -9,022,783 | 84.0638 | 7,715,673,090 | 2020-02-29 |
| 1345 | 2020-03-13 | 6,495,110,627 | 2,895,764 | 84.1807 | 7,715,673,090 | 2020-02-29 |
| 1346 | 2020-03-12 | 6,492,214,863 | -13,233,441 | 84.1432 | 7,715,673,090 | 2020-02-29 |
| 1347 | 2020-03-11 | 6,505,448,304 | 1,956,861 | 84.3147 | 7,715,673,090 | 2020-02-29 |
| 1348 | 2020-03-10 | 6,503,491,443 | -4,349,000 | 84.2894 | 7,715,673,090 | 2020-02-29 |
| 1349 | 2020-03-09 | 6,507,840,443 | 5,776,284 | 84.3457 | 7,715,673,090 | 2020-02-29 |
| 1350 | 2020-03-06 | 6,502,064,159 | 6,818,449 | 84.2709 | 7,715,673,090 | 2020-02-29 |
| 1351 | 2020-03-05 | 6,495,245,710 | 3,768,008 | 84.1825 | 7,715,673,090 | 2020-02-29 |
| 1352 | 2020-03-04 | 6,491,477,702 | 8,470,800 | 84.1337 | 7,715,673,090 | 2020-02-29 |
| 1353 | 2020-03-03 | 6,483,006,902 | 2,409,629 | 84.0239 | 7,715,673,090 | 2020-02-29 |
| 1354 | 2020-03-02 | 6,480,597,273 | -18,792,883 | 83.9926 | 7,715,673,090 | 2020-02-29 |
| 1355 | 2020-02-28 | 6,499,390,156 | 2,888,389 | 84.2362 | 7,715,673,090 | 2020-01-31 |
| 1356 | 2020-02-27 | 6,496,501,767 | 1,309,683 | 84.1988 | 7,715,673,090 | 2020-01-31 |
| 1357 | 2020-02-26 | 6,495,192,084 | -3,380,022 | 84.1818 | 7,715,673,090 | 2020-01-31 |
| 1358 | 2020-02-25 | 6,498,572,106 | 2,561,000 | 84.2256 | 7,715,673,090 | 2020-01-31 |
| 1359 | 2020-02-24 | 6,496,011,106 | 2,617,416 | 84.1924 | 7,715,673,090 | 2020-01-31 |
| 1360 | 2020-02-21 | 6,493,393,690 | 5,615,849 | 84.1585 | 7,715,673,090 | 2020-01-31 |
| 1361 | 2020-02-20 | 6,487,777,841 | 6,208,310 | 84.0857 | 7,715,673,090 | 2020-01-31 |
| 1362 | 2020-02-19 | 6,481,569,531 | -2,100,155 | 84.0052 | 7,715,673,090 | 2020-01-31 |
| 1363 | 2020-02-18 | 6,483,669,686 | 2,460,303 | 84.0325 | 7,715,673,090 | 2020-01-31 |
| 1364 | 2020-02-17 | 6,481,209,383 | -5,599,783 | 84.0006 | 7,715,673,090 | 2020-01-31 |
| 1365 | 2020-02-14 | 6,486,809,166 | -1,151,669 | 84.0731 | 7,715,673,090 | 2020-01-31 |
| 1366 | 2020-02-13 | 6,487,960,835 | -931,357 | 84.0881 | 7,715,673,090 | 2020-01-31 |
| 1367 | 2020-02-12 | 6,488,892,192 | -498,589 | 84.1001 | 7,715,673,090 | 2020-01-31 |
| 1368 | 2020-02-11 | 6,489,390,781 | -2,298,391 | 84.1066 | 7,715,673,090 | 2020-01-31 |
| 1369 | 2020-02-10 | 6,491,689,172 | 367,017 | 84.1364 | 7,715,673,090 | 2020-01-31 |
| 1370 | 2020-02-07 | 6,491,322,155 | -1,947,683 | 84.1316 | 7,715,673,090 | 2020-01-31 |
| 1371 | 2020-02-06 | 6,493,269,838 | -27,272,664 | 84.1569 | 7,715,673,090 | 2020-01-31 |
| 1372 | 2020-02-05 | 6,520,542,502 | -12,956,201 | 84.5104 | 7,715,673,090 | 2020-01-31 |
| 1373 | 2020-02-04 | 6,533,498,703 | -79,050,248 | 84.6783 | 7,715,673,090 | 2020-01-31 |
| 1374 | 2020-02-03 | 6,612,548,951 | -13,503,000 | 85.7028 | 7,715,673,090 | 2020-01-31 |
| 1375 | 2020-01-31 | 6,626,051,951 | 2,172,084 | 85.8778 | 7,715,673,090 | 2020-01-31 |
| 1376 | 2020-01-30 | 6,623,879,867 | 8,561,251 | 85.8497 | 7,715,673,090 | 2019-12-31 |
| 1377 | 2020-01-29 | 6,615,318,616 | 102,427,255 | 85.7387 | 7,715,673,090 | 2019-12-31 |
| 1378 | 2020-01-24 | 6,512,891,361 | 0 | 84.4112 | 7,715,673,090 | 2019-12-31 |
| 1379 | 2020-01-23 | 6,512,891,361 | -4,495,724 | 84.4112 | 7,715,673,090 | 2019-12-31 |
| 1380 | 2020-01-22 | 6,517,387,085 | -9,655,815 | 84.4695 | 7,715,673,090 | 2019-12-31 |
| 1381 | 2020-01-21 | 6,527,042,900 | -442,262 | 84.5946 | 7,715,673,090 | 2019-12-31 |
| 1382 | 2020-01-20 | 6,527,485,162 | -9,775,823 | 84.6003 | 7,715,673,090 | 2019-12-31 |
| 1383 | 2020-01-17 | 6,537,260,985 | 31,186,498 | 84.7270 | 7,715,673,090 | 2019-12-31 |
| 1384 | 2020-01-16 | 6,506,074,487 | 2,740,043 | 84.3228 | 7,715,673,090 | 2019-12-31 |
| 1385 | 2020-01-15 | 6,503,334,444 | 2,320,612 | 84.2873 | 7,715,673,090 | 2019-12-31 |
| 1386 | 2020-01-14 | 6,501,013,832 | 2,765,540 | 84.2572 | 7,715,673,090 | 2019-12-31 |
| 1387 | 2020-01-13 | 6,498,248,292 | 3,579 | 84.2214 | 7,715,673,090 | 2019-12-31 |
| 1388 | 2020-01-10 | 6,498,244,713 | 3,474,320 | 84.2214 | 7,715,673,090 | 2019-12-31 |
| 1389 | 2020-01-09 | 6,494,770,393 | 1,429,689 | 84.1763 | 7,715,673,090 | 2019-12-31 |
| 1390 | 2020-01-08 | 6,493,340,704 | 2,539,000 | 84.1578 | 7,715,673,090 | 2019-12-31 |
| 1391 | 2020-01-07 | 6,490,801,704 | 1,379,656 | 84.1249 | 7,715,673,090 | 2019-12-31 |
| 1392 | 2020-01-06 | 6,489,422,048 | -395,349 | 84.1070 | 7,715,673,090 | 2019-12-31 |
| 1393 | 2020-01-03 | 6,489,817,397 | -652,000 | 84.1121 | 7,715,673,090 | 2019-12-31 |
| 1394 | 2020-01-02 | 6,490,469,397 | -2,016,780 | 84.1206 | 7,715,673,090 | 2019-12-31 |
| 1395 | 2019-12-31 | 6,492,486,177 | 0 | 84.1467 | 7,715,673,090 | 2019-12-31 |
| 1396 | 2019-12-30 | 6,492,486,177 | -218,000 | 84.1467 | 7,715,673,090 | 2019-11-30 |
| 1397 | 2019-12-27 | 6,492,704,177 | 582,359 | 84.1495 | 7,715,673,090 | 2019-11-30 |
| 1398 | 2019-12-24 | 6,492,121,818 | 0 | 84.1420 | 7,715,673,090 | 2019-11-30 |
| 1399 | 2019-12-23 | 6,492,121,818 | 294,280 | 84.1420 | 7,715,673,090 | 2019-11-30 |
| 1400 | 2019-12-20 | 6,491,827,538 | -604,864 | 84.1382 | 7,715,673,090 | 2019-11-30 |
| 1401 | 2019-12-19 | 6,492,432,402 | 879,376 | 84.1460 | 7,715,673,090 | 2019-11-30 |
| 1402 | 2019-12-18 | 6,491,553,026 | 564,000 | 84.1346 | 7,715,673,090 | 2019-11-30 |
| 1403 | 2019-12-17 | 6,490,989,026 | -6,779,938 | 84.1273 | 7,715,673,090 | 2019-11-30 |
| 1404 | 2019-12-16 | 6,497,768,964 | 1,284,884 | 84.2152 | 7,715,673,090 | 2019-11-30 |
| 1405 | 2019-12-13 | 6,496,484,080 | -1,074,175 | 84.1985 | 7,715,673,090 | 2019-11-30 |
| 1406 | 2019-12-12 | 6,497,558,255 | -468,205 | 84.2125 | 7,715,673,090 | 2019-11-30 |
| 1407 | 2019-12-11 | 6,498,026,460 | -1,342,935 | 84.2185 | 7,715,673,090 | 2019-11-30 |
| 1408 | 2019-12-10 | 6,499,369,395 | -2,265,000 | 84.2359 | 7,715,673,090 | 2019-11-30 |
| 1409 | 2019-12-09 | 6,501,634,395 | -2,551,543 | 84.2653 | 7,715,673,090 | 2019-11-30 |
| 1410 | 2019-12-06 | 6,504,185,938 | -2,397,405 | 84.2984 | 7,715,673,090 | 2019-11-30 |
| 1411 | 2019-12-05 | 6,506,583,343 | -5,000,988 | 84.3294 | 7,715,673,090 | 2019-11-30 |
| 1412 | 2019-12-04 | 6,511,584,331 | -110,686 | 84.3942 | 7,715,673,090 | 2019-11-30 |
| 1413 | 2019-12-03 | 6,511,695,017 | -196,686 | 84.3957 | 7,715,673,090 | 2019-11-30 |
| 1414 | 2019-12-02 | 6,511,891,703 | -390,949 | 84.3982 | 7,715,673,090 | 2019-11-30 |
| 1415 | 2019-11-29 | 6,512,282,652 | -981,158 | 84.4033 | 7,715,673,090 | 2019-10-31 |
| 1416 | 2019-11-28 | 6,513,263,810 | -1,163,558 | 84.4160 | 7,715,673,090 | 2019-10-31 |
| 1417 | 2019-11-27 | 6,514,427,368 | -57,051 | 84.4311 | 7,715,673,090 | 2019-10-31 |
| 1418 | 2019-11-26 | 6,514,484,419 | 4,949,000 | 84.4318 | 7,715,673,090 | 2019-10-31 |
| 1419 | 2019-11-25 | 6,509,535,419 | -410,860 | 84.3677 | 7,715,673,090 | 2019-10-31 |
| 1420 | 2019-11-22 | 6,509,946,279 | 2,843,772 | 84.3730 | 7,715,673,090 | 2019-10-31 |
| 1421 | 2019-11-21 | 6,507,102,507 | -1,198,414 | 84.3362 | 7,715,673,090 | 2019-10-31 |
| 1422 | 2019-11-20 | 6,508,300,921 | -1,857,406 | 84.3517 | 7,715,673,090 | 2019-10-31 |
| 1423 | 2019-11-19 | 6,510,158,327 | 1,601,479 | 84.3758 | 7,715,673,090 | 2019-10-31 |
| 1424 | 2019-11-18 | 6,508,556,848 | 727,000 | 84.3550 | 7,715,673,090 | 2019-10-31 |
| 1425 | 2019-11-15 | 6,507,829,848 | -347,000 | 84.3456 | 7,715,673,090 | 2019-10-31 |
| 1426 | 2019-11-14 | 6,508,176,848 | 5,307,518 | 84.3501 | 7,715,673,090 | 2019-10-31 |
| 1427 | 2019-11-13 | 6,502,869,330 | -1,061,820 | 84.2813 | 7,715,673,090 | 2019-10-31 |
| 1428 | 2019-11-12 | 6,503,931,150 | -3,128,024 | 84.2951 | 7,715,673,090 | 2019-10-31 |
| 1429 | 2019-11-11 | 6,507,059,174 | 1,049,000 | 84.3356 | 7,715,673,090 | 2019-10-31 |
| 1430 | 2019-11-08 | 6,506,010,174 | -1,231,800 | 84.3220 | 7,715,673,090 | 2019-10-31 |
| 1431 | 2019-11-07 | 6,507,241,974 | -1,951,967 | 84.3380 | 7,715,673,090 | 2019-10-31 |
| 1432 | 2019-11-06 | 6,509,193,941 | -434,600 | 84.3633 | 7,715,673,090 | 2019-10-31 |
| 1433 | 2019-11-05 | 6,509,628,541 | -1,122,044 | 84.3689 | 7,715,673,090 | 2019-10-31 |
| 1434 | 2019-11-04 | 6,510,750,585 | 579,234 | 84.3834 | 7,715,673,090 | 2019-10-31 |
| 1435 | 2019-11-01 | 6,510,171,351 | -1,201,000 | 84.3759 | 7,715,673,090 | 2019-10-31 |
| 1436 | 2019-10-31 | 6,511,372,351 | -1,119,240 | 84.3915 | 7,715,673,090 | 2019-10-31 |
| 1437 | 2019-10-30 | 6,512,491,591 | -405,150 | 84.4060 | 7,715,673,090 | 2019-09-30 |
| 1438 | 2019-10-29 | 6,512,896,741 | -510,915 | 84.4113 | 7,715,673,090 | 2019-09-30 |
| 1439 | 2019-10-28 | 6,513,407,656 | 1,903,605 | 84.4179 | 7,715,673,090 | 2019-09-30 |
| 1440 | 2019-10-25 | 6,511,504,051 | -2,398,058 | 84.3932 | 7,715,673,090 | 2019-09-30 |
| 1441 | 2019-10-24 | 6,513,902,109 | -1,277,790 | 84.4243 | 7,715,673,090 | 2019-09-30 |
| 1442 | 2019-10-23 | 6,515,179,899 | -3,033,201 | 84.4408 | 7,715,673,090 | 2019-09-30 |
| 1443 | 2019-10-22 | 6,518,213,100 | 581,426 | 84.4802 | 7,715,673,090 | 2019-09-30 |
| 1444 | 2019-10-21 | 6,517,631,674 | -907,384 | 84.4726 | 7,715,673,090 | 2019-09-30 |
| 1445 | 2019-10-18 | 6,518,539,058 | -1,764,000 | 84.4844 | 7,715,673,090 | 2019-09-30 |
| 1446 | 2019-10-17 | 6,520,303,058 | -339,326 | 84.5072 | 7,715,673,090 | 2019-09-30 |
| 1447 | 2019-10-16 | 6,520,642,384 | -117,046 | 84.5116 | 7,715,673,090 | 2019-09-30 |
| 1448 | 2019-10-15 | 6,520,759,430 | -206,017 | 84.5132 | 7,715,673,090 | 2019-09-30 |
| 1449 | 2019-10-14 | 6,520,965,447 | -2,569,600 | 84.5158 | 7,715,673,090 | 2019-09-30 |
| 1450 | 2019-10-11 | 6,523,535,047 | -615,000 | 84.5491 | 7,715,673,090 | 2019-09-30 |
| 1451 | 2019-10-10 | 6,524,150,047 | -1,070,791 | 84.5571 | 7,715,673,090 | 2019-09-30 |
| 1452 | 2019-10-09 | 6,525,220,838 | -5,836,535 | 84.5710 | 7,715,673,090 | 2019-09-30 |
| 1453 | 2019-10-08 | 6,531,057,373 | 5,187,230 | 84.6466 | 7,715,673,090 | 2019-09-30 |
| 1454 | 2019-10-04 | 6,525,870,143 | 1,075,112 | 84.5794 | 7,715,673,090 | 2019-09-30 |
| 1455 | 2019-10-03 | 6,524,795,031 | -752,438 | 84.5655 | 7,715,673,090 | 2019-09-30 |
| 1456 | 2019-10-02 | 6,525,547,469 | -2,326,586 | 84.5752 | 7,715,673,090 | 2019-09-30 |
| 1457 | 2019-09-30 | 6,527,874,055 | 3,531,573 | 84.6054 | 7,715,673,090 | 2019-09-30 |
| 1458 | 2019-09-27 | 6,524,342,482 | 307,967 | 84.5596 | 7,715,673,090 | 2019-08-31 |
| 1459 | 2019-09-26 | 6,524,034,515 | -2,290,041 | 84.5556 | 7,715,673,090 | 2019-08-31 |
| 1460 | 2019-09-25 | 6,526,324,556 | -402,314 | 84.5853 | 7,715,673,090 | 2019-08-31 |
| 1461 | 2019-09-24 | 6,526,726,870 | 1,555,776 | 84.5905 | 7,715,673,090 | 2019-08-31 |
| 1462 | 2019-09-23 | 6,525,171,094 | 3,667,397 | 84.5703 | 7,715,673,090 | 2019-08-31 |
| 1463 | 2019-09-20 | 6,521,503,697 | 4,089,926 | 84.5228 | 7,715,673,090 | 2019-08-31 |
| 1464 | 2019-09-19 | 6,517,413,771 | 574,502 | 84.4698 | 7,715,673,090 | 2019-08-31 |
| 1465 | 2019-09-18 | 6,516,839,269 | 3,034,377 | 84.4624 | 7,715,673,090 | 2019-08-31 |
| 1466 | 2019-09-17 | 6,513,804,892 | -519,126 | 84.4230 | 7,715,673,090 | 2019-08-31 |
| 1467 | 2019-09-16 | 6,514,324,018 | -264,031 | 84.4298 | 7,715,673,090 | 2019-08-31 |
| 1468 | 2019-09-13 | 6,514,588,049 | -2,253,000 | 84.4332 | 7,715,673,090 | 2019-08-31 |
| 1469 | 2019-09-12 | 6,516,841,049 | 2,118,684 | 84.4624 | 7,715,673,090 | 2019-08-31 |
| 1470 | 2019-09-11 | 6,514,722,365 | 1,519,455 | 84.4349 | 7,715,673,090 | 2019-08-31 |
| 1471 | 2019-09-10 | 6,513,202,910 | 1,493,000 | 84.4152 | 7,715,673,090 | 2019-08-31 |
| 1472 | 2019-09-09 | 6,511,709,910 | -11,588,315 | 84.3959 | 7,715,673,090 | 2019-08-31 |
| 1473 | 2019-09-06 | 6,523,298,225 | -6,262,938 | 84.5461 | 7,715,673,090 | 2019-08-31 |
| 1474 | 2019-09-05 | 6,529,561,163 | -13,067,198 | 84.6272 | 7,715,673,090 | 2019-08-31 |
| 1475 | 2019-09-04 | 6,542,628,361 | 134,000 | 84.7966 | 7,715,673,090 | 2019-08-31 |
| 1476 | 2019-09-03 | 6,542,494,361 | 5,019,000 | 84.7949 | 7,715,673,090 | 2019-08-31 |
| 1477 | 2019-09-02 | 6,537,475,361 | 656,000 | 84.7298 | 7,715,673,090 | 2019-08-31 |
| 1478 | 2019-08-30 | 6,536,819,361 | 6,898,104 | 84.7213 | 7,715,673,090 | 2019-07-31 |
| 1479 | 2019-08-29 | 6,529,921,257 | 13,944,366 | 84.6319 | 7,715,673,090 | 2019-07-31 |
| 1480 | 2019-08-28 | 6,515,976,891 | -2,531,615 | 84.4512 | 7,715,673,090 | 2019-07-31 |
| 1481 | 2019-08-27 | 6,518,508,506 | 244,971 | 84.4840 | 7,715,673,090 | 2019-07-31 |
| 1482 | 2019-08-26 | 6,518,263,535 | 7,036,070 | 84.4808 | 7,715,673,090 | 2019-07-31 |
| 1483 | 2019-08-23 | 6,511,227,465 | -3,255,885 | 84.3896 | 7,715,673,090 | 2019-07-31 |
| 1484 | 2019-08-22 | 6,514,483,350 | 3,034,336 | 84.4318 | 7,715,673,090 | 2019-07-31 |
| 1485 | 2019-08-21 | 6,511,449,014 | -1,257,663 | 84.3925 | 7,715,673,090 | 2019-07-31 |
| 1486 | 2019-08-20 | 6,512,706,677 | 1,516,326 | 84.4088 | 7,715,673,090 | 2019-07-31 |
| 1487 | 2019-08-19 | 6,511,190,351 | -2,464,834 | 84.3891 | 7,715,673,090 | 2019-07-31 |
| 1488 | 2019-08-16 | 6,513,655,185 | -432,640 | 84.4211 | 7,715,673,090 | 2019-07-31 |
| 1489 | 2019-08-15 | 6,514,087,825 | 282,100 | 84.4267 | 7,715,673,090 | 2019-07-31 |
| 1490 | 2019-08-14 | 6,513,805,725 | 887,171 | 84.4230 | 7,715,673,090 | 2019-07-31 |
| 1491 | 2019-08-13 | 6,512,918,554 | 2,119,000 | 84.4115 | 7,715,673,090 | 2019-07-31 |
| 1492 | 2019-08-12 | 6,510,799,554 | -226,663 | 84.3841 | 7,715,673,090 | 2019-07-31 |
| 1493 | 2019-08-09 | 6,511,026,217 | 6,358,579 | 84.3870 | 7,715,673,090 | 2019-07-31 |
| 1494 | 2019-08-08 | 6,504,667,638 | -5,935,488 | 84.3046 | 7,715,673,090 | 2019-07-31 |
| 1495 | 2019-08-07 | 6,510,603,126 | 3,268,437 | 84.3815 | 7,715,673,090 | 2019-07-31 |
| 1496 | 2019-08-06 | 6,507,334,689 | 2,243,000 | 84.3392 | 7,715,673,090 | 2019-07-31 |
| 1497 | 2019-08-05 | 6,505,091,689 | -136,415 | 84.3101 | 7,715,673,090 | 2019-07-31 |
| 1498 | 2019-08-02 | 6,505,228,104 | -3,379,000 | 84.3119 | 7,715,673,090 | 2019-07-31 |
| 1499 | 2019-08-01 | 6,508,607,104 | -1,325,000 | 84.3557 | 7,715,673,090 | 2019-07-31 |
| 1500 | 2019-07-31 | 6,509,932,104 | 3,902,403 | 84.3728 | 7,715,673,090 | 2019-07-31 |
| 1501 | 2019-07-30 | 6,506,029,701 | 9,604,617 | 84.3223 | 7,715,673,090 | 2019-06-30 |
| 1502 | 2019-07-29 | 6,496,425,084 | -296,346 | 84.1978 | 7,715,673,090 | 2019-06-30 |
| 1503 | 2019-07-26 | 6,496,721,430 | 1,137,346 | 84.2016 | 7,715,673,090 | 2019-06-30 |
| 1504 | 2019-07-25 | 6,495,584,084 | -3,444,979 | 84.1869 | 7,715,673,090 | 2019-06-30 |
| 1505 | 2019-07-24 | 6,499,029,063 | 6,985,000 | 84.2315 | 7,715,673,090 | 2019-06-30 |
| 1506 | 2019-07-23 | 6,492,044,063 | 1,125,000 | 84.1410 | 7,715,673,090 | 2019-06-30 |
| 1507 | 2019-07-22 | 6,490,919,063 | -4,898,511 | 84.1264 | 7,715,673,090 | 2019-06-30 |
| 1508 | 2019-07-19 | 6,495,817,574 | 184,000 | 84.1899 | 7,715,673,090 | 2019-06-30 |
| 1509 | 2019-07-18 | 6,495,633,574 | -21,000 | 84.1875 | 7,715,673,090 | 2019-06-30 |
| 1510 | 2019-07-17 | 6,495,654,574 | -3,198,900 | 84.1878 | 7,715,673,090 | 2019-06-30 |
| 1511 | 2019-07-16 | 6,498,853,474 | -1,135,000 | 84.2292 | 7,715,673,090 | 2019-06-30 |
| 1512 | 2019-07-15 | 6,499,988,474 | 878,000 | 84.2440 | 7,715,673,090 | 2019-06-30 |
| 1513 | 2019-07-12 | 6,499,110,474 | 271,000 | 84.2326 | 7,715,673,090 | 2019-06-30 |
| 1514 | 2019-07-11 | 6,498,839,474 | 1,058,000 | 84.2291 | 7,715,673,090 | 2019-06-30 |
| 1515 | 2019-07-10 | 6,497,781,474 | -805,000 | 84.2154 | 7,715,673,090 | 2019-06-30 |
| 1516 | 2019-07-09 | 6,498,586,474 | -3,463,000 | 84.2258 | 7,715,673,090 | 2019-06-30 |
| 1517 | 2019-07-08 | 6,502,049,474 | -5,301,728 | 84.2707 | 7,715,673,090 | 2019-06-30 |
| 1518 | 2019-07-05 | 6,507,351,202 | 1,188,742 | 84.3394 | 7,715,673,090 | 2019-06-30 |
| 1519 | 2019-07-04 | 6,506,162,460 | -901,050 | 84.3240 | 7,715,673,090 | 2019-06-30 |
| 1520 | 2019-07-03 | 6,507,063,510 | -1,520,837 | 84.3357 | 7,715,673,090 | 2019-06-30 |
| 1521 | 2019-07-02 | 6,508,584,347 | -2,278,000 | 84.3554 | 7,715,673,090 | 2019-06-30 |
| 1522 | 2019-06-28 | 6,510,862,347 | 3,961,000 | 84.3849 | 7,715,673,090 | 2019-05-31 |
| 1523 | 2019-06-27 | 6,506,901,347 | 2,592,124 | 84.3336 | 7,715,673,090 | 2019-05-31 |
| 1524 | 2019-06-26 | 6,504,309,223 | -1,058,400 | 84.3000 | 7,715,673,090 | 2019-05-31 |
| 1525 | 2019-06-25 | 6,505,367,623 | -801,000 | 84.3137 | 7,715,673,090 | 2019-05-31 |
| 1526 | 2019-06-24 | 6,506,168,623 | 2,324,290 | 84.3241 | 7,715,673,090 | 2019-05-31 |
| 1527 | 2019-06-21 | 6,503,844,333 | -1,992,669 | 84.2939 | 7,715,673,090 | 2019-05-31 |
| 1528 | 2019-06-20 | 6,505,837,002 | 696,013 | 84.3198 | 7,715,673,090 | 2019-05-31 |
| 1529 | 2019-06-19 | 6,505,140,989 | -574,589 | 84.3107 | 7,715,673,090 | 2019-05-31 |
| 1530 | 2019-06-18 | 6,505,715,578 | -150,645 | 84.3182 | 7,715,673,090 | 2019-05-31 |
| 1531 | 2019-06-17 | 6,505,866,223 | 82,712 | 84.3201 | 7,715,673,090 | 2019-05-31 |
| 1532 | 2019-06-14 | 6,505,783,511 | -4,848,437 | 84.3191 | 7,715,673,090 | 2019-05-31 |
| 1533 | 2019-06-13 | 6,510,631,948 | 10,906,554 | 84.3819 | 7,715,673,090 | 2019-05-31 |
| 1534 | 2019-06-12 | 6,499,725,394 | -3,142,413 | 84.2405 | 7,715,673,090 | 2019-05-31 |
| 1535 | 2019-06-11 | 6,502,867,807 | -8,221,399 | 84.2813 | 7,715,673,090 | 2019-05-31 |
| 1536 | 2019-06-10 | 6,511,089,206 | -1,491,296 | 84.3878 | 7,715,673,090 | 2019-05-31 |
| 1537 | 2019-06-06 | 6,512,580,502 | -11,276,276 | 84.4072 | 7,715,673,090 | 2019-05-31 |
| 1538 | 2019-06-05 | 6,523,856,778 | -312,890 | 84.5533 | 7,715,673,090 | 2019-05-31 |
| 1539 | 2019-06-04 | 6,524,169,668 | 1,668,698 | 84.5574 | 7,715,673,090 | 2019-05-31 |
| 1540 | 2019-06-03 | 6,522,500,970 | -94,599 | 84.5357 | 7,715,673,090 | 2019-05-31 |
| 1541 | 2019-05-31 | 6,522,595,569 | 4,671,889 | 84.5370 | 7,715,673,090 | 2019-05-31 |
| 1542 | 2019-05-30 | 6,517,923,680 | 835,946 | 84.4764 | 7,715,673,090 | 2019-04-30 |
| 1543 | 2019-05-29 | 6,517,087,734 | -316,000 | 84.4656 | 7,715,673,090 | 2019-04-30 |
| 1544 | 2019-05-28 | 6,517,403,734 | 1,294,944 | 84.4697 | 7,715,673,090 | 2019-04-30 |
| 1545 | 2019-05-27 | 6,516,108,790 | -12,902,589 | 84.4529 | 7,715,673,090 | 2019-04-30 |
| 1546 | 2019-05-24 | 6,529,011,379 | -1,499,594 | 84.6201 | 7,715,673,090 | 2019-04-30 |
| 1547 | 2019-05-23 | 6,530,510,973 | -383,454 | 84.6395 | 7,715,673,090 | 2019-04-30 |
| 1548 | 2019-05-22 | 6,530,894,427 | 1,812,051 | 84.6445 | 7,715,673,090 | 2019-04-30 |
| 1549 | 2019-05-21 | 6,529,082,376 | -2,237,530 | 84.6210 | 7,715,673,090 | 2019-04-30 |
| 1550 | 2019-05-20 | 6,531,319,906 | 2,992,124 | 84.6500 | 7,715,673,090 | 2019-04-30 |
| 1551 | 2019-05-17 | 6,528,327,782 | 2,112,786 | 84.6113 | 7,715,673,090 | 2019-04-30 |
| 1552 | 2019-05-16 | 6,526,214,996 | 291,244 | 84.5839 | 7,715,673,090 | 2019-04-30 |
| 1553 | 2019-05-15 | 6,525,923,752 | 11,682,354 | 84.5801 | 7,715,673,090 | 2019-04-30 |
| 1554 | 2019-05-14 | 6,514,241,398 | 5,631,695 | 84.4287 | 7,715,673,090 | 2019-04-30 |
| 1555 | 2019-05-10 | 6,508,609,703 | 2,456,665 | 84.3557 | 7,715,673,090 | 2019-04-30 |
| 1556 | 2019-05-09 | 6,506,153,038 | 13,581,145 | 84.3239 | 7,715,673,090 | 2019-04-30 |
| 1557 | 2019-05-08 | 6,492,571,893 | 15,246,136 | 84.1478 | 7,715,673,090 | 2019-04-30 |
| 1558 | 2019-05-07 | 6,477,325,757 | 3,212,000 | 83.9502 | 7,715,673,090 | 2019-04-30 |
| 1559 | 2019-05-06 | 6,474,113,757 | -14,185,000 | 83.9086 | 7,715,673,090 | 2019-04-30 |
| 1560 | 2019-05-03 | 6,488,298,757 | 5,365,065 | 84.0925 | 7,715,673,090 | 2019-04-30 |
| 1561 | 2019-05-02 | 6,482,933,692 | 4,719,940 | 84.0229 | 7,715,673,090 | 2019-04-30 |
| 1562 | 2019-04-30 | 6,478,213,752 | 6,666,456 | 83.9617 | 7,715,673,090 | 2019-04-30 |
| 1563 | 2019-04-29 | 6,471,547,296 | 19,671,021 | 83.8753 | 7,715,673,090 | 2019-03-31 |
| 1564 | 2019-04-26 | 6,451,876,275 | 2,242,381 | 83.6204 | 7,715,673,090 | 2019-03-31 |
| 1565 | 2019-04-25 | 6,449,633,894 | 7,352,387 | 83.5913 | 7,715,673,090 | 2019-03-31 |
| 1566 | 2019-04-24 | 6,442,281,507 | 2,898,915 | 83.4960 | 7,715,673,090 | 2019-03-31 |
| 1567 | 2019-04-23 | 6,439,382,592 | 162,959 | 83.4585 | 7,715,673,090 | 2019-03-31 |
| 1568 | 2019-04-18 | 6,439,219,633 | 7,844,624 | 83.4564 | 7,715,673,090 | 2019-03-31 |
| 1569 | 2019-04-17 | 6,431,375,009 | -15,728,291 | 83.3547 | 7,715,673,090 | 2019-03-31 |
| 1570 | 2019-04-16 | 6,447,103,300 | -4,415,679 | 83.5585 | 7,715,673,090 | 2019-03-31 |
| 1571 | 2019-04-15 | 6,451,518,979 | 2,777,000 | 83.6158 | 7,715,673,090 | 2019-03-31 |
| 1572 | 2019-04-12 | 6,448,741,979 | 14,245,199 | 83.5798 | 7,715,673,090 | 2019-03-31 |
| 1573 | 2019-04-11 | 6,434,496,780 | -4,952,663 | 83.3951 | 7,715,673,090 | 2019-03-31 |
| 1574 | 2019-04-10 | 6,439,449,443 | -644,620 | 83.4593 | 7,715,673,090 | 2019-03-31 |
| 1575 | 2019-04-09 | 6,440,094,063 | -2,669,012 | 83.4677 | 7,715,673,090 | 2019-03-31 |
| 1576 | 2019-04-08 | 6,442,763,075 | 3,891,670 | 83.5023 | 7,715,673,090 | 2019-03-31 |
| 1577 | 2019-04-04 | 6,438,871,405 | -761,170 | 83.4518 | 7,715,673,090 | 2019-03-31 |
| 1578 | 2019-04-03 | 6,439,632,575 | 792,682 | 83.4617 | 7,715,673,090 | 2019-03-31 |
| 1579 | 2019-04-02 | 6,438,839,893 | 9,267,810 | 83.4514 | 7,715,673,090 | 2019-03-31 |
| 1580 | 2019-04-01 | 6,429,572,083 | -1,667,138 | 83.3313 | 7,715,673,090 | 2019-03-31 |
| 1581 | 2019-03-29 | 6,431,239,221 | 1,190,900 | 83.3529 | 7,715,673,090 | 2019-02-28 |
| 1582 | 2019-03-28 | 6,430,048,321 | 169,390 | 83.3375 | 7,715,673,090 | 2019-02-28 |
| 1583 | 2019-03-27 | 6,429,878,931 | 24,200,000 | 83.3353 | 7,715,673,090 | 2019-02-28 |
| 1584 | 2019-03-26 | 6,405,678,931 | -2,292,334 | 83.0216 | 7,715,673,090 | 2019-02-28 |
| 1585 | 2019-03-25 | 6,407,971,265 | 4,180,149 | 83.0514 | 7,715,673,090 | 2019-02-28 |
| 1586 | 2019-03-22 | 6,403,791,116 | 4,632,886 | 82.9972 | 7,715,673,090 | 2019-02-28 |
| 1587 | 2019-03-21 | 6,399,158,230 | 4,204,491 | 82.9371 | 7,715,673,090 | 2019-02-28 |
| 1588 | 2019-03-20 | 6,394,953,739 | 493,000 | 82.8826 | 7,715,673,090 | 2019-02-28 |
| 1589 | 2019-03-19 | 6,394,460,739 | 991,717 | 82.8763 | 7,715,673,090 | 2019-02-28 |
| 1590 | 2019-03-18 | 6,393,469,022 | 6,973,000 | 82.8634 | 7,715,673,090 | 2019-02-28 |
| 1591 | 2019-03-15 | 6,386,496,022 | -4,201,340 | 82.7730 | 7,715,673,090 | 2019-02-28 |
| 1592 | 2019-03-14 | 6,390,697,362 | 3,249,616 | 82.8275 | 7,715,673,090 | 2019-02-28 |
| 1593 | 2019-03-13 | 6,387,447,746 | -721,499 | 82.7854 | 7,715,673,090 | 2019-02-28 |
| 1594 | 2019-03-12 | 6,388,169,245 | 5,581,120 | 82.7947 | 7,715,673,090 | 2019-02-28 |
| 1595 | 2019-03-11 | 6,382,588,125 | 4,300,806 | 82.7224 | 7,715,673,090 | 2019-02-28 |
| 1596 | 2019-03-08 | 6,378,287,319 | -961,608 | 82.6666 | 7,715,673,090 | 2019-02-28 |
| 1597 | 2019-03-07 | 6,379,248,927 | 1,276,346 | 82.6791 | 7,715,673,090 | 2019-02-28 |
| 1598 | 2019-03-06 | 6,377,972,581 | -3,662,519 | 82.6626 | 7,715,673,090 | 2019-02-28 |
| 1599 | 2019-03-05 | 6,381,635,100 | 654,765 | 82.7100 | 7,715,673,090 | 2019-02-28 |
| 1600 | 2019-03-04 | 6,380,980,335 | 1,790,866 | 82.7015 | 7,715,673,090 | 2019-02-28 |
| 1601 | 2019-03-01 | 6,379,189,469 | 9,583,352 | 82.6783 | 7,715,673,090 | 2019-02-28 |
| 1602 | 2019-02-28 | 6,369,606,117 | -122,596 | 82.5541 | 7,715,673,090 | 2019-02-28 |
| 1603 | 2019-02-27 | 6,369,728,713 | 3,484,034 | 82.5557 | 7,715,673,090 | 2019-01-31 |
| 1604 | 2019-02-26 | 6,366,244,679 | -5,726,332 | 82.5106 | 7,715,673,090 | 2019-01-31 |
| 1605 | 2019-02-25 | 6,371,971,011 | 6,137,800 | 82.5848 | 7,715,673,090 | 2019-01-31 |
| 1606 | 2019-02-22 | 6,365,833,211 | 2,664,705 | 82.5052 | 7,715,673,090 | 2019-01-31 |
| 1607 | 2019-02-21 | 6,363,168,506 | -3,398,294 | 82.4707 | 7,715,673,090 | 2019-01-31 |
| 1608 | 2019-02-20 | 6,366,566,800 | -4,293,566 | 82.5147 | 7,715,673,090 | 2019-01-31 |
| 1609 | 2019-02-19 | 6,370,860,366 | -1,066,285 | 82.5704 | 7,715,673,090 | 2019-01-31 |
| 1610 | 2019-02-18 | 6,371,926,651 | 3,334,000 | 82.5842 | 7,715,673,090 | 2019-01-31 |
| 1611 | 2019-02-15 | 6,368,592,651 | -10,523,855 | 82.5410 | 7,715,673,090 | 2019-01-31 |
| 1612 | 2019-02-14 | 6,379,116,506 | -1,427,123 | 82.6774 | 7,715,673,090 | 2019-01-31 |
| 1613 | 2019-02-13 | 6,380,543,629 | 373,736 | 82.6959 | 7,715,673,090 | 2019-01-31 |
| 1614 | 2019-02-12 | 6,380,169,893 | -1,872,277 | 82.6910 | 7,715,673,090 | 2019-01-31 |
| 1615 | 2019-02-11 | 6,382,042,170 | 3,279,307 | 82.7153 | 7,715,673,090 | 2019-01-31 |
| 1616 | 2019-02-08 | 6,378,762,863 | 3,263,180 | 82.6728 | 7,715,673,090 | 2019-01-31 |
| 1617 | 2019-02-04 | 6,375,499,683 | 0 | 82.6305 | 7,715,673,090 | 2019-01-31 |
| 1618 | 2019-02-01 | 6,375,499,683 | -7,207,192 | 82.6305 | 7,715,673,090 | 2019-01-31 |
| 1619 | 2019-01-31 | 6,382,706,875 | -3,387,872 | 82.7239 | 7,715,673,090 | 2019-01-31 |
| 1620 | 2019-01-30 | 6,386,094,747 | -2,045,028 | 82.7678 | 7,715,673,090 | 2018-12-31 |
| 1621 | 2019-01-29 | 6,388,139,775 | 3,663,823 | 82.7943 | 7,715,673,090 | 2018-12-31 |
| 1622 | 2019-01-28 | 6,384,475,952 | -1,591,000 | 82.7468 | 7,715,673,090 | 2018-12-31 |
| 1623 | 2019-01-25 | 6,386,066,952 | -4,895,000 | 82.7675 | 7,715,673,090 | 2018-12-31 |
| 1624 | 2019-01-24 | 6,390,961,952 | -118,001 | 82.8309 | 7,715,673,090 | 2018-12-31 |
| 1625 | 2019-01-23 | 6,391,079,953 | 1,406,127 | 82.8324 | 7,715,673,090 | 2018-12-31 |
| 1626 | 2019-01-22 | 6,389,673,826 | 157,408 | 82.8142 | 7,715,673,090 | 2018-12-31 |
| 1627 | 2019-01-21 | 6,389,516,418 | -6,437,049 | 82.8122 | 7,715,673,090 | 2018-12-31 |
| 1628 | 2019-01-18 | 6,395,953,467 | 954,348 | 82.8956 | 7,715,673,090 | 2018-12-31 |
| 1629 | 2019-01-17 | 6,394,999,119 | 6,142,000 | 82.8832 | 7,715,673,090 | 2018-12-31 |
| 1630 | 2019-01-16 | 6,388,857,119 | 2,963,060 | 82.8036 | 7,715,673,090 | 2018-12-31 |
| 1631 | 2019-01-15 | 6,385,894,059 | 1,042,769 | 82.7652 | 7,715,673,090 | 2018-12-31 |
| 1632 | 2019-01-14 | 6,384,851,290 | 566,664 | 82.7517 | 7,715,673,090 | 2018-12-31 |
| 1633 | 2019-01-11 | 6,384,284,626 | 1,549,782 | 82.7444 | 7,715,673,090 | 2018-12-31 |
| 1634 | 2019-01-10 | 6,382,734,844 | 6,354,894 | 82.7243 | 7,715,673,090 | 2018-12-31 |
| 1635 | 2019-01-09 | 6,376,379,950 | 7,495,000 | 82.6419 | 7,715,673,090 | 2018-12-31 |
| 1636 | 2019-01-08 | 6,368,884,950 | 3,238,970 | 82.5448 | 7,715,673,090 | 2018-12-31 |
| 1637 | 2019-01-07 | 6,365,645,980 | 1,087,000 | 82.5028 | 7,715,673,090 | 2018-12-31 |
| 1638 | 2019-01-04 | 6,364,558,980 | 759,028 | 82.4887 | 7,715,673,090 | 2018-12-31 |
| 1639 | 2019-01-03 | 6,363,799,952 | 7,689,207 | 82.4789 | 7,715,673,090 | 2018-12-31 |
| 1640 | 2019-01-02 | 6,356,110,745 | 6,639,673 | 82.3792 | 7,715,673,090 | 2018-12-31 |
| 1641 | 2018-12-31 | 6,349,471,072 | 0 | 82.2932 | 7,715,673,090 | 2018-12-31 |
| 1642 | 2018-12-28 | 6,349,471,072 | 12,090,295 | 82.2932 | 7,715,673,090 | 2018-11-30 |
| 1643 | 2018-12-27 | 6,337,380,777 | -3,483,338 | 82.1365 | 7,715,673,090 | 2018-11-30 |
| 1644 | 2018-12-24 | 6,340,864,115 | 0 | 82.1816 | 7,715,673,090 | 2018-11-30 |
| 1645 | 2018-12-21 | 6,340,864,115 | -85,419 | 82.1816 | 7,715,673,090 | 2018-11-30 |
| 1646 | 2018-12-20 | 6,340,949,534 | 2,064,489 | 82.1827 | 7,715,673,090 | 2018-11-30 |
| 1647 | 2018-12-19 | 6,338,885,045 | -373,001 | 82.1560 | 7,715,673,090 | 2018-11-30 |
| 1648 | 2018-12-18 | 6,339,258,046 | 2,720,679 | 82.1608 | 7,715,673,090 | 2018-11-30 |
| 1649 | 2018-12-17 | 6,336,537,367 | 6,931,462 | 82.1255 | 7,715,673,090 | 2018-11-30 |
| 1650 | 2018-12-14 | 6,329,605,905 | 7,897,530 | 82.0357 | 7,715,673,090 | 2018-11-30 |
| 1651 | 2018-12-13 | 6,321,708,375 | 1,801,432 | 81.9333 | 7,715,673,090 | 2018-11-30 |
| 1652 | 2018-12-12 | 6,319,906,943 | 961,460 | 81.9100 | 7,715,673,090 | 2018-11-30 |
| 1653 | 2018-12-11 | 6,318,945,483 | 3,035,478 | 81.8975 | 7,715,673,090 | 2018-11-30 |
| 1654 | 2018-12-10 | 6,315,910,005 | 4,073,655 | 81.8582 | 7,715,673,090 | 2018-11-30 |
| 1655 | 2018-12-07 | 6,311,836,350 | 2,133,907 | 81.8054 | 7,715,673,090 | 2018-11-30 |
| 1656 | 2018-12-06 | 6,309,702,443 | -3,116,160 | 81.7777 | 7,715,673,090 | 2018-11-30 |
| 1657 | 2018-12-05 | 6,312,818,603 | 6,801,035 | 81.8181 | 7,715,673,090 | 2018-11-30 |
| 1658 | 2018-12-04 | 6,306,017,568 | -9,554 | 81.7300 | 7,715,673,090 | 2018-11-30 |
| 1659 | 2018-12-03 | 6,306,027,122 | -5,149,583 | 81.7301 | 7,715,673,090 | 2018-11-30 |
| 1660 | 2018-11-30 | 6,311,176,705 | 6,206,028 | 81.7968 | 7,715,673,090 | 2018-11-30 |
| 1661 | 2018-11-29 | 6,304,970,677 | 4,822,887 | 81.7164 | 7,715,673,090 | 2018-10-31 |
| 1662 | 2018-11-28 | 6,300,147,790 | -2,625,064 | 81.6539 | 7,715,673,090 | 2018-10-31 |
| 1663 | 2018-11-27 | 6,302,772,854 | 2,787,051 | 81.6879 | 7,715,673,090 | 2018-10-31 |
| 1664 | 2018-11-26 | 6,299,985,803 | -2,578,957 | 81.6518 | 7,715,673,090 | 2018-10-31 |
| 1665 | 2018-11-23 | 6,302,564,760 | -1,575,949 | 81.6852 | 7,715,673,090 | 2018-10-31 |
| 1666 | 2018-11-22 | 6,304,140,709 | 5,221,161 | 81.7056 | 7,715,673,090 | 2018-10-31 |
| 1667 | 2018-11-21 | 6,298,919,548 | 1,491,000 | 81.6380 | 7,715,673,090 | 2018-10-31 |
| 1668 | 2018-11-20 | 6,297,428,548 | 3,485,543 | 81.6187 | 7,715,673,090 | 2018-10-31 |
| 1669 | 2018-11-19 | 6,293,943,005 | -3,412,793 | 81.5735 | 7,715,673,090 | 2018-10-31 |
| 1670 | 2018-11-16 | 6,297,355,798 | -1,083,385 | 81.6177 | 7,715,673,090 | 2018-10-31 |
| 1671 | 2018-11-15 | 6,298,439,183 | 3,385,000 | 81.6318 | 7,715,673,090 | 2018-10-31 |
| 1672 | 2018-11-14 | 6,295,054,183 | 3,367,475 | 81.5879 | 7,715,673,090 | 2018-10-31 |
| 1673 | 2018-11-13 | 6,291,686,708 | -905,702 | 81.5442 | 7,715,673,090 | 2018-10-31 |
| 1674 | 2018-11-12 | 6,292,592,410 | -1,515,627 | 81.5560 | 7,715,673,090 | 2018-10-31 |
| 1675 | 2018-11-09 | 6,294,108,037 | -4,224,100 | 81.5756 | 7,715,673,090 | 2018-10-31 |
| 1676 | 2018-11-08 | 6,298,332,137 | -1,356,893 | 81.6304 | 7,715,673,090 | 2018-10-31 |
| 1677 | 2018-11-07 | 6,299,689,030 | 3,324,288 | 81.6480 | 7,715,673,090 | 2018-10-31 |
| 1678 | 2018-11-06 | 6,296,364,742 | 748,785 | 81.6049 | 7,715,673,090 | 2018-10-31 |
| 1679 | 2018-11-05 | 6,295,615,957 | 11,153,027 | 81.5952 | 7,715,673,090 | 2018-10-31 |
| 1680 | 2018-11-02 | 6,284,462,930 | -2,727,408 | 81.4506 | 7,715,673,090 | 2018-10-31 |
| 1681 | 2018-11-01 | 6,287,190,338 | 1,070,437 | 81.4860 | 7,715,673,090 | 2018-10-31 |
| 1682 | 2018-10-31 | 6,286,119,901 | -377,976 | 81.4721 | 7,715,673,090 | 2018-10-31 |
| 1683 | 2018-10-30 | 6,286,497,877 | 109,092 | 81.4770 | 7,715,673,090 | 2018-09-30 |
| 1684 | 2018-10-29 | 6,286,388,785 | 11,177,570 | 81.4756 | 7,715,673,090 | 2018-09-30 |
| 1685 | 2018-10-26 | 6,275,211,215 | -980,514 | 81.3307 | 7,715,673,090 | 2018-09-30 |
| 1686 | 2018-10-25 | 6,276,191,729 | -20,896,228 | 81.3434 | 7,715,673,090 | 2018-09-30 |
| 1687 | 2018-10-24 | 6,297,087,957 | 10,197,249 | 81.6142 | 7,715,673,090 | 2018-09-30 |
| 1688 | 2018-10-23 | 6,286,890,708 | 8,686,048 | 81.4821 | 7,715,673,090 | 2018-09-30 |
| 1689 | 2018-10-22 | 6,278,204,660 | -3,449,187 | 81.3695 | 7,715,673,090 | 2018-09-30 |
| 1690 | 2018-10-19 | 6,281,653,847 | -542,591 | 81.4142 | 7,715,673,090 | 2018-09-30 |
| 1691 | 2018-10-18 | 6,282,196,438 | 3,307,153 | 81.4212 | 7,715,673,090 | 2018-09-30 |
| 1692 | 2018-10-16 | 6,278,889,285 | 3,478,932 | 81.3784 | 7,715,673,090 | 2018-09-30 |
| 1693 | 2018-10-15 | 6,275,410,353 | -308,902 | 81.3333 | 7,715,673,090 | 2018-09-30 |
| 1694 | 2018-10-12 | 6,275,719,255 | 307,327 | 81.3373 | 7,715,673,090 | 2018-09-30 |
| 1695 | 2018-10-11 | 6,275,411,928 | -10,750,981 | 81.3333 | 7,715,673,090 | 2018-09-30 |
| 1696 | 2018-10-10 | 6,286,162,909 | 4,164,600 | 81.4726 | 7,715,673,090 | 2018-09-30 |
| 1697 | 2018-10-09 | 6,281,998,309 | -584,291 | 81.4187 | 7,715,673,090 | 2018-09-30 |
| 1698 | 2018-10-08 | 6,282,582,600 | -915,257 | 81.4262 | 7,715,673,090 | 2018-09-30 |
| 1699 | 2018-10-05 | 6,283,497,857 | -3,312,500 | 81.4381 | 7,715,673,090 | 2018-09-30 |
| 1700 | 2018-10-04 | 6,286,810,357 | -57,613,129 | 81.4810 | 7,715,673,090 | 2018-09-30 |
| 1701 | 2018-10-03 | 6,344,423,486 | -25,495,584 | 82.2277 | 7,715,673,090 | 2018-09-30 |
| 1702 | 2018-10-02 | 6,369,919,070 | 79,474,210 | 82.5582 | 7,715,673,090 | 2018-09-30 |
| 1703 | 2018-09-28 | 6,290,444,860 | 3,077,800 | 81.5313 | 7,715,373,090 | 2018-08-31 |
| 1704 | 2018-09-27 | 6,287,367,060 | 4,312,196 | 81.4914 | 7,715,373,090 | 2018-08-31 |
| 1705 | 2018-09-26 | 6,283,054,864 | 15,143,077 | 81.4355 | 7,715,373,090 | 2018-08-31 |
| 1706 | 2018-09-24 | 6,267,911,787 | 3,036,000 | 81.2393 | 7,715,373,090 | 2018-08-31 |
| 1707 | 2018-09-21 | 6,264,875,787 | 9,143,326 | 81.1999 | 7,715,373,090 | 2018-08-31 |
| 1708 | 2018-09-20 | 6,255,732,461 | 6,017,318 | 81.0814 | 7,715,373,090 | 2018-08-31 |
| 1709 | 2018-09-19 | 6,249,715,143 | 3,851,859 | 81.0034 | 7,715,373,090 | 2018-08-31 |
| 1710 | 2018-09-18 | 6,245,863,284 | 5,859,000 | 80.9535 | 7,715,373,090 | 2018-08-31 |
| 1711 | 2018-09-17 | 6,240,004,284 | -11,039,912 | 80.8775 | 7,715,373,090 | 2018-08-31 |
| 1712 | 2018-09-14 | 6,251,044,196 | 15,506,769 | 81.0206 | 7,715,373,090 | 2018-08-31 |
| 1713 | 2018-09-13 | 6,235,537,427 | -11,547,729 | 80.8196 | 7,715,373,090 | 2018-08-31 |
| 1714 | 2018-09-12 | 6,247,085,156 | 16,247,101 | 80.9693 | 7,715,373,090 | 2018-08-31 |
| 1715 | 2018-09-11 | 6,230,838,055 | 23,980,286 | 80.7587 | 7,715,373,090 | 2018-08-31 |
| 1716 | 2018-09-10 | 6,206,857,769 | 7,143,503 | 80.4479 | 7,715,373,090 | 2018-08-31 |
| 1717 | 2018-09-07 | 6,199,714,266 | -4,330,730 | 80.3553 | 7,715,373,090 | 2018-08-31 |
| 1718 | 2018-09-06 | 6,204,044,996 | 11,383,356 | 80.4115 | 7,715,373,090 | 2018-08-31 |
| 1719 | 2018-09-05 | 6,192,661,640 | -7,511,277 | 80.2639 | 7,715,373,090 | 2018-08-31 |
| 1720 | 2018-09-04 | 6,200,172,917 | -24,129,318 | 80.3613 | 7,715,373,090 | 2018-08-31 |
| 1721 | 2018-09-03 | 6,224,302,235 | 10,478,038 | 80.6740 | 7,715,373,090 | 2018-08-31 |
| 1722 | 2018-08-31 | 6,213,824,197 | 21,952,834 | 80.5382 | 7,715,373,090 | 2018-08-31 |
| 1723 | 2018-08-30 | 6,191,871,363 | -1,274,000 | 80.2537 | 7,715,373,090 | 2018-07-31 |
| 1724 | 2018-08-29 | 6,193,145,363 | 6,361,910 | 80.2702 | 7,715,373,090 | 2018-07-31 |
| 1725 | 2018-08-28 | 6,186,783,453 | -2,005,623 | 80.1877 | 7,715,373,090 | 2018-07-31 |
| 1726 | 2018-08-27 | 6,188,789,076 | 710,552 | 80.2137 | 7,715,373,090 | 2018-07-31 |
| 1727 | 2018-08-24 | 6,188,078,524 | 238,948 | 80.2045 | 7,715,373,090 | 2018-07-31 |
| 1728 | 2018-08-23 | 6,187,839,576 | -718,786 | 80.2014 | 7,715,373,090 | 2018-07-31 |
| 1729 | 2018-08-22 | 6,188,558,362 | 1,306,787 | 80.2107 | 7,715,373,090 | 2018-07-31 |
| 1730 | 2018-08-21 | 6,187,251,575 | 4,893,636 | 80.1938 | 7,715,373,090 | 2018-07-31 |
| 1731 | 2018-08-20 | 6,182,357,939 | 2,275,426 | 80.1304 | 7,715,373,090 | 2018-07-31 |
| 1732 | 2018-08-17 | 6,180,082,513 | -1,050,927 | 80.1009 | 7,715,373,090 | 2018-07-31 |
| 1733 | 2018-08-16 | 6,181,133,440 | -1,060,374 | 80.1145 | 7,715,373,090 | 2018-07-31 |
| 1734 | 2018-08-15 | 6,182,193,814 | 89,597 | 80.1283 | 7,715,373,090 | 2018-07-31 |
| 1735 | 2018-08-14 | 6,182,104,217 | 817,017 | 80.1271 | 7,715,373,090 | 2018-07-31 |
| 1736 | 2018-08-13 | 6,181,287,200 | -19,879,023 | 80.1165 | 7,715,373,090 | 2018-07-31 |
| 1737 | 2018-08-10 | 6,201,166,223 | 13,439,349 | 80.3742 | 7,715,373,090 | 2018-07-31 |
| 1738 | 2018-08-09 | 6,187,726,874 | 11,812,509 | 80.2000 | 7,715,373,090 | 2018-07-31 |
| 1739 | 2018-08-08 | 6,175,914,365 | -9,303,383 | 80.0469 | 7,715,373,090 | 2018-07-31 |
| 1740 | 2018-08-07 | 6,185,217,748 | 9,534,190 | 80.1674 | 7,715,373,090 | 2018-07-31 |
| 1741 | 2018-08-06 | 6,175,683,558 | 1,193,706 | 80.0439 | 7,715,373,090 | 2018-07-31 |
| 1742 | 2018-08-03 | 6,174,489,852 | -3,190,472 | 80.0284 | 7,715,373,090 | 2018-07-31 |
| 1743 | 2018-08-02 | 6,177,680,324 | 5,806,452 | 80.0698 | 7,715,373,090 | 2018-07-31 |
| 1744 | 2018-08-01 | 6,171,873,872 | -291,035 | 79.9945 | 7,715,373,090 | 2018-07-31 |
| 1745 | 2018-07-31 | 6,172,164,907 | -2,395,597 | 79.9983 | 7,715,373,090 | 2018-07-31 |
| 1746 | 2018-07-30 | 6,174,560,504 | 2,366,135 | 80.0293 | 7,715,373,090 | 2018-06-30 |
| 1747 | 2018-07-27 | 6,172,194,369 | 2,043,360 | 79.9987 | 7,715,373,090 | 2018-06-30 |
| 1748 | 2018-07-26 | 6,170,151,009 | -610,785 | 79.9722 | 7,715,373,090 | 2018-06-30 |
| 1749 | 2018-07-25 | 6,170,761,794 | -3,648,238 | 79.9801 | 7,715,373,090 | 2018-06-30 |
| 1750 | 2018-07-24 | 6,174,410,032 | 32,913,761 | 80.0274 | 7,715,373,090 | 2018-06-30 |
| 1751 | 2018-07-23 | 6,141,496,271 | 46,752,380 | 79.6008 | 7,715,373,090 | 2018-06-30 |
| 1752 | 2018-07-20 | 6,094,743,891 | 22,795,369 | 78.9948 | 7,715,373,090 | 2018-06-30 |
| 1753 | 2018-07-19 | 6,071,948,522 | 21,993,364 | 78.6994 | 7,715,373,090 | 2018-06-30 |
| 1754 | 2018-07-18 | 6,049,955,158 | 22,550,566 | 78.4143 | 7,715,373,090 | 2018-06-30 |
| 1755 | 2018-07-17 | 6,027,404,592 | 3,314,854 | 78.1220 | 7,715,373,090 | 2018-06-30 |
| 1756 | 2018-07-16 | 6,024,089,738 | 33,497,787 | 78.0790 | 7,715,373,090 | 2018-06-30 |
| 1757 | 2018-07-13 | 5,990,591,951 | 7,106,995 | 77.6449 | 7,715,373,090 | 2018-06-30 |
| 1758 | 2018-07-12 | 5,983,484,956 | -9,762,036 | 77.5528 | 7,715,373,090 | 2018-06-30 |
| 1759 | 2018-07-11 | 5,993,246,992 | 23,665,485 | 77.6793 | 7,715,373,090 | 2018-06-30 |
| 1760 | 2018-07-10 | 5,969,581,507 | 25,441,539 | 77.3726 | 7,715,373,090 | 2018-06-30 |
| 1761 | 2018-07-09 | 5,944,139,968 | -15,646,022 | 77.0428 | 7,715,373,090 | 2018-06-30 |
| 1762 | 2018-07-06 | 5,959,785,990 | 43,231,792 | 77.2456 | 7,715,373,090 | 2018-06-30 |
| 1763 | 2018-07-05 | 5,916,554,198 | 661,996 | 76.6853 | 7,715,373,090 | 2018-06-30 |
| 1764 | 2018-07-04 | 5,915,892,202 | 1,054,309 | 76.6767 | 7,715,373,090 | 2018-06-30 |
| 1765 | 2018-07-03 | 5,914,837,893 | -384,466 | 76.6630 | 7,715,373,090 | 2018-06-30 |
| 1766 | 2018-06-29 | 5,915,222,359 | -31,439,794 | 76.6680 | 7,715,373,090 | 2018-05-31 |
| 1767 | 2018-06-28 | 5,946,662,153 | 23,520,093 | 77.0755 | 7,715,373,090 | 2018-05-31 |
| 1768 | 2018-06-27 | 5,923,142,060 | -2,307,164 | 76.7706 | 7,715,373,090 | 2018-05-31 |
| 1769 | 2018-06-26 | 5,925,449,224 | -1,524,038 | 76.8006 | 7,715,373,090 | 2018-05-31 |
| 1770 | 2018-06-25 | 5,926,973,262 | 4,045,391 | 76.8203 | 7,715,373,090 | 2018-05-31 |
| 1771 | 2018-06-22 | 5,922,927,871 | -6,299,597 | 76.7679 | 7,715,373,090 | 2018-05-31 |
| 1772 | 2018-06-21 | 5,929,227,468 | 2,643,587 | 76.8495 | 7,715,373,090 | 2018-05-31 |
| 1773 | 2018-06-20 | 5,926,583,881 | 619,043 | 76.8153 | 7,715,373,090 | 2018-05-31 |
| 1774 | 2018-06-19 | 5,925,964,838 | 1,533,985 | 76.8072 | 7,715,373,090 | 2018-05-31 |
| 1775 | 2018-06-15 | 5,924,430,853 | 890,143 | 76.7874 | 7,715,373,090 | 2018-05-31 |
| 1776 | 2018-06-14 | 5,923,540,710 | -1,682,983 | 76.7758 | 7,715,373,090 | 2018-05-31 |
| 1777 | 2018-06-13 | 5,925,223,693 | 8,325 | 76.7976 | 7,715,373,090 | 2018-05-31 |
| 1778 | 2018-06-12 | 5,925,215,368 | -18,377,770 | 76.7975 | 7,715,373,090 | 2018-05-31 |
| 1779 | 2018-06-11 | 5,943,593,138 | -2,518,436 | 77.0357 | 7,715,373,090 | 2018-05-31 |
| 1780 | 2018-06-08 | 5,946,111,574 | 8,338,906 | 77.0684 | 7,715,373,090 | 2018-05-31 |
| 1781 | 2018-06-07 | 5,937,772,668 | -254,630 | 76.9603 | 7,715,373,090 | 2018-05-31 |
| 1782 | 2018-06-06 | 5,938,027,298 | -1,355,238 | 76.9636 | 7,715,373,090 | 2018-05-31 |
| 1783 | 2018-06-05 | 5,939,382,536 | 4,323,396 | 76.9811 | 7,715,373,090 | 2018-05-31 |
| 1784 | 2018-06-04 | 5,935,059,140 | 1,708,844 | 76.9251 | 7,715,373,090 | 2018-05-31 |
| 1785 | 2018-06-01 | 5,933,350,296 | 1,465,994 | 76.9030 | 7,715,373,090 | 2018-05-31 |
| 1786 | 2018-05-31 | 5,931,884,302 | 7,069,988 | 76.8840 | 7,715,373,090 | 2018-05-31 |
| 1787 | 2018-05-30 | 5,924,814,314 | -2,140,424 | 76.8287 | 7,711,724,463 | 2018-04-30 |
| 1788 | 2018-05-29 | 5,926,954,738 | 9,997,942 | 76.8564 | 7,711,724,463 | 2018-04-30 |
| 1789 | 2018-05-28 | 5,916,956,796 | 5,755,285 | 76.7268 | 7,711,724,463 | 2018-04-30 |
| 1790 | 2018-05-25 | 5,911,201,511 | 6,796,650 | 76.6521 | 7,711,724,463 | 2018-04-30 |
| 1791 | 2018-05-24 | 5,904,404,861 | 515,968 | 76.5640 | 7,711,724,463 | 2018-04-30 |
| 1792 | 2018-05-23 | 5,903,888,893 | -139,065,101 | 76.5573 | 7,711,724,463 | 2018-04-30 |
| 1793 | 2018-05-21 | 6,042,953,994 | 1,346,367 | 78.3606 | 7,711,724,463 | 2018-04-30 |
| 1794 | 2018-05-18 | 6,041,607,627 | -8,153,177 | 78.3431 | 7,711,724,463 | 2018-04-30 |
| 1795 | 2018-05-17 | 6,049,760,804 | 203,649 | 78.4489 | 7,711,724,463 | 2018-04-30 |
| 1796 | 2018-05-16 | 6,049,557,155 | -28,430,484 | 78.4462 | 7,711,724,463 | 2018-04-30 |
| 1797 | 2018-05-15 | 6,077,987,639 | 171,532,106 | 78.8149 | 7,711,724,463 | 2018-04-30 |
| 1798 | 2018-05-14 | 5,906,455,533 | -2,176,746 | 76.5906 | 7,711,724,463 | 2018-04-30 |
| 1799 | 2018-05-11 | 5,908,632,279 | 3,129,000 | 76.6188 | 7,711,724,463 | 2018-04-30 |
| 1800 | 2018-05-10 | 5,905,503,279 | 654,324 | 76.5782 | 7,711,724,463 | 2018-04-30 |
| 1801 | 2018-05-09 | 5,904,848,955 | 2,436,000 | 76.5698 | 7,711,724,463 | 2018-04-30 |
| 1802 | 2018-05-08 | 5,902,412,955 | 1,681,009 | 76.5382 | 7,711,724,463 | 2018-04-30 |
| 1803 | 2018-05-07 | 5,900,731,946 | -992,558 | 76.5164 | 7,711,724,463 | 2018-04-30 |
| 1804 | 2018-05-04 | 5,901,724,504 | -3,972,623 | 76.5292 | 7,711,724,463 | 2018-04-30 |
| 1805 | 2018-05-03 | 5,905,697,127 | -4,990,032 | 76.5808 | 7,711,724,463 | 2018-04-30 |
| 1806 | 2018-05-02 | 5,910,687,159 | -984,000 | 76.6455 | 7,711,724,463 | 2018-04-30 |
| 1807 | 2018-04-30 | 5,911,671,159 | 16,395,132 | 76.6582 | 7,711,724,463 | 2018-04-30 |
| 1808 | 2018-04-27 | 5,895,276,027 | 523,068 | 76.4606 | 7,710,216,548 | 2018-03-31 |
| 1809 | 2018-04-26 | 5,894,752,959 | -3,711,703 | 76.4538 | 7,710,216,548 | 2018-03-31 |
| 1810 | 2018-04-25 | 5,898,464,662 | -3,033,017 | 76.5019 | 7,710,216,548 | 2018-03-31 |
| 1811 | 2018-04-24 | 5,901,497,679 | -870,928 | 76.5413 | 7,710,216,548 | 2018-03-31 |
| 1812 | 2018-04-23 | 5,902,368,607 | -9,268,464 | 76.5526 | 7,710,216,548 | 2018-03-31 |
| 1813 | 2018-04-20 | 5,911,637,071 | -15,680,567 | 76.6728 | 7,710,216,548 | 2018-03-31 |
| 1814 | 2018-04-19 | 5,927,317,638 | -26,130,539 | 76.8761 | 7,710,216,548 | 2018-03-31 |
| 1815 | 2018-04-18 | 5,953,448,177 | -171,597,358 | 77.2151 | 7,710,216,548 | 2018-03-31 |
| 1816 | 2018-04-17 | 6,125,045,535 | -1,491,944 | 79.4406 | 7,710,216,548 | 2018-03-31 |
| 1817 | 2018-04-16 | 6,126,537,479 | 7,059,552 | 79.4600 | 7,710,216,548 | 2018-03-31 |
| 1818 | 2018-04-13 | 6,119,477,927 | 9,856,267 | 79.3684 | 7,710,216,548 | 2018-03-31 |
| 1819 | 2018-04-12 | 6,109,621,660 | 42,399,072 | 79.2406 | 7,710,216,548 | 2018-03-31 |
| 1820 | 2018-04-11 | 6,067,222,588 | 171,077,434 | 78.6907 | 7,710,216,548 | 2018-03-31 |
| 1821 | 2018-04-10 | 5,896,145,154 | 30,902,784 | 76.4718 | 7,710,216,548 | 2018-03-31 |
| 1822 | 2018-04-09 | 5,865,242,370 | 5,424,217 | 76.0710 | 7,710,216,548 | 2018-03-31 |
| 1823 | 2018-04-06 | 5,859,818,153 | 5,465,361 | 76.0007 | 7,710,216,548 | 2018-03-31 |
| 1824 | 2018-04-04 | 5,854,352,792 | 31,563,292 | 75.9298 | 7,710,216,548 | 2018-03-31 |
| 1825 | 2018-04-03 | 5,822,789,500 | 34,262,771 | 75.5204 | 7,710,216,548 | 2018-03-31 |
| 1826 | 2018-03-29 | 5,788,526,729 | 12,849,427 | 75.1055 | 7,707,192,356 | 2018-02-28 |
| 1827 | 2018-03-28 | 5,775,677,302 | 11,573,175 | 74.9388 | 7,707,192,356 | 2018-02-28 |
| 1828 | 2018-03-27 | 5,764,104,127 | 9,565,581 | 74.7886 | 7,707,192,356 | 2018-02-28 |
| 1829 | 2018-03-26 | 5,754,538,546 | 10,014,247 | 74.6645 | 7,707,192,356 | 2018-02-28 |
| 1830 | 2018-03-23 | 5,744,524,299 | 6,214,193 | 74.5346 | 7,707,192,356 | 2018-02-28 |
| 1831 | 2018-03-22 | 5,738,310,106 | 2,774,271 | 74.4540 | 7,707,192,356 | 2018-02-28 |
| 1832 | 2018-03-21 | 5,735,535,835 | 5,993,282 | 74.4180 | 7,707,192,356 | 2018-02-28 |
| 1833 | 2018-03-20 | 5,729,542,553 | 740,252 | 74.3402 | 7,707,192,356 | 2018-02-28 |
| 1834 | 2018-03-19 | 5,728,802,301 | 10,919,274 | 74.3306 | 7,707,192,356 | 2018-02-28 |
| 1835 | 2018-03-16 | 5,717,883,027 | -397,014 | 74.1889 | 7,707,192,356 | 2018-02-28 |
| 1836 | 2018-03-15 | 5,718,280,041 | -2,674,304 | 74.1941 | 7,707,192,356 | 2018-02-28 |
| 1837 | 2018-03-14 | 5,720,954,345 | -7,509,057 | 74.2288 | 7,707,192,356 | 2018-02-28 |
| 1838 | 2018-03-13 | 5,728,463,402 | -8,002,403 | 74.3262 | 7,707,192,356 | 2018-02-28 |
| 1839 | 2018-03-12 | 5,736,465,805 | -3,868,327 | 74.4300 | 7,707,192,356 | 2018-02-28 |
| 1840 | 2018-03-09 | 5,740,334,132 | -731,140 | 74.4802 | 7,707,192,356 | 2018-02-28 |
| 1841 | 2018-03-08 | 5,741,065,272 | -1,925,526 | 74.4897 | 7,707,192,356 | 2018-02-28 |
| 1842 | 2018-03-07 | 5,742,990,798 | 2,191,545 | 74.5147 | 7,707,192,356 | 2018-02-28 |
| 1843 | 2018-03-06 | 5,740,799,253 | -2,790,140 | 74.4863 | 7,707,192,356 | 2018-02-28 |
| 1844 | 2018-03-05 | 5,743,589,393 | 2,189,097 | 74.5225 | 7,707,192,356 | 2018-02-28 |
| 1845 | 2018-03-02 | 5,741,400,296 | 566,262 | 74.4941 | 7,707,192,356 | 2018-02-28 |
| 1846 | 2018-03-01 | 5,740,834,034 | -2,573,920 | 74.4867 | 7,707,192,356 | 2018-02-28 |
| 1847 | 2018-02-28 | 5,743,407,954 | 3,723,513 | 74.5201 | 7,707,192,356 | 2018-02-28 |
| 1848 | 2018-02-27 | 5,739,684,441 | 10,941,362 | 74.4718 | 7,707,192,356 | 2018-02-06 |
| 1849 | 2018-02-26 | 5,728,743,079 | -3,119,862 | 74.3298 | 7,707,192,356 | 2018-02-06 |
| 1850 | 2018-02-23 | 5,731,862,941 | -1,013,760 | 74.3703 | 7,707,192,356 | 2018-02-06 |
| 1851 | 2018-02-22 | 5,732,876,701 | 13,793,240 | 74.3835 | 7,707,192,356 | 2018-02-06 |
| 1852 | 2018-02-21 | 5,719,083,461 | 7,192,166 | 74.2045 | 7,707,192,356 | 2018-02-06 |
| 1853 | 2018-02-20 | 5,711,891,295 | -15,483,856 | 74.1112 | 7,707,192,356 | 2018-02-06 |
| 1854 | 2018-02-15 | 5,727,375,151 | 0 | 74.3121 | 7,707,192,356 | 2018-02-06 |
| 1855 | 2018-02-14 | 5,727,375,151 | -1,095,431 | 74.3121 | 7,707,192,356 | 2018-02-06 |
| 1856 | 2018-02-13 | 5,728,470,582 | -23,119,643 | 74.3263 | 7,707,192,356 | 2018-02-06 |
| 1857 | 2018-02-12 | 5,751,590,225 | 714,939,214 | 74.6263 | 7,707,192,356 | 2018-02-06 |
| 1858 | 2018-02-09 | 5,036,651,011 | -39,425,034 | 65.3500 | 7,707,192,356 | 2018-02-06 |
| 1859 | 2018-02-08 | 5,076,076,045 | -15,123,697 | 65.8615 | 7,707,192,356 | 2018-02-06 |
| 1860 | 2018-02-07 | 5,091,199,742 | 30,639,324 | 66.0578 | 7,707,192,356 | 2018-02-06 |
| 1861 | 2018-02-06 | 5,060,560,418 | 30,293 | 65.6602 | 7,707,192,356 | 2018-02-06 |
| 1862 | 2018-02-05 | 5,060,530,125 | 4,419,881 | 72.2191 | 7,007,192,356 | 2018-01-31 |
| 1863 | 2018-02-02 | 5,056,110,244 | 39,265,969 | 72.1560 | 7,007,192,356 | 2018-01-31 |
| 1864 | 2018-02-01 | 5,016,844,275 | -209,836,912 | 71.5956 | 7,007,192,356 | 2018-01-31 |
| 1865 | 2018-01-31 | 5,226,681,187 | 97,083,426 | 74.5902 | 7,007,192,356 | 2018-01-31 |
| 1866 | 2018-01-30 | 5,129,597,761 | -212,682,908 | 73.2205 | 7,005,680,485 | 2017-12-31 |
| 1867 | 2018-01-29 | 5,342,280,669 | -230,658,879 | 76.2564 | 7,005,680,485 | 2017-12-31 |
| 1868 | 2018-01-26 | 5,572,939,548 | 16,561,876 | 79.5489 | 7,005,680,485 | 2017-12-31 |
| 1869 | 2018-01-25 | 5,556,377,672 | 26,901,238 | 79.3125 | 7,005,680,485 | 2017-12-31 |
| 1870 | 2018-01-24 | 5,529,476,434 | 1,040,498 | 78.9285 | 7,005,680,485 | 2017-12-31 |
| 1871 | 2018-01-23 | 5,528,435,936 | -1,770,162 | 78.9136 | 7,005,680,485 | 2017-12-31 |
| 1872 | 2018-01-22 | 5,530,206,098 | -5,858,515 | 78.9389 | 7,005,680,485 | 2017-12-31 |
| 1873 | 2018-01-19 | 5,536,064,613 | -10,183,619 | 79.0225 | 7,005,680,485 | 2017-12-31 |
| 1874 | 2018-01-18 | 5,546,248,232 | 5,780,367 | 79.1679 | 7,005,680,485 | 2017-12-31 |
| 1875 | 2018-01-17 | 5,540,467,865 | -7,088,654 | 79.0854 | 7,005,680,485 | 2017-12-31 |
| 1876 | 2018-01-16 | 5,547,556,519 | -6,518,231 | 79.1865 | 7,005,680,485 | 2017-12-31 |
| 1877 | 2018-01-15 | 5,554,074,750 | -20,957,736 | 79.2796 | 7,005,680,485 | 2017-12-31 |
| 1878 | 2018-01-12 | 5,575,032,486 | -15,804,305 | 79.5787 | 7,005,680,485 | 2017-12-31 |
| 1879 | 2018-01-11 | 5,590,836,791 | -6,072,628 | 79.8043 | 7,005,680,485 | 2017-12-31 |
| 1880 | 2018-01-10 | 5,596,909,419 | -16,395,727 | 79.8910 | 7,005,680,485 | 2017-12-31 |
| 1881 | 2018-01-09 | 5,613,305,146 | -6,237,076 | 80.1251 | 7,005,680,485 | 2017-12-31 |
| 1882 | 2018-01-08 | 5,619,542,222 | -6,587,445 | 80.2141 | 7,005,680,485 | 2017-12-31 |
| 1883 | 2018-01-05 | 5,626,129,667 | -1,129,058 | 80.3081 | 7,005,680,485 | 2017-12-31 |
| 1884 | 2018-01-04 | 5,627,258,725 | -6,400,117 | 80.3242 | 7,005,680,485 | 2017-12-31 |
| 1885 | 2018-01-03 | 5,633,658,842 | -3,754,998 | 80.4156 | 7,005,680,485 | 2017-12-31 |
| 1886 | 2018-01-02 | 5,637,413,840 | -1,462,951 | 80.4692 | 7,005,680,485 | 2017-12-31 |
| 1887 | 2017-12-29 | 5,638,876,791 | 2,369,687 | 80.4901 | 7,005,680,485 | 2017-11-30 |
| 1888 | 2017-12-28 | 5,636,507,104 | -595,003 | 80.4562 | 7,005,680,485 | 2017-11-30 |
| 1889 | 2017-12-27 | 5,637,102,107 | -986,540 | 80.4647 | 7,005,680,485 | 2017-11-30 |
| 1890 | 2017-12-22 | 5,638,088,647 | -5,643,118 | 80.4788 | 7,005,680,485 | 2017-11-30 |
| 1891 | 2017-12-21 | 5,643,731,765 | 41,221 | 80.5594 | 7,005,680,485 | 2017-11-30 |
| 1892 | 2017-12-20 | 5,643,690,544 | 4,135,658 | 80.5588 | 7,005,680,485 | 2017-11-30 |
| 1893 | 2017-12-19 | 5,639,554,886 | 1,560,215 | 80.4997 | 7,005,680,485 | 2017-11-30 |
| 1894 | 2017-12-18 | 5,637,994,671 | -1,170,350 | 80.4775 | 7,005,680,485 | 2017-11-30 |
| 1895 | 2017-12-15 | 5,639,165,021 | -3,397,020 | 80.4942 | 7,005,680,485 | 2017-11-30 |
| 1896 | 2017-12-14 | 5,642,562,041 | 1,342,000 | 80.5427 | 7,005,680,485 | 2017-11-30 |
| 1897 | 2017-12-13 | 5,641,220,041 | -2,344,206 | 80.5235 | 7,005,680,485 | 2017-11-30 |
| 1898 | 2017-12-12 | 5,643,564,247 | -444,160 | 80.5570 | 7,005,680,485 | 2017-11-30 |
| 1899 | 2017-12-11 | 5,644,008,407 | -525,713 | 80.5633 | 7,005,680,485 | 2017-11-30 |
| 1900 | 2017-12-08 | 5,644,534,120 | 554,722 | 80.5708 | 7,005,680,485 | 2017-11-30 |
| 1901 | 2017-12-07 | 5,643,979,398 | -984,738 | 80.5629 | 7,005,680,485 | 2017-11-30 |
| 1902 | 2017-12-06 | 5,644,964,136 | 211,636 | 80.5770 | 7,005,680,485 | 2017-11-30 |
| 1903 | 2017-12-05 | 5,644,752,500 | -4,624,489 | 80.5739 | 7,005,680,485 | 2017-11-30 |
| 1904 | 2017-12-04 | 5,649,376,989 | -3,404,639 | 80.6399 | 7,005,680,485 | 2017-11-30 |
| 1905 | 2017-12-01 | 5,652,781,628 | -259,354 | 80.6885 | 7,005,680,485 | 2017-11-30 |
| 1906 | 2017-11-30 | 5,653,040,982 | 288,208 | 80.6922 | 7,005,680,485 | 2017-11-30 |
| 1907 | 2017-11-29 | 5,652,752,774 | -6,247,850 | 80.7360 | 7,001,528,932 | 2017-10-31 |
| 1908 | 2017-11-28 | 5,659,000,624 | -1,583,000 | 80.8252 | 7,001,528,932 | 2017-10-31 |
| 1909 | 2017-11-27 | 5,660,583,624 | 8,190,642 | 80.8478 | 7,001,528,932 | 2017-10-31 |
| 1910 | 2017-11-24 | 5,652,392,982 | 1,553,383 | 80.7308 | 7,001,528,932 | 2017-10-31 |
| 1911 | 2017-11-23 | 5,650,839,599 | 2,987,306 | 80.7087 | 7,001,528,932 | 2017-10-31 |
| 1912 | 2017-11-22 | 5,647,852,293 | -909,346 | 80.6660 | 7,001,528,932 | 2017-10-31 |
| 1913 | 2017-11-21 | 5,648,761,639 | 4,878,246 | 80.6790 | 7,001,528,932 | 2017-10-31 |
| 1914 | 2017-11-20 | 5,643,883,393 | -2,533,580 | 80.6093 | 7,001,528,932 | 2017-10-31 |
| 1915 | 2017-11-17 | 5,646,416,973 | -568,000 | 80.6455 | 7,001,528,932 | 2017-10-31 |
| 1916 | 2017-11-16 | 5,646,984,973 | -2,887,372 | 80.6536 | 7,001,528,932 | 2017-10-31 |
| 1917 | 2017-11-15 | 5,649,872,345 | 2,072,710 | 80.6948 | 7,001,528,932 | 2017-10-31 |
| 1918 | 2017-11-14 | 5,647,799,635 | -5,288,000 | 80.6652 | 7,001,528,932 | 2017-10-31 |
| 1919 | 2017-11-13 | 5,653,087,635 | 1,641,942 | 80.7408 | 7,001,528,932 | 2017-10-31 |
| 1920 | 2017-11-10 | 5,651,445,693 | -8,202,600 | 80.7173 | 7,001,528,932 | 2017-10-31 |
| 1921 | 2017-11-09 | 5,659,648,293 | -4,580,000 | 80.8345 | 7,001,528,932 | 2017-10-31 |
| 1922 | 2017-11-08 | 5,664,228,293 | 2,525,738 | 80.8999 | 7,001,528,932 | 2017-10-31 |
| 1923 | 2017-11-07 | 5,661,702,555 | 7,390,821 | 80.8638 | 7,001,528,932 | 2017-10-31 |
| 1924 | 2017-11-06 | 5,654,311,734 | -253,780 | 80.7582 | 7,001,528,932 | 2017-10-31 |
| 1925 | 2017-11-03 | 5,654,565,514 | -1,370,340 | 80.7619 | 7,001,528,932 | 2017-10-31 |
| 1926 | 2017-11-02 | 5,655,935,854 | -1,755,400 | 80.7814 | 7,001,528,932 | 2017-10-31 |
| 1927 | 2017-11-01 | 5,657,691,254 | 4,409,864 | 80.8065 | 7,001,528,932 | 2017-10-31 |
| 1928 | 2017-10-31 | 5,653,281,390 | 409,743 | 80.7435 | 7,001,528,932 | 2017-10-31 |
| 1929 | 2017-10-30 | 5,652,871,647 | 2,637,074 | 80.7377 | 7,001,528,932 | 2017-09-30 |
| 1930 | 2017-10-27 | 5,650,234,573 | 1,825,000 | 80.7000 | 7,001,528,932 | 2017-09-30 |
| 1931 | 2017-10-26 | 5,648,409,573 | 1,902,380 | 80.6739 | 7,001,528,932 | 2017-09-30 |
| 1932 | 2017-10-25 | 5,646,507,193 | -167,642 | 80.6468 | 7,001,528,932 | 2017-09-30 |
| 1933 | 2017-10-24 | 5,646,674,835 | 2,598,912 | 80.6492 | 7,001,528,932 | 2017-09-30 |
| 1934 | 2017-10-23 | 5,644,075,923 | -2,266,749 | 80.6120 | 7,001,528,932 | 2017-09-30 |
| 1935 | 2017-10-20 | 5,646,342,672 | -7,491,143 | 80.6444 | 7,001,528,932 | 2017-09-30 |
| 1936 | 2017-10-19 | 5,653,833,815 | 1,283,083 | 80.7514 | 7,001,528,932 | 2017-09-30 |
| 1937 | 2017-10-18 | 5,652,550,732 | -8,371,400 | 80.7331 | 7,001,528,932 | 2017-09-30 |
| 1938 | 2017-10-17 | 5,660,922,132 | -7,663,377 | 80.8527 | 7,001,528,932 | 2017-09-30 |
| 1939 | 2017-10-16 | 5,668,585,509 | -1,102,640 | 80.9621 | 7,001,528,932 | 2017-09-30 |
| 1940 | 2017-10-13 | 5,669,688,149 | -757,803 | 80.9779 | 7,001,528,932 | 2017-09-30 |
| 1941 | 2017-10-12 | 5,670,445,952 | -3,559,159 | 80.9887 | 7,001,528,932 | 2017-09-30 |
| 1942 | 2017-10-11 | 5,674,005,111 | -962,419 | 81.0395 | 7,001,528,932 | 2017-09-30 |
| 1943 | 2017-10-10 | 5,674,967,530 | -3,034,808 | 81.0533 | 7,001,528,932 | 2017-09-30 |
| 1944 | 2017-10-09 | 5,678,002,338 | -938,681 | 81.0966 | 7,001,528,932 | 2017-09-30 |
| 1945 | 2017-10-06 | 5,678,941,019 | 5,528,009 | 81.1100 | 7,001,528,932 | 2017-09-30 |
| 1946 | 2017-10-04 | 5,673,413,010 | 2,503,899 | 81.0311 | 7,001,528,932 | 2017-09-30 |
| 1947 | 2017-10-03 | 5,670,909,111 | 4,104,247 | 80.9953 | 7,001,528,932 | 2017-09-30 |
| 1948 | 2017-09-29 | 5,666,804,864 | -959,000 | 80.9835 | 6,997,477,816 | 2017-08-31 |
| 1949 | 2017-09-28 | 5,667,763,864 | 2,659,455 | 80.9972 | 6,997,477,816 | 2017-08-31 |
| 1950 | 2017-09-27 | 5,665,104,409 | 2,602,804 | 80.9592 | 6,997,477,816 | 2017-08-31 |
| 1951 | 2017-09-26 | 5,662,501,605 | -822,945 | 80.9220 | 6,997,477,816 | 2017-08-31 |
| 1952 | 2017-09-25 | 5,663,324,550 | -3,344,210 | 80.9338 | 6,997,477,816 | 2017-08-31 |
| 1953 | 2017-09-22 | 5,666,668,760 | -14,261,817 | 80.9816 | 6,997,477,816 | 2017-08-31 |
| 1954 | 2017-09-21 | 5,680,930,577 | -11,598,105 | 81.1854 | 6,997,477,816 | 2017-08-31 |
| 1955 | 2017-09-20 | 5,692,528,682 | -7,135,985 | 81.3512 | 6,997,477,816 | 2017-08-31 |
| 1956 | 2017-09-19 | 5,699,664,667 | 3,113,740 | 81.4531 | 6,997,477,816 | 2017-08-31 |
| 1957 | 2017-09-18 | 5,696,550,927 | 4,819,957 | 81.4086 | 6,997,477,816 | 2017-08-31 |
| 1958 | 2017-09-15 | 5,691,730,970 | -8,259,902 | 81.3398 | 6,997,477,816 | 2017-08-31 |
| 1959 | 2017-09-14 | 5,699,990,872 | -2,221,931 | 81.4578 | 6,997,477,816 | 2017-08-31 |
| 1960 | 2017-09-13 | 5,702,212,803 | 4,277,364 | 81.4895 | 6,997,477,816 | 2017-08-31 |
| 1961 | 2017-09-12 | 5,697,935,439 | 3,554,243 | 81.4284 | 6,997,477,816 | 2017-08-31 |
| 1962 | 2017-09-11 | 5,694,381,196 | -4,636,274 | 81.3776 | 6,997,477,816 | 2017-08-31 |
| 1963 | 2017-09-08 | 5,699,017,470 | -7,278,251 | 81.4439 | 6,997,477,816 | 2017-08-31 |
| 1964 | 2017-09-07 | 5,706,295,721 | -27,790,272 | 81.5479 | 6,997,477,816 | 2017-08-31 |
| 1965 | 2017-09-06 | 5,734,085,993 | -544,000 | 81.9450 | 6,997,477,816 | 2017-08-31 |
| 1966 | 2017-09-05 | 5,734,629,993 | 2,480,871 | 81.9528 | 6,997,477,816 | 2017-08-31 |
| 1967 | 2017-09-04 | 5,732,149,122 | 29,077,589 | 81.9174 | 6,997,477,816 | 2017-08-31 |
| 1968 | 2017-09-01 | 5,703,071,533 | -1,319,179 | 81.5018 | 6,997,477,816 | 2017-08-31 |
| 1969 | 2017-08-31 | 5,704,390,712 | -327,026 | 81.5207 | 6,997,477,816 | 2017-08-31 |
| 1970 | 2017-08-30 | 5,704,717,738 | 4,000,044 | 81.5621 | 6,994,326,945 | 2017-07-31 |
| 1971 | 2017-08-29 | 5,700,717,694 | 12,278,808 | 81.5049 | 6,994,326,945 | 2017-07-31 |
| 1972 | 2017-08-28 | 5,688,438,886 | 5,159,598 | 81.3293 | 6,994,326,945 | 2017-07-31 |
| 1973 | 2017-08-25 | 5,683,279,288 | 92,045 | 81.2556 | 6,994,326,945 | 2017-07-31 |
| 1974 | 2017-08-24 | 5,683,187,243 | 7,084,451 | 81.2542 | 6,994,326,945 | 2017-07-31 |
| 1975 | 2017-08-23 | 5,676,102,792 | 0 | 81.1530 | 6,994,326,945 | 2017-07-31 |
| 1976 | 2017-08-22 | 5,676,102,792 | 2,264,845 | 81.1530 | 6,994,326,945 | 2017-07-31 |
| 1977 | 2017-08-21 | 5,673,837,947 | 4,734,905 | 81.1206 | 6,994,326,945 | 2017-07-31 |
| 1978 | 2017-08-18 | 5,669,103,042 | 1,403,679 | 81.0529 | 6,994,326,945 | 2017-07-31 |
| 1979 | 2017-08-17 | 5,667,699,363 | 1,567,775 | 81.0328 | 6,994,326,945 | 2017-07-31 |
| 1980 | 2017-08-16 | 5,666,131,588 | 34,490 | 81.0104 | 6,994,326,945 | 2017-07-31 |
| 1981 | 2017-08-15 | 5,666,097,098 | 69,776 | 81.0099 | 6,994,326,945 | 2017-07-31 |
| 1982 | 2017-08-14 | 5,666,027,322 | 1,191,901 | 81.0089 | 6,994,326,945 | 2017-07-31 |
| 1983 | 2017-08-11 | 5,664,835,421 | -11,508,697 | 80.9919 | 6,994,326,945 | 2017-07-31 |
| 1984 | 2017-08-10 | 5,676,344,118 | -11,190,263 | 81.1564 | 6,994,326,945 | 2017-07-31 |
| 1985 | 2017-08-09 | 5,687,534,381 | -11,432,438 | 81.3164 | 6,994,326,945 | 2017-07-31 |
| 1986 | 2017-08-08 | 5,698,966,819 | -543,499 | 81.4798 | 6,994,326,945 | 2017-07-31 |
| 1987 | 2017-08-07 | 5,699,510,318 | -9,225,510 | 81.4876 | 6,994,326,945 | 2017-07-31 |
| 1988 | 2017-08-04 | 5,708,735,828 | -23,606,019 | 81.6195 | 6,994,326,945 | 2017-07-31 |
| 1989 | 2017-08-03 | 5,732,341,847 | 6,938,330 | 81.9570 | 6,994,326,945 | 2017-07-31 |
| 1990 | 2017-08-02 | 5,725,403,517 | -5,386,145 | 81.8578 | 6,994,326,945 | 2017-07-31 |
| 1991 | 2017-08-01 | 5,730,789,662 | 2,098,653 | 81.9348 | 6,994,326,945 | 2017-07-31 |
| 1992 | 2017-07-31 | 5,728,691,009 | 94,281 | 81.9048 | 6,994,326,945 | 2017-07-31 |
| 1993 | 2017-07-28 | 5,728,596,728 | -656,247 | 81.9101 | 6,993,765,074 | 2017-06-30 |
| 1994 | 2017-07-27 | 5,729,252,975 | -5,656,007 | 81.9194 | 6,993,765,074 | 2017-06-30 |
| 1995 | 2017-07-26 | 5,734,908,982 | -425,065 | 82.0003 | 6,993,765,074 | 2017-06-30 |
| 1996 | 2017-07-25 | 5,735,334,047 | 8,686,893 | 82.0064 | 6,993,765,074 | 2017-06-30 |
| 1997 | 2017-07-24 | 5,726,647,154 | 489,590 | 81.8822 | 6,993,765,074 | 2017-06-30 |
| 1998 | 2017-07-21 | 5,726,157,564 | 15,317,855 | 81.8752 | 6,993,765,074 | 2017-06-30 |
| 1999 | 2017-07-20 | 5,710,839,709 | 8,035,885 | 81.6562 | 6,993,765,074 | 2017-06-30 |
| 2000 | 2017-07-19 | 5,702,803,824 | -13,634,314 | 81.5413 | 6,993,765,074 | 2017-06-30 |
| 2001 | 2017-07-18 | 5,716,438,138 | 4,881,949 | 81.7362 | 6,993,765,074 | 2017-06-30 |
| 2002 | 2017-07-17 | 5,711,556,189 | -8,850,146 | 81.6664 | 6,993,765,074 | 2017-06-30 |
| 2003 | 2017-07-14 | 5,720,406,335 | -4,118,740 | 81.7929 | 6,993,765,074 | 2017-06-30 |
| 2004 | 2017-07-13 | 5,724,525,075 | 3,242,029 | 81.8518 | 6,993,765,074 | 2017-06-30 |
| 2005 | 2017-07-12 | 5,721,283,046 | -2,596,127 | 81.8055 | 6,993,765,074 | 2017-06-30 |
| 2006 | 2017-07-11 | 5,723,879,173 | -2,131,611 | 81.8426 | 6,993,765,074 | 2017-06-30 |
| 2007 | 2017-07-10 | 5,726,010,784 | 593,625 | 81.8731 | 6,993,765,074 | 2017-06-30 |
| 2008 | 2017-07-07 | 5,725,417,159 | 1,131,632 | 81.8646 | 6,993,765,074 | 2017-06-30 |
| 2009 | 2017-07-06 | 5,724,285,527 | 3,576,542 | 81.8484 | 6,993,765,074 | 2017-06-30 |
| 2010 | 2017-07-05 | 5,720,708,985 | 1,962,277 | 81.7973 | 6,993,765,074 | 2017-06-30 |
| 2011 | 2017-07-04 | 5,718,746,708 | -2,098,817 | 81.7692 | 6,993,765,074 | 2017-06-30 |
| 2012 | 2017-07-03 | 5,720,845,525 | -11,214 | 81.7992 | 6,993,765,074 | 2017-06-30 |
| 2013 | 2017-06-30 | 5,720,856,739 | 580,618 | 81.7994 | 6,993,765,074 | 2017-06-30 |
| 2014 | 2017-06-29 | 5,720,276,121 | 1,119,146 | 81.8329 | 6,990,195,285 | 2017-05-31 |
| 2015 | 2017-06-28 | 5,719,156,975 | 4,104,375 | 81.8168 | 6,990,195,285 | 2017-05-31 |
| 2016 | 2017-06-27 | 5,715,052,600 | -865,978 | 81.7581 | 6,990,195,285 | 2017-05-31 |
| 2017 | 2017-06-26 | 5,715,918,578 | -2,813,000 | 81.7705 | 6,990,195,285 | 2017-05-31 |
| 2018 | 2017-06-23 | 5,718,731,578 | -15,249,219 | 81.8108 | 6,990,195,285 | 2017-05-31 |
| 2019 | 2017-06-22 | 5,733,980,797 | -2,606,047 | 82.0289 | 6,990,195,285 | 2017-05-31 |
| 2020 | 2017-06-21 | 5,736,586,844 | 2,425,020 | 82.0662 | 6,990,195,285 | 2017-05-31 |
| 2021 | 2017-06-20 | 5,734,161,824 | -734,176 | 82.0315 | 6,990,195,285 | 2017-05-31 |
| 2022 | 2017-06-19 | 5,734,896,000 | 3,317,223 | 82.0420 | 6,990,195,285 | 2017-05-31 |
| 2023 | 2017-06-16 | 5,731,578,777 | 1,319,425 | 81.9945 | 6,990,195,285 | 2017-05-31 |
| 2024 | 2017-06-15 | 5,730,259,352 | -529,828 | 81.9757 | 6,990,195,285 | 2017-05-31 |
| 2025 | 2017-06-14 | 5,730,789,180 | -1,886,933 | 81.9832 | 6,990,195,285 | 2017-05-31 |
| 2026 | 2017-06-13 | 5,732,676,113 | -1,239,003 | 82.0102 | 6,990,195,285 | 2017-05-31 |
| 2027 | 2017-06-12 | 5,733,915,116 | 1,152,505 | 82.0280 | 6,990,195,285 | 2017-05-31 |
| 2028 | 2017-06-09 | 5,732,762,611 | -4,588,705 | 82.0115 | 6,990,195,285 | 2017-05-31 |
| 2029 | 2017-06-08 | 5,737,351,316 | -1,949,632 | 82.0771 | 6,990,195,285 | 2017-05-31 |
| 2030 | 2017-06-07 | 5,739,300,948 | -28,984,443 | 82.1050 | 6,990,195,285 | 2017-05-31 |
| 2031 | 2017-06-06 | 5,768,285,391 | -18,094,132 | 82.5197 | 6,990,195,285 | 2017-05-31 |
| 2032 | 2017-06-05 | 5,786,379,523 | -26,412,810 | 82.7785 | 6,990,195,285 | 2017-05-31 |
| 2033 | 2017-06-02 | 5,812,792,333 | -13,949,164 | 83.1564 | 6,990,195,285 | 2017-05-31 |
| 2034 | 2017-06-01 | 5,826,741,497 | 12,046,082 | 83.3559 | 6,990,195,285 | 2017-05-31 |
| 2035 | 2017-05-31 | 5,814,695,415 | 19,609,217 | 83.1836 | 6,990,195,285 | 2017-05-31 |
| 2036 | 2017-05-29 | 5,795,086,198 | 8,652,060 | 82.9651 | 6,984,964,562 | 2017-05-11 |
| 2037 | 2017-05-26 | 5,786,434,138 | 613,000 | 82.8413 | 6,984,964,562 | 2017-05-11 |
| 2038 | 2017-05-25 | 5,785,821,138 | 362,691 | 82.8325 | 6,984,964,562 | 2017-05-11 |
| 2039 | 2017-05-24 | 5,785,458,447 | -698,535 | 82.8273 | 6,984,964,562 | 2017-05-11 |
| 2040 | 2017-05-23 | 5,786,156,982 | 2,017,180 | 82.8373 | 6,984,964,562 | 2017-05-11 |
| 2041 | 2017-05-22 | 5,784,139,802 | -3,449,000 | 82.8084 | 6,984,964,562 | 2017-05-11 |
| 2042 | 2017-05-19 | 5,787,588,802 | -871,000 | 82.8578 | 6,984,964,562 | 2017-05-11 |
| 2043 | 2017-05-18 | 5,788,459,802 | 2,081,686 | 82.8703 | 6,984,964,562 | 2017-05-11 |
| 2044 | 2017-05-17 | 5,786,378,116 | 3,248,995 | 82.8405 | 6,984,964,562 | 2017-05-11 |
| 2045 | 2017-05-16 | 5,783,129,121 | 11,645,116 | 82.7940 | 6,984,964,562 | 2017-05-11 |
| 2046 | 2017-05-15 | 5,771,484,005 | -3,466,000 | 82.6272 | 6,984,964,562 | 2017-05-11 |
| 2047 | 2017-05-12 | 5,774,950,005 | 4,429,019 | 82.6769 | 6,984,964,562 | 2017-05-11 |
| 2048 | 2017-05-11 | 5,770,520,986 | 7,301,000 | 82.6135 | 6,984,964,562 | 2017-05-11 |
| 2049 | 2017-05-10 | 5,763,219,986 | 250,120 | 82.5387 | 6,982,443,380 | 2017-04-30 |
| 2050 | 2017-05-09 | 5,762,969,866 | -4,753,952 | 82.5351 | 6,982,443,380 | 2017-04-30 |
| 2051 | 2017-05-08 | 5,767,723,818 | 6,901,346 | 82.6032 | 6,982,443,380 | 2017-04-30 |
| 2052 | 2017-05-05 | 5,760,822,472 | 1,539,463 | 82.5044 | 6,982,443,380 | 2017-04-30 |
| 2053 | 2017-05-04 | 5,759,283,009 | 693,407 | 82.4823 | 6,982,443,380 | 2017-04-30 |
| 2054 | 2017-05-02 | 5,758,589,602 | -122,985 | 82.4724 | 6,982,443,380 | 2017-04-30 |
| 2055 | 2017-04-28 | 5,758,712,587 | 206,461 | 82.4818 | 6,981,796,052 | 2017-04-18 |
| 2056 | 2017-04-27 | 5,758,506,126 | 658,992 | 82.4789 | 6,981,796,052 | 2017-04-18 |
| 2057 | 2017-04-26 | 5,757,847,134 | -4,856,026 | 82.4694 | 6,981,796,052 | 2017-04-18 |
| 2058 | 2017-04-25 | 5,762,703,160 | 1,025,477 | 82.5390 | 6,981,796,052 | 2017-04-18 |
| 2059 | 2017-04-24 | 5,761,677,683 | -616,291 | 82.5243 | 6,981,796,052 | 2017-04-18 |
| 2060 | 2017-04-21 | 5,762,293,974 | 677,461 | 82.5331 | 6,981,796,052 | 2017-04-18 |
| 2061 | 2017-04-20 | 5,761,616,513 | 4,081,388 | 82.5234 | 6,981,796,052 | 2017-04-18 |
| 2062 | 2017-04-19 | 5,757,535,125 | -1,004,000 | 82.4650 | 6,981,796,052 | 2017-04-18 |
| 2063 | 2017-04-18 | 5,758,539,125 | -2,201,341 | 82.4793 | 6,981,796,052 | 2017-04-18 |
| 2064 | 2017-04-13 | 5,760,740,466 | -2,427,800 | 82.5741 | 6,976,452,254 | 2017-03-31 |
| 2065 | 2017-04-12 | 5,763,168,266 | -2,497,365 | 82.6089 | 6,976,452,254 | 2017-03-31 |
| 2066 | 2017-04-11 | 5,765,665,631 | 3,423,388 | 82.6447 | 6,976,452,254 | 2017-03-31 |
| 2067 | 2017-04-10 | 5,762,242,243 | 1,675,401 | 82.5956 | 6,976,452,254 | 2017-03-31 |
| 2068 | 2017-04-07 | 5,760,566,842 | 2,131,575 | 82.5716 | 6,976,452,254 | 2017-03-31 |
| 2069 | 2017-04-06 | 5,758,435,267 | 534,618 | 82.5410 | 6,976,452,254 | 2017-03-31 |
| 2070 | 2017-04-05 | 5,757,900,649 | -478,000 | 82.5334 | 6,976,452,254 | 2017-03-31 |
| 2071 | 2017-04-03 | 5,758,378,649 | 2,009,434 | 82.5402 | 6,976,452,254 | 2017-03-31 |
| 2072 | 2017-03-31 | 5,756,369,215 | 6,898,373 | 82.5114 | 6,976,452,254 | 2017-03-31 |
| 2073 | 2017-03-30 | 5,749,470,842 | 942,407 | 82.4460 | 6,973,624,273 | 2017-02-28 |
| 2074 | 2017-03-29 | 5,748,528,435 | -9,128,634 | 82.4324 | 6,973,624,273 | 2017-02-28 |
| 2075 | 2017-03-28 | 5,757,657,069 | 2,068,687 | 82.5633 | 6,973,624,273 | 2017-02-28 |
| 2076 | 2017-03-27 | 5,755,588,382 | -3,845,212 | 82.5337 | 6,973,624,273 | 2017-02-28 |
| 2077 | 2017-03-24 | 5,759,433,594 | -964,882 | 82.5888 | 6,973,624,273 | 2017-02-28 |
| 2078 | 2017-03-23 | 5,760,398,476 | -2,097,798 | 82.6027 | 6,973,624,273 | 2017-02-28 |
| 2079 | 2017-03-22 | 5,762,496,274 | -1,054,754 | 82.6327 | 6,973,624,273 | 2017-02-28 |
| 2080 | 2017-03-21 | 5,763,551,028 | 2,810,550 | 82.6479 | 6,973,624,273 | 2017-02-28 |
| 2081 | 2017-03-20 | 5,760,740,478 | 3,026,372 | 82.6076 | 6,973,624,273 | 2017-02-28 |
| 2082 | 2017-03-17 | 5,757,714,106 | 257,352 | 82.5642 | 6,973,624,273 | 2017-02-28 |
| 2083 | 2017-03-16 | 5,757,456,754 | 2,433,000 | 82.5605 | 6,973,624,273 | 2017-02-28 |
| 2084 | 2017-03-15 | 5,755,023,754 | -1,074,235 | 82.5256 | 6,973,624,273 | 2017-02-28 |
| 2085 | 2017-03-14 | 5,756,097,989 | -522,347 | 82.5410 | 6,973,624,273 | 2017-02-28 |
| 2086 | 2017-03-13 | 5,756,620,336 | 2,230,000 | 82.5485 | 6,973,624,273 | 2017-02-28 |
| 2087 | 2017-03-10 | 5,754,390,336 | 26,220 | 82.5165 | 6,973,624,273 | 2017-02-28 |
| 2088 | 2017-03-09 | 5,754,364,116 | 820,960 | 82.5161 | 6,973,624,273 | 2017-02-28 |
| 2089 | 2017-03-08 | 5,753,543,156 | 3,902,000 | 82.5043 | 6,973,624,273 | 2017-02-28 |
| 2090 | 2017-03-07 | 5,749,641,156 | 1,650,000 | 82.4484 | 6,973,624,273 | 2017-02-28 |
| 2091 | 2017-03-06 | 5,747,991,156 | -1,385,940 | 82.4247 | 6,973,624,273 | 2017-02-28 |
| 2092 | 2017-03-03 | 5,749,377,096 | -3,166,620 | 82.4446 | 6,973,624,273 | 2017-02-28 |
| 2093 | 2017-03-02 | 5,752,543,716 | -1,757,000 | 82.4900 | 6,973,624,273 | 2017-02-28 |
| 2094 | 2017-03-01 | 5,754,300,716 | -2,581,093 | 82.5152 | 6,973,624,273 | 2017-02-28 |
| 2095 | 2017-02-28 | 5,756,881,809 | 4,362,958 | 82.5522 | 6,973,624,273 | 2017-02-28 |
| 2096 | 2017-02-27 | 5,752,518,851 | -2,535,588 | 82.5523 | 6,968,331,803 | 2017-01-31 |
| 2097 | 2017-02-24 | 5,755,054,439 | 857,775 | 82.5887 | 6,968,331,803 | 2017-01-31 |
| 2098 | 2017-02-23 | 5,754,196,664 | -4,318,025 | 82.5764 | 6,968,331,803 | 2017-01-31 |
| 2099 | 2017-02-22 | 5,758,514,689 | 382,188 | 82.6384 | 6,968,331,803 | 2017-01-31 |
| 2100 | 2017-02-21 | 5,758,132,501 | -4,126,280 | 82.6329 | 6,968,331,803 | 2017-01-31 |
| 2101 | 2017-02-20 | 5,762,258,781 | -3,686,722 | 82.6921 | 6,968,331,803 | 2017-01-31 |
| 2102 | 2017-02-17 | 5,765,945,503 | -3,264,797 | 82.7450 | 6,968,331,803 | 2017-01-31 |
| 2103 | 2017-02-16 | 5,769,210,300 | 314,320 | 82.7918 | 6,968,331,803 | 2017-01-31 |
| 2104 | 2017-02-15 | 5,768,895,980 | 4,948,124 | 82.7873 | 6,968,331,803 | 2017-01-31 |
| 2105 | 2017-02-14 | 5,763,947,856 | -3,035,192 | 82.7163 | 6,968,331,803 | 2017-01-31 |
| 2106 | 2017-02-13 | 5,766,983,048 | -6,752,233 | 82.7599 | 6,968,331,803 | 2017-01-31 |
| 2107 | 2017-02-10 | 5,773,735,281 | -6,030,986 | 82.8568 | 6,968,331,803 | 2017-01-31 |
| 2108 | 2017-02-09 | 5,779,766,267 | -5,035,770 | 82.9433 | 6,968,331,803 | 2017-01-31 |
| 2109 | 2017-02-08 | 5,784,802,037 | -4,120,246 | 83.0156 | 6,968,331,803 | 2017-01-31 |
| 2110 | 2017-02-07 | 5,788,922,283 | -8,748,863 | 83.0747 | 6,968,331,803 | 2017-01-31 |
| 2111 | 2017-02-06 | 5,797,671,146 | -2,420,039 | 83.2003 | 6,968,331,803 | 2017-01-31 |
| 2112 | 2017-02-03 | 5,800,091,185 | 1,018,780 | 83.2350 | 6,968,331,803 | 2017-01-31 |
| 2113 | 2017-02-02 | 5,799,072,405 | 816,996 | 83.2204 | 6,968,331,803 | 2017-01-31 |
| 2114 | 2017-02-01 | 5,798,255,409 | -2,953,870 | 83.2087 | 6,968,331,803 | 2017-01-31 |
| 2115 | 2017-01-27 | 5,801,209,279 | 0 | 83.2873 | 6,965,301,142 | 2016-12-31 |
| 2116 | 2017-01-26 | 5,801,209,279 | 4,310,100 | 83.2873 | 6,965,301,142 | 2016-12-31 |
| 2117 | 2017-01-25 | 5,796,899,179 | -4,836,764 | 83.2254 | 6,965,301,142 | 2016-12-31 |
| 2118 | 2017-01-24 | 5,801,735,943 | -2,920,446 | 83.2948 | 6,965,301,142 | 2016-12-31 |
| 2119 | 2017-01-23 | 5,804,656,389 | -1,603,424 | 83.3368 | 6,965,301,142 | 2016-12-31 |
| 2120 | 2017-01-20 | 5,806,259,813 | 915,864 | 83.3598 | 6,965,301,142 | 2016-12-31 |
| 2121 | 2017-01-19 | 5,805,343,949 | 1,136,370 | 83.3466 | 6,965,301,142 | 2016-12-31 |
| 2122 | 2017-01-18 | 5,804,207,579 | 954,510 | 83.3303 | 6,965,301,142 | 2016-12-31 |
| 2123 | 2017-01-17 | 5,803,253,069 | -956,794 | 83.3166 | 6,965,301,142 | 2016-12-31 |
| 2124 | 2017-01-16 | 5,804,209,863 | 2,342,413 | 83.3304 | 6,965,301,142 | 2016-12-31 |
| 2125 | 2017-01-13 | 5,801,867,450 | -3,312,622 | 83.2967 | 6,965,301,142 | 2016-12-31 |
| 2126 | 2017-01-12 | 5,805,180,072 | 439,002 | 83.3443 | 6,965,301,142 | 2016-12-31 |
| 2127 | 2017-01-11 | 5,804,741,070 | -1,428,666 | 83.3380 | 6,965,301,142 | 2016-12-31 |
| 2128 | 2017-01-10 | 5,806,169,736 | 19,544,818 | 83.3585 | 6,965,301,142 | 2016-12-31 |
| 2129 | 2017-01-09 | 5,786,624,918 | 6,074,340 | 83.0779 | 6,965,301,142 | 2016-12-31 |
| 2130 | 2017-01-06 | 5,780,550,578 | -7,782,529 | 82.9907 | 6,965,301,142 | 2016-12-31 |
| 2131 | 2017-01-05 | 5,788,333,107 | 3,310,000 | 83.1024 | 6,965,301,142 | 2016-12-31 |
| 2132 | 2017-01-04 | 5,785,023,107 | -2,700,000 | 83.0549 | 6,965,301,142 | 2016-12-31 |
| 2133 | 2017-01-03 | 5,787,723,107 | -127,410 | 83.0937 | 6,965,301,142 | 2016-12-31 |
| 2134 | 2016-12-30 | 5,787,850,517 | 2,821,066 | 83.0955 | 6,965,301,142 | 2016-12-22 |
| 2135 | 2016-12-29 | 5,785,029,451 | 8,194,648 | 83.0550 | 6,965,301,142 | 2016-12-22 |
| 2136 | 2016-12-28 | 5,776,834,803 | 1,712,448 | 82.9373 | 6,965,301,142 | 2016-12-22 |
| 2137 | 2016-12-23 | 5,775,122,355 | -3,104,878 | 82.9127 | 6,965,301,142 | 2016-12-22 |
| 2138 | 2016-12-22 | 5,778,227,233 | -14,887,571 | 82.9573 | 6,965,301,142 | 2016-12-22 |
| 2139 | 2016-12-21 | 5,793,114,804 | 6,606,000 | 83.2283 | 6,960,513,544 | 2016-11-30 |
| 2140 | 2016-12-20 | 5,786,508,804 | 443,729 | 83.1334 | 6,960,513,544 | 2016-11-30 |
| 2141 | 2016-12-19 | 5,786,065,075 | 3,709,546 | 83.1270 | 6,960,513,544 | 2016-11-30 |
| 2142 | 2016-12-16 | 5,782,355,529 | 7,089,670 | 83.0737 | 6,960,513,544 | 2016-11-30 |
| 2143 | 2016-12-15 | 5,775,265,859 | 1,823,303 | 82.9718 | 6,960,513,544 | 2016-11-30 |
| 2144 | 2016-12-14 | 5,773,442,556 | 4,581,366 | 82.9456 | 6,960,513,544 | 2016-11-30 |
| 2145 | 2016-12-13 | 5,768,861,190 | 4,136,271 | 82.8798 | 6,960,513,544 | 2016-11-30 |
| 2146 | 2016-12-12 | 5,764,724,919 | 3,489,171 | 82.8204 | 6,960,513,544 | 2016-11-30 |
| 2147 | 2016-12-09 | 5,761,235,748 | 13,518,001 | 82.7703 | 6,960,513,544 | 2016-11-30 |
| 2148 | 2016-12-08 | 5,747,717,747 | -1,148,130 | 82.5761 | 6,960,513,544 | 2016-11-30 |
| 2149 | 2016-12-07 | 5,748,865,877 | 3,001,000 | 82.5926 | 6,960,513,544 | 2016-11-30 |
| 2150 | 2016-12-06 | 5,745,864,877 | -1,258,391 | 82.5494 | 6,960,513,544 | 2016-11-30 |
| 2151 | 2016-12-05 | 5,747,123,268 | 224,400 | 82.5675 | 6,960,513,544 | 2016-11-30 |
| 2152 | 2016-12-02 | 5,746,898,868 | -8,782,817 | 82.5643 | 6,960,513,544 | 2016-11-30 |
| 2153 | 2016-12-01 | 5,755,681,685 | 334,000 | 82.6905 | 6,960,513,544 | 2016-11-30 |
| 2154 | 2016-11-30 | 5,755,347,685 | 2,415,000 | 82.6857 | 6,960,513,544 | 2016-11-30 |
| 2155 | 2016-11-29 | 5,752,932,685 | 1,493,609 | 82.6646 | 6,959,368,544 | 2016-10-31 |
| 2156 | 2016-11-28 | 5,751,439,076 | -84,000 | 82.6431 | 6,959,368,544 | 2016-10-31 |
| 2157 | 2016-11-25 | 5,751,523,076 | -1,750,000 | 82.6443 | 6,959,368,544 | 2016-10-31 |
| 2158 | 2016-11-24 | 5,753,273,076 | 475,767 | 82.6695 | 6,959,368,544 | 2016-10-31 |
| 2159 | 2016-11-23 | 5,752,797,309 | -3,761,000 | 82.6626 | 6,959,368,544 | 2016-10-31 |
| 2160 | 2016-11-22 | 5,756,558,309 | 140,000 | 82.7167 | 6,959,368,544 | 2016-10-31 |
| 2161 | 2016-11-21 | 5,756,418,309 | 320,360 | 82.7147 | 6,959,368,544 | 2016-10-31 |
| 2162 | 2016-11-18 | 5,756,097,949 | -2,133,704 | 82.7101 | 6,959,368,544 | 2016-10-31 |
| 2163 | 2016-11-17 | 5,758,231,653 | -7,859,170 | 82.7407 | 6,959,368,544 | 2016-10-31 |
| 2164 | 2016-11-16 | 5,766,090,823 | -7,965,000 | 82.8536 | 6,959,368,544 | 2016-10-31 |
| 2165 | 2016-11-15 | 5,774,055,823 | -4,201,400 | 82.9681 | 6,959,368,544 | 2016-10-31 |
| 2166 | 2016-11-14 | 5,778,257,223 | -2,926,140 | 83.0285 | 6,959,368,544 | 2016-10-31 |
| 2167 | 2016-11-11 | 5,781,183,363 | 1,711,540 | 83.0705 | 6,959,368,544 | 2016-10-31 |
| 2168 | 2016-11-10 | 5,779,471,823 | -1,949,921 | 83.0459 | 6,959,368,544 | 2016-10-31 |
| 2169 | 2016-11-09 | 5,781,421,744 | -1,206,997 | 83.0739 | 6,959,368,544 | 2016-10-31 |
| 2170 | 2016-11-08 | 5,782,628,741 | -6,100,746 | 83.0913 | 6,959,368,544 | 2016-10-31 |
| 2171 | 2016-11-07 | 5,788,729,487 | 1,702,052 | 83.1789 | 6,959,368,544 | 2016-10-31 |
| 2172 | 2016-11-04 | 5,787,027,435 | 6,312,000 | 83.1545 | 6,959,368,544 | 2016-10-31 |
| 2173 | 2016-11-03 | 5,780,715,435 | -5,610,200 | 83.0638 | 6,959,368,544 | 2016-10-31 |
| 2174 | 2016-11-02 | 5,786,325,635 | 871,396 | 83.1444 | 6,959,368,544 | 2016-10-31 |
| 2175 | 2016-11-01 | 5,785,454,239 | 119,000 | 83.1319 | 6,959,368,544 | 2016-10-31 |
| 2176 | 2016-10-31 | 5,785,335,239 | 727,799 | 83.1302 | 6,959,368,544 | 2016-10-31 |
| 2177 | 2016-10-28 | 5,784,607,440 | -349,854 | 83.1462 | 6,957,148,716 | 2016-09-30 |
| 2178 | 2016-10-27 | 5,784,957,294 | -1,164,020 | 83.1513 | 6,957,148,716 | 2016-09-30 |
| 2179 | 2016-10-26 | 5,786,121,314 | -9,433,087 | 83.1680 | 6,957,148,716 | 2016-09-30 |
| 2180 | 2016-10-25 | 5,795,554,401 | -2,075,869 | 83.3036 | 6,957,148,716 | 2016-09-30 |
| 2181 | 2016-10-24 | 5,797,630,270 | -3,519,514 | 83.3334 | 6,957,148,716 | 2016-09-30 |
| 2182 | 2016-10-21 | 5,801,149,784 | 0 | 83.3840 | 6,957,148,716 | 2016-09-30 |
| 2183 | 2016-10-20 | 5,801,149,784 | -9,056,870 | 83.3840 | 6,957,148,716 | 2016-09-30 |
| 2184 | 2016-10-19 | 5,810,206,654 | 1,047,560 | 83.5142 | 6,957,148,716 | 2016-09-30 |
| 2185 | 2016-10-18 | 5,809,159,094 | -472,000 | 83.4991 | 6,957,148,716 | 2016-09-30 |
| 2186 | 2016-10-17 | 5,809,631,094 | 3,969,406 | 83.5059 | 6,957,148,716 | 2016-09-30 |
| 2187 | 2016-10-14 | 5,805,661,688 | 13,084,896 | 83.4489 | 6,957,148,716 | 2016-09-30 |
| 2188 | 2016-10-13 | 5,792,576,792 | -2,531,400 | 83.2608 | 6,957,148,716 | 2016-09-30 |
| 2189 | 2016-10-12 | 5,795,108,192 | 430,000 | 83.2972 | 6,957,148,716 | 2016-09-30 |
| 2190 | 2016-10-11 | 5,794,678,192 | 1,382,478 | 83.2910 | 6,957,148,716 | 2016-09-30 |
| 2191 | 2016-10-07 | 5,793,295,714 | 5,639,737 | 83.2711 | 6,957,148,716 | 2016-09-30 |
| 2192 | 2016-10-06 | 5,787,655,977 | -1,119,912 | 83.1901 | 6,957,148,716 | 2016-09-30 |
| 2193 | 2016-10-05 | 5,788,775,889 | 3,789,547 | 83.2062 | 6,957,148,716 | 2016-09-30 |
| 2194 | 2016-10-04 | 5,784,986,342 | 1,926,882 | 83.1517 | 6,957,148,716 | 2016-09-30 |
| 2195 | 2016-10-03 | 5,783,059,460 | -13,970,937 | 83.1240 | 6,957,148,716 | 2016-09-30 |
| 2196 | 2016-09-30 | 5,797,030,397 | -5,944,310 | 83.3248 | 6,957,148,716 | 2016-09-30 |
| 2197 | 2016-09-29 | 5,802,974,707 | -17,058,263 | 83.4375 | 6,954,877,990 | 2016-09-23 |
| 2198 | 2016-09-28 | 5,820,032,970 | 2,864,215 | 83.6827 | 6,954,877,990 | 2016-09-23 |
| 2199 | 2016-09-27 | 5,817,168,755 | -4,982,871 | 83.6416 | 6,954,877,990 | 2016-09-23 |
| 2200 | 2016-09-26 | 5,822,151,626 | 2,692,705 | 83.7132 | 6,954,877,990 | 2016-09-23 |
| 2201 | 2016-09-23 | 5,819,458,921 | 7,961,396 | 83.6745 | 6,954,877,990 | 2016-09-23 |
| 2202 | 2016-09-22 | 5,811,497,525 | -669,575 | 83.5927 | 6,952,158,202 | 2016-08-31 |
| 2203 | 2016-09-21 | 5,812,167,100 | -14,349,780 | 83.6023 | 6,952,158,202 | 2016-08-31 |
| 2204 | 2016-09-20 | 5,826,516,880 | 6,061,868 | 83.8087 | 6,952,158,202 | 2016-08-31 |
| 2205 | 2016-09-19 | 5,820,455,012 | 3,220,349 | 83.7216 | 6,952,158,202 | 2016-08-31 |
| 2206 | 2016-09-15 | 5,817,234,663 | -1,955,656 | 83.6752 | 6,952,158,202 | 2016-08-31 |
| 2207 | 2016-09-14 | 5,819,190,319 | -1,423,338 | 83.7034 | 6,952,158,202 | 2016-08-31 |
| 2208 | 2016-09-13 | 5,820,613,657 | -13,120,393 | 83.7238 | 6,952,158,202 | 2016-08-31 |
| 2209 | 2016-09-12 | 5,833,734,050 | -12,618,445 | 83.9126 | 6,952,158,202 | 2016-08-31 |
| 2210 | 2016-09-09 | 5,846,352,495 | -11,766,962 | 84.0941 | 6,952,158,202 | 2016-08-31 |
| 2211 | 2016-09-08 | 5,858,119,457 | 2,668,199 | 84.2633 | 6,952,158,202 | 2016-08-31 |
| 2212 | 2016-09-07 | 5,855,451,258 | -14,231,151 | 84.2249 | 6,952,158,202 | 2016-08-31 |
| 2213 | 2016-09-06 | 5,869,682,409 | -11,841,841 | 84.4296 | 6,952,158,202 | 2016-08-31 |
| 2214 | 2016-09-05 | 5,881,524,250 | -16,022,843 | 84.6000 | 6,952,158,202 | 2016-08-31 |
| 2215 | 2016-09-02 | 5,897,547,093 | 751,502 | 84.8305 | 6,952,158,202 | 2016-08-31 |
| 2216 | 2016-09-01 | 5,896,795,591 | 24,306,848 | 84.8196 | 6,952,158,202 | 2016-08-31 |
| 2217 | 2016-08-31 | 5,872,488,743 | 1,860,000 | 84.4700 | 6,952,158,202 | 2016-08-31 |
| 2218 | 2016-08-30 | 5,870,628,743 | 2,085,221 | 84.4538 | 6,951,293,202 | 2016-07-31 |
| 2219 | 2016-08-29 | 5,868,543,522 | -1,896,829 | 84.4238 | 6,951,293,202 | 2016-07-31 |
| 2220 | 2016-08-26 | 5,870,440,351 | 2,019,050 | 84.4511 | 6,951,293,202 | 2016-07-31 |
| 2221 | 2016-08-25 | 5,868,421,301 | -6,629,221 | 84.4220 | 6,951,293,202 | 2016-07-31 |
| 2222 | 2016-08-24 | 5,875,050,522 | 1,367,940 | 84.5174 | 6,951,293,202 | 2016-07-31 |
| 2223 | 2016-08-23 | 5,873,682,582 | 1,154,926 | 84.4977 | 6,951,293,202 | 2016-07-31 |
| 2224 | 2016-08-22 | 5,872,527,656 | -3,000,921 | 84.4811 | 6,951,293,202 | 2016-07-31 |
| 2225 | 2016-08-19 | 5,875,528,577 | 14,585,754 | 84.5243 | 6,951,293,202 | 2016-07-31 |
| 2226 | 2016-08-18 | 5,860,942,823 | 274,160 | 84.3144 | 6,951,293,202 | 2016-07-31 |
| 2227 | 2016-08-17 | 5,860,668,663 | -5,718,820 | 84.3105 | 6,951,293,202 | 2016-07-31 |
| 2228 | 2016-08-16 | 5,866,387,483 | -10,029,000 | 84.3927 | 6,951,293,202 | 2016-07-31 |
| 2229 | 2016-08-15 | 5,876,416,483 | -1,814,258 | 84.5370 | 6,951,293,202 | 2016-07-31 |
| 2230 | 2016-08-12 | 5,878,230,741 | 9,767,521 | 84.5631 | 6,951,293,202 | 2016-07-31 |
| 2231 | 2016-08-11 | 5,868,463,220 | -14,276,623 | 84.4226 | 6,951,293,202 | 2016-07-31 |
| 2232 | 2016-08-10 | 5,882,739,843 | 4,171,190 | 84.6280 | 6,951,293,202 | 2016-07-31 |
| 2233 | 2016-08-09 | 5,878,568,653 | -1,429,060 | 84.5680 | 6,951,293,202 | 2016-07-31 |
| 2234 | 2016-08-08 | 5,879,997,713 | 1,316,029 | 84.5885 | 6,951,293,202 | 2016-07-31 |
| 2235 | 2016-08-05 | 5,878,681,684 | 4,180,289 | 84.5696 | 6,951,293,202 | 2016-07-31 |
| 2236 | 2016-08-04 | 5,874,501,395 | -12,985,377 | 84.5095 | 6,951,293,202 | 2016-07-31 |
| 2237 | 2016-08-03 | 5,887,486,772 | 4,358,867 | 84.6963 | 6,951,293,202 | 2016-07-31 |
| 2238 | 2016-08-02 | 5,883,127,905 | 0 | 84.6336 | 6,951,293,202 | 2016-07-31 |
| 2239 | 2016-08-01 | 5,883,127,905 | -5,741,309 | 84.6336 | 6,951,293,202 | 2016-07-31 |
| 2240 | 2016-07-29 | 5,888,869,214 | -3,836,018 | 84.7286 | 6,950,273,413 | 2016-06-30 |
| 2241 | 2016-07-28 | 5,892,705,232 | -8,608,878 | 84.7838 | 6,950,273,413 | 2016-06-30 |
| 2242 | 2016-07-27 | 5,901,314,110 | 2,457,768 | 84.9077 | 6,950,273,413 | 2016-06-30 |
| 2243 | 2016-07-26 | 5,898,856,342 | -4,270,073 | 84.8723 | 6,950,273,413 | 2016-06-30 |
| 2244 | 2016-07-25 | 5,903,126,415 | 627,428 | 84.9337 | 6,950,273,413 | 2016-06-30 |
| 2245 | 2016-07-22 | 5,902,498,987 | -930,000 | 84.9247 | 6,950,273,413 | 2016-06-30 |
| 2246 | 2016-07-21 | 5,903,428,987 | 1,684,027 | 84.9381 | 6,950,273,413 | 2016-06-30 |
| 2247 | 2016-07-20 | 5,901,744,960 | 990,881 | 84.9139 | 6,950,273,413 | 2016-06-30 |
| 2248 | 2016-07-19 | 5,900,754,079 | 408,445 | 84.8996 | 6,950,273,413 | 2016-06-30 |
| 2249 | 2016-07-18 | 5,900,345,634 | -1,147,216 | 84.8937 | 6,950,273,413 | 2016-06-30 |
| 2250 | 2016-07-15 | 5,901,492,850 | -4,036,192 | 84.9102 | 6,950,273,413 | 2016-06-30 |
| 2251 | 2016-07-14 | 5,905,529,042 | 2,539,847 | 84.9683 | 6,950,273,413 | 2016-06-30 |
| 2252 | 2016-07-13 | 5,902,989,195 | 498,000 | 84.9318 | 6,950,273,413 | 2016-06-30 |
| 2253 | 2016-07-12 | 5,902,491,195 | -1,936,700 | 84.9246 | 6,950,273,413 | 2016-06-30 |
| 2254 | 2016-07-11 | 5,904,427,895 | 233,940 | 84.9525 | 6,950,273,413 | 2016-06-30 |
| 2255 | 2016-07-08 | 5,904,193,955 | 491,474 | 84.9491 | 6,950,273,413 | 2016-06-30 |
| 2256 | 2016-07-07 | 5,903,702,481 | 7,110,525 | 84.9420 | 6,950,273,413 | 2016-06-30 |
| 2257 | 2016-07-06 | 5,896,591,956 | 3,926,057 | 84.8397 | 6,950,273,413 | 2016-06-30 |
| 2258 | 2016-07-05 | 5,892,665,899 | -2,965,375 | 84.7832 | 6,950,273,413 | 2016-06-30 |
| 2259 | 2016-07-04 | 5,895,631,274 | 829,377 | 84.8259 | 6,950,273,413 | 2016-06-30 |
| 2260 | 2016-06-30 | 5,894,801,897 | 2,845,700 | 84.8140 | 6,950,273,413 | 2016-06-30 |
| 2261 | 2016-06-29 | 5,891,956,197 | -362,462 | 84.7730 | 6,950,273,413 | 2016-05-31 |
| 2262 | 2016-06-28 | 5,892,318,659 | -3,972,748 | 84.7782 | 6,950,273,413 | 2016-05-31 |
| 2263 | 2016-06-27 | 5,896,291,407 | 2,384,076 | 84.8354 | 6,950,273,413 | 2016-05-31 |
| 2264 | 2016-06-24 | 5,893,907,331 | 2,349,275 | 84.8011 | 6,950,273,413 | 2016-05-31 |
| 2265 | 2016-06-23 | 5,891,558,056 | -6,498,000 | 84.7673 | 6,950,273,413 | 2016-05-31 |
| 2266 | 2016-06-22 | 5,898,056,056 | 2,840,000 | 84.8608 | 6,950,273,413 | 2016-05-31 |
| 2267 | 2016-06-21 | 5,895,216,056 | -8,393,687 | 84.8199 | 6,950,273,413 | 2016-05-31 |
| 2268 | 2016-06-20 | 5,903,609,743 | -7,843,409 | 84.9407 | 6,950,273,413 | 2016-05-31 |
| 2269 | 2016-06-17 | 5,911,453,152 | -7,014,780 | 85.0535 | 6,950,273,413 | 2016-05-31 |
| 2270 | 2016-06-16 | 5,918,467,932 | -5,256,000 | 85.1545 | 6,950,273,413 | 2016-05-31 |
| 2271 | 2016-06-15 | 5,923,723,932 | -10,056,000 | 85.2301 | 6,950,273,413 | 2016-05-31 |
| 2272 | 2016-06-14 | 5,933,779,932 | 700,411 | 85.3748 | 6,950,273,413 | 2016-05-31 |
| 2273 | 2016-06-13 | 5,933,079,521 | 118,720 | 85.3647 | 6,950,273,413 | 2016-05-31 |
| 2274 | 2016-06-10 | 5,932,960,801 | -13,208,000 | 85.3630 | 6,950,273,413 | 2016-05-31 |
| 2275 | 2016-06-08 | 5,946,168,801 | 3,121,000 | 85.5530 | 6,950,273,413 | 2016-05-31 |
| 2276 | 2016-06-07 | 5,943,047,801 | -1,225,385 | 85.5081 | 6,950,273,413 | 2016-05-31 |
| 2277 | 2016-06-06 | 5,944,273,186 | -768,000 | 85.5257 | 6,950,273,413 | 2016-05-31 |
| 2278 | 2016-06-03 | 5,945,041,186 | -567,922 | 85.5368 | 6,950,273,413 | 2016-05-31 |
| 2279 | 2016-06-02 | 5,945,609,108 | 699,134 | 85.5450 | 6,950,273,413 | 2016-05-31 |
| 2280 | 2016-06-01 | 5,944,909,974 | -2,830,215 | 85.5349 | 6,950,273,413 | 2016-05-31 |
| 2281 | 2016-05-31 | 5,947,740,189 | 1,948,913 | 85.5756 | 6,950,273,413 | 2016-05-31 |
| 2282 | 2016-05-30 | 5,945,791,276 | 1,411,545 | 85.5971 | 6,946,255,539 | 2016-04-30 |
| 2283 | 2016-05-27 | 5,944,379,731 | -6,249,576 | 85.5767 | 6,946,255,539 | 2016-04-30 |
| 2284 | 2016-05-26 | 5,950,629,307 | -1,937,226 | 85.6667 | 6,946,255,539 | 2016-04-30 |
| 2285 | 2016-05-25 | 5,952,566,533 | -25,318,545 | 85.6946 | 6,946,255,539 | 2016-04-30 |
| 2286 | 2016-05-24 | 5,977,885,078 | -1,403,629 | 86.0591 | 6,946,255,539 | 2016-04-30 |
| 2287 | 2016-05-23 | 5,979,288,707 | 10,297,411 | 86.0793 | 6,946,255,539 | 2016-04-30 |
| 2288 | 2016-05-20 | 5,968,991,296 | -6,786,487 | 85.9311 | 6,946,255,539 | 2016-04-30 |
| 2289 | 2016-05-19 | 5,975,777,783 | 8,864,181 | 86.0288 | 6,946,255,539 | 2016-04-30 |
| 2290 | 2016-05-18 | 5,966,913,602 | 6,392,867 | 85.9012 | 6,946,255,539 | 2016-04-30 |
| 2291 | 2016-05-17 | 5,960,520,735 | -2,060,450 | 85.8091 | 6,946,255,539 | 2016-04-30 |
| 2292 | 2016-05-16 | 5,962,581,185 | 1,203,080 | 85.8388 | 6,946,255,539 | 2016-04-30 |
| 2293 | 2016-05-13 | 5,961,378,105 | 829,848 | 85.8215 | 6,946,255,539 | 2016-04-30 |
| 2294 | 2016-05-12 | 5,960,548,257 | 979,027 | 85.8095 | 6,946,255,539 | 2016-04-30 |
| 2295 | 2016-05-11 | 5,959,569,230 | 1,064,540 | 85.7954 | 6,946,255,539 | 2016-04-30 |
| 2296 | 2016-05-10 | 5,958,504,690 | 2,002,578 | 85.7801 | 6,946,255,539 | 2016-04-30 |
| 2297 | 2016-05-09 | 5,956,502,112 | -1,460,327 | 85.7513 | 6,946,255,539 | 2016-04-30 |
| 2298 | 2016-05-06 | 5,957,962,439 | 2,740,108 | 85.7723 | 6,946,255,539 | 2016-04-30 |
| 2299 | 2016-05-05 | 5,955,222,331 | 13,432,982 | 85.7328 | 6,946,255,539 | 2016-04-30 |
| 2300 | 2016-05-04 | 5,941,789,349 | -3,862,000 | 85.5395 | 6,946,255,539 | 2016-04-30 |
| 2301 | 2016-05-03 | 5,945,651,349 | 4,676,621 | 85.5951 | 6,946,255,539 | 2016-04-30 |
| 2302 | 2016-04-29 | 5,940,974,728 | 5,494,000 | 85.5911 | 6,941,113,026 | 2016-03-31 |
| 2303 | 2016-04-28 | 5,935,480,728 | -2,475,120 | 85.5119 | 6,941,113,026 | 2016-03-31 |
| 2304 | 2016-04-27 | 5,937,955,848 | -1,798,000 | 85.5476 | 6,941,113,026 | 2016-03-31 |
| 2305 | 2016-04-26 | 5,939,753,848 | -1,144,000 | 85.5735 | 6,941,113,026 | 2016-03-31 |
| 2306 | 2016-04-25 | 5,940,897,848 | -713,759 | 85.5900 | 6,941,113,026 | 2016-03-31 |
| 2307 | 2016-04-22 | 5,941,611,607 | -2,642,817 | 85.6003 | 6,941,113,026 | 2016-03-31 |
| 2308 | 2016-04-21 | 5,944,254,424 | -1,406,582 | 85.6383 | 6,941,113,026 | 2016-03-31 |
| 2309 | 2016-04-20 | 5,945,661,006 | -4,433,034 | 85.6586 | 6,941,113,026 | 2016-03-31 |
| 2310 | 2016-04-19 | 5,950,094,040 | -12,212,501 | 85.7225 | 6,941,113,026 | 2016-03-31 |
| 2311 | 2016-04-18 | 5,962,306,541 | -9,423,771 | 85.8984 | 6,941,113,026 | 2016-03-31 |
| 2312 | 2016-04-15 | 5,971,730,312 | -8,895,621 | 86.0342 | 6,941,113,026 | 2016-03-31 |
| 2313 | 2016-04-14 | 5,980,625,933 | 1,318,959 | 86.1623 | 6,941,113,026 | 2016-03-31 |
| 2314 | 2016-04-13 | 5,979,306,974 | 3,195,529 | 86.1433 | 6,941,113,026 | 2016-03-31 |
| 2315 | 2016-04-12 | 5,976,111,445 | 5,991,958 | 86.0973 | 6,941,113,026 | 2016-03-31 |
| 2316 | 2016-04-11 | 5,970,119,487 | 2,814,860 | 86.0110 | 6,941,113,026 | 2016-03-31 |
| 2317 | 2016-04-08 | 5,967,304,627 | -1,199,600 | 85.9704 | 6,941,113,026 | 2016-03-31 |
| 2318 | 2016-04-07 | 5,968,504,227 | 3,565,591 | 85.9877 | 6,941,113,026 | 2016-03-31 |
| 2319 | 2016-04-06 | 5,964,938,636 | -1,108,098 | 85.9363 | 6,941,113,026 | 2016-03-31 |
| 2320 | 2016-04-05 | 5,966,046,734 | 946,929 | 85.9523 | 6,941,113,026 | 2016-03-31 |
| 2321 | 2016-04-01 | 5,965,099,805 | -1,678,137 | 85.9387 | 6,941,113,026 | 2016-03-31 |
| 2322 | 2016-03-31 | 5,966,777,942 | -1,470,414 | 85.9628 | 6,941,113,026 | 2016-03-31 |
| 2323 | 2016-03-30 | 5,968,248,356 | -131,326 | 85.9840 | 6,941,113,026 | 2016-03-01 |
| 2324 | 2016-03-29 | 5,968,379,682 | -7,412,630 | 85.9859 | 6,941,113,026 | 2016-03-01 |
| 2325 | 2016-03-24 | 5,975,792,312 | -5,260,023 | 86.0927 | 6,941,113,026 | 2016-03-01 |
| 2326 | 2016-03-23 | 5,981,052,335 | 12,297,300 | 86.1685 | 6,941,113,026 | 2016-03-01 |
| 2327 | 2016-03-22 | 5,968,755,035 | -1,884,110 | 85.9913 | 6,941,113,026 | 2016-03-01 |
| 2328 | 2016-03-21 | 5,970,639,145 | -766,449 | 86.0185 | 6,941,113,026 | 2016-03-01 |
| 2329 | 2016-03-18 | 5,971,405,594 | 2,930,999 | 86.0295 | 6,941,113,026 | 2016-03-01 |
| 2330 | 2016-03-17 | 5,968,474,595 | -1,359,291 | 85.9873 | 6,941,113,026 | 2016-03-01 |
| 2331 | 2016-03-16 | 5,969,833,886 | -176,167 | 86.0069 | 6,941,113,026 | 2016-03-01 |
| 2332 | 2016-03-15 | 5,970,010,053 | -8,510,294 | 86.0094 | 6,941,113,026 | 2016-03-01 |
| 2333 | 2016-03-14 | 5,978,520,347 | -3,660,569 | 86.1320 | 6,941,113,026 | 2016-03-01 |
| 2334 | 2016-03-11 | 5,982,180,916 | 567,386 | 86.1848 | 6,941,113,026 | 2016-03-01 |
| 2335 | 2016-03-10 | 5,981,613,530 | 2,175,300 | 86.1766 | 6,941,113,026 | 2016-03-01 |
| 2336 | 2016-03-09 | 5,979,438,230 | -3,943,917 | 86.1452 | 6,941,113,026 | 2016-03-01 |
| 2337 | 2016-03-08 | 5,983,382,147 | -5,758,160 | 86.2021 | 6,941,113,026 | 2016-03-01 |
| 2338 | 2016-03-07 | 5,989,140,307 | -4,267,782 | 86.2850 | 6,941,113,026 | 2016-03-01 |
| 2339 | 2016-03-04 | 5,993,408,089 | -1,337,535 | 86.3465 | 6,941,113,026 | 2016-03-01 |
| 2340 | 2016-03-03 | 5,994,745,624 | 5,141,000 | 86.3658 | 6,941,113,026 | 2016-03-01 |
| 2341 | 2016-03-02 | 5,989,604,624 | 5,182,704 | 86.2917 | 6,941,113,026 | 2016-03-01 |
| 2342 | 2016-03-01 | 5,984,421,920 | -1,946,970 | 86.2170 | 6,941,113,026 | 2016-03-01 |
| 2343 | 2016-02-29 | 5,986,368,890 | -1,438,530 | 86.2764 | 6,938,591,844 | 2016-02-29 |
| 2344 | 2016-02-26 | 5,987,807,420 | 347,768 | 86.3128 | 6,937,331,949 | 2016-02-18 |
| 2345 | 2016-02-25 | 5,987,459,652 | 5,361,830 | 86.3078 | 6,937,331,949 | 2016-02-18 |
| 2346 | 2016-02-24 | 5,982,097,822 | -6,188,093 | 86.2305 | 6,937,331,949 | 2016-02-18 |
| 2347 | 2016-02-23 | 5,988,285,915 | -6,109,992 | 86.3197 | 6,937,331,949 | 2016-02-18 |
| 2348 | 2016-02-22 | 5,994,395,907 | -3,360,943 | 86.4078 | 6,937,331,949 | 2016-02-18 |
| 2349 | 2016-02-19 | 5,997,756,850 | -2,160,020 | 86.4562 | 6,937,331,949 | 2016-02-18 |
| 2350 | 2016-02-18 | 5,999,916,870 | -5,877,907 | 86.4874 | 6,937,331,949 | 2016-02-18 |
| 2351 | 2016-02-17 | 6,005,794,777 | -2,396,374 | 86.5878 | 6,936,072,054 | 2016-01-31 |
| 2352 | 2016-02-16 | 6,008,191,151 | -8,205,079 | 86.6224 | 6,936,072,054 | 2016-01-31 |
| 2353 | 2016-02-15 | 6,016,396,230 | 15,458,244 | 86.7407 | 6,936,072,054 | 2016-01-31 |
| 2354 | 2016-02-12 | 6,000,937,986 | -1,938,898 | 86.5178 | 6,936,072,054 | 2016-01-31 |
| 2355 | 2016-02-11 | 6,002,876,884 | 760,000 | 86.5458 | 6,936,072,054 | 2016-01-31 |
| 2356 | 2016-02-05 | 6,002,116,884 | 93,000 | 86.5348 | 6,936,072,054 | 2016-01-31 |
| 2357 | 2016-02-04 | 6,002,023,884 | -479,280 | 86.5335 | 6,936,072,054 | 2016-01-31 |
| 2358 | 2016-02-03 | 6,002,503,164 | -942,877 | 86.5404 | 6,936,072,054 | 2016-01-31 |
| 2359 | 2016-02-02 | 6,003,446,041 | 1,233,274 | 86.5540 | 6,936,072,054 | 2016-01-31 |
| 2360 | 2016-02-01 | 6,002,212,767 | -2,904,000 | 86.5362 | 6,936,072,054 | 2016-01-31 |
| 2361 | 2016-01-29 | 6,005,116,767 | 20,000 | 86.6001 | 6,934,308,201 | 2015-12-31 |
| 2362 | 2016-01-28 | 6,005,096,767 | 4,321,000 | 86.5998 | 6,934,308,201 | 2015-12-31 |
| 2363 | 2016-01-27 | 6,000,775,767 | -5,733,000 | 86.5375 | 6,934,308,201 | 2015-12-31 |
| 2364 | 2016-01-26 | 6,006,508,767 | -3,544,000 | 86.6202 | 6,934,308,201 | 2015-12-31 |
| 2365 | 2016-01-25 | 6,010,052,767 | -1,964,485 | 86.6713 | 6,934,308,201 | 2015-12-31 |
| 2366 | 2016-01-22 | 6,012,017,252 | -1,109,131 | 86.6996 | 6,934,308,201 | 2015-12-31 |
| 2367 | 2016-01-21 | 6,013,126,383 | -1,310,782 | 86.7156 | 6,934,308,201 | 2015-12-31 |
| 2368 | 2016-01-20 | 6,014,437,165 | -2,594,342 | 86.7345 | 6,934,308,201 | 2015-12-31 |
| 2369 | 2016-01-19 | 6,017,031,507 | -699,017 | 86.7719 | 6,934,308,201 | 2015-12-31 |
| 2370 | 2016-01-18 | 6,017,730,524 | 975,809 | 86.7820 | 6,934,308,201 | 2015-12-31 |
| 2371 | 2016-01-15 | 6,016,754,715 | 825,384 | 86.7679 | 6,934,308,201 | 2015-12-31 |
| 2372 | 2016-01-14 | 6,015,929,331 | 5,357,577 | 86.7560 | 6,934,308,201 | 2015-12-31 |
| 2373 | 2016-01-13 | 6,010,571,754 | -9,436,351 | 86.6788 | 6,934,308,201 | 2015-12-31 |
| 2374 | 2016-01-12 | 6,020,008,105 | -3,716,829 | 86.8148 | 6,934,308,201 | 2015-12-31 |
| 2375 | 2016-01-11 | 6,023,724,934 | 4,089,584 | 86.8684 | 6,934,308,201 | 2015-12-31 |
| 2376 | 2016-01-08 | 6,019,635,350 | -6,297,192 | 86.8095 | 6,934,308,201 | 2015-12-31 |
| 2377 | 2016-01-07 | 6,025,932,542 | 7,483,392 | 86.9003 | 6,934,308,201 | 2015-12-31 |
| 2378 | 2016-01-06 | 6,018,449,150 | 1,477,722 | 86.7924 | 6,934,308,201 | 2015-12-31 |
| 2379 | 2016-01-05 | 6,016,971,428 | -2,222,000 | 86.7710 | 6,934,308,201 | 2015-12-31 |
| 2380 | 2016-01-04 | 6,019,193,428 | -3,354,806 | 86.8031 | 6,934,308,201 | 2015-12-31 |
| 2381 | 2015-12-31 | 6,022,548,234 | -5,000 | 86.8515 | 6,934,308,201 | 2015-12-31 |
| 2382 | 2015-12-30 | 6,022,553,234 | 1,772,245 | 86.8515 | 6,934,308,201 | 2015-11-30 |
| 2383 | 2015-12-29 | 6,020,780,989 | -8,945,661 | 86.8260 | 6,934,308,201 | 2015-11-30 |
| 2384 | 2015-12-28 | 6,029,726,650 | -1,205,293 | 86.9550 | 6,934,308,201 | 2015-11-30 |
| 2385 | 2015-12-24 | 6,030,931,943 | 0 | 86.9724 | 6,934,308,201 | 2015-11-30 |
| 2386 | 2015-12-23 | 6,030,931,943 | 1,307,071 | 86.9724 | 6,934,308,201 | 2015-11-30 |
| 2387 | 2015-12-22 | 6,029,624,872 | -6,253,477 | 86.9535 | 6,934,308,201 | 2015-11-30 |
| 2388 | 2015-12-21 | 6,035,878,349 | 5,425,328 | 87.0437 | 6,934,308,201 | 2015-11-30 |
| 2389 | 2015-12-18 | 6,030,453,021 | -8,092,000 | 86.9655 | 6,934,308,201 | 2015-11-30 |
| 2390 | 2015-12-17 | 6,038,545,021 | -38,326 | 87.0822 | 6,934,308,201 | 2015-11-30 |
| 2391 | 2015-12-16 | 6,038,583,347 | -1,374,000 | 87.0827 | 6,934,308,201 | 2015-11-30 |
| 2392 | 2015-12-15 | 6,039,957,347 | 5,783,000 | 87.1025 | 6,934,308,201 | 2015-11-30 |
| 2393 | 2015-12-14 | 6,034,174,347 | -720,854 | 87.0191 | 6,934,308,201 | 2015-11-30 |
| 2394 | 2015-12-11 | 6,034,895,201 | -152,384 | 87.0295 | 6,934,308,201 | 2015-11-30 |
| 2395 | 2015-12-10 | 6,035,047,585 | 16,277,033 | 87.0317 | 6,934,308,201 | 2015-11-30 |
| 2396 | 2015-12-09 | 6,018,770,552 | -10,257,352 | 86.7970 | 6,934,308,201 | 2015-11-30 |
| 2397 | 2015-12-08 | 6,029,027,904 | -2,046,014 | 86.9449 | 6,934,308,201 | 2015-11-30 |
| 2398 | 2015-12-07 | 6,031,073,918 | -503,106 | 86.9744 | 6,934,308,201 | 2015-11-30 |
| 2399 | 2015-12-04 | 6,031,577,024 | -6,830,482 | 86.9817 | 6,934,308,201 | 2015-11-30 |
| 2400 | 2015-12-03 | 6,038,407,506 | -2,758,201 | 87.0802 | 6,934,308,201 | 2015-11-30 |
| 2401 | 2015-12-02 | 6,041,165,707 | 2,318,354 | 87.1199 | 6,934,308,201 | 2015-11-30 |
| 2402 | 2015-12-01 | 6,038,847,353 | -11,844,241 | 87.0865 | 6,934,308,201 | 2015-11-30 |
| 2403 | 2015-11-30 | 6,050,691,594 | -8,770,905 | 87.2573 | 6,934,308,201 | 2015-11-30 |
| 2404 | 2015-11-27 | 6,059,462,499 | -21,839,095 | 87.3838 | 6,934,308,201 | 2015-10-31 |
| 2405 | 2015-11-26 | 6,081,301,594 | 2,176,704 | 87.6987 | 6,934,308,201 | 2015-10-31 |
| 2406 | 2015-11-25 | 6,079,124,890 | 80,124,820 | 87.6674 | 6,934,308,201 | 2015-10-31 |
| 2407 | 2015-11-24 | 5,999,000,070 | -1,910,919 | 86.5119 | 6,934,308,201 | 2015-10-31 |
| 2408 | 2015-11-23 | 6,000,910,989 | -206,409 | 86.5394 | 6,934,308,201 | 2015-10-31 |
| 2409 | 2015-11-20 | 6,001,117,398 | 770,552 | 86.5424 | 6,934,308,201 | 2015-10-31 |
| 2410 | 2015-11-19 | 6,000,346,846 | 2,871,108 | 86.5313 | 6,934,308,201 | 2015-10-31 |
| 2411 | 2015-11-18 | 5,997,475,738 | 2,745,098 | 86.4899 | 6,934,308,201 | 2015-10-31 |
| 2412 | 2015-11-17 | 5,994,730,640 | -1,812,021 | 86.4503 | 6,934,308,201 | 2015-10-31 |
| 2413 | 2015-11-16 | 5,996,542,661 | -6,510,596 | 86.4764 | 6,934,308,201 | 2015-10-31 |
| 2414 | 2015-11-13 | 6,003,053,257 | -4,953,000 | 86.5703 | 6,934,308,201 | 2015-10-31 |
| 2415 | 2015-11-12 | 6,008,006,257 | -1,824,200 | 86.6418 | 6,934,308,201 | 2015-10-31 |
| 2416 | 2015-11-11 | 6,009,830,457 | -16,364,913 | 86.6681 | 6,934,308,201 | 2015-10-31 |
| 2417 | 2015-11-10 | 6,026,195,370 | -26,390,276 | 86.9041 | 6,934,308,201 | 2015-10-31 |
| 2418 | 2015-11-09 | 6,052,585,646 | -7,119,541 | 87.2846 | 6,934,308,201 | 2015-10-31 |
| 2419 | 2015-11-06 | 6,059,705,187 | -2,217,000 | 87.3873 | 6,934,308,201 | 2015-10-31 |
| 2420 | 2015-11-05 | 6,061,922,187 | -57,665 | 87.4193 | 6,934,308,201 | 2015-10-31 |
| 2421 | 2015-11-04 | 6,061,979,852 | -6,022,000 | 87.4201 | 6,934,308,201 | 2015-10-31 |
| 2422 | 2015-11-03 | 6,068,001,852 | -3,758,200 | 87.5070 | 6,934,308,201 | 2015-10-31 |
| 2423 | 2015-11-02 | 6,071,760,052 | -4,960,187 | 87.5612 | 6,934,308,201 | 2015-10-31 |
| 2424 | 2015-10-30 | 6,076,720,239 | 2,048,871 | 87.6327 | 6,934,308,201 | 2015-10-08 |
| 2425 | 2015-10-29 | 6,074,671,368 | 8,302,129 | 87.6031 | 6,934,308,201 | 2015-10-08 |
| 2426 | 2015-10-28 | 6,066,369,239 | 11,214,071 | 87.4834 | 6,934,308,201 | 2015-10-08 |
| 2427 | 2015-10-27 | 6,055,155,168 | -2,811,110 | 87.3217 | 6,934,308,201 | 2015-10-08 |
| 2428 | 2015-10-26 | 6,057,966,278 | -1,822,290 | 87.3622 | 6,934,308,201 | 2015-10-08 |
| 2429 | 2015-10-23 | 6,059,788,568 | 4,724,129 | 87.3885 | 6,934,308,201 | 2015-10-08 |
| 2430 | 2015-10-22 | 6,055,064,439 | -7,001,732 | 87.3204 | 6,934,308,201 | 2015-10-08 |
| 2431 | 2015-10-20 | 6,062,066,171 | -12,525,668 | 87.4214 | 6,934,308,201 | 2015-10-08 |
| 2432 | 2015-10-19 | 6,074,591,839 | -7,696,100 | 87.6020 | 6,934,308,201 | 2015-10-08 |
| 2433 | 2015-10-16 | 6,082,287,939 | 615,823 | 87.7130 | 6,934,308,201 | 2015-10-08 |
| 2434 | 2015-10-15 | 6,081,672,116 | -14,766,254 | 87.7041 | 6,934,308,201 | 2015-10-08 |
| 2435 | 2015-10-14 | 6,096,438,370 | -3,781,630 | 87.9170 | 6,934,308,201 | 2015-10-08 |
| 2436 | 2015-10-13 | 6,100,220,000 | 924,100 | 87.9716 | 6,934,308,201 | 2015-10-08 |
| 2437 | 2015-10-12 | 6,099,295,900 | 7,040,497 | 87.9582 | 6,934,308,201 | 2015-10-08 |
| 2438 | 2015-10-09 | 6,092,255,403 | -2,676,020 | 87.8567 | 6,934,308,201 | 2015-10-08 |
| 2439 | 2015-10-08 | 6,094,931,423 | 5,802,328 | 87.8953 | 6,934,308,201 | 2015-10-08 |
| 2440 | 2015-10-07 | 6,089,129,095 | 16,102,670 | 87.8243 | 6,933,308,201 | 2015-09-30 |
| 2441 | 2015-10-06 | 6,073,026,425 | 7,148,004 | 87.5920 | 6,933,308,201 | 2015-09-30 |
| 2442 | 2015-10-05 | 6,065,878,421 | 3,406,308 | 87.4889 | 6,933,308,201 | 2015-09-30 |
| 2443 | 2015-10-02 | 6,062,472,113 | 11,250,590 | 87.4398 | 6,933,308,201 | 2015-09-30 |
| 2444 | 2015-09-30 | 6,051,221,523 | -10,469,327 | 87.2775 | 6,933,308,201 | 2015-09-30 |
| 2445 | 2015-09-29 | 6,061,690,850 | -1,583,249 | 87.4286 | 6,933,308,201 | 2015-08-31 |
| 2446 | 2015-09-25 | 6,063,274,099 | 3,469,877 | 87.4514 | 6,933,308,201 | 2015-08-31 |
| 2447 | 2015-09-24 | 6,059,804,222 | -2,565,066 | 87.4013 | 6,933,308,201 | 2015-08-31 |
| 2448 | 2015-09-23 | 6,062,369,288 | 5,637,811 | 87.4383 | 6,933,308,201 | 2015-08-31 |
| 2449 | 2015-09-22 | 6,056,731,477 | -7,472,970 | 87.3570 | 6,933,308,201 | 2015-08-31 |
| 2450 | 2015-09-21 | 6,064,204,447 | 117,434 | 87.4648 | 6,933,308,201 | 2015-08-31 |
| 2451 | 2015-09-18 | 6,064,087,013 | -297,251 | 87.4631 | 6,933,308,201 | 2015-08-31 |
| 2452 | 2015-09-17 | 6,064,384,264 | 8,576,338 | 87.4674 | 6,933,308,201 | 2015-08-31 |
| 2453 | 2015-09-16 | 6,055,807,926 | -3,394,510 | 87.3437 | 6,933,308,201 | 2015-08-31 |
| 2454 | 2015-09-15 | 6,059,202,436 | 335,767 | 87.3927 | 6,933,308,201 | 2015-08-31 |
| 2455 | 2015-09-14 | 6,058,866,669 | 1,970,663 | 87.3878 | 6,933,308,201 | 2015-08-31 |
| 2456 | 2015-09-11 | 6,056,896,006 | 2,813,286 | 87.3594 | 6,933,308,201 | 2015-08-31 |
| 2457 | 2015-09-10 | 6,054,082,720 | 1,559,950 | 87.3188 | 6,933,308,201 | 2015-08-31 |
| 2458 | 2015-09-09 | 6,052,522,770 | -363,400 | 87.2963 | 6,933,308,201 | 2015-08-31 |
| 2459 | 2015-09-08 | 6,052,886,170 | 2,780,056 | 87.3016 | 6,933,308,201 | 2015-08-31 |
| 2460 | 2015-09-07 | 6,050,106,114 | -16,168,056 | 87.2615 | 6,933,308,201 | 2015-08-31 |
| 2461 | 2015-09-04 | 6,066,274,170 | -11,092,000 | 87.4947 | 6,933,308,201 | 2015-08-31 |
| 2462 | 2015-09-02 | 6,077,366,170 | 598,096 | 87.6546 | 6,933,308,201 | 2015-08-31 |
| 2463 | 2015-09-01 | 6,076,768,074 | -15,949,890 | 87.6460 | 6,933,308,201 | 2015-08-31 |
| 2464 | 2015-08-31 | 6,092,717,964 | 3,322,428 | 87.8761 | 6,933,308,201 | 2015-08-31 |
| 2465 | 2015-08-28 | 6,089,395,536 | 10,496,689 | 87.8281 | 6,933,308,201 | 2015-08-28 |
| 2466 | 2015-08-27 | 6,078,898,847 | -4,210,323 | 87.7073 | 6,930,896,105 | 2015-07-31 |
| 2467 | 2015-08-26 | 6,083,109,170 | 13,952,464 | 87.7680 | 6,930,896,105 | 2015-07-31 |
| 2468 | 2015-08-25 | 6,069,156,706 | -9,539,528 | 87.5667 | 6,930,896,105 | 2015-07-31 |
| 2469 | 2015-08-24 | 6,078,696,234 | -1,633,288 | 87.7043 | 6,930,896,105 | 2015-07-31 |
| 2470 | 2015-08-21 | 6,080,329,522 | 2,461,770 | 87.7279 | 6,930,896,105 | 2015-07-31 |
| 2471 | 2015-08-20 | 6,077,867,752 | 14,702,320 | 87.6924 | 6,930,896,105 | 2015-07-31 |
| 2472 | 2015-08-19 | 6,063,165,432 | -1,205,820 | 87.4803 | 6,930,896,105 | 2015-07-31 |
| 2473 | 2015-08-18 | 6,064,371,252 | -99,737 | 87.4977 | 6,930,896,105 | 2015-07-31 |
| 2474 | 2015-08-17 | 6,064,470,989 | 718,198 | 87.4991 | 6,930,896,105 | 2015-07-31 |
| 2475 | 2015-08-14 | 6,063,752,791 | 1,934,575 | 87.4887 | 6,930,896,105 | 2015-07-31 |
| 2476 | 2015-08-13 | 6,061,818,216 | 6,954,272 | 87.4608 | 6,930,896,105 | 2015-07-31 |
| 2477 | 2015-08-12 | 6,054,863,944 | 3,805,000 | 87.3605 | 6,930,896,105 | 2015-07-31 |
| 2478 | 2015-08-11 | 6,051,058,944 | -17,326 | 87.3056 | 6,930,896,105 | 2015-07-31 |
| 2479 | 2015-08-10 | 6,051,076,270 | 850,211 | 87.3058 | 6,930,896,105 | 2015-07-31 |
| 2480 | 2015-08-07 | 6,050,226,059 | 3,492,149 | 87.2936 | 6,930,896,105 | 2015-07-31 |
| 2481 | 2015-08-06 | 6,046,733,910 | 5,540,348 | 87.2432 | 6,930,896,105 | 2015-07-31 |
| 2482 | 2015-08-05 | 6,041,193,562 | 6,881,680 | 87.1632 | 6,930,896,105 | 2015-07-31 |
| 2483 | 2015-08-04 | 6,034,311,882 | 1,128,563 | 87.0639 | 6,930,896,105 | 2015-07-31 |
| 2484 | 2015-08-03 | 6,033,183,319 | 4,500 | 87.0477 | 6,930,896,105 | 2015-07-31 |
| 2485 | 2015-07-31 | 6,033,178,819 | 3,814,879 | 87.0476 | 6,930,896,105 | 2015-07-31 |
| 2486 | 2015-07-30 | 6,029,363,940 | 17,878,778 | 87.0084 | 6,929,637,105 | 2015-07-09 |
| 2487 | 2015-07-29 | 6,011,485,162 | -757,528 | 86.7504 | 6,929,637,105 | 2015-07-09 |
| 2488 | 2015-07-28 | 6,012,242,690 | 471,183 | 86.7613 | 6,929,637,105 | 2015-07-09 |
| 2489 | 2015-07-27 | 6,011,771,507 | -2,475,293 | 86.7545 | 6,929,637,105 | 2015-07-09 |
| 2490 | 2015-07-24 | 6,014,246,800 | 2,256,536 | 86.7902 | 6,929,637,105 | 2015-07-09 |
| 2491 | 2015-07-23 | 6,011,990,264 | -5,522,736 | 86.7576 | 6,929,637,105 | 2015-07-09 |
| 2492 | 2015-07-22 | 6,017,513,000 | -2,014,643 | 86.8373 | 6,929,637,105 | 2015-07-09 |
| 2493 | 2015-07-21 | 6,019,527,643 | -4,569,072 | 86.8664 | 6,929,637,105 | 2015-07-09 |
| 2494 | 2015-07-20 | 6,024,096,715 | -1,745,017 | 86.9324 | 6,929,637,105 | 2015-07-09 |
| 2495 | 2015-07-17 | 6,025,841,732 | 1,925,114 | 86.9575 | 6,929,637,105 | 2015-07-09 |
| 2496 | 2015-07-16 | 6,023,916,618 | -13,891,543 | 86.9298 | 6,929,637,105 | 2015-07-09 |
| 2497 | 2015-07-15 | 6,037,808,161 | -6,614,524 | 87.1302 | 6,929,637,105 | 2015-07-09 |
| 2498 | 2015-07-14 | 6,044,422,685 | 15,733,114 | 87.2257 | 6,929,637,105 | 2015-07-09 |
| 2499 | 2015-07-13 | 6,028,689,571 | -40,732,209 | 86.9986 | 6,929,637,105 | 2015-07-09 |
| 2500 | 2015-07-10 | 6,069,421,780 | 4,387,925 | 87.5864 | 6,929,637,105 | 2015-07-09 |
| 2501 | 2015-07-09 | 6,065,033,855 | 4,031,206,487 | 87.5231 | 6,929,637,105 | 2015-07-09 |
| 2502 | 2015-07-08 | 2,033,827,368 | 1,960,013 | 88.0491 | 2,309,879,035 | 2015-06-30 |
| 2503 | 2015-07-07 | 2,031,867,355 | -4,424,285 | 87.9642 | 2,309,879,035 | 2015-06-30 |
| 2504 | 2015-07-06 | 2,036,291,640 | 8,734,757 | 88.1558 | 2,309,879,035 | 2015-06-30 |
| 2505 | 2015-07-03 | 2,027,556,883 | 3,788,788 | 87.7776 | 2,309,879,035 | 2015-06-30 |
| 2506 | 2015-07-02 | 2,023,768,095 | 8,616,471 | 87.6136 | 2,309,879,035 | 2015-06-30 |
| 2507 | 2015-06-30 | 2,015,151,624 | -3,723,729 | 87.2406 | 2,309,879,035 | 2015-06-30 |
| 2508 | 2015-06-29 | 2,018,875,353 | 10,630,178 | 87.4374 | 2,308,937,062 | 2015-06-12 |
| 2509 | 2015-06-26 | 2,008,245,175 | -11,247,780 | 86.9770 | 2,308,937,062 | 2015-06-12 |
| 2510 | 2015-06-25 | 2,019,492,955 | -3,487,828 | 87.4642 | 2,308,937,062 | 2015-06-12 |
| 2511 | 2015-06-24 | 2,022,980,783 | 3,444,499 | 87.6152 | 2,308,937,062 | 2015-06-12 |
| 2512 | 2015-06-23 | 2,019,536,284 | -4,712,132 | 87.4661 | 2,308,937,062 | 2015-06-12 |
| 2513 | 2015-06-22 | 2,024,248,416 | -613,309 | 87.6701 | 2,308,937,062 | 2015-06-12 |
| 2514 | 2015-06-19 | 2,024,861,725 | 13,547,077 | 87.6967 | 2,308,937,062 | 2015-06-12 |
| 2515 | 2015-06-18 | 2,011,314,648 | 4,844,270 | 87.1100 | 2,308,937,062 | 2015-06-12 |
| 2516 | 2015-06-17 | 2,006,470,378 | 71,261 | 86.9002 | 2,308,937,062 | 2015-06-12 |
| 2517 | 2015-06-16 | 2,006,399,117 | -2,153,394 | 86.8971 | 2,308,937,062 | 2015-06-12 |
| 2518 | 2015-06-15 | 2,008,552,511 | -2,532,613 | 86.9904 | 2,308,937,062 | 2015-06-12 |
| 2519 | 2015-06-12 | 2,011,085,124 | 3,405,880 | 87.1000 | 2,308,937,062 | 2015-06-12 |
| 2520 | 2015-06-11 | 2,007,679,244 | 7,941,909 | 86.9589 | 2,308,769,077 | 2015-06-03 |
| 2521 | 2015-06-10 | 1,999,737,335 | -2,547,243 | 86.6149 | 2,308,769,077 | 2015-06-03 |
| 2522 | 2015-06-09 | 2,002,284,578 | 6,382,295 | 86.7252 | 2,308,769,077 | 2015-06-03 |
| 2523 | 2015-06-08 | 1,995,902,283 | 6,451,864 | 86.4488 | 2,308,769,077 | 2015-06-03 |
| 2524 | 2015-06-05 | 1,989,450,419 | -2,328,831 | 86.1693 | 2,308,769,077 | 2015-06-03 |
| 2525 | 2015-06-04 | 1,991,779,250 | -1,443,149 | 86.2702 | 2,308,769,077 | 2015-06-03 |
| 2526 | 2015-06-03 | 1,993,222,399 | 932,339 | 86.3327 | 2,308,769,077 | 2015-06-03 |
| 2527 | 2015-06-02 | 1,992,290,060 | 1,471,188 | 86.3337 | 2,307,661,013 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,990,818,872 | 581,170 | 86.2700 | 2,307,661,013 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,990,237,702 | -160,262 | 86.3777 | 2,304,109,692 | 2015-04-30 |
| 2530 | 2015-05-28 | 1,990,397,964 | -19,424,589 | 86.3847 | 2,304,109,692 | 2015-04-30 |
| 2531 | 2015-05-27 | 2,009,822,553 | -1,005,096 | 87.2277 | 2,304,109,692 | 2015-04-30 |
| 2532 | 2015-05-26 | 2,010,827,649 | 1,649,928 | 87.2714 | 2,304,109,692 | 2015-04-30 |
| 2533 | 2015-05-22 | 2,009,177,721 | 9,160,217 | 87.1997 | 2,304,109,692 | 2015-04-30 |
| 2534 | 2015-05-21 | 2,000,017,504 | 7,118,160 | 86.8022 | 2,304,109,692 | 2015-04-30 |
| 2535 | 2015-05-20 | 1,992,899,344 | 8,310,724 | 86.4932 | 2,304,109,692 | 2015-04-30 |
| 2536 | 2015-05-19 | 1,984,588,620 | 795,385 | 86.1326 | 2,304,109,692 | 2015-04-30 |
| 2537 | 2015-05-18 | 1,983,793,235 | 3,174,687 | 86.0980 | 2,304,109,692 | 2015-04-30 |
| 2538 | 2015-05-15 | 1,980,618,548 | 4,716,971 | 85.9603 | 2,304,109,692 | 2015-04-30 |
| 2539 | 2015-05-14 | 1,975,901,577 | 2,024,747 | 85.7555 | 2,304,109,692 | 2015-04-30 |
| 2540 | 2015-05-13 | 1,973,876,830 | 1,269,324 | 85.6677 | 2,304,109,692 | 2015-04-30 |
| 2541 | 2015-05-12 | 1,972,607,506 | -3,255,277 | 85.6126 | 2,304,109,692 | 2015-04-30 |
| 2542 | 2015-05-11 | 1,975,862,783 | -225,796 | 85.7539 | 2,304,109,692 | 2015-04-30 |
| 2543 | 2015-05-08 | 1,976,088,579 | -609,615 | 85.7637 | 2,304,109,692 | 2015-04-30 |
| 2544 | 2015-05-07 | 1,976,698,194 | 14,439,302 | 85.7901 | 2,304,109,692 | 2015-04-30 |
| 2545 | 2015-05-06 | 1,962,258,892 | 3,147,100 | 85.1634 | 2,304,109,692 | 2015-04-30 |
| 2546 | 2015-05-05 | 1,959,111,792 | -1,132,196 | 85.0268 | 2,304,109,692 | 2015-04-30 |
| 2547 | 2015-05-04 | 1,960,243,988 | 1,446,652 | 85.0760 | 2,304,109,692 | 2015-04-30 |
| 2548 | 2015-04-30 | 1,958,797,336 | 54,747 | 85.0132 | 2,304,109,692 | 2015-04-30 |
| 2549 | 2015-04-29 | 1,958,742,589 | -1,940,295 | 85.1519 | 2,300,293,108 | 2015-04-23 |
| 2550 | 2015-04-28 | 1,960,682,884 | 13,621,847 | 85.2362 | 2,300,293,108 | 2015-04-23 |
| 2551 | 2015-04-27 | 1,947,061,037 | 2,245,362 | 84.6440 | 2,300,293,108 | 2015-04-23 |
| 2552 | 2015-04-24 | 1,944,815,675 | 14,957,373 | 84.5464 | 2,300,293,108 | 2015-04-23 |
| 2553 | 2015-04-23 | 1,929,858,302 | 1,366,358 | 83.8962 | 2,300,293,108 | 2015-04-23 |
| 2554 | 2015-04-22 | 1,928,491,944 | 9,928,126 | 83.9183 | 2,298,058,077 | 2015-04-16 |
| 2555 | 2015-04-21 | 1,918,563,818 | 853,346 | 83.4863 | 2,298,058,077 | 2015-04-16 |
| 2556 | 2015-04-20 | 1,917,710,472 | 2,021,123 | 83.4492 | 2,298,058,077 | 2015-04-16 |
| 2557 | 2015-04-17 | 1,915,689,349 | 7,276,293 | 83.3612 | 2,298,058,077 | 2015-04-16 |
| 2558 | 2015-04-16 | 1,908,413,056 | 5,432,552 | 83.0446 | 2,298,058,077 | 2015-04-16 |
| 2559 | 2015-04-15 | 1,902,980,504 | 15,652,131 | 83.1213 | 2,289,401,728 | 2015-04-15 |
| 2560 | 2015-04-14 | 1,887,328,373 | 19,410,313 | 82.5286 | 2,286,876,814 | 2015-04-13 |
| 2561 | 2015-04-13 | 1,867,918,060 | 1,715,942 | 81.6799 | 2,286,876,814 | 2015-04-13 |
| 2562 | 2015-04-10 | 1,866,202,118 | 7,358,808 | 81.8797 | 2,279,199,348 | 2015-04-01 |
| 2563 | 2015-04-09 | 1,858,843,310 | 2,823,754 | 81.5569 | 2,279,199,348 | 2015-04-01 |
| 2564 | 2015-04-08 | 1,856,019,556 | -7,054,524 | 81.4330 | 2,279,199,348 | 2015-04-01 |
| 2565 | 2015-04-02 | 1,863,074,080 | -1,648,681 | 81.7425 | 2,279,199,348 | 2015-04-01 |
| 2566 | 2015-04-01 | 1,864,722,761 | 2,352,318 | 81.8148 | 2,279,199,348 | 2015-04-01 |
| 2567 | 2015-03-31 | 1,862,370,443 | -706,387 | 81.7543 | 2,278,008,156 | 2015-03-31 |
| 2568 | 2015-03-30 | 1,863,076,830 | 1,446,496 | 81.8674 | 2,275,726,092 | 2015-03-06 |
| 2569 | 2015-03-27 | 1,861,630,334 | -2,892,726 | 81.8038 | 2,275,726,092 | 2015-03-06 |
| 2570 | 2015-03-26 | 1,864,523,060 | -1,041,082 | 81.9309 | 2,275,726,092 | 2015-03-06 |
| 2571 | 2015-03-25 | 1,865,564,142 | -1,436,513 | 81.9767 | 2,275,726,092 | 2015-03-06 |
| 2572 | 2015-03-24 | 1,867,000,655 | 2,799,259 | 82.0398 | 2,275,726,092 | 2015-03-06 |
| 2573 | 2015-03-23 | 1,864,201,396 | -1,007,895 | 81.9168 | 2,275,726,092 | 2015-03-06 |
| 2574 | 2015-03-20 | 1,865,209,291 | -16,654,387 | 81.9611 | 2,275,726,092 | 2015-03-06 |
| 2575 | 2015-03-19 | 1,881,863,678 | 1,240,879 | 82.6929 | 2,275,726,092 | 2015-03-06 |
| 2576 | 2015-03-18 | 1,880,622,799 | -3,168,632 | 82.6384 | 2,275,726,092 | 2015-03-06 |
| 2577 | 2015-03-17 | 1,883,791,431 | -801,623 | 82.7776 | 2,275,726,092 | 2015-03-06 |
| 2578 | 2015-03-16 | 1,884,593,054 | -1,788,160 | 82.8128 | 2,275,726,092 | 2015-03-06 |
| 2579 | 2015-03-13 | 1,886,381,214 | -750,080 | 82.8914 | 2,275,726,092 | 2015-03-06 |
| 2580 | 2015-03-12 | 1,887,131,294 | 279,497 | 82.9244 | 2,275,726,092 | 2015-03-06 |
| 2581 | 2015-03-11 | 1,886,851,797 | -757,146 | 82.9121 | 2,275,726,092 | 2015-03-06 |
| 2582 | 2015-03-10 | 1,887,608,943 | -3,128,730 | 82.9453 | 2,275,726,092 | 2015-03-06 |
| 2583 | 2015-03-09 | 1,890,737,673 | -2,592,600 | 83.0828 | 2,275,726,092 | 2015-03-06 |
| 2584 | 2015-03-06 | 1,893,330,273 | -3,843,000 | 83.1968 | 2,275,726,092 | 2015-03-06 |
| 2585 | 2015-03-05 | 1,897,173,273 | 574,210 | 83.4133 | 2,274,426,092 | 2015-02-28 |
| 2586 | 2015-03-04 | 1,896,599,063 | -3,720,951 | 83.3880 | 2,274,426,092 | 2015-02-28 |
| 2587 | 2015-03-03 | 1,900,320,014 | -1,804,200 | 83.5516 | 2,274,426,092 | 2015-02-28 |
| 2588 | 2015-03-02 | 1,902,124,214 | -485,595 | 83.6310 | 2,274,426,092 | 2015-02-28 |
| 2589 | 2015-02-27 | 1,902,609,809 | -451,000 | 83.6571 | 2,274,296,092 | 2015-01-31 |
| 2590 | 2015-02-26 | 1,903,060,809 | -353,000 | 83.6769 | 2,274,296,092 | 2015-01-31 |
| 2591 | 2015-02-25 | 1,903,413,809 | 133,762 | 83.6924 | 2,274,296,092 | 2015-01-31 |
| 2592 | 2015-02-24 | 1,903,280,047 | -774,019 | 83.6866 | 2,274,296,092 | 2015-01-31 |
| 2593 | 2015-02-23 | 1,904,054,066 | -545,916 | 83.7206 | 2,274,296,092 | 2015-01-31 |
| 2594 | 2015-02-18 | 1,904,599,982 | 0 | 83.7446 | 2,274,296,092 | 2015-01-31 |
| 2595 | 2015-02-17 | 1,904,599,982 | -853,264 | 83.7446 | 2,274,296,092 | 2015-01-31 |
| 2596 | 2015-02-16 | 1,905,453,246 | 326,468 | 83.7821 | 2,274,296,092 | 2015-01-31 |
| 2597 | 2015-02-13 | 1,905,126,778 | 91,199 | 83.7678 | 2,274,296,092 | 2015-01-31 |
| 2598 | 2015-02-12 | 1,905,035,579 | -310,259 | 83.7637 | 2,274,296,092 | 2015-01-31 |
| 2599 | 2015-02-11 | 1,905,345,838 | 809,000 | 83.7774 | 2,274,296,092 | 2015-01-31 |
| 2600 | 2015-02-10 | 1,904,536,838 | -399,000 | 83.7418 | 2,274,296,092 | 2015-01-31 |
| 2601 | 2015-02-09 | 1,904,935,838 | -10,755,562 | 83.7594 | 2,274,296,092 | 2015-01-31 |
| 2602 | 2015-02-06 | 1,915,691,400 | -1,023,124 | 84.2323 | 2,274,296,092 | 2015-01-31 |
| 2603 | 2015-02-05 | 1,916,714,524 | -1,372,960 | 84.2773 | 2,274,296,092 | 2015-01-31 |
| 2604 | 2015-02-04 | 1,918,087,484 | -1,800,734 | 84.3376 | 2,274,296,092 | 2015-01-31 |
| 2605 | 2015-02-03 | 1,919,888,218 | -1,599,833 | 84.4168 | 2,274,296,092 | 2015-01-31 |
| 2606 | 2015-02-02 | 1,921,488,051 | 5,560,817 | 84.4872 | 2,274,296,092 | 2015-01-31 |
| 2607 | 2015-01-30 | 1,915,927,234 | 88,605 | 84.2582 | 2,273,876,128 | 2014-12-31 |
| 2608 | 2015-01-29 | 1,915,838,629 | -2,026,106 | 84.2543 | 2,273,876,128 | 2014-12-31 |
| 2609 | 2015-01-28 | 1,917,864,735 | 1,541,580 | 84.3434 | 2,273,876,128 | 2014-12-31 |
| 2610 | 2015-01-27 | 1,916,323,155 | 661,815 | 84.2756 | 2,273,876,128 | 2014-12-31 |
| 2611 | 2015-01-26 | 1,915,661,340 | -1,022,880 | 84.2465 | 2,273,876,128 | 2014-12-31 |
| 2612 | 2015-01-23 | 1,916,684,220 | 1,972,991 | 84.2915 | 2,273,876,128 | 2014-12-31 |
| 2613 | 2015-01-22 | 1,914,711,229 | -6,599,166 | 84.2047 | 2,273,876,128 | 2014-12-31 |
| 2614 | 2015-01-21 | 1,921,310,395 | -4,068,531 | 84.4949 | 2,273,876,128 | 2014-12-31 |
| 2615 | 2015-01-20 | 1,925,378,926 | 8,693,046 | 84.6739 | 2,273,876,128 | 2014-12-31 |
| 2616 | 2015-01-19 | 1,916,685,880 | -230,686 | 84.2916 | 2,273,876,128 | 2014-12-31 |
| 2617 | 2015-01-16 | 1,916,916,566 | 128,616 | 84.3017 | 2,273,876,128 | 2014-12-31 |
| 2618 | 2015-01-15 | 1,916,787,950 | 1,032,564 | 84.2961 | 2,273,876,128 | 2014-12-31 |
| 2619 | 2015-01-14 | 1,915,755,386 | -1,821,196 | 84.2506 | 2,273,876,128 | 2014-12-31 |
| 2620 | 2015-01-13 | 1,917,576,582 | -1,948,676 | 84.3307 | 2,273,876,128 | 2014-12-31 |
| 2621 | 2015-01-12 | 1,919,525,258 | -224,947 | 84.4164 | 2,273,876,128 | 2014-12-31 |
| 2622 | 2015-01-09 | 1,919,750,205 | 2,538,715 | 84.4263 | 2,273,876,128 | 2014-12-31 |
| 2623 | 2015-01-08 | 1,917,211,490 | 1,344,000 | 84.3147 | 2,273,876,128 | 2014-12-31 |
| 2624 | 2015-01-07 | 1,915,867,490 | -633,416 | 84.2556 | 2,273,876,128 | 2014-12-31 |
| 2625 | 2015-01-06 | 1,916,500,906 | 4,783,898 | 84.2834 | 2,273,876,128 | 2014-12-31 |
| 2626 | 2015-01-05 | 1,911,717,008 | 12,789,174 | 84.0730 | 2,273,876,128 | 2014-12-31 |
| 2627 | 2015-01-02 | 1,898,927,834 | 6,948,880 | 83.5106 | 2,273,876,128 | 2014-12-31 |
| 2628 | 2014-12-31 | 1,891,978,954 | 0 | 83.2050 | 2,273,876,128 | 2014-12-31 |
| 2629 | 2014-12-30 | 1,891,978,954 | 247,989 | 83.2972 | 2,271,360,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 1,891,730,965 | -6,111,013 | 83.2863 | 2,271,360,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 1,897,841,978 | 0 | 83.5553 | 2,271,360,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 1,897,841,978 | -1,551,666 | 83.5553 | 2,271,360,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 1,899,393,644 | 4,502,476 | 83.6236 | 2,271,360,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 1,894,891,168 | 23,538,593 | 83.4254 | 2,271,360,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 1,871,352,575 | 1,556,400 | 82.3891 | 2,271,360,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 1,869,796,175 | -717,200 | 82.3206 | 2,271,360,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 1,870,513,375 | -12,927,574 | 82.3521 | 2,271,360,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 1,883,440,949 | -1,267,630 | 82.9213 | 2,271,360,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 1,884,708,579 | 29,453,529 | 82.9771 | 2,271,360,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 1,855,255,050 | 3,076,332 | 81.6804 | 2,271,360,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 1,852,178,718 | 9,665,477 | 81.5449 | 2,271,360,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 1,842,513,241 | 3,226,539 | 81.1194 | 2,271,360,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 1,839,286,702 | 12,262,960 | 80.9773 | 2,271,360,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 1,827,023,742 | 2,608,210 | 80.4374 | 2,271,360,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 1,824,415,532 | 431,688 | 80.3226 | 2,271,360,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 1,823,983,844 | 1,526,511 | 80.3036 | 2,271,360,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 1,822,457,333 | 1,267,022 | 80.2364 | 2,271,360,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 1,821,190,311 | 204,266 | 80.1806 | 2,271,360,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 1,820,986,045 | -922,571 | 80.1716 | 2,271,360,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 1,821,908,616 | -4,884,910 | 80.2122 | 2,271,360,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 1,826,793,526 | -3,799,019 | 80.4273 | 2,271,360,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 1,830,592,545 | 920,044 | 80.5946 | 2,271,360,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 1,829,672,501 | 1,456,420 | 80.5541 | 2,271,360,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 1,828,216,081 | 2,629,812 | 80.4899 | 2,271,360,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 1,825,586,269 | 842,990 | 80.3741 | 2,271,360,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 1,824,743,279 | 5,631,664 | 80.3370 | 2,271,360,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 1,819,111,615 | -993,156 | 80.0891 | 2,271,360,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 1,820,104,771 | 956,222 | 80.1328 | 2,271,360,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 1,819,148,549 | 580,113 | 80.0907 | 2,271,360,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 1,818,568,436 | -4,207,500 | 80.0652 | 2,271,360,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 1,822,775,936 | -2,820,153 | 80.2504 | 2,271,360,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 1,825,596,089 | 799,969 | 80.3746 | 2,271,360,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 1,824,796,120 | 593,262 | 80.3394 | 2,271,360,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 1,824,202,858 | -361,185 | 80.3132 | 2,271,360,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 1,824,564,043 | -703,001 | 80.3291 | 2,271,360,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 1,825,267,044 | -3,158,939 | 80.3601 | 2,271,360,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 1,828,425,983 | -1,225,069 | 80.4992 | 2,271,360,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 1,829,651,052 | -3,625,067 | 80.5531 | 2,271,360,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 1,833,276,119 | -1,279,929 | 80.7127 | 2,271,360,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 1,834,556,048 | 1,220,901 | 80.7691 | 2,271,360,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 1,833,335,147 | 440,479 | 80.7153 | 2,271,360,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 1,832,894,668 | 824,580 | 80.6959 | 2,271,360,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 1,832,070,088 | -1,312,451 | 80.6596 | 2,271,360,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 1,833,382,539 | -108,367 | 80.7174 | 2,271,360,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 1,833,490,906 | -1,271,000 | 80.7222 | 2,271,360,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 1,834,761,906 | -418,568 | 80.7781 | 2,271,360,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 1,835,180,474 | -3,216,921 | 80.7965 | 2,271,360,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 1,838,397,395 | -1,737,337 | 80.9382 | 2,271,360,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 1,840,134,732 | -3,150,022 | 81.0147 | 2,271,360,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 1,843,284,754 | 7,676,938 | 81.1534 | 2,271,360,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 1,835,607,816 | -3,542,711 | 80.8154 | 2,271,360,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 1,839,150,527 | -276,999 | 80.9713 | 2,271,360,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 1,839,427,526 | 2,242,456 | 80.9835 | 2,271,360,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 1,837,185,070 | 652,800 | 80.8848 | 2,271,360,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 1,836,532,270 | 2,106,865 | 80.8561 | 2,271,360,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 1,834,425,405 | -1,319,252 | 80.7633 | 2,271,360,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 1,835,744,657 | -1,025,867 | 80.8214 | 2,271,360,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 1,836,770,524 | -979,124 | 80.8666 | 2,271,360,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 1,837,749,648 | 5,801,281 | 80.9097 | 2,271,360,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 1,831,948,367 | 311,963,260 | 80.6542 | 2,271,360,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 1,519,985,107 | 1,959,123 | 80.3035 | 1,892,800,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 1,518,025,984 | -4,902,195 | 80.2000 | 1,892,800,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 1,522,928,179 | -1,481,748 | 80.4590 | 1,892,800,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 1,524,409,927 | 7,500,788 | 80.5373 | 1,892,800,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 1,516,909,139 | -1,284,096 | 80.1410 | 1,892,800,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 1,518,193,235 | -995,860 | 80.2089 | 1,892,800,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 1,519,189,095 | -1,593,700 | 80.2615 | 1,892,800,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 1,520,782,795 | -1,736,637 | 80.3457 | 1,892,800,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 1,522,519,432 | -1,540,173 | 80.4374 | 1,892,800,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 1,524,059,605 | 910,240 | 80.5188 | 1,892,800,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 1,523,149,365 | -6,494,427 | 80.4707 | 1,892,800,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 1,529,643,792 | 878,856 | 80.8138 | 1,892,800,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 1,528,764,936 | 451,793 | 80.7674 | 1,892,800,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 1,528,313,143 | 5,838,916 | 80.7435 | 1,892,800,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 1,522,474,227 | -4,010,163 | 80.4350 | 1,892,800,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 1,526,484,390 | -2,613,514 | 80.6469 | 1,892,800,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 1,529,097,904 | -7,823,984 | 80.7850 | 1,892,800,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 1,536,921,888 | -16,022,690 | 81.1983 | 1,892,800,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 1,552,944,578 | -692,520 | 82.0448 | 1,892,800,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 1,553,637,098 | 1,903,968 | 82.0814 | 1,892,800,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 1,551,733,130 | 4,874,273 | 81.9808 | 1,892,800,000 | 2014-08-26 |
| 2712 | 2014-08-28 | 1,546,858,857 | 6,645,820 | 81.7233 | 1,892,800,000 | 2014-08-26 |
| 2713 | 2014-08-27 | 1,540,213,037 | 14,331,693 | 81.3722 | 1,892,800,000 | 2014-08-26 |
| 2714 | 2014-08-26 | 1,525,881,344 | 1,256,021 | 80.6150 | 1,892,800,000 | 2014-08-26 |
| 2715 | 2014-08-25 | 1,524,625,323 | -4,475,960 | 80.6126 | 1,891,300,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 1,529,101,283 | -1,530,648 | 80.8492 | 1,891,300,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 1,530,631,931 | -10,080,102 | 80.9302 | 1,891,300,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 1,540,712,033 | -1,353,000 | 81.4631 | 1,891,300,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 1,542,065,033 | -1,183,197 | 81.5347 | 1,891,300,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 1,543,248,230 | -1,120,888 | 81.5972 | 1,891,300,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 1,544,369,118 | 5,037,350 | 81.6565 | 1,891,300,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 1,539,331,768 | 4,508,618 | 81.3901 | 1,891,300,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 1,534,823,150 | -49,105 | 81.1518 | 1,891,300,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 1,534,872,255 | -515,744 | 81.1544 | 1,891,300,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 1,535,387,999 | 857,323 | 81.1816 | 1,891,300,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 1,534,530,676 | 4,461,962 | 81.1363 | 1,891,300,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 1,530,068,714 | -916,954 | 80.9004 | 1,891,300,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 1,530,985,668 | -483,805 | 80.9489 | 1,891,300,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 1,531,469,473 | 855,909 | 80.9744 | 1,891,300,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 1,530,613,564 | 2,386,155 | 80.9292 | 1,891,300,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 1,528,227,409 | -1,408,254 | 80.8030 | 1,891,300,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 1,529,635,663 | -3,423,049 | 80.8775 | 1,891,300,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 1,533,058,712 | -2,039,973 | 81.0585 | 1,891,300,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 1,535,098,685 | 2,486,396 | 81.1663 | 1,891,300,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 1,532,612,289 | -2,069,375 | 81.0349 | 1,891,300,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 1,534,681,664 | -2,842,308 | 81.1443 | 1,891,300,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 1,537,523,972 | 5,822,375 | 81.2946 | 1,891,300,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 1,531,701,597 | 1,481,000 | 80.9867 | 1,891,300,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 1,530,220,597 | -4,221,697 | 80.9084 | 1,891,300,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 1,534,442,294 | -506,229 | 81.1316 | 1,891,300,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 1,534,948,523 | -2,118,064 | 81.1584 | 1,891,300,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 1,537,066,587 | -319,789 | 81.2704 | 1,891,300,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 1,537,386,376 | 854,899 | 81.2873 | 1,891,300,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 1,536,531,477 | -1,603,080 | 81.2421 | 1,891,300,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 1,538,134,557 | 2,730,054 | 81.3268 | 1,891,300,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 1,535,404,503 | 268,694 | 81.1825 | 1,891,300,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 1,535,135,809 | -3,638,420 | 81.1683 | 1,891,300,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 1,538,774,229 | -2,639,001 | 81.3607 | 1,891,300,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 1,541,413,230 | 2,198,487 | 81.5002 | 1,891,300,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 1,539,214,743 | 1,362,723 | 81.3840 | 1,891,300,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 1,537,852,020 | -2,637,210 | 81.3119 | 1,891,300,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 1,540,489,230 | 1,106,000 | 81.4513 | 1,891,300,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 1,539,383,230 | -6,818,878 | 81.3929 | 1,891,300,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 1,546,202,108 | -463,979 | 81.7534 | 1,891,300,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 1,546,666,087 | 726,000 | 81.7926 | 1,890,960,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 1,545,940,087 | 17,905 | 81.7542 | 1,890,960,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 1,545,922,182 | -108,054 | 81.7533 | 1,890,960,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 1,546,030,236 | 6,949,590 | 81.7590 | 1,890,960,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 1,539,080,646 | -39,550 | 81.3915 | 1,890,960,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 1,539,120,196 | -666,000 | 81.3936 | 1,890,960,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 1,539,786,196 | 419,061 | 81.4288 | 1,890,960,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 1,539,367,135 | 626,940 | 81.4066 | 1,890,960,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 1,538,740,195 | 549,000 | 81.3735 | 1,890,960,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 1,538,191,195 | 3,074,000 | 81.3445 | 1,890,960,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 1,535,117,195 | 536,000 | 81.1819 | 1,890,960,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 1,534,581,195 | -12,000 | 81.1536 | 1,890,960,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 1,534,593,195 | 2,781,988 | 81.1542 | 1,890,960,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 1,531,811,207 | 235,564 | 81.0071 | 1,890,960,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 1,531,575,643 | 3,565,300 | 80.9946 | 1,890,960,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 1,528,010,343 | 380,997 | 80.8061 | 1,890,960,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 1,527,629,346 | -507,300 | 80.7859 | 1,890,960,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 1,528,136,646 | 1,241,300 | 80.8127 | 1,890,960,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 1,526,895,346 | 187,997 | 80.7471 | 1,890,960,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 1,526,707,349 | 1,818,000 | 80.8145 | 1,889,150,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 1,524,889,349 | 493,000 | 80.7183 | 1,889,150,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 1,524,396,349 | 514,010 | 80.6922 | 1,889,150,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 1,523,882,339 | 449,992 | 80.6650 | 1,889,150,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 1,523,432,347 | 482,000 | 80.6412 | 1,889,150,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 1,522,950,347 | -617,863 | 80.6156 | 1,889,150,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 1,523,568,210 | -23,491,065 | 80.6483 | 1,889,150,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 1,547,059,275 | -1,513,000 | 81.8918 | 1,889,150,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 1,548,572,275 | 1,235,168 | 81.9719 | 1,889,150,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 1,547,337,107 | 16,345,116 | 81.9065 | 1,889,150,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 1,530,991,991 | 4,111,156 | 81.0413 | 1,889,150,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 1,526,880,835 | 3,227,000 | 80.8237 | 1,889,150,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 1,523,653,835 | -5,097,298 | 80.6529 | 1,889,150,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 1,528,751,133 | -5,066,837 | 80.9227 | 1,889,150,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 1,533,817,970 | -15,831,660 | 81.1909 | 1,889,150,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 1,549,649,630 | 0 | 82.0289 | 1,889,150,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 1,549,649,630 | 159,217,000 | 82.0289 | 1,889,150,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 1,390,432,630 | 13,511 | 73.6010 | 1,889,150,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 1,390,419,119 | 24,238,005 | 73.6002 | 1,889,150,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 1,366,181,114 | 1,347,665 | 72.3172 | 1,889,150,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 1,364,833,449 | 4,383,726 | 72.2459 | 1,889,150,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 1,360,449,723 | -1,591,792 | 72.0139 | 1,889,150,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 1,362,041,515 | 1,229,762 | 72.0981 | 1,889,150,000 | 2014-04-25 |
| 2797 | 2014-04-28 | 1,360,811,753 | 244,727 | 72.0330 | 1,889,150,000 | 2014-04-25 |
| 2798 | 2014-04-25 | 1,360,567,026 | -44,733,755 | 72.0201 | 1,889,150,000 | 2014-04-25 |
| 2799 | 2014-04-24 | 1,405,300,781 | 307,051 | 81.2712 | 1,729,150,000 | 2014-04-01 |
| 2800 | 2014-04-23 | 1,404,993,730 | -20,671,144 | 81.2534 | 1,729,150,000 | 2014-04-01 |
| 2801 | 2014-04-22 | 1,425,664,874 | -6,022,205 | 82.4489 | 1,729,150,000 | 2014-04-01 |
| 2802 | 2014-04-17 | 1,431,687,079 | -40,771,278 | 82.7972 | 1,729,150,000 | 2014-04-01 |
| 2803 | 2014-04-16 | 1,472,458,357 | -921,307 | 85.1550 | 1,729,150,000 | 2014-04-01 |
| 2804 | 2014-04-15 | 1,473,379,664 | 1,234,592,752 | 85.2083 | 1,729,150,000 | 2014-04-01 |
| 2805 | 2014-04-14 | 238,786,912 | -3,092,977 | 13.8095 | 1,729,150,000 | 2014-04-01 |
| 2806 | 2014-04-11 | 241,879,889 | 1,020,000 | 13.9884 | 1,729,150,000 | 2014-04-01 |
| 2807 | 2014-04-10 | 240,859,889 | -1,617,830 | 13.9294 | 1,729,150,000 | 2014-04-01 |
| 2808 | 2014-04-09 | 242,477,719 | 3,290,830 | 14.0229 | 1,729,150,000 | 2014-04-01 |
| 2809 | 2014-04-08 | 239,186,889 | 2,156,769 | 13.8326 | 1,729,150,000 | 2014-04-01 |
| 2810 | 2014-04-07 | 237,030,120 | -1,799,000 | 13.7079 | 1,729,150,000 | 2014-04-01 |
| 2811 | 2014-04-04 | 238,829,120 | 2,923,000 | 13.8119 | 1,729,150,000 | 2014-04-01 |
| 2812 | 2014-04-03 | 235,906,120 | 483,387 | 13.6429 | 1,729,150,000 | 2014-04-01 |
| 2813 | 2014-04-02 | 235,422,733 | -121,505 | 13.6149 | 1,729,150,000 | 2014-04-01 |
| 2814 | 2014-04-01 | 235,544,238 | 853,000 | 13.6220 | 1,729,150,000 | 2014-04-01 |
| 2815 | 2014-03-31 | 234,691,238 | -73,682 | 13.5844 | 1,727,650,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 234,764,920 | -695,767 | 13.5887 | 1,727,650,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 235,460,687 | 1,042,654 | 13.6290 | 1,727,650,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 234,418,033 | 5,308,229 | 13.5686 | 1,727,650,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 229,109,804 | 1,144,000 | 13.2614 | 1,727,650,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 227,965,804 | -632,677 | 13.1951 | 1,727,650,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 228,598,481 | 309,713 | 13.2318 | 1,727,650,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 228,288,768 | -475,000 | 13.2138 | 1,727,650,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 228,763,768 | 1,217,000 | 13.2413 | 1,727,650,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 227,546,768 | 3,330,000 | 13.1709 | 1,727,650,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 224,216,768 | 799,376 | 12.9781 | 1,727,650,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 223,417,392 | -97,946 | 12.9319 | 1,727,650,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 223,515,338 | 162,693 | 12.9375 | 1,727,650,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 223,352,645 | 111,969 | 12.9281 | 1,727,650,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 223,240,676 | 4,380,535 | 12.9216 | 1,727,650,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 218,860,141 | 400,750 | 12.6681 | 1,727,650,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 218,459,391 | 42,585 | 12.6449 | 1,727,650,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 218,416,806 | -39,011 | 12.6424 | 1,727,650,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 218,455,817 | -1,307,850 | 12.6447 | 1,727,650,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 219,763,667 | 1,404,000 | 12.7204 | 1,727,650,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 218,359,667 | 609,150 | 12.6391 | 1,727,650,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 217,750,517 | -38,489 | 12.6039 | 1,727,650,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 217,789,006 | -10,127,877 | 12.6061 | 1,727,650,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 227,916,883 | -1,308,000 | 13.1923 | 1,727,650,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 229,224,883 | -1,202,000 | 13.2680 | 1,727,650,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 230,426,883 | 6,487,000 | 13.3376 | 1,727,650,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 223,939,883 | -5,297,289 | 12.9621 | 1,727,650,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 229,237,172 | -2,556,000 | 13.2687 | 1,727,650,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 231,793,172 | -2,755,835 | 13.4167 | 1,727,650,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 234,549,007 | 1,052,644 | 13.5762 | 1,727,650,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 233,496,363 | 522,104 | 13.5153 | 1,727,650,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 232,974,259 | -1,677,626 | 13.4850 | 1,727,650,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 234,651,885 | -161,000 | 13.5821 | 1,727,650,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 234,812,885 | -1,785,000 | 13.5915 | 1,727,650,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 236,597,885 | -4,815,333 | 13.6948 | 1,727,650,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 241,413,218 | 1,150,000 | 13.9735 | 1,727,650,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 240,263,218 | 215,000 | 13.9069 | 1,727,650,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 240,048,218 | 382,000 | 13.8945 | 1,727,650,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 239,666,218 | 3,685,000 | 13.8724 | 1,727,650,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 235,981,218 | 10,246,500 | 13.6591 | 1,727,650,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 225,734,718 | 0 | 13.0660 | 1,727,650,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 225,734,718 | 2,670,000 | 13.0660 | 1,727,650,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 223,064,718 | -1,778,000 | 12.9115 | 1,727,650,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 224,842,718 | -1,424,000 | 13.0144 | 1,727,650,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 226,266,718 | -2,459,890 | 13.0968 | 1,727,650,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 228,726,608 | 2,178,890 | 13.2392 | 1,727,650,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 226,547,718 | -381,144 | 13.1131 | 1,727,650,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 226,928,862 | -238,000 | 13.1351 | 1,727,650,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 227,166,862 | -1,033,000 | 13.1489 | 1,727,650,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 228,199,862 | 1,066,000 | 13.2087 | 1,727,650,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 227,133,862 | 1,196,000 | 13.1470 | 1,727,650,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 225,937,862 | 1,924,644 | 13.0778 | 1,727,650,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 224,013,218 | 2,662,000 | 12.9664 | 1,727,650,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 221,351,218 | 2,218,000 | 12.8123 | 1,727,650,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 219,133,218 | 947,986 | 12.6839 | 1,727,650,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 218,185,232 | 740,870 | 12.6290 | 1,727,650,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 217,444,362 | -1,878,000 | 12.5861 | 1,727,650,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 219,322,362 | -973,100 | 12.6948 | 1,727,650,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 220,295,462 | -706,000 | 12.7512 | 1,727,650,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 221,001,462 | -1,058,900 | 12.7920 | 1,727,650,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 222,060,362 | -1,431,370 | 12.8533 | 1,727,650,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 223,491,732 | 0 | 12.9362 | 1,727,650,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 223,491,732 | -797,507 | 12.9362 | 1,727,650,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 224,289,239 | 779,094 | 12.9823 | 1,727,650,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 223,510,145 | 0 | 12.9372 | 1,727,650,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 223,510,145 | 31,000 | 12.9372 | 1,727,650,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 223,479,145 | 674,000 | 12.9354 | 1,727,650,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 222,805,145 | 186,665 | 12.8964 | 1,727,650,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 222,618,480 | -972,490 | 12.8856 | 1,727,650,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 223,590,970 | -1,957,510 | 12.9419 | 1,727,650,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 225,548,480 | 3,456,000 | 13.0552 | 1,727,650,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 222,092,480 | -418,665 | 12.8552 | 1,727,650,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 222,511,145 | -1,123,785 | 12.8794 | 1,727,650,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 223,634,930 | -3,100,807 | 12.9445 | 1,727,650,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 226,735,737 | 1,316,930 | 13.1239 | 1,727,650,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 225,418,807 | 2,471,998 | 13.0477 | 1,727,650,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 222,946,809 | -2,030,334 | 12.9046 | 1,727,650,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 224,977,143 | 3,388,999 | 13.0221 | 1,727,650,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 221,588,144 | 2,287,859 | 12.8260 | 1,727,650,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 219,300,285 | -1,823,525 | 12.6936 | 1,727,650,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 221,123,810 | -1,357,000 | 12.7991 | 1,727,650,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 222,480,810 | 542,000 | 12.8777 | 1,727,650,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 221,938,810 | -917,000 | 12.8463 | 1,727,650,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 222,855,810 | -1,527,624 | 12.8994 | 1,727,650,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 224,383,434 | 681,144 | 12.9878 | 1,727,650,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 223,702,290 | -1,052,000 | 12.9484 | 1,727,650,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 224,754,290 | 2,122,530 | 13.0092 | 1,727,650,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 222,631,760 | -9,977,000 | 12.8864 | 1,727,650,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 232,608,760 | -9,366,000 | 13.4639 | 1,727,650,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 241,974,760 | 5,512,000 | 14.0060 | 1,727,650,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 236,462,760 | -593,000 | 13.6870 | 1,727,650,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 237,055,760 | -1,442,000 | 13.7213 | 1,727,650,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 238,497,760 | 867,580 | 13.8047 | 1,727,650,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 237,630,180 | -95,000 | 13.7545 | 1,727,650,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 237,725,180 | -803,000 | 13.7600 | 1,727,650,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 238,528,180 | 859,420 | 13.8065 | 1,727,650,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 237,668,760 | 1,176,000 | 13.7568 | 1,727,650,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 236,492,760 | 97,000 | 13.6887 | 1,727,650,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 236,395,760 | -11,604,000 | 13.6831 | 1,727,650,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 247,999,760 | 11,010,000 | 14.3547 | 1,727,650,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 236,989,760 | 220,000 | 13.7175 | 1,727,650,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 236,769,760 | 764,866 | 13.7047 | 1,727,650,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 236,004,894 | 499,324 | 13.6605 | 1,727,650,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 235,505,570 | 1,000 | 13.6316 | 1,727,650,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 235,504,570 | -4,632,190 | 13.6315 | 1,727,650,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 240,136,760 | 1,227,903 | 13.8996 | 1,727,650,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 238,908,857 | 1,302,097 | 13.8285 | 1,727,650,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 237,606,760 | -1,917,335 | 13.7532 | 1,727,650,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 239,524,095 | -1,438,000 | 13.8642 | 1,727,650,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 240,962,095 | 267,000 | 13.9474 | 1,727,650,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 240,695,095 | -281,000 | 13.9319 | 1,727,650,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 240,976,095 | -2,537,000 | 13.9482 | 1,727,650,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 243,513,095 | 1,738,000 | 14.0950 | 1,727,650,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 241,775,095 | 117,000 | 13.9944 | 1,727,650,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 241,658,095 | 1,135,665 | 13.9877 | 1,727,650,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 240,522,430 | 996,000 | 13.9219 | 1,727,650,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 239,526,430 | 1,552,076 | 13.8643 | 1,727,650,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 237,974,354 | 855,884 | 13.7745 | 1,727,650,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 237,118,470 | -2,521,076 | 13.7249 | 1,727,650,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 239,639,546 | -271,000 | 13.8708 | 1,727,650,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 239,910,546 | -719,000 | 13.8865 | 1,727,650,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 240,629,546 | 637,116 | 13.9281 | 1,727,650,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 239,992,430 | -629,256 | 13.8913 | 1,727,650,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 240,621,686 | -1,691,795 | 13.9277 | 1,727,650,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 242,313,481 | 1,009,130 | 14.0256 | 1,727,650,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 241,304,351 | -1,285,481 | 13.9672 | 1,727,650,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 242,589,832 | 3,680 | 14.0416 | 1,727,650,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 242,586,152 | -1,604,000 | 14.0414 | 1,727,650,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 244,190,152 | -338,260 | 14.1342 | 1,727,650,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 244,528,412 | -2,075,138 | 14.1538 | 1,727,650,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 246,603,550 | -3,430,688 | 14.2739 | 1,727,650,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 250,034,238 | -319,680 | 14.4725 | 1,727,650,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 250,353,918 | -2,086,740 | 14.4910 | 1,727,650,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 252,440,658 | -619,000 | 14.6118 | 1,727,650,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 253,059,658 | -61,670 | 14.6476 | 1,727,650,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 253,121,328 | 410,104 | 14.6512 | 1,727,650,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 252,711,224 | -480,051 | 14.6275 | 1,727,650,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 253,191,275 | -970,276 | 14.6552 | 1,727,650,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 254,161,551 | 130,000 | 14.7114 | 1,727,650,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 254,031,551 | -454,000 | 14.7039 | 1,727,650,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 254,485,551 | -213,995 | 14.7302 | 1,727,650,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 254,699,546 | 24,950 | 14.7425 | 1,727,650,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 254,674,596 | 1,552,045 | 14.7411 | 1,727,650,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 253,122,551 | 984,953 | 14.6597 | 1,726,650,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 252,137,598 | 3,366,414 | 14.6027 | 1,726,650,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 248,771,184 | 588,748 | 14.4077 | 1,726,650,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 248,182,436 | 76,768 | 14.3736 | 1,726,650,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 248,105,668 | 275,922 | 14.3692 | 1,726,650,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 247,829,746 | 1,409,000 | 14.3532 | 1,726,650,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 246,420,746 | -486,246 | 14.2716 | 1,726,650,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 246,906,992 | 1,148,437 | 14.2998 | 1,726,650,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 245,758,555 | -817,000 | 14.2333 | 1,726,650,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 246,575,555 | 3,405,000 | 14.2806 | 1,726,650,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 243,170,555 | 3,296,283 | 14.0834 | 1,726,650,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 239,874,272 | 4,153,812 | 13.8925 | 1,726,650,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 235,720,460 | 0 | 13.6519 | 1,726,650,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 235,720,460 | -210,117 | 13.6519 | 1,726,650,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 235,930,577 | 531,000 | 13.6641 | 1,726,650,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 235,399,577 | 594,000 | 13.6333 | 1,726,650,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 234,805,577 | -262,000 | 13.5989 | 1,726,650,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 235,067,577 | -472,000 | 13.6141 | 1,726,650,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 235,539,577 | 132,000 | 13.6414 | 1,726,650,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 235,407,577 | 1,251,621 | 13.6338 | 1,726,650,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 234,155,956 | 828,000 | 13.5613 | 1,726,650,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 233,327,956 | 723,000 | 13.5133 | 1,726,650,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 232,604,956 | 564,000 | 13.4715 | 1,726,650,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 232,040,956 | 1,313,000 | 13.4388 | 1,726,650,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 230,727,956 | 1,874,000 | 13.3628 | 1,726,650,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 228,853,956 | 20,000 | 13.2542 | 1,726,650,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 228,833,956 | -1,180,000 | 13.2531 | 1,726,650,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 230,013,956 | 959,440 | 13.3214 | 1,726,650,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 229,054,516 | -79,000 | 13.2658 | 1,726,650,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 229,133,516 | -108,038 | 13.2704 | 1,726,650,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 229,241,554 | 108,301 | 13.2767 | 1,726,650,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 229,133,253 | -605,386 | 13.2704 | 1,726,650,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 229,738,639 | -274,646 | 13.3055 | 1,726,650,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 230,013,285 | -978,929 | 13.3214 | 1,726,650,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 230,992,214 | -834,102 | 13.3781 | 1,726,650,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 231,826,316 | -634,037 | 13.4264 | 1,726,650,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 232,460,353 | -387,934 | 13.4631 | 1,726,650,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 232,848,287 | 220,835 | 13.4856 | 1,726,650,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 232,627,452 | 119,000 | 13.4728 | 1,726,650,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 232,508,452 | -362,109 | 13.4659 | 1,726,650,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 232,870,561 | -615,348 | 13.4868 | 1,726,650,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 233,485,909 | -211,166 | 13.5225 | 1,726,650,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 233,697,075 | 928,643 | 13.5347 | 1,726,650,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 232,768,432 | -4,510,290 | 13.4809 | 1,726,650,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 237,278,722 | -1,669,739 | 13.7461 | 1,726,150,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 238,948,461 | -115,113 | 13.8429 | 1,726,150,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 239,063,574 | 3,400,209 | 13.8495 | 1,726,150,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 235,663,365 | 1,965,300 | 13.6525 | 1,726,150,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 233,698,065 | 1,323,081 | 13.5387 | 1,726,150,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 232,374,984 | -916,026 | 13.4620 | 1,726,150,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 233,291,010 | -4,216,076 | 13.5151 | 1,726,150,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 237,507,086 | 182,100 | 13.7594 | 1,726,150,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 237,324,986 | 1,956,667 | 13.7488 | 1,726,150,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 235,368,319 | 1,414,346 | 13.6354 | 1,726,150,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 233,953,973 | -45,000 | 13.5535 | 1,726,150,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 233,998,973 | 239,328 | 13.5561 | 1,726,150,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 233,759,645 | 343,915 | 13.5423 | 1,726,150,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 233,415,730 | 417,496 | 13.5223 | 1,726,150,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 232,998,234 | -763,306 | 13.4981 | 1,726,150,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 233,761,540 | -95,469 | 13.5424 | 1,726,150,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 233,857,009 | -686,558 | 13.5479 | 1,726,150,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 234,543,567 | 1,694,937 | 13.5877 | 1,726,150,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 232,848,630 | 876,798 | 13.4895 | 1,726,150,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 231,971,832 | -92,639 | 13.4387 | 1,726,150,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 232,064,471 | 2,067,398 | 13.4491 | 1,725,500,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 229,997,073 | 1,538,636 | 13.3293 | 1,725,500,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 228,458,437 | 143,019 | 13.2401 | 1,725,500,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 228,315,418 | -31,023 | 13.2318 | 1,725,500,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 228,346,441 | 388,000 | 13.2336 | 1,725,500,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 227,958,441 | -982,512 | 13.2112 | 1,725,500,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 228,940,953 | -562,510 | 13.2681 | 1,725,500,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 229,503,463 | -11,303,140 | 13.3007 | 1,725,500,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 240,806,603 | 5,863,333 | 13.9558 | 1,725,500,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 234,943,270 | -1,445,628 | 13.6160 | 1,725,500,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 236,388,898 | 88,000 | 13.6997 | 1,725,500,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 236,300,898 | 2,470,250 | 13.6946 | 1,725,500,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 233,830,648 | -1,425,468 | 13.5515 | 1,725,500,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 235,256,116 | 3,563,299 | 13.6341 | 1,725,500,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 231,692,817 | 760,090 | 13.4276 | 1,725,500,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 230,932,727 | -2,643,989 | 13.3835 | 1,725,500,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 233,576,716 | -2,653,974 | 13.5368 | 1,725,500,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 236,230,690 | -58,040 | 13.6906 | 1,725,500,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 236,288,730 | 1,955,000 | 13.6939 | 1,725,500,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 234,333,730 | -754,000 | 13.5806 | 1,725,500,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 235,087,730 | 1,511,550 | 13.6243 | 1,725,500,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 233,576,180 | 3,210,000 | 13.5367 | 1,725,500,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 230,366,180 | 2,070,000 | 13.3507 | 1,725,500,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 228,296,180 | -164,000 | 13.2307 | 1,725,500,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 228,460,180 | 481,508 | 13.2402 | 1,725,500,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 227,978,672 | 3,329,190 | 13.2123 | 1,725,500,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 224,649,482 | 335,865 | 13.0194 | 1,725,500,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 224,313,617 | 378,281 | 12.9999 | 1,725,500,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 223,935,336 | 521,173 | 12.9780 | 1,725,500,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 223,414,163 | 673,857 | 12.9478 | 1,725,500,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 222,740,306 | -1,590,022 | 12.9087 | 1,725,500,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 224,330,328 | -386,000 | 13.0009 | 1,725,500,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 224,716,328 | 163,750 | 13.0233 | 1,725,500,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 224,552,578 | 1,428,650 | 13.0138 | 1,725,500,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 223,123,928 | -709,212 | 12.9310 | 1,725,500,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 223,833,140 | 2,130,000 | 12.9721 | 1,725,500,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 221,703,140 | 1,346,975 | 12.8486 | 1,725,500,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 220,356,165 | 294,120 | 12.7706 | 1,725,500,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 220,062,045 | 84,000 | 12.7535 | 1,725,500,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 219,978,045 | -20,000 | 12.7487 | 1,725,500,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 219,998,045 | 1,129,000 | 12.7498 | 1,725,500,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 218,869,045 | -44,000 | 12.6844 | 1,725,500,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 218,913,045 | -728,000 | 12.6869 | 1,725,500,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 219,641,045 | 238,000 | 12.7291 | 1,725,500,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 219,403,045 | 2,416,000 | 12.7153 | 1,725,500,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 216,987,045 | -625,104 | 12.5753 | 1,725,500,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 217,612,149 | 779,000 | 12.6115 | 1,725,500,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 216,833,149 | 48,880 | 12.5664 | 1,725,500,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 216,784,269 | -1,251,374 | 12.5636 | 1,725,500,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 218,035,643 | -371,000 | 12.6361 | 1,725,500,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 218,406,643 | -1,552,000 | 12.6576 | 1,725,500,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 219,958,643 | -465,000 | 12.7475 | 1,725,500,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 220,423,643 | 851,000 | 12.7745 | 1,725,500,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 219,572,643 | -4,318,000 | 12.7252 | 1,725,500,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 223,890,643 | 1,966,040 | 12.9754 | 1,725,500,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 221,924,603 | 505,960 | 12.8615 | 1,725,500,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 221,418,643 | -306,000 | 12.8321 | 1,725,500,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 221,724,643 | 3,033,691 | 12.8499 | 1,725,500,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 218,690,952 | 1,603,400 | 12.6741 | 1,725,500,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 217,087,552 | -287,000 | 12.5811 | 1,725,500,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 217,374,552 | 125,087 | 12.5978 | 1,725,500,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 217,249,465 | 305,000 | 12.5905 | 1,725,500,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 216,944,465 | -1,152,849 | 12.5728 | 1,725,500,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 218,097,314 | -3,298,000 | 12.6397 | 1,725,500,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 221,395,314 | -3,023,476 | 12.8308 | 1,725,500,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 224,418,790 | -1,409,000 | 13.0060 | 1,725,500,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 225,827,790 | -429,000 | 13.0877 | 1,725,500,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 226,256,790 | -525,000 | 13.1125 | 1,725,500,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 226,781,790 | 16,000 | 13.1430 | 1,725,500,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 226,765,790 | -939,000 | 13.1420 | 1,725,500,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 227,704,790 | -1,522,000 | 13.1965 | 1,725,500,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 229,226,790 | -994,000 | 13.2847 | 1,725,500,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 230,220,790 | -3,069,970 | 13.3423 | 1,725,500,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 233,290,760 | -1,759,690 | 13.5202 | 1,725,500,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 235,050,450 | 1,309,000 | 13.6222 | 1,725,500,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 233,741,450 | -680,000 | 13.5463 | 1,725,500,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 234,421,450 | 6,545,800 | 13.5857 | 1,725,500,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 227,875,650 | 825,200 | 13.2064 | 1,725,500,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 227,050,450 | 189,975 | 13.1585 | 1,725,500,000 | 2013-01-11 |
| 3101 | 2013-01-29 | 226,860,475 | -4,184,000 | 13.1475 | 1,725,500,000 | 2013-01-11 |
| 3102 | 2013-01-28 | 231,044,475 | 3,871,025 | 13.3900 | 1,725,500,000 | 2013-01-11 |
| 3103 | 2013-01-25 | 227,173,450 | -916,000 | 13.1657 | 1,725,500,000 | 2013-01-11 |
| 3104 | 2013-01-24 | 228,089,450 | 2,036,000 | 13.2187 | 1,725,500,000 | 2013-01-11 |
| 3105 | 2013-01-23 | 226,053,450 | 445,043 | 13.1008 | 1,725,500,000 | 2013-01-11 |
| 3106 | 2013-01-22 | 225,608,407 | 2,625,000 | 13.0750 | 1,725,500,000 | 2013-01-11 |
| 3107 | 2013-01-21 | 222,983,407 | 2,880,000 | 12.9228 | 1,725,500,000 | 2013-01-11 |
| 3108 | 2013-01-18 | 220,103,407 | -1,091,000 | 12.7559 | 1,725,500,000 | 2013-01-11 |
| 3109 | 2013-01-17 | 221,194,407 | 3,038,000 | 12.8191 | 1,725,500,000 | 2013-01-11 |
| 3110 | 2013-01-16 | 218,156,407 | 1,413,000 | 12.6431 | 1,725,500,000 | 2013-01-11 |
| 3111 | 2013-01-15 | 216,743,407 | 24,000 | 12.5612 | 1,725,500,000 | 2013-01-11 |
| 3112 | 2013-01-14 | 216,719,407 | 1,189,688 | 12.5598 | 1,725,500,000 | 2013-01-11 |
| 3113 | 2013-01-11 | 215,529,719 | -782,000 | 12.4909 | 1,725,500,000 | 2013-01-11 |
| 3114 | 2013-01-10 | 216,311,719 | -1,944,000 | 12.5398 | 1,725,000,000 | 2013-01-03 |
| 3115 | 2013-01-09 | 218,255,719 | -961,000 | 12.6525 | 1,725,000,000 | 2013-01-03 |
| 3116 | 2013-01-08 | 219,216,719 | 486,000 | 12.7082 | 1,725,000,000 | 2013-01-03 |
| 3117 | 2013-01-07 | 218,730,719 | -887,000 | 12.6800 | 1,725,000,000 | 2013-01-03 |
| 3118 | 2013-01-04 | 219,617,719 | 1,409,000 | 12.7315 | 1,725,000,000 | 2013-01-03 |
| 3119 | 2013-01-03 | 218,208,719 | 3,947,000 | 12.6498 | 1,725,000,000 | 2013-01-03 |
| 3120 | 2013-01-02 | 214,261,719 | 953,000 | 13.0647 | 1,640,000,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 213,308,719 | 0 | 13.0066 | 1,640,000,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 213,308,719 | -84,797,000 | 13.0066 | 1,640,000,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 298,105,719 | -4,735,000 | 18.1772 | 1,640,000,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 302,840,719 | 85,000,000 | 18.4659 | 1,640,000,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 217,840,719 | 173,000 | 13.2830 | 1,640,000,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 217,667,719 | 126,000 | 13.2724 | 1,640,000,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 217,541,719 | -1,563,630 | 13.2647 | 1,640,000,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 219,105,349 | -2,468,788 | 13.3601 | 1,640,000,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 221,574,137 | -568,000 | 13.5106 | 1,640,000,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 222,142,137 | -2,567,000 | 13.5453 | 1,640,000,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 224,709,137 | 1,357,330 | 13.7018 | 1,640,000,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 223,351,807 | 3,272,670 | 13.6190 | 1,640,000,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 220,079,137 | -654,000 | 13.4195 | 1,640,000,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 220,733,137 | -534,126 | 13.4593 | 1,640,000,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 221,267,263 | 1,322,726 | 13.4919 | 1,640,000,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 219,944,537 | -369,028 | 13.4113 | 1,640,000,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 220,313,565 | -102,000 | 13.4338 | 1,640,000,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 220,415,565 | -2,405,000 | 13.4400 | 1,640,000,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 222,820,565 | 3,397,000 | 13.5866 | 1,640,000,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 219,423,565 | -3,645,000 | 13.3795 | 1,640,000,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 223,068,565 | 6,145,000 | 13.6017 | 1,640,000,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 216,923,565 | 383,308 | 13.2270 | 1,640,000,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 216,540,257 | -5,627,277 | 13.2037 | 1,640,000,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 222,167,534 | -4,931,723 | 13.5468 | 1,640,000,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 227,099,257 | -354,000 | 13.8475 | 1,640,000,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 227,453,257 | 12,966,453 | 13.8691 | 1,640,000,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 214,486,804 | -17,005,889 | 13.0785 | 1,640,000,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 231,492,693 | 180,000 | 14.1154 | 1,640,000,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 231,312,693 | 472,252 | 14.1044 | 1,640,000,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 230,840,441 | 69,748 | 14.0756 | 1,640,000,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 230,770,693 | -190,360 | 14.0714 | 1,640,000,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 230,961,053 | -1,893,000 | 14.0830 | 1,640,000,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 232,854,053 | 196,000 | 14.1984 | 1,640,000,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 232,658,053 | 212,556 | 14.1865 | 1,640,000,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 232,445,497 | -70,000 | 14.1735 | 1,640,000,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 232,515,497 | 5,165,495 | 14.1778 | 1,640,000,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 227,350,002 | -681,374 | 13.8628 | 1,640,000,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 228,031,376 | -1,826,000 | 13.9044 | 1,640,000,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 229,857,376 | -3,899,905 | 14.0157 | 1,640,000,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 233,757,281 | -2,700,935 | 14.2535 | 1,640,000,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 236,458,216 | 33,454,000 | 14.4182 | 1,640,000,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 203,004,216 | -46,000 | 12.3783 | 1,640,000,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 203,050,216 | -2,283,000 | 12.3811 | 1,640,000,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 205,333,216 | -556,000 | 12.5203 | 1,640,000,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 205,889,216 | -303,000 | 12.5542 | 1,640,000,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 206,192,216 | 94,000 | 12.5727 | 1,640,000,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 206,098,216 | 281,295 | 12.5670 | 1,640,000,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 205,816,921 | -1,697,000 | 12.5498 | 1,640,000,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 207,513,921 | 1,580,000 | 12.6533 | 1,640,000,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 205,933,921 | 293,000 | 12.5569 | 1,640,000,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 205,640,921 | 66,000 | 12.5391 | 1,640,000,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 205,574,921 | -180,000 | 12.5351 | 1,640,000,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 205,754,921 | -38,000 | 12.5460 | 1,640,000,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 205,792,921 | -65,000 | 12.5483 | 1,640,000,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 205,857,921 | -78,000 | 12.5523 | 1,640,000,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 205,935,921 | -959,000 | 12.5571 | 1,640,000,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 206,894,921 | -571,000 | 12.6155 | 1,640,000,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 207,465,921 | -287,121 | 12.6504 | 1,640,000,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 207,753,042 | -6,957,000 | 12.6679 | 1,640,000,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 214,710,042 | 842,165 | 13.0921 | 1,640,000,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 213,867,877 | 6,371,835 | 13.0407 | 1,640,000,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 207,496,042 | -52,000 | 12.6522 | 1,640,000,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 207,548,042 | 65,000 | 12.6554 | 1,640,000,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 207,483,042 | -18,000 | 12.6514 | 1,640,000,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 207,501,042 | 28,420 | 12.6525 | 1,640,000,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 207,472,622 | -38,000 | 12.6508 | 1,640,000,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 207,510,622 | -151,000 | 12.6531 | 1,640,000,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 207,661,622 | 392,000 | 12.6623 | 1,640,000,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 207,269,622 | -198,000 | 12.6384 | 1,640,000,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 207,467,622 | 32,000 | 12.6505 | 1,640,000,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 207,435,622 | 1,360,000 | 12.6485 | 1,640,000,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 206,075,622 | 682,000 | 12.5656 | 1,640,000,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 205,393,622 | 291,000 | 12.5240 | 1,640,000,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 205,102,622 | 1,005,000 | 12.5063 | 1,640,000,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 204,097,622 | 2,457,000 | 12.4450 | 1,640,000,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 201,640,622 | 882,000 | 12.2952 | 1,640,000,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 200,758,622 | 335,000 | 12.2414 | 1,640,000,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 200,423,622 | 201,000 | 12.2210 | 1,640,000,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 200,222,622 | 869,000 | 12.2087 | 1,640,000,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 199,353,622 | 21,000 | 12.1557 | 1,640,000,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 199,332,622 | -2,782,000 | 12.1544 | 1,640,000,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 202,114,622 | 141,000 | 12.3241 | 1,640,000,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 201,973,622 | 229,000 | 12.3155 | 1,640,000,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 201,744,622 | 153,000 | 12.3015 | 1,640,000,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 201,591,622 | 337,000 | 12.2922 | 1,640,000,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 201,254,622 | 1,144,995 | 12.2716 | 1,640,000,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 200,109,627 | 279,000 | 12.2018 | 1,640,000,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 199,830,627 | 94,000 | 12.1848 | 1,640,000,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 199,736,627 | 692,000 | 12.1791 | 1,640,000,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 199,044,627 | 40,000 | 12.1369 | 1,640,000,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 199,004,627 | 235,000 | 12.1344 | 1,640,000,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 198,769,627 | 757,000 | 12.1201 | 1,640,000,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 198,012,627 | 45,000 | 12.0739 | 1,640,000,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 197,967,627 | 307,000 | 12.0712 | 1,640,000,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 197,660,627 | -116,000 | 12.0525 | 1,640,000,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 197,776,627 | 108,000 | 12.0596 | 1,640,000,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 197,668,627 | 762,000 | 12.0530 | 1,640,000,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 196,906,627 | -754,000 | 12.0065 | 1,640,000,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 197,660,627 | 30,000 | 12.0525 | 1,640,000,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 197,630,627 | 875,000 | 12.0506 | 1,640,000,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 196,755,627 | -545,000 | 11.9973 | 1,640,000,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 197,300,627 | -3,000 | 12.0305 | 1,640,000,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 197,303,627 | 61,000 | 12.0307 | 1,640,000,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 197,242,627 | 26,000 | 12.0270 | 1,640,000,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 197,216,627 | 113,000 | 12.0254 | 1,640,000,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 197,103,627 | 1,086,000 | 12.0185 | 1,640,000,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 196,017,627 | -37,000 | 11.9523 | 1,640,000,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 196,054,627 | -108,000 | 11.9546 | 1,640,000,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 196,162,627 | -780,000 | 11.9611 | 1,640,000,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 196,942,627 | 603,000 | 12.0087 | 1,640,000,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 196,339,627 | 169,000 | 11.9719 | 1,640,000,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 196,170,627 | 10,000 | 11.9616 | 1,640,000,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 196,160,627 | 955,000 | 11.9610 | 1,640,000,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 195,205,627 | 159,000 | 11.9028 | 1,640,000,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 195,046,627 | 171,000 | 11.8931 | 1,640,000,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 194,875,627 | 21,000 | 11.8827 | 1,640,000,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 194,854,627 | 53,000 | 11.8814 | 1,640,000,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 194,801,627 | 172,000 | 11.8781 | 1,640,000,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 194,629,627 | 353,000 | 11.8677 | 1,640,000,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 194,276,627 | 1,980,000 | 11.8461 | 1,640,000,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 192,296,627 | -2,001,000 | 11.7254 | 1,640,000,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 194,297,627 | 709,000 | 11.8474 | 1,640,000,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 193,588,627 | -822,000 | 11.8042 | 1,640,000,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 194,410,627 | -398,000 | 11.8543 | 1,640,000,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 194,808,627 | 59,125 | 11.8786 | 1,640,000,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 194,749,502 | 913,000 | 11.8750 | 1,640,000,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 193,836,502 | -3,182,441 | 11.8193 | 1,640,000,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 197,018,943 | -1,045,000 | 12.0134 | 1,640,000,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 198,063,943 | -925,000 | 12.0771 | 1,640,000,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 198,988,943 | -3,404,000 | 12.1335 | 1,640,000,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 202,392,943 | -692,750 | 12.3410 | 1,640,000,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 203,085,693 | -678,000 | 12.3833 | 1,640,000,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 203,763,693 | -5,110,644 | 12.4246 | 1,640,000,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 208,874,337 | 639,000 | 12.7362 | 1,640,000,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 208,235,337 | -820,040 | 12.6973 | 1,640,000,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 209,055,377 | -408,000 | 12.7473 | 1,640,000,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 209,463,377 | -281,000 | 12.7722 | 1,640,000,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 209,744,377 | -80,000 | 12.7893 | 1,640,000,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 209,824,377 | -308,000 | 12.7942 | 1,640,000,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 210,132,377 | 3,335,000 | 12.8129 | 1,640,000,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 206,797,377 | -2,630,000 | 12.6096 | 1,640,000,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 209,427,377 | -708,000 | 12.7700 | 1,640,000,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 210,135,377 | -44,245 | 12.8131 | 1,640,000,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 210,179,622 | -27,670 | 12.8158 | 1,640,000,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 210,207,292 | -3,362,330 | 12.8175 | 1,640,000,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 213,569,622 | -74,000 | 13.0225 | 1,640,000,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 213,643,622 | 3,105,000 | 13.0271 | 1,640,000,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 210,538,622 | 3,783,000 | 12.8377 | 1,640,000,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 206,755,622 | -4,642,000 | 12.6071 | 1,640,000,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 211,397,622 | -68,000 | 12.8901 | 1,640,000,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 211,465,622 | -237,000 | 12.8942 | 1,640,000,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 211,702,622 | -643,000 | 12.9087 | 1,640,000,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 212,345,622 | 3,741,000 | 12.9479 | 1,640,000,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 208,604,622 | -4,422,000 | 12.7198 | 1,640,000,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 213,026,622 | -642,000 | 12.9894 | 1,640,000,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 213,668,622 | -135,142 | 13.0286 | 1,640,000,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 213,803,764 | -152,000 | 13.0368 | 1,640,000,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 213,955,764 | -343,000 | 13.0461 | 1,640,000,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 214,298,764 | -1,104,000 | 13.0670 | 1,640,000,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 215,402,764 | -115,000 | 13.1343 | 1,640,000,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 215,517,764 | 866,000 | 13.1413 | 1,640,000,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 214,651,764 | 800,000 | 13.0885 | 1,640,000,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 213,851,764 | -106,000 | 13.0397 | 1,640,000,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 213,957,764 | 1,497,990 | 13.0462 | 1,640,000,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 212,459,774 | 1,149,788 | 12.9549 | 1,640,000,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 211,309,986 | 122,519 | 12.8848 | 1,640,000,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 211,187,467 | 254,958 | 12.8773 | 1,640,000,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 210,932,509 | 2,252,853 | 12.8617 | 1,640,000,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 208,679,656 | -901,631 | 12.7244 | 1,640,000,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 209,581,287 | 234,000 | 12.7793 | 1,640,000,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 209,347,287 | -2,771,000 | 12.7651 | 1,640,000,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 212,118,287 | -382,616 | 12.9340 | 1,640,000,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 212,500,903 | -196,000 | 12.9574 | 1,640,000,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 212,696,903 | -24,000 | 12.9693 | 1,640,000,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 212,720,903 | -510,397 | 12.9708 | 1,640,000,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 213,231,300 | -1,606,456 | 13.0019 | 1,640,000,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 214,837,756 | 524,456 | 13.0999 | 1,640,000,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 214,313,300 | -280,000 | 13.0679 | 1,640,000,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 214,593,300 | 234,000 | 13.0850 | 1,640,000,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 214,359,300 | -327,000 | 13.0707 | 1,640,000,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 214,686,300 | -58,000 | 13.0906 | 1,640,000,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 214,744,300 | -195,000 | 13.0942 | 1,640,000,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 214,939,300 | 59,000 | 13.1061 | 1,640,000,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 214,880,300 | 357,000 | 13.1025 | 1,640,000,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 214,523,300 | -194,000 | 13.0807 | 1,640,000,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 214,717,300 | -447,000 | 13.0925 | 1,640,000,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 215,164,300 | -244,000 | 13.1198 | 1,640,000,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 215,408,300 | 40,000 | 13.1347 | 1,640,000,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 215,368,300 | -133,000 | 13.1322 | 1,640,000,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 215,501,300 | 959,000 | 13.1403 | 1,640,000,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 214,542,300 | 1,404,000 | 13.0818 | 1,640,000,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 213,138,300 | -27,000 | 12.9962 | 1,640,000,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 213,165,300 | -372,000 | 12.9979 | 1,640,000,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 213,537,300 | -269,000 | 13.0206 | 1,640,000,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 213,806,300 | -251,000 | 13.0370 | 1,640,000,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 214,057,300 | 562,000 | 13.0523 | 1,640,000,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 213,495,300 | -260,000 | 13.0180 | 1,640,000,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 213,755,300 | 318,352 | 13.0339 | 1,640,000,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 213,436,948 | -421,000 | 13.0144 | 1,640,000,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 213,857,948 | -132,000 | 13.0401 | 1,640,000,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 213,989,948 | -318,000 | 13.0482 | 1,640,000,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 214,307,948 | -750,000 | 13.0676 | 1,640,000,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 215,057,948 | 479,000 | 13.1133 | 1,640,000,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 214,578,948 | 734,000 | 13.0841 | 1,640,000,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 213,844,948 | -183,000 | 13.0393 | 1,640,000,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 214,027,948 | -1,186,000 | 13.0505 | 1,640,000,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 215,213,948 | -3,552,077 | 13.1228 | 1,640,000,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 218,766,025 | 3,913,077 | 13.3394 | 1,640,000,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 214,852,948 | 92,000 | 13.1008 | 1,640,000,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 214,760,948 | 1,288,329 | 13.0952 | 1,640,000,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 213,472,619 | 1,421,954 | 13.0166 | 1,640,000,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 212,050,665 | -832,000 | 12.9299 | 1,640,000,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 212,882,665 | -247,000 | 12.9807 | 1,640,000,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 213,129,665 | -169,000 | 12.9957 | 1,640,000,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 213,298,665 | -66,000 | 13.0060 | 1,640,000,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 213,364,665 | -209,000 | 13.0100 | 1,640,000,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 213,573,665 | 17,000 | 13.0228 | 1,640,000,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 213,556,665 | 243,000 | 13.0217 | 1,640,000,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 213,313,665 | 89,000 | 13.0069 | 1,640,000,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 213,224,665 | 1,295,000 | 13.0015 | 1,640,000,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 211,929,665 | -2,505,979 | 12.9225 | 1,640,000,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 214,435,644 | -2,515,919 | 13.0753 | 1,640,000,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 216,951,563 | 1,344,535 | 13.2288 | 1,640,000,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 215,607,028 | 4,264,722 | 13.1468 | 1,640,000,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 211,342,306 | 352,000 | 12.8867 | 1,640,000,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 210,990,306 | 9,461,000 | 12.8653 | 1,640,000,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 201,529,306 | 323,000 | 12.2884 | 1,640,000,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 201,206,306 | 670,000 | 12.2687 | 1,640,000,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 200,536,306 | 46,231 | 12.2278 | 1,640,000,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 200,490,075 | 277,769 | 12.2250 | 1,640,000,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 200,212,306 | -19,000 | 12.2081 | 1,640,000,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 200,231,306 | 175,000 | 12.2092 | 1,640,000,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 200,056,306 | 202,000 | 12.1986 | 1,640,000,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 199,854,306 | 617,000 | 12.1862 | 1,640,000,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 199,237,306 | 988,000 | 12.1486 | 1,640,000,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 198,249,306 | 10,000 | 12.0884 | 1,640,000,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 198,239,306 | 20,000 | 12.0878 | 1,640,000,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 198,219,306 | 448,000 | 12.0865 | 1,640,000,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 197,771,306 | -317,000 | 12.0592 | 1,640,000,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 198,088,306 | -248,000 | 12.0786 | 1,640,000,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 198,336,306 | 470,000 | 12.0937 | 1,640,000,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 197,866,306 | 51,000 | 12.0650 | 1,640,000,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 197,815,306 | 192,000 | 12.0619 | 1,640,000,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 197,623,306 | 414,000 | 12.0502 | 1,640,000,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 197,209,306 | 2,000 | 12.0250 | 1,640,000,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 197,207,306 | 1,091,000 | 12.0248 | 1,640,000,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 196,116,306 | 702,000 | 11.9583 | 1,640,000,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 195,414,306 | 375,000 | 11.9155 | 1,640,000,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 195,039,306 | 327,000 | 11.8926 | 1,640,000,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 194,712,306 | -33,113 | 11.8727 | 1,640,000,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 194,745,419 | -220,000 | 11.8747 | 1,640,000,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 194,965,419 | -127,000 | 11.8881 | 1,640,000,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 195,092,419 | -44,000 | 11.8959 | 1,640,000,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 195,136,419 | 151,000 | 11.8986 | 1,640,000,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 194,985,419 | -1,029,000 | 11.8894 | 1,640,000,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 196,014,419 | -156,673 | 11.9521 | 1,640,000,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 196,171,092 | 334,160 | 11.9617 | 1,640,000,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 195,836,932 | 102,000 | 11.9413 | 1,640,000,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 195,734,932 | 693,990 | 11.9351 | 1,640,000,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 195,040,942 | 704,000 | 11.8927 | 1,640,000,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 194,336,942 | -4,698,000 | 11.8498 | 1,640,000,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 199,034,942 | 627,000 | 12.1363 | 1,640,000,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 198,407,942 | 71,000 | 12.0980 | 1,640,000,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 198,336,942 | 115,000 | 12.0937 | 1,640,000,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 198,221,942 | 3,003,000 | 12.0867 | 1,640,000,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 195,218,942 | 5,158,000 | 11.9036 | 1,640,000,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 190,060,942 | 701,000 | 11.5891 | 1,640,000,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 189,359,942 | 354,000 | 11.5463 | 1,640,000,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 189,005,942 | -30,000 | 11.5248 | 1,640,000,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 189,035,942 | 342,000 | 11.5266 | 1,640,000,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 188,693,942 | -314,000 | 11.5057 | 1,640,000,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 189,007,942 | 984,000 | 11.5249 | 1,640,000,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 188,023,942 | 178,000 | 11.4649 | 1,640,000,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 187,845,942 | -69,000 | 11.4540 | 1,640,000,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 187,914,942 | 175,000 | 11.4582 | 1,640,000,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 187,739,942 | 10,000 | 11.4476 | 1,640,000,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 187,729,942 | 202,000 | 11.4469 | 1,640,000,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 187,527,942 | 697,715 | 11.4346 | 1,640,000,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 186,830,227 | -264,000 | 11.3921 | 1,640,000,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 187,094,227 | -751,000 | 11.4082 | 1,640,000,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 187,845,227 | -727,000 | 11.4540 | 1,640,000,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 188,572,227 | 290,000 | 11.4983 | 1,640,000,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 188,282,227 | -699,000 | 11.4806 | 1,640,000,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 188,981,227 | -988,000 | 11.5232 | 1,640,000,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 189,969,227 | -812,000 | 11.5835 | 1,640,000,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 190,781,227 | -432,000 | 11.6330 | 1,640,000,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 191,213,227 | -2,631,000 | 11.6593 | 1,640,000,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 193,844,227 | -1,403,000 | 11.8198 | 1,640,000,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 195,247,227 | -5,005,000 | 11.9053 | 1,640,000,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 200,252,227 | -3,853,000 | 12.2105 | 1,640,000,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 204,105,227 | -800,000 | 12.4454 | 1,640,000,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 204,905,227 | 1,048,000 | 12.4942 | 1,640,000,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 203,857,227 | 3,763,000 | 12.4303 | 1,640,000,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 200,094,227 | 55,000 | 12.2009 | 1,640,000,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 200,039,227 | 380,000 | 12.1975 | 1,640,000,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 199,659,227 | 1,878,000 | 12.1743 | 1,640,000,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 197,781,227 | 402,000 | 12.0598 | 1,640,000,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 197,379,227 | 3,168,000 | 12.0353 | 1,640,000,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 194,211,227 | 879,000 | 11.8421 | 1,640,000,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 193,332,227 | 1,341,000 | 11.7886 | 1,640,000,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 191,991,227 | 1,617,000 | 11.7068 | 1,640,000,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 190,374,227 | 83,000 | 11.6082 | 1,640,000,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 190,291,227 | -17,000 | 11.6031 | 1,640,000,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 190,308,227 | 2,006,000 | 11.6042 | 1,640,000,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 188,302,227 | 1,735,000 | 11.4818 | 1,640,000,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 186,567,227 | 892,000 | 11.3761 | 1,640,000,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 185,675,227 | 1,283,000 | 11.3217 | 1,640,000,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 184,392,227 | 1,634,884 | 11.2434 | 1,640,000,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 182,757,343 | 262,000 | 11.1437 | 1,640,000,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 182,495,343 | -365,000 | 11.1278 | 1,640,000,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 182,860,343 | 0 | 11.1500 | 1,640,000,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 182,860,343 | -196,500 | 11.1500 | 1,640,000,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 183,056,843 | 673,000 | 11.1620 | 1,640,000,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 182,383,843 | 1,390,000 | 11.1210 | 1,640,000,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 180,993,843 | 511,000 | 11.0362 | 1,640,000,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 180,482,843 | 195,000 | 11.0051 | 1,640,000,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 180,287,843 | -285,000 | 10.9932 | 1,640,000,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 180,572,843 | -194,686 | 11.0105 | 1,640,000,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 180,767,529 | -446,000 | 11.0224 | 1,640,000,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 181,213,529 | -176,000 | 11.0496 | 1,640,000,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 181,389,529 | -484,000 | 11.0603 | 1,640,000,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 181,873,529 | -33,000 | 11.0898 | 1,640,000,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 181,906,529 | 1,325,000 | 11.0919 | 1,640,000,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 180,581,529 | -62,000 | 11.0111 | 1,640,000,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 180,643,529 | 308,000 | 11.0148 | 1,640,000,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 180,335,529 | -68,000 | 10.9961 | 1,640,000,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 180,403,529 | 279,000 | 11.0002 | 1,640,000,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 180,124,529 | 175,000 | 10.9832 | 1,640,000,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 179,949,529 | -538,000 | 10.9725 | 1,640,000,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 180,487,529 | 207,000 | 11.0053 | 1,640,000,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 180,280,529 | 119,000 | 10.9927 | 1,640,000,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 180,161,529 | -1,892,000 | 10.9855 | 1,640,000,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 182,053,529 | -287,000 | 11.1008 | 1,640,000,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 182,340,529 | 7,000 | 11.1183 | 1,640,000,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 182,333,529 | -252,000 | 11.1179 | 1,640,000,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 182,585,529 | -233,000 | 11.1333 | 1,640,000,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 182,818,529 | 472,000 | 11.1475 | 1,640,000,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 182,346,529 | -619,000 | 11.1187 | 1,640,000,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 182,965,529 | 3,557,000 | 11.1564 | 1,640,000,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 179,408,529 | 112,000 | 10.9395 | 1,640,000,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 179,296,529 | 213,000 | 10.9327 | 1,640,000,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 179,083,529 | 475,654 | 10.9197 | 1,640,000,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 178,607,875 | -37,000 | 10.8907 | 1,640,000,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 178,644,875 | 199,000 | 10.8930 | 1,640,000,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 178,445,875 | 4,000 | 10.8808 | 1,640,000,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 178,441,875 | -794,678 | 10.8806 | 1,640,000,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 179,236,553 | 945,000 | 10.9291 | 1,640,000,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 178,291,553 | 53,000 | 10.8714 | 1,640,000,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 178,238,553 | 1,326,320 | 10.8682 | 1,640,000,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 176,912,233 | 447,000 | 10.7873 | 1,640,000,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 176,465,233 | 156,200 | 10.7601 | 1,640,000,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 176,309,033 | 122,000 | 10.7506 | 1,640,000,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 176,187,033 | 230,000 | 10.7431 | 1,640,000,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 175,957,033 | 145,000 | 10.7291 | 1,640,000,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 175,812,033 | 102,000 | 10.7202 | 1,640,000,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 175,710,033 | -2,000 | 10.7140 | 1,640,000,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 175,712,033 | 537,000 | 10.7141 | 1,640,000,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 175,175,033 | 88,000 | 10.6814 | 1,640,000,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 175,087,033 | -2,009,000 | 10.6760 | 1,640,000,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 177,096,033 | 117,000 | 10.7985 | 1,640,000,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 176,979,033 | 161,000 | 10.7914 | 1,640,000,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 176,818,033 | 192,000 | 10.7816 | 1,640,000,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 176,626,033 | 131,000 | 10.7699 | 1,640,000,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 176,495,033 | 126,000 | 10.7619 | 1,640,000,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 176,369,033 | 750,000 | 10.7542 | 1,640,000,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 175,619,033 | -95,000 | 10.7085 | 1,640,000,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 175,714,033 | -177,000 | 10.7143 | 1,640,000,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 175,891,033 | 115,000 | 10.7251 | 1,640,000,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 175,776,033 | -260,000 | 10.7181 | 1,640,000,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 176,036,033 | -233,000 | 10.7339 | 1,640,000,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 176,269,033 | 872,000 | 10.7481 | 1,640,000,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 175,397,033 | -631,000 | 10.6949 | 1,640,000,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 176,028,033 | -249,000 | 10.7334 | 1,640,000,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 176,277,033 | -363,000 | 10.7486 | 1,640,000,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 176,640,033 | -6,000 | 10.7707 | 1,640,000,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 176,646,033 | 1,341,000 | 10.7711 | 1,640,000,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 175,305,033 | 336,000 | 10.6893 | 1,640,000,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 174,969,033 | 898,000 | 10.6688 | 1,640,000,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 174,071,033 | 33,000 | 10.6141 | 1,640,000,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 174,038,033 | 401,000 | 10.6121 | 1,640,000,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 173,637,033 | 78,995 | 10.5876 | 1,640,000,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 173,558,038 | -874,000 | 10.5828 | 1,640,000,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 174,432,038 | -228,000 | 10.6361 | 1,640,000,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 174,660,038 | 100,000 | 10.6500 | 1,640,000,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 174,560,038 | -139,000 | 10.6439 | 1,640,000,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 174,699,038 | -69,000 | 10.6524 | 1,640,000,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 174,768,038 | 519,000 | 10.6566 | 1,640,000,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 174,249,038 | 379,000 | 10.6249 | 1,640,000,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 173,870,038 | 494,000 | 10.6018 | 1,640,000,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 173,376,038 | -341,000 | 10.5717 | 1,640,000,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 173,717,038 | 110,000 | 10.5925 | 1,640,000,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 173,607,038 | 1,154,000 | 10.5858 | 1,640,000,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 172,453,038 | -47,000 | 10.5154 | 1,640,000,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 172,500,038 | 1,405,000 | 10.5183 | 1,640,000,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 171,095,038 | 740,000 | 10.4326 | 1,640,000,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 170,355,038 | 530,000 | 10.3875 | 1,640,000,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 169,825,038 | 1,773,000 | 10.3552 | 1,640,000,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 168,052,038 | 221,000 | 10.2471 | 1,640,000,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 167,831,038 | 702,000 | 10.2336 | 1,640,000,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 167,129,038 | 809,000 | 10.1908 | 1,640,000,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 166,320,038 | 421,000 | 10.1415 | 1,640,000,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 165,899,038 | 593,000 | 10.1158 | 1,640,000,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 165,306,038 | 536,804 | 10.0796 | 1,640,000,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 164,769,234 | 1,333,000 | 10.0469 | 1,640,000,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 163,436,234 | 1,690,000 | 9.9656 | 1,640,000,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 161,746,234 | 821,000 | 9.8626 | 1,640,000,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 160,925,234 | 1,561,000 | 9.8125 | 1,640,000,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 159,364,234 | -955,907 | 9.7173 | 1,640,000,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 160,320,141 | 694,907 | 9.7756 | 1,640,000,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 159,625,234 | 1,375,000 | 9.7332 | 1,640,000,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 158,250,234 | 115,000 | 9.6494 | 1,640,000,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 158,135,234 | 1,948,000 | 9.6424 | 1,640,000,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 156,187,234 | 57,000 | 9.5236 | 1,640,000,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 156,130,234 | 72,000 | 9.5201 | 1,640,000,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 156,058,234 | -459,060 | 9.5157 | 1,640,000,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 156,517,294 | 307,000 | 9.5437 | 1,640,000,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 156,210,294 | 389,848 | 9.5250 | 1,640,000,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 155,820,446 | -1,228,159 | 9.5012 | 1,640,000,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 157,048,605 | 162,000 | 9.5761 | 1,640,000,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 156,886,605 | -158,000 | 9.5663 | 1,640,000,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 157,044,605 | -396,000 | 9.5759 | 1,640,000,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 157,440,605 | 315,000 | 9.6000 | 1,640,000,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 157,125,605 | 111,000 | 9.5808 | 1,640,000,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 157,014,605 | -68,000 | 9.5741 | 1,640,000,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 157,082,605 | 1,079,000 | 9.5782 | 1,640,000,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 156,003,605 | 502,000 | 9.5124 | 1,640,000,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 155,501,605 | -387,000 | 9.4818 | 1,640,000,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 155,888,605 | -213,000 | 9.5054 | 1,640,000,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 156,101,605 | -1,572,000 | 9.5184 | 1,640,000,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 157,673,605 | -87,000 | 9.6142 | 1,640,000,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 157,760,605 | -219,000 | 9.6195 | 1,640,000,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 157,979,605 | -295,000 | 9.6329 | 1,640,000,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 158,274,605 | 286,000 | 9.6509 | 1,640,000,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 157,988,605 | 1,740,000 | 9.6335 | 1,640,000,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 156,248,605 | 71,000 | 9.5274 | 1,640,000,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 156,177,605 | 1,632,000 | 9.5230 | 1,640,000,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 154,545,605 | 525,000 | 9.4235 | 1,640,000,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 154,020,605 | 1,432,000 | 9.3915 | 1,640,000,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 152,588,605 | 508,000 | 9.3042 | 1,640,000,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 152,080,605 | -1,708,000 | 9.2732 | 1,640,000,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 153,788,605 | 753,000 | 9.3774 | 1,640,000,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 153,035,605 | -204,000 | 9.3314 | 1,640,000,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 153,239,605 | 1,600,000 | 9.3439 | 1,640,000,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 151,639,605 | 436,000 | 9.2463 | 1,640,000,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 151,203,605 | 3,365,000 | 9.2197 | 1,640,000,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 147,838,605 | 9,660,371 | 9.0145 | 1,640,000,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 138,178,234 | 70,000 | 8.4255 | 1,640,000,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 138,108,234 | -631,000 | 8.4212 | 1,640,000,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 138,739,234 | 263,000 | 8.4597 | 1,640,000,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 138,476,234 | -1,526,000 | 8.4437 | 1,640,000,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 140,002,234 | 210,000 | 8.5367 | 1,640,000,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 139,792,234 | -241,000 | 8.5239 | 1,640,000,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 140,033,234 | 552,352 | 8.5386 | 1,640,000,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 139,480,882 | -279,000 | 8.5049 | 1,640,000,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 139,759,882 | -9,000 | 8.5219 | 1,640,000,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 139,768,882 | -1,432,000 | 8.5225 | 1,640,000,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 141,200,882 | -35,000 | 8.6098 | 1,640,000,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 141,235,882 | -259,000 | 8.6119 | 1,640,000,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 141,494,882 | -34,000 | 8.6277 | 1,640,000,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 141,528,882 | 28,000 | 8.6298 | 1,640,000,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 141,500,882 | 44,000 | 8.6281 | 1,640,000,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 141,456,882 | 300,000 | 8.6254 | 1,640,000,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 141,156,882 | 152,300 | 8.6071 | 1,640,000,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 141,004,582 | 68,000 | 8.5978 | 1,640,000,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 140,936,582 | 431,000 | 8.5937 | 1,640,000,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 140,505,582 | 174,000 | 8.5674 | 1,640,000,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 140,331,582 | 216,000 | 8.5568 | 1,640,000,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 140,115,582 | -357,000 | 8.5436 | 1,640,000,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 140,472,582 | -337,000 | 8.5654 | 1,640,000,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 140,809,582 | 118,000 | 8.5860 | 1,640,000,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 140,691,582 | 148,000 | 8.5788 | 1,640,000,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 140,543,582 | 0 | 8.5697 | 1,640,000,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 140,543,582 | -215,000 | 8.5697 | 1,640,000,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 140,758,582 | -113,000 | 8.5828 | 1,640,000,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 140,871,582 | -1,661,000 | 8.5897 | 1,640,000,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 142,532,582 | -1,178,000 | 8.6910 | 1,640,000,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 143,710,582 | -1,377,000 | 8.7628 | 1,640,000,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 145,087,582 | -152,000 | 8.8468 | 1,640,000,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 145,239,582 | -1,065,000 | 8.8561 | 1,640,000,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 146,304,582 | -4,136,000 | 8.9210 | 1,640,000,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 150,440,582 | -1,732,000 | 9.1732 | 1,640,000,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 152,172,582 | -263,000 | 9.2788 | 1,640,000,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 152,435,582 | -492,000 | 9.2949 | 1,640,000,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 152,927,582 | -654,000 | 9.3249 | 1,640,000,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 153,581,582 | -1,185,000 | 9.3647 | 1,640,000,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 154,766,582 | -158,000 | 9.4370 | 1,640,000,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 154,924,582 | -737,000 | 9.4466 | 1,640,000,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 155,661,582 | -120,000 | 9.4916 | 1,640,000,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 155,781,582 | -403,000 | 9.4989 | 1,640,000,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 156,184,582 | -1,999,371 | 9.5235 | 1,640,000,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 158,183,953 | 1,706,371 | 9.6454 | 1,640,000,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 156,477,582 | 459,000 | 9.5413 | 1,640,000,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 156,018,582 | -1,026,000 | 9.5133 | 1,640,000,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 157,044,582 | -372,000 | 9.5759 | 1,640,000,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 157,416,582 | 0 | 9.5986 | 1,640,000,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 157,416,582 | -621,000 | 9.5986 | 1,640,000,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 158,037,582 | 465,800 | 9.6364 | 1,640,000,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 157,571,782 | -189,000 | 9.6080 | 1,640,000,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 157,760,782 | 0 | 9.6196 | 1,640,000,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 157,760,782 | -237,000 | 9.6196 | 1,640,000,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 157,997,782 | -1,678,000 | 9.6340 | 1,640,000,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 159,675,782 | 153,200 | 9.7363 | 1,640,000,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 159,522,582 | 192,000 | 9.7270 | 1,640,000,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 159,330,582 | -1,319,000 | 9.7153 | 1,640,000,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 160,649,582 | 114,000 | 9.7957 | 1,640,000,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 160,535,582 | 2,662,453 | 9.7888 | 1,640,000,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 157,873,129 | 1,145,000 | 9.6264 | 1,640,000,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 156,728,129 | 746,000 | 9.5566 | 1,640,000,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 155,982,129 | 1,125,000 | 9.5111 | 1,640,000,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 154,857,129 | 4,755,000 | 9.4425 | 1,640,000,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 150,102,129 | 233,000 | 9.1526 | 1,640,000,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 149,869,129 | 164,000 | 9.1384 | 1,640,000,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 149,705,129 | -140,000 | 9.1284 | 1,640,000,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 149,845,129 | -288,000 | 9.1369 | 1,640,000,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 150,133,129 | -1,542,371 | 9.1545 | 1,640,000,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 151,675,500 | -617,000 | 9.2485 | 1,640,000,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 152,292,500 | -973,000 | 9.2861 | 1,640,000,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 153,265,500 | 22,098,000 | 9.3455 | 1,640,000,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 131,167,500 | -428,700 | 7.9980 | 1,640,000,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 131,596,200 | -196,900 | 8.0242 | 1,640,000,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 131,793,100 | -1,012,000 | 8.0362 | 1,640,000,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 132,805,100 | -2,182,047 | 8.0979 | 1,640,000,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 134,987,147 | 509,534 | 8.2309 | 1,640,000,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 134,477,613 | 547,046 | 8.1999 | 1,640,000,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 133,930,567 | 593,598 | 8.1665 | 1,640,000,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 133,336,969 | -147,654 | 8.1303 | 1,640,000,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 133,484,623 | 701,500 | 8.1393 | 1,640,000,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 132,783,123 | 331,000 | 8.0965 | 1,640,000,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 132,452,123 | -234,000 | 8.0763 | 1,640,000,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 132,686,123 | -193,569 | 8.0906 | 1,640,000,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 132,879,692 | 662,000 | 8.1024 | 1,640,000,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 132,217,692 | -1,090,000 | 8.0621 | 1,640,000,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 133,307,692 | 52,000 | 8.1285 | 1,640,000,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 133,255,692 | -149,000 | 8.1253 | 1,640,000,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 133,404,692 | 1,591,000 | 8.1344 | 1,640,000,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 131,813,692 | -1,289,299 | 8.0374 | 1,640,000,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 133,102,991 | 731,000 | 8.1160 | 1,640,000,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 132,371,991 | 46,000 | 8.0715 | 1,640,000,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 132,325,991 | 359,000 | 8.0687 | 1,640,000,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 131,966,991 | 393,500 | 8.0468 | 1,640,000,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 131,573,491 | 2,933,575 | 8.0228 | 1,640,000,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 128,639,916 | 1,713,000 | 7.8439 | 1,640,000,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 126,926,916 | -1,642,502 | 7.7394 | 1,640,000,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 128,569,418 | -702,257 | 7.8396 | 1,640,000,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 129,271,675 | 983,675 | 7.8824 | 1,640,000,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 128,288,000 | 100,800 | 7.8224 | 1,640,000,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 128,187,200 | -9,045,500 | 7.8163 | 1,640,000,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 137,232,700 | -347,000 | 8.3678 | 1,640,000,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 137,579,700 | 1,960,000 | 8.3890 | 1,640,000,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 135,619,700 | 855,199 | 8.2695 | 1,640,000,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 134,764,501 | -743,250 | 8.2173 | 1,640,000,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 135,507,751 | -58,000 | 8.2627 | 1,640,000,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 135,565,751 | 204,715 | 8.2662 | 1,640,000,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 135,361,036 | -452,859 | 8.2537 | 1,640,000,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 135,813,895 | 99,325 | 8.2813 | 1,640,000,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 135,714,570 | -938,000 | 8.2753 | 1,640,000,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 136,652,570 | -809,930 | 8.3325 | 1,640,000,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 137,462,500 | -98,800 | 8.3819 | 1,640,000,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 137,561,300 | -831,000 | 8.3879 | 1,640,000,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 138,392,300 | -815,000 | 8.4386 | 1,640,000,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 139,207,300 | -1,260,000 | 8.4883 | 1,640,000,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 140,467,300 | -1,198,000 | 8.5651 | 1,640,000,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 141,665,300 | -580,595 | 8.6381 | 1,640,000,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 142,245,895 | -1,242,000 | 8.6735 | 1,640,000,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 143,487,895 | -2,206,973 | 8.7493 | 1,640,000,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 145,694,868 | 394,161 | 8.8838 | 1,640,000,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 145,300,707 | 150,659 | 8.8598 | 1,640,000,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 145,150,048 | -3,275,452 | 8.8506 | 1,640,000,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 148,425,500 | 346,000 | 9.0503 | 1,640,000,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 148,079,500 | -2,184,000 | 9.0292 | 1,640,000,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 150,263,500 | -10,359,000 | 9.1624 | 1,640,000,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 160,622,500 | -3,402,000 | 9.7941 | 1,640,000,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 164,024,500 | 499,150 | 10.0015 | 1,640,000,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 163,525,350 | 1,426,850 | 9.9711 | 1,640,000,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 162,098,500 | -788,000 | 9.8841 | 1,640,000,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 162,886,500 | -672,350 | 9.9321 | 1,640,000,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 163,558,850 | -1,429,000 | 9.9731 | 1,640,000,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 164,987,850 | -1,269,650 | 10.0602 | 1,640,000,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 166,257,500 | -844,000 | 10.1377 | 1,640,000,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 167,101,500 | -331,000 | 10.1891 | 1,640,000,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 167,432,500 | -706,000 | 10.2093 | 1,640,000,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 168,138,500 | -389,000 | 10.2523 | 1,640,000,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 168,527,500 | -467,500 | 10.2761 | 1,640,000,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 168,995,000 | -198,000 | 10.3046 | 1,640,000,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 169,193,000 | -261,000 | 10.3166 | 1,640,000,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 169,454,000 | 97,000 | 10.3326 | 1,640,000,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 169,357,000 | -1,061,000 | 10.3266 | 1,640,000,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 170,418,000 | -631,000 | 10.3913 | 1,640,000,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 171,049,000 | -1,712,000 | 10.4298 | 1,640,000,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 172,761,000 | -5,612,700 | 10.5342 | 1,640,000,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 178,373,700 | 408,000 | 10.8764 | 1,640,000,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 177,965,700 | -3,282,000 | 10.8516 | 1,640,000,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 181,247,700 | 4,401,000 | 11.0517 | 1,640,000,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 176,846,700 | 1,564,700 | 10.7833 | 1,640,000,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 175,282,000 | -747,000 | 10.6879 | 1,640,000,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 176,029,000 | 394,000 | 10.7335 | 1,640,000,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 175,635,000 | 571,300 | 10.7095 | 1,640,000,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 175,063,700 | 3,582,400 | 10.6746 | 1,640,000,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 171,481,300 | 2,547,000 | 10.4562 | 1,640,000,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 168,934,300 | 14,375,300 | 10.3009 | 1,640,000,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 154,559,000 | -31,897,585 | 9.4243 | 1,640,000,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 186,456,585 | 9,403,308 | 11.3693 | 1,640,000,000 | 2010-07-08 |
| 3723 | 2010-07-29 | 177,053,277 | 1,267,000 | 10.7959 | 1,640,000,000 | 2010-07-08 |
| 3724 | 2010-07-28 | 175,786,277 | 1,190,000 | 10.7187 | 1,640,000,000 | 2010-07-08 |
| 3725 | 2010-07-27 | 174,596,277 | 2,213,000 | 10.6461 | 1,640,000,000 | 2010-07-08 |
| 3726 | 2010-07-26 | 172,383,277 | 948,000 | 10.5112 | 1,640,000,000 | 2010-07-08 |
| 3727 | 2010-07-23 | 171,435,277 | 5,316,089 | 10.4534 | 1,640,000,000 | 2010-07-08 |
| 3728 | 2010-07-22 | 166,119,188 | 777,777 | 10.1292 | 1,640,000,000 | 2010-07-08 |
| 3729 | 2010-07-21 | 165,341,411 | -760,568 | 10.0818 | 1,640,000,000 | 2010-07-08 |
| 3730 | 2010-07-20 | 166,101,979 | 2,857,134 | 10.1282 | 1,640,000,000 | 2010-07-08 |
| 3731 | 2010-07-19 | 163,244,845 | 2,752,250 | 9.9540 | 1,640,000,000 | 2010-07-08 |
| 3732 | 2010-07-16 | 160,492,595 | 867,000 | 9.7861 | 1,640,000,000 | 2010-07-08 |
| 3733 | 2010-07-15 | 159,625,595 | 702,000 | 9.7333 | 1,640,000,000 | 2010-07-08 |
| 3734 | 2010-07-14 | 158,923,595 | -12,097,369 | 9.6905 | 1,640,000,000 | 2010-07-08 |
| 3735 | 2010-07-13 | 171,020,964 | -2,726,124 | 10.4281 | 1,640,000,000 | 2010-07-08 |
| 3736 | 2010-07-12 | 173,747,088 | -5,871,162 | 10.5943 | 1,640,000,000 | 2010-07-08 |
| 3737 | 2010-07-09 | 179,618,250 | 12,769,250 | 10.9523 | 1,640,000,000 | 2010-07-08 |
| 3738 | 2010-07-08 | 166,849,000 | 10.1737 | 1,640,000,000 | 2010-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy