Guotai Junan International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-25 | 9,526,244,390 | 1,100,000 | 293 | 100.0762 | 9,518,994,707 | 2025-06-30 |
| 2 | 2025-09-23 | 9,525,144,390 | -992 | 292 | 100.0646 | 9,518,994,707 | 2025-06-30 |
| 3 | 2025-09-22 | 9,525,145,382 | 500,992 | 293 | 100.0646 | 9,518,994,707 | 2025-06-30 |
| 4 | 2025-09-17 | 9,524,644,390 | 10,000 | 292 | 100.0594 | 9,518,994,707 | 2025-06-30 |
| 5 | 2025-09-16 | 9,524,634,390 | -30,000 | 291 | 100.0592 | 9,518,994,707 | 2025-06-30 |
| 6 | 2025-09-09 | 9,524,664,390 | -200 | 291 | 100.0596 | 9,518,994,707 | 2025-06-30 |
| 7 | 2025-08-14 | 9,524,664,590 | 13,000 | 288 | 100.0596 | 9,518,994,707 | 2025-06-30 |
| 8 | 2025-08-07 | 9,524,651,590 | 130,000 | 287 | 100.0594 | 9,518,994,707 | 2025-06-30 |
| 9 | 2025-08-04 | 9,524,521,590 | 30,000 | 286 | 100.0581 | 9,518,994,707 | 2025-06-30 |
| 10 | 2025-07-30 | 9,524,491,590 | 18,024 | 283 | 100.0577 | 9,518,994,707 | 2025-06-30 |
| 11 | 2025-07-29 | 9,524,473,566 | 3,000 | 286 | 100.0576 | 9,518,994,707 | 2025-06-30 |
| 12 | 2025-07-28 | 9,524,470,566 | 3,000 | 290 | 100.0575 | 9,518,994,707 | 2025-06-30 |
| 13 | 2025-07-25 | 9,524,467,566 | 18,000 | 287 | 100.0575 | 9,518,994,707 | 2025-06-30 |
| 14 | 2025-07-24 | 9,524,449,566 | 4,000 | 288 | 100.0573 | 9,518,994,707 | 2025-06-30 |
| 15 | 2025-07-22 | 9,524,445,566 | 150,000 | 288 | 100.0573 | 9,518,994,707 | 2025-06-30 |
| 16 | 2025-07-21 | 9,524,295,566 | 157,239 | 291 | 100.0557 | 9,518,994,707 | 2025-06-30 |
| 17 | 2025-07-18 | 9,524,138,327 | 30,000 | 291 | 100.0540 | 9,518,994,707 | 2025-06-30 |
| 18 | 2025-07-17 | 9,524,108,327 | 9,200 | 286 | 100.0537 | 9,518,994,707 | 2025-06-30 |
| 19 | 2025-07-16 | 9,524,099,127 | 490,809 | 285 | 100.0536 | 9,518,994,707 | 2025-06-30 |
| 20 | 2025-07-15 | 9,523,608,318 | 456,627 | 284 | 100.0485 | 9,518,994,707 | 2025-06-30 |
| 21 | 2025-07-14 | 9,523,151,691 | 1,000 | 281 | 100.0437 | 9,518,994,707 | 2025-06-30 |
| 22 | 2025-07-11 | 9,523,150,691 | 1,774,000 | 278 | 100.0437 | 9,518,994,707 | 2025-06-30 |
| 23 | 2025-07-10 | 9,521,376,691 | 1,524,110 | 282 | 100.0250 | 9,518,994,707 | 2025-06-30 |
| 24 | 2025-07-09 | 9,519,852,581 | 368,621 | 282 | 100.0090 | 9,518,994,707 | 2025-06-30 |
| 25 | 2025-07-08 | 9,519,483,960 | 1,410,000 | 287 | 100.0051 | 9,518,994,707 | 2025-06-30 |
| 26 | 2025-07-04 | 9,518,073,960 | 1,600,000 | 293 | 99.9903 | 9,518,994,707 | 2025-06-30 |
| 27 | 2025-07-03 | 9,516,473,960 | 924,621 | 295 | 99.9735 | 9,518,994,707 | 2025-06-30 |
| 28 | 2025-07-02 | 9,515,549,339 | 1,621,000 | 292 | 99.9638 | 9,518,994,707 | 2025-06-30 |
| 29 | 2025-06-30 | 9,513,928,339 | 41,000 | 288 | 99.9468 | 9,518,994,707 | 2025-06-30 |
| 30 | 2025-06-27 | 9,513,887,339 | 15,000 | 272 | 99.8455 | 9,528,608,707 | 2025-06-19 |
| 31 | 2025-06-26 | 9,513,872,339 | -12,044,000 | 274 | 99.8453 | 9,528,608,707 | 2025-06-19 |
| 32 | 2025-05-27 | 9,525,916,339 | 3,000 | 291 | 99.9717 | 9,528,608,707 | 2025-05-26 |
| 33 | 2025-05-23 | 9,525,913,339 | -500 | 291 | 99.9717 | 9,528,608,707 | 2025-05-23 |
| 34 | 2025-05-15 | 9,525,913,839 | -7,441,000 | 292 | 99.8937 | 9,536,049,707 | 2025-05-15 |
| 35 | 2025-05-09 | 9,533,354,839 | 1,000,000 | 292 | 99.9717 | 9,536,049,707 | 2025-05-09 |
| 36 | 2025-05-06 | 9,532,354,839 | -30,000 | 294 | 99.9613 | 9,536,049,707 | 2025-05-06 |
| 37 | 2025-04-17 | 9,532,384,839 | -1,000,000 | 293 | 99.9616 | 9,536,049,707 | 2025-04-16 |
| 38 | 2025-02-25 | 9,533,384,839 | -30,000 | 301 | 99.9721 | 9,536,049,707 | 2025-01-31 |
| 39 | 2025-02-20 | 9,533,414,839 | 10,000 | 303 | 99.9724 | 9,536,049,707 | 2025-01-31 |
| 40 | 2025-01-22 | 9,533,404,839 | -3,600 | 304 | 99.9723 | 9,536,049,707 | 2025-01-10 |
| 41 | 2025-01-15 | 9,533,408,439 | -10,000 | 305 | 99.9723 | 9,536,049,707 | 2025-01-10 |
| 42 | 2025-01-08 | 9,533,418,439 | -3,454,000 | 305 | 99.9362 | 9,539,503,707 | 2025-01-06 |
| 43 | 2024-11-12 | 9,536,872,439 | 7,215 | 310 | 99.9724 | 9,539,503,707 | 2024-11-05 |
| 44 | 2024-11-04 | 9,536,865,224 | 88,000 | 309 | 99.9240 | 9,544,119,707 | 2024-10-31 |
| 45 | 2024-11-01 | 9,536,777,224 | -4,616,000 | 309 | 99.9231 | 9,544,119,707 | 2024-10-31 |
| 46 | 2024-10-31 | 9,541,393,224 | 20,000 | 309 | 99.9714 | 9,544,119,707 | 2024-10-31 |
| 47 | 2024-10-16 | 9,541,373,224 | 20,000 | 311 | 99.9712 | 9,544,119,707 | 2024-10-16 |
| 48 | 2024-10-14 | 9,541,353,224 | 1,000 | 312 | 99.9710 | 9,544,119,707 | 2024-09-30 |
| 49 | 2024-10-09 | 9,541,352,224 | 17,000 | 311 | 99.9710 | 9,544,119,707 | 2024-09-30 |
| 50 | 2024-10-08 | 9,541,335,224 | 32,000 | 313 | 99.9708 | 9,544,119,707 | 2024-09-30 |
| 51 | 2024-10-07 | 9,541,303,224 | 6,000 | 316 | 99.9705 | 9,544,119,707 | 2024-09-30 |
| 52 | 2024-10-04 | 9,541,297,224 | 5,000 | 306 | 99.9704 | 9,544,119,707 | 2024-09-30 |
| 53 | 2024-10-03 | 9,541,292,224 | 404,032 | 304 | 99.9704 | 9,544,119,707 | 2024-09-30 |
| 54 | 2024-09-25 | 9,540,888,192 | 3,600 | 303 | 99.8628 | 9,553,994,707 | 2024-09-05 |
| 55 | 2024-09-24 | 9,540,884,592 | -9,875,000 | 304 | 99.8628 | 9,553,994,707 | 2024-09-05 |
| 56 | 2024-09-19 | 9,550,759,592 | -88,000 | 306 | 99.9661 | 9,553,994,707 | 2024-09-05 |
| 57 | 2024-09-16 | 9,550,847,592 | 2,000 | 306 | 99.9671 | 9,553,994,707 | 2024-09-05 |
| 58 | 2024-08-13 | 9,550,845,592 | 9,000 | 304 | 99.9670 | 9,553,994,707 | 2024-07-31 |
| 59 | 2024-07-25 | 9,550,836,592 | -2,000 | 304 | 99.9669 | 9,553,994,707 | 2024-07-25 |
| 60 | 2024-07-23 | 9,550,838,592 | 25,000 | 303 | 99.9670 | 9,553,994,707 | 2024-07-23 |
| 61 | 2024-07-15 | 9,550,813,592 | -29,000 | 304 | 99.9667 | 9,553,994,707 | 2024-06-30 |
| 62 | 2024-06-28 | 9,550,842,592 | -25,000 | 307 | 99.9670 | 9,553,994,707 | 2024-05-31 |
| 63 | 2024-05-28 | 9,550,867,592 | 40,000 | 307 | 99.9673 | 9,553,994,707 | 2024-04-30 |
| 64 | 2024-05-14 | 9,550,827,592 | 50,000 | 307 | 99.9669 | 9,553,994,707 | 2024-04-30 |
| 65 | 2024-04-29 | 9,550,777,592 | 2,000 | 308 | 99.9663 | 9,553,994,707 | 2024-03-31 |
| 66 | 2024-03-25 | 9,550,775,592 | 25,000 | 308 | 99.9663 | 9,553,994,707 | 2024-02-29 |
| 67 | 2024-03-07 | 9,550,750,592 | 3,000 | 308 | 99.9660 | 9,553,994,707 | 2024-02-29 |
| 68 | 2024-03-06 | 9,550,747,592 | -50,000 | 307 | 99.9660 | 9,553,994,707 | 2024-02-29 |
| 69 | 2024-02-02 | 9,550,797,592 | -5,000 | 309 | 99.9665 | 9,553,994,707 | 2024-01-31 |
| 70 | 2024-01-09 | 9,550,802,592 | 10,000 | 312 | 99.9666 | 9,553,994,707 | 2023-12-31 |
| 71 | 2023-12-20 | 9,550,792,592 | 22,743 | 312 | 99.9665 | 9,553,994,707 | 2023-11-30 |
| 72 | 2023-12-13 | 9,550,769,849 | -40,300 | 315 | 99.9662 | 9,553,994,707 | 2023-11-30 |
| 73 | 2023-12-12 | 9,550,810,149 | -10,000 | 315 | 99.9667 | 9,553,994,707 | 2023-11-30 |
| 74 | 2023-12-08 | 9,550,820,149 | 40,000 | 316 | 99.9668 | 9,553,994,707 | 2023-11-30 |
| 75 | 2023-10-17 | 9,550,780,149 | 93 | 318 | 99.9664 | 9,553,994,707 | 2023-09-30 |
| 76 | 2023-09-15 | 9,550,780,056 | 110,060 | 317 | 99.9664 | 9,553,994,707 | 2023-08-31 |
| 77 | 2023-08-29 | 9,550,669,996 | 10,000 | 315 | 99.9652 | 9,553,994,707 | 2023-07-31 |
| 78 | 2023-08-28 | 9,550,659,996 | 3,000 | 315 | 99.9651 | 9,553,994,707 | 2023-07-31 |
| 79 | 2023-07-24 | 9,550,656,996 | -3,000 | 318 | 99.9651 | 9,553,994,707 | 2023-06-30 |
| 80 | 2023-06-21 | 9,550,659,996 | 18,000 | 321 | 99.9651 | 9,553,994,707 | 2023-05-31 |
| 81 | 2023-05-30 | 9,550,641,996 | 91,000 | 323 | 99.9649 | 9,553,994,707 | 2023-04-30 |
| 82 | 2023-05-11 | 9,550,550,996 | 36,000 | 324 | 99.9640 | 9,553,994,707 | 2023-04-30 |
| 83 | 2023-05-08 | 9,550,514,996 | -91,000 | 324 | 99.9636 | 9,553,994,707 | 2023-04-30 |
| 84 | 2023-04-19 | 9,550,605,996 | 30,000 | 326 | 99.9645 | 9,553,994,707 | 2023-03-31 |
| 85 | 2023-04-04 | 9,550,575,996 | -50,000 | 325 | 99.9642 | 9,553,994,707 | 2023-03-31 |
| 86 | 2023-03-13 | 9,550,625,996 | -20,000 | 322 | 99.9647 | 9,553,994,707 | 2023-02-28 |
| 87 | 2023-01-03 | 9,550,645,996 | -6,000 | 327 | 99.9649 | 9,553,994,707 | 2022-12-31 |
| 88 | 2022-12-29 | 9,550,651,996 | 5,000 | 327 | 99.9650 | 9,553,994,707 | 2022-11-30 |
| 89 | 2022-12-22 | 9,550,646,996 | 51,000 | 327 | 99.9650 | 9,553,994,707 | 2022-11-30 |
| 90 | 2022-11-14 | 9,550,595,996 | 10,806 | 327 | 99.9644 | 9,553,994,707 | 2022-10-31 |
| 91 | 2022-11-04 | 9,550,585,190 | -10,000 | 328 | 99.9643 | 9,553,994,707 | 2022-10-31 |
| 92 | 2022-10-21 | 9,550,595,190 | -5,000 | 329 | 99.9644 | 9,553,994,707 | 2022-09-30 |
| 93 | 2022-09-22 | 9,550,600,190 | 100,000 | 331 | 99.9645 | 9,553,994,707 | 2022-09-01 |
| 94 | 2022-09-16 | 9,550,500,190 | -17,000 | 333 | 99.9634 | 9,553,994,707 | 2022-09-01 |
| 95 | 2022-09-02 | 9,550,517,190 | 90,000 | 331 | 99.9636 | 9,553,994,707 | 2022-09-01 |
| 96 | 2022-09-01 | 9,550,427,190 | -10,000 | 331 | 99.9627 | 9,553,994,707 | 2022-09-01 |
| 97 | 2022-08-30 | 9,550,437,190 | -646,000 | 330 | 99.9560 | 9,554,645,707 | 2022-08-26 |
| 98 | 2022-08-23 | 9,551,083,190 | 1,000 | 332 | 99.9627 | 9,554,645,707 | 2022-07-31 |
| 99 | 2022-08-22 | 9,551,082,190 | -110,000 | 333 | 99.9627 | 9,554,645,707 | 2022-07-31 |
| 100 | 2022-08-10 | 9,551,192,190 | 50,000 | 331 | 99.9639 | 9,554,645,707 | 2022-07-31 |
| 101 | 2022-08-08 | 9,551,142,190 | -90,000 | 331 | 99.9633 | 9,554,645,707 | 2022-07-31 |
| 102 | 2022-07-27 | 9,551,232,190 | -5,940,000 | 331 | 99.9022 | 9,560,585,707 | 2022-07-25 |
| 103 | 2022-07-26 | 9,557,172,190 | -1,000 | 331 | 99.9643 | 9,560,585,707 | 2022-07-25 |
| 104 | 2022-07-08 | 9,557,173,190 | -5,000 | 333 | 99.9643 | 9,560,585,707 | 2022-07-07 |
| 105 | 2022-07-07 | 9,557,178,190 | -30,000 | 333 | 99.9644 | 9,560,585,707 | 2022-07-07 |
| 106 | 2022-07-05 | 9,557,208,190 | -27,110,000 | 333 | 99.6814 | 9,587,755,707 | 2022-07-05 |
| 107 | 2022-06-20 | 9,584,318,190 | 9,000 | 336 | 99.9641 | 9,587,755,707 | 2022-06-20 |
| 108 | 2022-06-09 | 9,584,309,190 | 4,828 | 337 | 99.9641 | 9,587,755,707 | 2022-06-09 |
| 109 | 2022-06-08 | 9,584,304,362 | -50,000 | 336 | 99.9640 | 9,587,755,707 | 2022-06-08 |
| 110 | 2022-05-31 | 9,584,354,362 | -31,239,000 | 336 | 99.6399 | 9,618,994,707 | 2022-05-31 |
| 111 | 2022-05-24 | 9,615,593,362 | 14,000 | 337 | 99.9646 | 9,618,994,707 | 2022-05-24 |
| 112 | 2022-05-13 | 9,615,579,362 | -14,000 | 338 | 99.9645 | 9,618,994,707 | 2022-05-12 |
| 113 | 2022-04-29 | 9,615,593,362 | 7,206 | 339 | 99.9646 | 9,618,994,707 | 2022-04-29 |
| 114 | 2022-04-28 | 9,615,586,156 | 3,603 | 339 | 99.9646 | 9,618,994,707 | 2022-03-31 |
| 115 | 2022-04-27 | 9,615,582,553 | 3,603 | 339 | 99.9645 | 9,618,994,707 | 2022-03-31 |
| 116 | 2022-04-25 | 9,615,578,950 | -3,000 | 340 | 99.9645 | 9,618,994,707 | 2022-03-31 |
| 117 | 2022-04-20 | 9,615,581,950 | -100 | 339 | 99.9645 | 9,618,994,707 | 2022-03-31 |
| 118 | 2022-04-13 | 9,615,582,050 | 4,056,075 | 338 | 99.9645 | 9,618,994,707 | 2022-03-31 |
| 119 | 2022-02-14 | 9,611,525,975 | 74,889 | 346 | 99.9224 | 9,618,994,707 | 2022-01-31 |
| 120 | 2022-02-07 | 9,611,451,086 | 3,006 | 345 | 99.9216 | 9,618,994,707 | 2022-01-31 |
| 121 | 2021-12-06 | 9,611,448,080 | 3,621 | 347 | 99.9215 | 9,618,994,707 | 2021-11-30 |
| 122 | 2021-12-03 | 9,611,444,459 | -285,000 | 347 | 99.9215 | 9,618,994,707 | 2021-11-30 |
| 123 | 2021-11-16 | 9,611,729,459 | 88,000 | 348 | 99.9245 | 9,618,994,707 | 2021-10-31 |
| 124 | 2021-11-10 | 9,611,641,459 | -300,000 | 349 | 99.9236 | 9,618,994,707 | 2021-10-31 |
| 125 | 2021-11-05 | 9,611,941,459 | -88,000 | 349 | 99.9267 | 9,618,994,707 | 2021-10-31 |
| 126 | 2021-11-03 | 9,612,029,459 | 3,000 | 349 | 99.9276 | 9,618,994,707 | 2021-10-31 |
| 127 | 2021-10-22 | 9,612,026,459 | 3,000 | 350 | 99.9276 | 9,618,994,707 | 2021-09-30 |
| 128 | 2021-10-08 | 9,612,023,459 | -80,000 | 349 | 99.9275 | 9,618,994,707 | 2021-09-30 |
| 129 | 2021-08-10 | 9,612,103,459 | 10,000 | 354 | 99.9284 | 9,618,994,707 | 2021-07-31 |
| 130 | 2021-07-30 | 9,612,093,459 | 18,000 | 353 | 99.9283 | 9,618,994,707 | 2021-06-30 |
| 131 | 2021-07-13 | 9,612,075,459 | -10,000 | 356 | 99.9281 | 9,618,994,707 | 2021-06-30 |
| 132 | 2021-07-02 | 9,612,085,459 | 2,621 | 361 | 99.9282 | 9,618,994,707 | 2021-06-30 |
| 133 | 2021-06-18 | 9,612,082,838 | 3,600 | 359 | 99.9281 | 9,618,994,707 | 2021-05-31 |
| 134 | 2021-06-08 | 9,612,079,238 | -3,000 | 360 | 99.9281 | 9,618,994,707 | 2021-05-31 |
| 135 | 2021-06-04 | 9,612,082,238 | 6,000 | 359 | 99.9281 | 9,618,994,707 | 2021-05-31 |
| 136 | 2021-05-24 | 9,612,076,238 | 1,000 | 357 | 99.9333 | 9,618,488,836 | 2021-04-30 |
| 137 | 2021-05-20 | 9,612,075,238 | 3,600 | 356 | 99.9333 | 9,618,488,836 | 2021-04-30 |
| 138 | 2021-05-18 | 9,612,071,638 | 505,871 | 356 | 99.9333 | 9,618,488,836 | 2021-04-30 |
| 139 | 2021-05-10 | 9,611,565,767 | 38,000 | 356 | 99.9280 | 9,618,488,836 | 2021-04-30 |
| 140 | 2021-04-09 | 9,611,527,767 | -38,000 | 358 | 99.9276 | 9,618,488,836 | 2021-03-31 |
| 141 | 2021-04-01 | 9,611,565,767 | 4,000 | 356 | 99.9280 | 9,618,488,836 | 2021-03-31 |
| 142 | 2021-03-23 | 9,611,561,767 | 7,242 | 356 | 99.9280 | 9,618,488,836 | 2021-02-28 |
| 143 | 2021-03-12 | 9,611,554,525 | 149,046 | 353 | 99.9279 | 9,618,488,836 | 2021-02-28 |
| 144 | 2021-03-03 | 9,611,405,479 | 3,000 | 356 | 99.9264 | 9,618,488,836 | 2021-02-28 |
| 145 | 2021-02-19 | 9,611,402,479 | 36,000 | 360 | 99.9263 | 9,618,488,836 | 2021-01-31 |
| 146 | 2021-02-17 | 9,611,366,479 | 3,000 | 359 | 99.9260 | 9,618,488,836 | 2021-01-31 |
| 147 | 2021-02-08 | 9,611,363,479 | 36,000 | 360 | 99.9259 | 9,618,488,836 | 2021-01-31 |
| 148 | 2021-01-15 | 9,611,327,479 | 200,000 | 364 | 99.9386 | 9,617,228,644 | 2020-12-31 |
| 149 | 2021-01-14 | 9,611,127,479 | 1,224,192 | 363 | 99.9366 | 9,617,228,644 | 2020-12-31 |
| 150 | 2021-01-12 | 9,609,903,287 | 48,000 | 364 | 99.9238 | 9,617,228,644 | 2020-12-31 |
| 151 | 2020-12-18 | 9,609,855,287 | 20,000 | 363 | 99.9233 | 9,617,228,644 | 2020-11-30 |
| 152 | 2020-12-16 | 9,609,835,287 | 50,000 | 364 | 99.9231 | 9,617,228,644 | 2020-11-30 |
| 153 | 2020-12-14 | 9,609,785,287 | 3,000 | 363 | 99.9226 | 9,617,228,644 | 2020-11-30 |
| 154 | 2020-12-04 | 9,609,782,287 | 20,000 | 362 | 99.9226 | 9,617,228,644 | 2020-11-30 |
| 155 | 2020-12-03 | 9,609,762,287 | -18,000 | 362 | 99.9224 | 9,617,228,644 | 2020-11-30 |
| 156 | 2020-12-02 | 9,609,780,287 | -10,000 | 363 | 99.9226 | 9,617,228,644 | 2020-11-30 |
| 157 | 2020-11-27 | 9,609,790,287 | -20,000 | 364 | 99.9227 | 9,617,228,644 | 2020-10-31 |
| 158 | 2020-11-20 | 9,609,810,287 | -25,000 | 366 | 99.9229 | 9,617,228,644 | 2020-10-31 |
| 159 | 2020-11-19 | 9,609,835,287 | -20,000 | 366 | 99.9231 | 9,617,228,644 | 2020-10-31 |
| 160 | 2020-11-06 | 9,609,855,287 | -30,000 | 366 | 99.9233 | 9,617,228,644 | 2020-10-31 |
| 161 | 2020-10-19 | 9,609,885,287 | -200,000 | 370 | 99.9236 | 9,617,228,644 | 2020-09-30 |
| 162 | 2020-10-16 | 9,610,085,287 | 129,600 | 369 | 99.9257 | 9,617,228,644 | 2020-09-30 |
| 163 | 2020-10-09 | 9,609,955,687 | 11,015 | 371 | 99.9244 | 9,617,228,644 | 2020-09-30 |
| 164 | 2020-09-28 | 9,609,944,672 | 40,000 | 371 | 99.9243 | 9,617,228,644 | 2020-08-31 |
| 165 | 2020-09-08 | 9,609,904,672 | 15,000 | 372 | 99.9238 | 9,617,228,644 | 2020-08-31 |
| 166 | 2020-09-07 | 9,609,889,672 | 15,000 | 372 | 99.9237 | 9,617,228,644 | 2020-08-31 |
| 167 | 2020-08-24 | 9,609,874,672 | 1,336,288 | 369 | 99.9478 | 9,614,892,356 | 2020-07-31 |
| 168 | 2020-08-20 | 9,608,538,384 | 1,003,000 | 369 | 99.9339 | 9,614,892,356 | 2020-07-31 |
| 169 | 2020-08-18 | 9,607,535,384 | 503,958 | 369 | 99.9235 | 9,614,892,356 | 2020-07-31 |
| 170 | 2020-08-13 | 9,607,031,426 | 15,000 | 373 | 99.9182 | 9,614,892,356 | 2020-07-31 |
| 171 | 2020-08-10 | 9,607,016,426 | 28,000 | 371 | 99.9181 | 9,614,892,356 | 2020-07-31 |
| 172 | 2020-07-30 | 9,606,988,426 | -15,000 | 371 | 99.9178 | 9,614,892,356 | 2020-06-30 |
| 173 | 2020-07-29 | 9,607,003,426 | 3,000 | 371 | 99.9180 | 9,614,892,356 | 2020-06-30 |
| 174 | 2020-07-23 | 9,607,000,426 | -20,000 | 370 | 99.9179 | 9,614,892,356 | 2020-06-30 |
| 175 | 2020-07-20 | 9,607,020,426 | -60,000 | 374 | 99.9181 | 9,614,892,356 | 2020-06-30 |
| 176 | 2020-07-03 | 9,607,080,426 | -28,000 | 372 | 99.9188 | 9,614,892,356 | 2020-06-30 |
| 177 | 2020-06-26 | 9,607,108,426 | -15,000 | 373 | 99.9190 | 9,614,892,356 | 2020-06-12 |
| 178 | 2020-06-16 | 9,607,123,426 | 3,000 | 377 | 99.9192 | 9,614,892,356 | 2020-06-12 |
| 179 | 2020-06-15 | 9,607,120,426 | 100 | 378 | 99.9192 | 9,614,892,356 | 2020-06-12 |
| 180 | 2020-06-12 | 9,607,120,326 | -50 | 379 | 99.9192 | 9,614,892,356 | 2020-06-12 |
| 181 | 2020-06-10 | 9,607,120,376 | -3,376,000 | 380 | 99.8841 | 9,618,268,356 | 2020-05-31 |
| 182 | 2020-06-03 | 9,610,496,376 | -20,000 | 380 | 99.9192 | 9,618,268,356 | 2020-05-31 |
| 183 | 2020-06-02 | 9,610,516,376 | -1,000 | 380 | 99.9194 | 9,618,268,356 | 2020-05-31 |
| 184 | 2020-05-28 | 9,610,517,376 | -12,311,000 | 381 | 99.9194 | 9,618,268,356 | 2020-05-28 |
| 185 | 2020-05-05 | 9,622,828,376 | -2,305,000 | 378 | 99.8956 | 9,632,884,356 | 2020-04-30 |
| 186 | 2020-04-20 | 9,625,133,376 | 10,000 | 381 | 99.8987 | 9,634,892,356 | 2020-03-31 |
| 187 | 2020-04-17 | 9,625,123,376 | -2,008,000 | 381 | 99.8986 | 9,634,892,356 | 2020-03-31 |
| 188 | 2020-03-24 | 9,627,131,376 | -10,000 | 379 | 99.9194 | 9,634,892,356 | 2020-03-18 |
| 189 | 2020-03-18 | 9,627,141,376 | 154,275,711 | 378 | 99.9196 | 9,634,892,356 | 2020-03-18 |
| 190 | 2020-03-17 | 9,472,865,665 | 1,764,889,292 | 379 | 122.7743 | 7,715,673,090 | 2020-02-29 |
| 191 | 2020-03-02 | 7,707,976,373 | 21,600 | 380 | 99.9002 | 7,715,673,090 | 2020-02-29 |
| 192 | 2020-02-07 | 7,707,954,773 | 28,848 | 376 | 99.9000 | 7,715,673,090 | 2020-01-31 |
| 193 | 2020-02-05 | 7,707,925,925 | 3,000 | 377 | 99.8996 | 7,715,673,090 | 2020-01-31 |
| 194 | 2020-02-04 | 7,707,922,925 | 10,000 | 377 | 99.8996 | 7,715,673,090 | 2020-01-31 |
| 195 | 2020-01-23 | 7,707,912,925 | -100 | 374 | 99.8994 | 7,715,673,090 | 2019-12-31 |
| 196 | 2020-01-21 | 7,707,913,025 | -300 | 374 | 99.8994 | 7,715,673,090 | 2019-12-31 |
| 197 | 2020-01-20 | 7,707,913,325 | -3,000 | 373 | 99.8994 | 7,715,673,090 | 2019-12-31 |
| 198 | 2020-01-17 | 7,707,916,325 | -7,020 | 372 | 99.8995 | 7,715,673,090 | 2019-12-31 |
| 199 | 2020-01-02 | 7,707,923,345 | -10,000 | 379 | 99.8996 | 7,715,673,090 | 2019-12-31 |
| 200 | 2019-12-23 | 7,707,933,345 | 10,000 | 381 | 99.8997 | 7,715,673,090 | 2019-11-30 |
| 201 | 2019-12-12 | 7,707,923,345 | 3,000 | 378 | 99.8996 | 7,715,673,090 | 2019-11-30 |
| 202 | 2019-12-09 | 7,707,920,345 | -40,000 | 378 | 99.8995 | 7,715,673,090 | 2019-11-30 |
| 203 | 2019-11-18 | 7,707,960,345 | -10,000 | 384 | 99.9000 | 7,715,673,090 | 2019-10-31 |
| 204 | 2019-11-06 | 7,707,970,345 | 18,000 | 381 | 99.9002 | 7,715,673,090 | 2019-10-31 |
| 205 | 2019-10-24 | 7,707,952,345 | 10,000 | 382 | 99.8999 | 7,715,673,090 | 2019-09-30 |
| 206 | 2019-09-16 | 7,707,942,345 | -5,000 | 384 | 99.8998 | 7,715,673,090 | 2019-08-31 |
| 207 | 2019-09-13 | 7,707,947,345 | -10,000 | 384 | 99.8999 | 7,715,673,090 | 2019-08-31 |
| 208 | 2019-09-05 | 7,707,957,345 | -8,000 | 384 | 99.9000 | 7,715,673,090 | 2019-08-31 |
| 209 | 2019-08-27 | 7,707,965,345 | 10,000 | 388 | 99.9001 | 7,715,673,090 | 2019-07-31 |
| 210 | 2019-08-26 | 7,707,955,345 | 488,000 | 388 | 99.9000 | 7,715,673,090 | 2019-07-31 |
| 211 | 2019-08-06 | 7,707,467,345 | 30,000 | 389 | 99.8936 | 7,715,673,090 | 2019-07-31 |
| 212 | 2019-08-01 | 7,707,437,345 | -498,000 | 390 | 99.8933 | 7,715,673,090 | 2019-07-31 |
| 213 | 2019-07-12 | 7,707,935,345 | 4,000 | 389 | 99.8997 | 7,715,673,090 | 2019-06-30 |
| 214 | 2019-07-10 | 7,707,931,345 | 50,000 | 389 | 99.8997 | 7,715,673,090 | 2019-06-30 |
| 215 | 2019-06-20 | 7,707,881,345 | -4,000 | 392 | 99.8990 | 7,715,673,090 | 2019-05-31 |
| 216 | 2019-06-18 | 7,707,885,345 | 3,000 | 395 | 99.8991 | 7,715,673,090 | 2019-05-31 |
| 217 | 2019-06-12 | 7,707,882,345 | 10,000 | 393 | 99.8990 | 7,715,673,090 | 2019-05-31 |
| 218 | 2019-05-28 | 7,707,872,345 | 18,000 | 394 | 99.8989 | 7,715,673,090 | 2019-04-30 |
| 219 | 2019-05-15 | 7,707,854,345 | 14,889,980 | 392 | 99.8987 | 7,715,673,090 | 2019-04-30 |
| 220 | 2019-05-07 | 7,692,964,365 | 3,000 | 394 | 99.7057 | 7,715,673,090 | 2019-04-30 |
| 221 | 2019-05-06 | 7,692,961,365 | -14,890,000 | 391 | 99.7056 | 7,715,673,090 | 2019-04-30 |
| 222 | 2019-04-18 | 7,707,851,365 | 40,000 | 397 | 99.8986 | 7,715,673,090 | 2019-03-31 |
| 223 | 2019-04-08 | 7,707,811,365 | 735,306 | 398 | 99.8981 | 7,715,673,090 | 2019-03-31 |
| 224 | 2019-04-02 | 7,707,076,059 | -5,000 | 396 | 99.8886 | 7,715,673,090 | 2019-03-31 |
| 225 | 2019-04-01 | 7,707,081,059 | 20,000 | 396 | 99.8886 | 7,715,673,090 | 2019-03-31 |
| 226 | 2019-03-11 | 7,707,061,059 | 503,958 | 399 | 99.8884 | 7,715,673,090 | 2019-02-28 |
| 227 | 2019-03-01 | 7,706,557,101 | -20,000 | 395 | 99.8819 | 7,715,673,090 | 2019-02-28 |
| 228 | 2019-02-13 | 7,706,577,101 | -6 | 395 | 99.8821 | 7,715,673,090 | 2019-01-31 |
| 229 | 2018-12-11 | 7,706,577,107 | -10,000 | 393 | 99.8821 | 7,715,673,090 | 2018-11-30 |
| 230 | 2018-11-20 | 7,706,587,107 | -2,000 | 395 | 99.8822 | 7,715,673,090 | 2018-10-31 |
| 231 | 2018-11-07 | 7,706,589,107 | 3,400 | 392 | 99.8823 | 7,715,673,090 | 2018-10-31 |
| 232 | 2018-10-05 | 7,706,585,707 | -16,000 | 393 | 99.8822 | 7,715,673,090 | 2018-09-30 |
| 233 | 2018-10-02 | 7,706,601,707 | 3,000 | 393 | 99.8824 | 7,715,673,090 | 2018-09-30 |
| 234 | 2018-09-28 | 7,706,598,707 | 32,000 | 393 | 99.8863 | 7,715,373,090 | 2018-08-31 |
| 235 | 2018-09-27 | 7,706,566,707 | 6,792 | 393 | 99.8859 | 7,715,373,090 | 2018-08-31 |
| 236 | 2018-09-20 | 7,706,559,915 | 300,000 | 393 | 99.8858 | 7,715,373,090 | 2018-08-31 |
| 237 | 2018-09-10 | 7,706,259,915 | 300,000 | 393 | 99.8819 | 7,715,373,090 | 2018-08-31 |
| 238 | 2018-09-07 | 7,705,959,915 | -1,000 | 393 | 99.8780 | 7,715,373,090 | 2018-08-31 |
| 239 | 2018-08-09 | 7,705,960,915 | 20,000 | 385 | 99.8780 | 7,715,373,090 | 2018-07-31 |
| 240 | 2018-08-03 | 7,705,940,915 | 40,000 | 385 | 99.8777 | 7,715,373,090 | 2018-07-31 |
| 241 | 2018-07-27 | 7,705,900,915 | 10,000 | 383 | 99.8772 | 7,715,373,090 | 2018-06-30 |
| 242 | 2018-07-11 | 7,705,890,915 | -10,000 | 382 | 99.8771 | 7,715,373,090 | 2018-06-30 |
| 243 | 2018-07-10 | 7,705,900,915 | -4,000 | 381 | 99.8772 | 7,715,373,090 | 2018-06-30 |
| 244 | 2018-06-15 | 7,705,904,915 | 3,000 | 383 | 99.8773 | 7,715,373,090 | 2018-05-31 |
| 245 | 2018-06-07 | 7,705,901,915 | -20,000 | 381 | 99.8772 | 7,715,373,090 | 2018-05-31 |
| 246 | 2018-06-04 | 7,705,921,915 | -10,000 | 384 | 99.8775 | 7,715,373,090 | 2018-05-31 |
| 247 | 2018-05-29 | 7,705,931,915 | 2,016,945 | 381 | 99.9249 | 7,711,724,463 | 2018-04-30 |
| 248 | 2018-05-23 | 7,703,914,970 | 900,000 | 379 | 99.8987 | 7,711,724,463 | 2018-04-30 |
| 249 | 2018-05-07 | 7,703,014,970 | 3,000 | 380 | 99.8871 | 7,711,724,463 | 2018-04-30 |
| 250 | 2018-04-30 | 7,703,011,970 | -40,000 | 379 | 99.8870 | 7,711,724,463 | 2018-04-30 |
| 251 | 2018-04-18 | 7,703,051,970 | 997,915 | 378 | 99.9071 | 7,710,216,548 | 2018-03-31 |
| 252 | 2018-04-16 | 7,702,054,055 | -15,000 | 379 | 99.8941 | 7,710,216,548 | 2018-03-31 |
| 253 | 2018-04-13 | 7,702,069,055 | 500,000 | 380 | 99.8943 | 7,710,216,548 | 2018-03-31 |
| 254 | 2018-04-09 | 7,701,569,055 | -14,000 | 382 | 99.8878 | 7,710,216,548 | 2018-03-31 |
| 255 | 2018-03-22 | 7,701,583,055 | 2,984,192 | 383 | 99.9272 | 7,707,192,356 | 2018-02-28 |
| 256 | 2018-03-13 | 7,698,598,863 | 3,000 | 381 | 99.8885 | 7,707,192,356 | 2018-02-28 |
| 257 | 2018-02-28 | 7,698,595,863 | 3,600 | 380 | 99.8885 | 7,707,192,356 | 2018-02-28 |
| 258 | 2018-02-23 | 7,698,592,263 | -50,000 | 379 | 99.8884 | 7,707,192,356 | 2018-02-06 |
| 259 | 2018-02-12 | 7,698,642,263 | 700,000,000 | 382 | 99.8891 | 7,707,192,356 | 2018-02-06 |
| 260 | 2018-02-01 | 6,998,642,263 | 3,000 | 374 | 99.8780 | 7,007,192,356 | 2018-01-31 |
| 261 | 2018-01-31 | 6,998,639,263 | 3,600 | 372 | 99.8779 | 7,007,192,356 | 2018-01-31 |
| 262 | 2018-01-26 | 6,998,635,663 | 3,000 | 366 | 99.8994 | 7,005,680,485 | 2017-12-31 |
| 263 | 2018-01-25 | 6,998,632,663 | 7,221 | 366 | 99.8994 | 7,005,680,485 | 2017-12-31 |
| 264 | 2018-01-24 | 6,998,625,442 | 10,000 | 359 | 99.8993 | 7,005,680,485 | 2017-12-31 |
| 265 | 2018-01-23 | 6,998,615,442 | 3,645 | 360 | 99.8992 | 7,005,680,485 | 2017-12-31 |
| 266 | 2018-01-22 | 6,998,611,797 | 40,000 | 372 | 99.8991 | 7,005,680,485 | 2017-12-31 |
| 267 | 2018-01-16 | 6,998,571,797 | 1,511,871 | 379 | 99.8985 | 7,005,680,485 | 2017-12-31 |
| 268 | 2018-01-12 | 6,997,059,926 | 24,412 | 385 | 99.8769 | 7,005,680,485 | 2017-12-31 |
| 269 | 2018-01-04 | 6,997,035,514 | 30,000 | 396 | 99.8766 | 7,005,680,485 | 2017-12-31 |
| 270 | 2017-12-15 | 6,997,005,514 | 9,000 | 396 | 99.8762 | 7,005,680,485 | 2017-11-30 |
| 271 | 2017-12-06 | 6,996,996,514 | -20,000 | 393 | 99.8760 | 7,005,680,485 | 2017-11-30 |
| 272 | 2017-11-30 | 6,997,016,514 | 3,779,682 | 395 | 99.8763 | 7,005,680,485 | 2017-11-30 |
| 273 | 2017-11-21 | 6,993,236,832 | 1,000 | 396 | 99.8816 | 7,001,528,932 | 2017-10-31 |
| 274 | 2017-11-20 | 6,993,235,832 | 3,600 | 396 | 99.8816 | 7,001,528,932 | 2017-10-31 |
| 275 | 2017-11-13 | 6,993,232,232 | 15,000 | 400 | 99.8815 | 7,001,528,932 | 2017-10-31 |
| 276 | 2017-11-09 | 6,993,217,232 | -9,000 | 401 | 99.8813 | 7,001,528,932 | 2017-10-31 |
| 277 | 2017-11-08 | 6,993,226,232 | 503,958 | 402 | 99.8814 | 7,001,528,932 | 2017-10-31 |
| 278 | 2017-11-07 | 6,992,722,274 | 371,871 | 403 | 99.8742 | 7,001,528,932 | 2017-10-31 |
| 279 | 2017-10-23 | 6,992,350,403 | -1,000 | 400 | 99.8689 | 7,001,528,932 | 2017-09-30 |
| 280 | 2017-10-13 | 6,992,351,403 | 6,000 | 400 | 99.8689 | 7,001,528,932 | 2017-09-30 |
| 281 | 2017-10-09 | 6,992,345,403 | 1,000 | 402 | 99.8688 | 7,001,528,932 | 2017-09-30 |
| 282 | 2017-09-19 | 6,992,344,403 | 1,010,871 | 398 | 99.9266 | 6,997,477,816 | 2017-08-31 |
| 283 | 2017-09-18 | 6,991,333,532 | 1,000,000 | 398 | 99.9122 | 6,997,477,816 | 2017-08-31 |
| 284 | 2017-09-13 | 6,990,333,532 | 2,040,245 | 400 | 99.8979 | 6,997,477,816 | 2017-08-31 |
| 285 | 2017-09-05 | 6,988,293,287 | 150,871 | 396 | 99.8687 | 6,997,477,816 | 2017-08-31 |
| 286 | 2017-08-31 | 6,988,142,416 | 3,000,000 | 397 | 99.8666 | 6,997,477,816 | 2017-08-31 |
| 287 | 2017-08-29 | 6,985,142,416 | 3,000 | 394 | 99.8687 | 6,994,326,945 | 2017-07-31 |
| 288 | 2017-08-22 | 6,985,139,416 | 685,971 | 398 | 99.8686 | 6,994,326,945 | 2017-07-31 |
| 289 | 2017-08-17 | 6,984,453,445 | 3,000 | 398 | 99.8588 | 6,994,326,945 | 2017-07-31 |
| 290 | 2017-08-14 | 6,984,450,445 | 24,000 | 394 | 99.8588 | 6,994,326,945 | 2017-07-31 |
| 291 | 2017-08-07 | 6,984,426,445 | 506,958 | 395 | 99.8584 | 6,994,326,945 | 2017-07-31 |
| 292 | 2017-07-26 | 6,983,919,487 | -800 | 397 | 99.8592 | 6,993,765,074 | 2017-06-30 |
| 293 | 2017-07-25 | 6,983,920,287 | -24,000 | 397 | 99.8592 | 6,993,765,074 | 2017-06-30 |
| 294 | 2017-07-24 | 6,983,944,287 | 800 | 399 | 99.8596 | 6,993,765,074 | 2017-06-30 |
| 295 | 2017-07-21 | 6,983,943,487 | 300,000 | 398 | 99.8596 | 6,993,765,074 | 2017-06-30 |
| 296 | 2017-07-13 | 6,983,643,487 | -10,000 | 398 | 99.8553 | 6,993,765,074 | 2017-06-30 |
| 297 | 2017-07-11 | 6,983,653,487 | 261,871 | 399 | 99.8554 | 6,993,765,074 | 2017-06-30 |
| 298 | 2017-07-04 | 6,983,391,616 | 9,000 | 395 | 99.8517 | 6,993,765,074 | 2017-06-30 |
| 299 | 2017-06-30 | 6,983,382,616 | 3,600 | 396 | 99.8515 | 6,993,765,074 | 2017-06-30 |
| 300 | 2017-06-29 | 6,983,379,016 | 6,000 | 397 | 99.9025 | 6,990,195,285 | 2017-05-31 |
| 301 | 2017-06-22 | 6,983,373,016 | 1,277,936 | 393 | 99.9024 | 6,990,195,285 | 2017-05-31 |
| 302 | 2017-06-21 | 6,982,095,080 | 1,050,000 | 393 | 99.8841 | 6,990,195,285 | 2017-05-31 |
| 303 | 2017-06-19 | 6,981,045,080 | 1,811,046 | 391 | 99.8691 | 6,990,195,285 | 2017-05-31 |
| 304 | 2017-06-12 | 6,979,234,034 | 6,000 | 388 | 99.8432 | 6,990,195,285 | 2017-05-31 |
| 305 | 2017-06-08 | 6,979,228,034 | 1,259,895 | 385 | 99.8431 | 6,990,195,285 | 2017-05-31 |
| 306 | 2017-06-06 | 6,977,968,139 | 1,814,894 | 386 | 99.8251 | 6,990,195,285 | 2017-05-31 |
| 307 | 2017-05-29 | 6,976,153,245 | 500,000 | 391 | 99.8739 | 6,984,964,562 | 2017-05-11 |
| 308 | 2017-05-25 | 6,975,653,245 | 617,871 | 392 | 99.8667 | 6,984,964,562 | 2017-05-11 |
| 309 | 2017-05-17 | 6,975,035,374 | 2,521,182 | 389 | 99.8578 | 6,984,964,562 | 2017-05-11 |
| 310 | 2017-04-28 | 6,972,514,192 | 151,171 | 390 | 99.8671 | 6,981,796,052 | 2017-04-18 |
| 311 | 2017-04-27 | 6,972,363,021 | 38,000 | 390 | 99.8649 | 6,981,796,052 | 2017-04-18 |
| 312 | 2017-04-26 | 6,972,325,021 | 503,957 | 391 | 99.8643 | 6,981,796,052 | 2017-04-18 |
| 313 | 2017-04-21 | 6,971,821,064 | 5,136,530 | 393 | 99.8571 | 6,981,796,052 | 2017-04-18 |
| 314 | 2017-04-18 | 6,966,684,534 | 3,000 | 391 | 99.7836 | 6,981,796,052 | 2017-04-18 |
| 315 | 2017-04-12 | 6,966,681,534 | 357,268 | 391 | 99.8599 | 6,976,452,254 | 2017-03-31 |
| 316 | 2017-04-07 | 6,966,324,266 | 1,767,765 | 395 | 99.8548 | 6,976,452,254 | 2017-03-31 |
| 317 | 2017-03-31 | 6,964,556,501 | -38,000 | 394 | 99.8295 | 6,976,452,254 | 2017-03-31 |
| 318 | 2017-03-30 | 6,964,594,501 | 55,300 | 394 | 99.8705 | 6,973,624,273 | 2017-02-28 |
| 319 | 2017-03-20 | 6,964,539,201 | 503,958 | 393 | 99.8697 | 6,973,624,273 | 2017-02-28 |
| 320 | 2017-03-01 | 6,964,035,243 | 504,871 | 389 | 99.8625 | 6,973,624,273 | 2017-02-28 |
| 321 | 2017-02-28 | 6,963,530,372 | 503,958 | 389 | 99.8553 | 6,973,624,273 | 2017-02-28 |
| 322 | 2017-02-16 | 6,963,026,414 | 20,000 | 386 | 99.9239 | 6,968,331,803 | 2017-01-31 |
| 323 | 2017-02-15 | 6,963,006,414 | 2,519,788 | 386 | 99.9236 | 6,968,331,803 | 2017-01-31 |
| 324 | 2017-02-10 | 6,960,486,626 | 1,259,895 | 385 | 99.8874 | 6,968,331,803 | 2017-01-31 |
| 325 | 2017-02-06 | 6,959,226,731 | -15,000 | 389 | 99.8693 | 6,968,331,803 | 2017-01-31 |
| 326 | 2017-02-03 | 6,959,241,731 | 510,871 | 390 | 99.8696 | 6,968,331,803 | 2017-01-31 |
| 327 | 2017-01-16 | 6,958,730,860 | 1,259,895 | 388 | 99.9057 | 6,965,301,142 | 2016-12-31 |
| 328 | 2017-01-13 | 6,957,470,965 | -300,000 | 388 | 99.8876 | 6,965,301,142 | 2016-12-31 |
| 329 | 2017-01-10 | 6,957,770,965 | 10,259,895 | 388 | 99.8919 | 6,965,301,142 | 2016-12-31 |
| 330 | 2017-01-05 | 6,947,511,070 | 4,000 | 387 | 99.7446 | 6,965,301,142 | 2016-12-31 |
| 331 | 2017-01-03 | 6,947,507,070 | -20,000 | 388 | 99.7445 | 6,965,301,142 | 2016-12-31 |
| 332 | 2016-12-29 | 6,947,527,070 | 4,787,598 | 388 | 99.7448 | 6,965,301,142 | 2016-12-22 |
| 333 | 2016-12-28 | 6,942,739,472 | -150,000 | 388 | 99.6761 | 6,965,301,142 | 2016-12-22 |
| 334 | 2016-12-22 | 6,942,889,472 | -9,000,000 | 389 | 99.6782 | 6,965,301,142 | 2016-12-22 |
| 335 | 2016-12-20 | 6,951,889,472 | 1,139,000 | 385 | 99.8761 | 6,960,513,544 | 2016-11-30 |
| 336 | 2016-12-09 | 6,950,750,472 | 10,000 | 377 | 99.8597 | 6,960,513,544 | 2016-11-30 |
| 337 | 2016-12-02 | 6,950,740,472 | 500,000 | 369 | 99.8596 | 6,960,513,544 | 2016-11-30 |
| 338 | 2016-11-03 | 6,950,240,472 | 4,000 | 379 | 99.8688 | 6,959,368,544 | 2016-10-31 |
| 339 | 2016-11-01 | 6,950,236,472 | -4,000 | 381 | 99.8688 | 6,959,368,544 | 2016-10-31 |
| 340 | 2016-10-31 | 6,950,240,472 | 506,914 | 379 | 99.8688 | 6,959,368,544 | 2016-10-31 |
| 341 | 2016-10-26 | 6,949,733,558 | 506,914 | 382 | 99.8934 | 6,957,148,716 | 2016-09-30 |
| 342 | 2016-10-17 | 6,949,226,644 | 509,000 | 378 | 99.8861 | 6,957,148,716 | 2016-09-30 |
| 343 | 2016-10-07 | 6,948,717,644 | 700,000 | 376 | 99.8788 | 6,957,148,716 | 2016-09-30 |
| 344 | 2016-10-05 | 6,948,017,644 | 3,000 | 371 | 99.8688 | 6,957,148,716 | 2016-09-30 |
| 345 | 2016-10-04 | 6,948,014,644 | 1,259,896 | 372 | 99.8687 | 6,957,148,716 | 2016-09-30 |
| 346 | 2016-10-03 | 6,946,754,748 | 1,010,830 | 370 | 99.8506 | 6,957,148,716 | 2016-09-30 |
| 347 | 2016-09-28 | 6,945,743,918 | 1,819,788 | 365 | 99.8687 | 6,954,877,990 | 2016-09-23 |
| 348 | 2016-09-22 | 6,943,924,130 | 400,000 | 367 | 99.8816 | 6,952,158,202 | 2016-08-31 |
| 349 | 2016-09-14 | 6,943,524,130 | -30,000 | 369 | 99.8758 | 6,952,158,202 | 2016-08-31 |
| 350 | 2016-09-12 | 6,943,554,130 | 3,000 | 363 | 99.8762 | 6,952,158,202 | 2016-08-31 |
| 351 | 2016-09-07 | 6,943,551,130 | 30,000 | 367 | 99.8762 | 6,952,158,202 | 2016-08-31 |
| 352 | 2016-09-02 | 6,943,521,130 | 505,000 | 370 | 99.8758 | 6,952,158,202 | 2016-08-31 |
| 353 | 2016-08-22 | 6,943,016,130 | 360,000 | 366 | 99.8809 | 6,951,293,202 | 2016-07-31 |
| 354 | 2016-08-18 | 6,942,656,130 | 1,186,006 | 367 | 99.8757 | 6,951,293,202 | 2016-07-31 |
| 355 | 2016-08-10 | 6,941,470,124 | -30,000 | 364 | 99.8587 | 6,951,293,202 | 2016-07-31 |
| 356 | 2016-08-08 | 6,941,500,124 | 9,000 | 364 | 99.8591 | 6,951,293,202 | 2016-07-31 |
| 357 | 2016-08-01 | 6,941,491,124 | -119,000 | 364 | 99.8590 | 6,951,293,202 | 2016-07-31 |
| 358 | 2016-07-19 | 6,941,610,124 | 1,019,789 | 367 | 99.8754 | 6,950,273,413 | 2016-06-30 |
| 359 | 2016-07-18 | 6,940,590,335 | 9,000 | 368 | 99.8607 | 6,950,273,413 | 2016-06-30 |
| 360 | 2016-06-01 | 6,940,581,335 | 9,000 | 371 | 99.8606 | 6,950,273,413 | 2016-05-31 |
| 361 | 2016-05-31 | 6,940,572,335 | 506,913 | 372 | 99.8604 | 6,950,273,413 | 2016-05-31 |
| 362 | 2016-05-26 | 6,940,065,422 | 503,958 | 370 | 99.9109 | 6,946,255,539 | 2016-04-30 |
| 363 | 2016-05-20 | 6,939,561,464 | 2,506,000 | 369 | 99.9036 | 6,946,255,539 | 2016-04-30 |
| 364 | 2016-05-18 | 6,937,055,464 | 7,290 | 368 | 99.8676 | 6,946,255,539 | 2016-04-30 |
| 365 | 2016-05-04 | 6,937,048,174 | -30,000 | 369 | 99.8674 | 6,946,255,539 | 2016-04-30 |
| 366 | 2016-04-29 | 6,937,078,174 | 100,000 | 368 | 99.9419 | 6,941,113,026 | 2016-03-31 |
| 367 | 2016-04-28 | 6,936,978,174 | -120 | 369 | 99.9404 | 6,941,113,026 | 2016-03-31 |
| 368 | 2016-04-21 | 6,936,978,294 | 282,258 | 366 | 99.9404 | 6,941,113,026 | 2016-03-31 |
| 369 | 2016-04-14 | 6,936,696,036 | 1,260,788 | 375 | 99.9364 | 6,941,113,026 | 2016-03-31 |
| 370 | 2016-04-13 | 6,935,435,248 | 727,700 | 375 | 99.9182 | 6,941,113,026 | 2016-03-31 |
| 371 | 2016-04-12 | 6,934,707,548 | 503,958 | 375 | 99.9077 | 6,941,113,026 | 2016-03-31 |
| 372 | 2016-04-11 | 6,934,203,590 | 14,580 | 375 | 99.9005 | 6,941,113,026 | 2016-03-31 |
| 373 | 2016-04-07 | 6,934,189,010 | 1,007,914 | 374 | 99.9002 | 6,941,113,026 | 2016-03-31 |
| 374 | 2016-04-05 | 6,933,181,096 | -32,000 | 375 | 99.8857 | 6,941,113,026 | 2016-03-31 |
| 375 | 2016-03-14 | 6,933,213,096 | -510,000 | 375 | 99.8862 | 6,941,113,026 | 2016-03-01 |
| 376 | 2016-03-08 | 6,933,723,096 | -10,000 | 374 | 99.8935 | 6,941,113,026 | 2016-03-01 |
| 377 | 2016-03-04 | 6,933,733,096 | 3,781,077 | 375 | 99.8937 | 6,941,113,026 | 2016-03-01 |
| 378 | 2016-03-02 | 6,929,952,019 | 1,259,895 | 376 | 99.8392 | 6,941,113,026 | 2016-03-01 |
| 379 | 2016-02-29 | 6,928,692,124 | 50,000 | 376 | 99.8573 | 6,938,591,844 | 2016-02-29 |
| 380 | 2016-02-23 | 6,928,642,124 | -1,000 | 376 | 99.8747 | 6,937,331,949 | 2016-02-18 |
| 381 | 2016-02-22 | 6,928,643,124 | -50,000 | 377 | 99.8748 | 6,937,331,949 | 2016-02-18 |
| 382 | 2016-01-19 | 6,928,693,124 | 503,958 | 375 | 99.9190 | 6,934,308,201 | 2015-12-31 |
| 383 | 2016-01-14 | 6,928,189,166 | 1,259,895 | 375 | 99.9118 | 6,934,308,201 | 2015-12-31 |
| 384 | 2016-01-11 | 6,926,929,271 | -1,000 | 374 | 99.8936 | 6,934,308,201 | 2015-12-31 |
| 385 | 2015-12-31 | 6,926,930,271 | -5,000 | 372 | 99.8936 | 6,934,308,201 | 2015-12-31 |
| 386 | 2015-12-09 | 6,926,935,271 | -10,000 | 371 | 99.8937 | 6,934,308,201 | 2015-11-30 |
| 387 | 2015-12-07 | 6,926,945,271 | 3,600 | 370 | 99.8938 | 6,934,308,201 | 2015-11-30 |
| 388 | 2015-11-26 | 6,926,941,671 | 5,000 | 366 | 99.8938 | 6,934,308,201 | 2015-10-31 |
| 389 | 2015-11-18 | 6,926,936,671 | 7,215 | 351 | 99.8937 | 6,934,308,201 | 2015-10-31 |
| 390 | 2015-10-28 | 6,926,929,456 | -50 | 354 | 99.8936 | 6,934,308,201 | 2015-10-08 |
| 391 | 2015-10-15 | 6,926,929,506 | 18,000 | 359 | 99.8936 | 6,934,308,201 | 2015-10-08 |
| 392 | 2015-10-13 | 6,926,911,506 | 1,060,000 | 361 | 99.8933 | 6,934,308,201 | 2015-10-08 |
| 393 | 2015-09-23 | 6,925,851,506 | -100 | 365 | 99.8925 | 6,933,308,201 | 2015-08-31 |
| 394 | 2015-09-21 | 6,925,851,606 | 25,740 | 364 | 99.8925 | 6,933,308,201 | 2015-08-31 |
| 395 | 2015-09-10 | 6,925,825,866 | -90,000 | 365 | 99.8921 | 6,933,308,201 | 2015-08-31 |
| 396 | 2015-09-08 | 6,925,915,866 | -10,000 | 364 | 99.8934 | 6,933,308,201 | 2015-08-31 |
| 397 | 2015-09-02 | 6,925,925,866 | 1,512,096 | 362 | 99.8935 | 6,933,308,201 | 2015-08-31 |
| 398 | 2015-08-28 | 6,924,413,770 | 1,962,192 | 361 | 99.8717 | 6,933,308,201 | 2015-08-28 |
| 399 | 2015-08-26 | 6,922,451,578 | 1,832,000 | 363 | 99.8782 | 6,930,896,105 | 2015-07-31 |
| 400 | 2015-08-21 | 6,920,619,578 | 800,000 | 361 | 99.8517 | 6,930,896,105 | 2015-07-31 |
| 401 | 2015-08-10 | 6,919,819,578 | -100 | 357 | 99.8402 | 6,930,896,105 | 2015-07-31 |
| 402 | 2015-08-07 | 6,919,819,678 | -10,000 | 358 | 99.8402 | 6,930,896,105 | 2015-07-31 |
| 403 | 2015-08-05 | 6,919,829,678 | 1,254,000 | 359 | 99.8403 | 6,930,896,105 | 2015-07-31 |
| 404 | 2015-07-27 | 6,918,575,678 | -6,000 | 360 | 99.8404 | 6,929,637,105 | 2015-07-09 |
| 405 | 2015-07-24 | 6,918,581,678 | 1,627 | 356 | 99.8405 | 6,929,637,105 | 2015-07-09 |
| 406 | 2015-07-20 | 6,918,580,051 | 29,070 | 357 | 99.8404 | 6,929,637,105 | 2015-07-09 |
| 407 | 2015-07-16 | 6,918,550,981 | 4,000 | 355 | 99.8400 | 6,929,637,105 | 2015-07-09 |
| 408 | 2015-07-14 | 6,918,546,981 | -10,000 | 349 | 99.8400 | 6,929,637,105 | 2015-07-09 |
| 409 | 2015-07-10 | 6,918,556,981 | -50 | 348 | 99.8401 | 6,929,637,105 | 2015-07-09 |
| 410 | 2015-07-09 | 6,918,557,031 | 4,612,047,960 | 343 | 99.8401 | 6,929,637,105 | 2015-07-09 |
| 411 | 2015-07-06 | 2,306,509,071 | 933,096 | 331 | 99.8541 | 2,309,879,035 | 2015-06-30 |
| 412 | 2015-06-30 | 2,305,575,975 | 3,000 | 330 | 99.8137 | 2,309,879,035 | 2015-06-30 |
| 413 | 2015-06-26 | 2,305,572,975 | 7,000 | 328 | 99.8543 | 2,308,937,062 | 2015-06-12 |
| 414 | 2015-06-25 | 2,305,565,975 | 300,000 | 323 | 99.8540 | 2,308,937,062 | 2015-06-12 |
| 415 | 2015-06-22 | 2,305,265,975 | 1,010 | 317 | 99.8410 | 2,308,937,062 | 2015-06-12 |
| 416 | 2015-06-19 | 2,305,264,965 | 50,000 | 316 | 99.8410 | 2,308,937,062 | 2015-06-12 |
| 417 | 2015-06-17 | 2,305,214,965 | 1,200 | 316 | 99.8388 | 2,308,937,062 | 2015-06-12 |
| 418 | 2015-06-15 | 2,305,213,765 | -25 | 314 | 99.8387 | 2,308,937,062 | 2015-06-12 |
| 419 | 2015-06-12 | 2,305,213,790 | 168,985 | 315 | 99.8387 | 2,308,937,062 | 2015-06-12 |
| 420 | 2015-06-11 | 2,305,044,805 | 1,000 | 310 | 99.8387 | 2,308,769,077 | 2015-06-03 |
| 421 | 2015-06-10 | 2,305,043,805 | 1,000 | 309 | 99.8386 | 2,308,769,077 | 2015-06-03 |
| 422 | 2015-06-08 | 2,305,042,805 | 1,009,064 | 311 | 99.8386 | 2,308,769,077 | 2015-06-03 |
| 423 | 2015-06-05 | 2,304,033,741 | 100,000 | 311 | 99.7949 | 2,308,769,077 | 2015-06-03 |
| 424 | 2015-06-01 | 2,303,933,741 | 300,000 | 314 | 99.8385 | 2,307,661,013 | 2015-05-31 |
| 425 | 2015-05-29 | 2,303,633,741 | 2,000 | 305 | 99.9793 | 2,304,109,692 | 2015-04-30 |
| 426 | 2015-05-28 | 2,303,631,741 | 51,110 | 293 | 99.9793 | 2,304,109,692 | 2015-04-30 |
| 427 | 2015-05-27 | 2,303,580,631 | 50,000 | 288 | 99.9770 | 2,304,109,692 | 2015-04-30 |
| 428 | 2015-05-26 | 2,303,530,631 | 871,996 | 290 | 99.9749 | 2,304,109,692 | 2015-04-30 |
| 429 | 2015-05-22 | 2,302,658,635 | 12,000 | 291 | 99.9370 | 2,304,109,692 | 2015-04-30 |
| 430 | 2015-05-19 | 2,302,646,635 | 1,000 | 290 | 99.9365 | 2,304,109,692 | 2015-04-30 |
| 431 | 2015-05-13 | 2,302,645,635 | 101,612 | 284 | 99.9365 | 2,304,109,692 | 2015-04-30 |
| 432 | 2015-05-12 | 2,302,544,023 | 264,985 | 278 | 99.9320 | 2,304,109,692 | 2015-04-30 |
| 433 | 2015-05-11 | 2,302,279,038 | 1,672,568 | 287 | 99.9205 | 2,304,109,692 | 2015-04-30 |
| 434 | 2015-05-08 | 2,300,606,470 | 338,000 | 285 | 99.8480 | 2,304,109,692 | 2015-04-30 |
| 435 | 2015-05-05 | 2,300,268,470 | 1,603 | 265 | 99.8333 | 2,304,109,692 | 2015-04-30 |
| 436 | 2015-05-04 | 2,300,266,867 | 33,332 | 266 | 99.8332 | 2,304,109,692 | 2015-04-30 |
| 437 | 2015-04-30 | 2,300,233,535 | 932,096 | 266 | 99.8318 | 2,304,109,692 | 2015-04-30 |
| 438 | 2015-04-29 | 2,299,301,439 | 83,400 | 266 | 99.9569 | 2,300,293,108 | 2015-04-23 |
| 439 | 2015-04-28 | 2,299,218,039 | 1,133,267 | 269 | 99.9533 | 2,300,293,108 | 2015-04-23 |
| 440 | 2015-04-27 | 2,298,084,772 | 100,000 | 269 | 99.9040 | 2,300,293,108 | 2015-04-23 |
| 441 | 2015-04-24 | 2,297,984,772 | 1,000 | 269 | 99.8997 | 2,300,293,108 | 2015-04-23 |
| 442 | 2015-04-23 | 2,297,983,772 | 950,376 | 277 | 99.8996 | 2,300,293,108 | 2015-04-23 |
| 443 | 2015-04-22 | 2,297,033,396 | 7,814,280 | 274 | 99.9554 | 2,298,058,077 | 2015-04-16 |
| 444 | 2015-04-21 | 2,289,219,116 | 1,022,096 | 271 | 99.6154 | 2,298,058,077 | 2015-04-16 |
| 445 | 2015-04-20 | 2,288,197,020 | 1,784,985 | 268 | 99.5709 | 2,298,058,077 | 2015-04-16 |
| 446 | 2015-04-17 | 2,286,412,035 | 742,136 | 273 | 99.4932 | 2,298,058,077 | 2015-04-16 |
| 447 | 2015-04-16 | 2,285,669,899 | 4,866,985 | 266 | 99.4609 | 2,298,058,077 | 2015-04-16 |
| 448 | 2015-04-15 | 2,280,802,914 | 1,598,999 | 256 | 99.6244 | 2,289,401,728 | 2015-04-15 |
| 449 | 2015-04-14 | 2,279,203,915 | 671,656 | 250 | 99.6645 | 2,286,876,814 | 2015-04-13 |
| 450 | 2015-04-13 | 2,278,532,259 | 530,000 | 244 | 99.6351 | 2,286,876,814 | 2015-04-13 |
| 451 | 2015-04-10 | 2,278,002,259 | 88,446 | 243 | 99.9475 | 2,279,199,348 | 2015-04-01 |
| 452 | 2015-04-09 | 2,277,913,813 | 1,191,192 | 252 | 99.9436 | 2,279,199,348 | 2015-04-01 |
| 453 | 2015-04-02 | 2,276,722,621 | 47,000 | 255 | 99.8913 | 2,279,199,348 | 2015-04-01 |
| 454 | 2015-04-01 | 2,276,675,621 | 1,019,064 | 256 | 99.8893 | 2,279,199,348 | 2015-04-01 |
| 455 | 2015-03-26 | 2,275,656,557 | 566,082 | 263 | 99.9969 | 2,275,726,092 | 2015-03-06 |
| 456 | 2015-03-25 | 2,275,090,475 | 167,000 | 263 | 99.9721 | 2,275,726,092 | 2015-03-06 |
| 457 | 2015-03-23 | 2,274,923,475 | 500,000 | 265 | 99.9647 | 2,275,726,092 | 2015-03-06 |
| 458 | 2015-03-12 | 2,274,423,475 | 3,603 | 275 | 99.9428 | 2,275,726,092 | 2015-03-06 |
| 459 | 2015-03-11 | 2,274,419,872 | 1,300,000 | 276 | 99.9426 | 2,275,726,092 | 2015-03-06 |
| 460 | 2015-03-09 | 2,273,119,872 | 1,000 | 280 | 99.8855 | 2,275,726,092 | 2015-03-06 |
| 461 | 2015-03-02 | 2,273,118,872 | 130,000 | 289 | 99.9425 | 2,274,426,092 | 2015-02-28 |
| 462 | 2015-02-26 | 2,272,988,872 | 2,000 | 289 | 99.9425 | 2,274,296,092 | 2015-01-31 |
| 463 | 2015-02-03 | 2,272,986,872 | -10,000 | 293 | 99.9424 | 2,274,296,092 | 2015-01-31 |
| 464 | 2015-01-19 | 2,272,996,872 | 5,000 | 286 | 99.9613 | 2,273,876,128 | 2014-12-31 |
| 465 | 2015-01-15 | 2,272,991,872 | 419,964 | 285 | 99.9611 | 2,273,876,128 | 2014-12-31 |
| 466 | 2015-01-14 | 2,272,571,908 | 13,200 | 286 | 99.9426 | 2,273,876,128 | 2014-12-31 |
| 467 | 2015-01-06 | 2,272,558,708 | -29,000 | 287 | 99.9421 | 2,273,876,128 | 2014-12-31 |
| 468 | 2015-01-05 | 2,272,587,708 | 1,000 | 288 | 99.9433 | 2,273,876,128 | 2014-12-31 |
| 469 | 2015-01-02 | 2,272,586,708 | 505,032 | 290 | 99.9433 | 2,273,876,128 | 2014-12-31 |
| 470 | 2014-12-22 | 2,272,081,676 | 1,207 | 289 | 100.0318 | 2,271,360,000 | 2014-11-30 |
| 471 | 2014-12-18 | 2,272,080,469 | 1,272 | 285 | 100.0317 | 2,271,360,000 | 2014-11-30 |
| 472 | 2014-12-16 | 2,272,079,197 | 1,514,426 | 286 | 100.0317 | 2,271,360,000 | 2014-11-30 |
| 473 | 2014-12-15 | 2,270,564,771 | 1,000 | 291 | 99.9650 | 2,271,360,000 | 2014-11-30 |
| 474 | 2014-12-11 | 2,270,563,771 | -6,636 | 274 | 99.9649 | 2,271,360,000 | 2014-11-30 |
| 475 | 2014-12-10 | 2,270,570,407 | 509,493 | 265 | 99.9652 | 2,271,360,000 | 2014-11-30 |
| 476 | 2014-12-09 | 2,270,060,914 | 23,830 | 260 | 99.9428 | 2,271,360,000 | 2014-11-30 |
| 477 | 2014-12-08 | 2,270,037,084 | 20,202 | 250 | 99.9418 | 2,271,360,000 | 2014-11-30 |
| 478 | 2014-12-01 | 2,270,016,882 | 266 | 266 | 99.9409 | 2,271,360,000 | 2014-11-30 |
| 479 | 2014-11-25 | 2,270,016,616 | 4,480 | 269 | 99.9409 | 2,271,360,000 | 2014-10-31 |
| 480 | 2014-11-18 | 2,270,012,136 | 10,800 | 273 | 99.9407 | 2,271,360,000 | 2014-10-31 |
| 481 | 2014-11-17 | 2,270,001,336 | 1,847 | 272 | 99.9402 | 2,271,360,000 | 2014-10-31 |
| 482 | 2014-11-12 | 2,269,999,489 | 2,400 | 270 | 99.9401 | 2,271,360,000 | 2014-10-31 |
| 483 | 2014-11-11 | 2,269,997,089 | 7,207 | 265 | 99.9400 | 2,271,360,000 | 2014-10-31 |
| 484 | 2014-11-06 | 2,269,989,882 | 12,000 | 266 | 99.9397 | 2,271,360,000 | 2014-10-31 |
| 485 | 2014-10-29 | 2,269,977,882 | 6,000 | 266 | 99.9392 | 2,271,360,000 | 2014-09-30 |
| 486 | 2014-10-28 | 2,269,971,882 | 1,580 | 267 | 99.9389 | 2,271,360,000 | 2014-09-30 |
| 487 | 2014-10-27 | 2,269,970,302 | 1,282 | 267 | 99.9388 | 2,271,360,000 | 2014-09-30 |
| 488 | 2014-10-22 | 2,269,969,020 | 1,000 | 268 | 99.9388 | 2,271,360,000 | 2014-09-30 |
| 489 | 2014-10-20 | 2,269,968,020 | 80,000 | 269 | 99.9387 | 2,271,360,000 | 2014-09-30 |
| 490 | 2014-10-17 | 2,269,888,020 | 989 | 268 | 99.9352 | 2,271,360,000 | 2014-09-30 |
| 491 | 2014-10-15 | 2,269,887,031 | 412 | 267 | 99.9352 | 2,271,360,000 | 2014-09-30 |
| 492 | 2014-10-13 | 2,269,886,619 | 4,059 | 268 | 99.9351 | 2,271,360,000 | 2014-09-30 |
| 493 | 2014-10-09 | 2,269,882,560 | 1,203,038 | 267 | 99.9350 | 2,271,360,000 | 2014-09-30 |
| 494 | 2014-10-08 | 2,268,679,522 | 58,878 | 267 | 99.8820 | 2,271,360,000 | 2014-09-30 |
| 495 | 2014-10-07 | 2,268,620,644 | 14,430 | 268 | 99.8794 | 2,271,360,000 | 2014-09-30 |
| 496 | 2014-09-30 | 2,268,606,214 | 378,159,084 | 270 | 99.8788 | 2,271,360,000 | 2014-09-30 |
| 497 | 2014-09-29 | 1,890,447,130 | 1,000 | 262 | 99.8757 | 1,892,800,000 | 2014-08-31 |
| 498 | 2014-09-19 | 1,890,446,130 | 20,000 | 264 | 99.8756 | 1,892,800,000 | 2014-08-31 |
| 499 | 2014-09-16 | 1,890,426,130 | 1,000 | 264 | 99.8746 | 1,892,800,000 | 2014-08-31 |
| 500 | 2014-09-11 | 1,890,425,130 | 8,000 | 262 | 99.8745 | 1,892,800,000 | 2014-08-31 |
| 501 | 2014-09-10 | 1,890,417,130 | 2,000 | 262 | 99.8741 | 1,892,800,000 | 2014-08-31 |
| 502 | 2014-09-08 | 1,890,415,130 | 2,010 | 262 | 99.8740 | 1,892,800,000 | 2014-08-31 |
| 503 | 2014-09-05 | 1,890,413,120 | 6,090 | 260 | 99.8739 | 1,892,800,000 | 2014-08-31 |
| 504 | 2014-08-29 | 1,890,407,030 | 4,000 | 265 | 99.8736 | 1,892,800,000 | 2014-08-26 |
| 505 | 2014-08-28 | 1,890,403,030 | 997,100 | 266 | 99.8734 | 1,892,800,000 | 2014-08-26 |
| 506 | 2014-08-27 | 1,889,405,930 | -190 | 263 | 99.8207 | 1,892,800,000 | 2014-08-26 |
| 507 | 2014-08-26 | 1,889,406,120 | -2,010 | 260 | 99.8207 | 1,892,800,000 | 2014-08-26 |
| 508 | 2014-08-25 | 1,889,408,130 | -120 | 259 | 99.9000 | 1,891,300,000 | 2014-07-31 |
| 509 | 2014-08-22 | 1,889,408,250 | -1,130 | 259 | 99.9000 | 1,891,300,000 | 2014-07-31 |
| 510 | 2014-08-21 | 1,889,409,380 | -23,010 | 264 | 99.9000 | 1,891,300,000 | 2014-07-31 |
| 511 | 2014-08-20 | 1,889,432,390 | 11,000 | 260 | 99.9013 | 1,891,300,000 | 2014-07-31 |
| 512 | 2014-08-15 | 1,889,421,390 | 8,000 | 258 | 99.9007 | 1,891,300,000 | 2014-07-31 |
| 513 | 2014-08-14 | 1,889,413,390 | 150,000 | 261 | 99.9002 | 1,891,300,000 | 2014-07-31 |
| 514 | 2014-08-13 | 1,889,263,390 | 4,000 | 256 | 99.8923 | 1,891,300,000 | 2014-07-31 |
| 515 | 2014-08-11 | 1,889,259,390 | 500,000 | 255 | 99.8921 | 1,891,300,000 | 2014-07-31 |
| 516 | 2014-08-07 | 1,888,759,390 | 1,000 | 248 | 99.8657 | 1,891,300,000 | 2014-07-31 |
| 517 | 2014-08-06 | 1,888,758,390 | 1,000 | 245 | 99.8656 | 1,891,300,000 | 2014-07-31 |
| 518 | 2014-08-05 | 1,888,757,390 | 6,000 | 250 | 99.8656 | 1,891,300,000 | 2014-07-31 |
| 519 | 2014-08-04 | 1,888,751,390 | 6,000 | 243 | 99.8652 | 1,891,300,000 | 2014-07-31 |
| 520 | 2014-08-01 | 1,888,745,390 | 7,000 | 241 | 99.8649 | 1,891,300,000 | 2014-07-31 |
| 521 | 2014-07-31 | 1,888,738,390 | 1,000 | 238 | 99.8646 | 1,891,300,000 | 2014-07-31 |
| 522 | 2014-07-30 | 1,888,737,390 | 8,000 | 237 | 99.8645 | 1,891,300,000 | 2014-06-30 |
| 523 | 2014-07-29 | 1,888,729,390 | 7,000 | 244 | 99.8641 | 1,891,300,000 | 2014-06-30 |
| 524 | 2014-07-25 | 1,888,722,390 | 1,000 | 245 | 99.8637 | 1,891,300,000 | 2014-06-30 |
| 525 | 2014-07-24 | 1,888,721,390 | 1,000 | 242 | 99.8637 | 1,891,300,000 | 2014-06-30 |
| 526 | 2014-07-23 | 1,888,720,390 | 1,000 | 242 | 99.8636 | 1,891,300,000 | 2014-06-30 |
| 527 | 2014-07-22 | 1,888,719,390 | 1,000 | 242 | 99.8636 | 1,891,300,000 | 2014-06-30 |
| 528 | 2014-07-08 | 1,888,718,390 | 12,000 | 235 | 99.8635 | 1,891,300,000 | 2014-06-30 |
| 529 | 2014-07-03 | 1,888,706,390 | 2,000 | 242 | 99.8629 | 1,891,300,000 | 2014-06-30 |
| 530 | 2014-06-16 | 1,888,704,390 | 2,000 | 246 | 99.8807 | 1,890,960,000 | 2014-05-31 |
| 531 | 2014-06-12 | 1,888,702,390 | 2,000 | 248 | 99.8806 | 1,890,960,000 | 2014-05-31 |
| 532 | 2014-05-27 | 1,888,700,390 | 1,000,000 | 250 | 99.9762 | 1,889,150,000 | 2014-04-30 |
| 533 | 2014-05-21 | 1,887,700,390 | -10,000 | 253 | 99.9233 | 1,889,150,000 | 2014-04-30 |
| 534 | 2014-05-09 | 1,887,710,390 | 160,001,000 | 252 | 99.9238 | 1,889,150,000 | 2014-04-30 |
| 535 | 2014-04-25 | 1,727,709,390 | 2,000 | 250 | 91.4543 | 1,889,150,000 | 2014-04-25 |
| 536 | 2014-04-23 | 1,727,707,390 | -2,000 | 254 | 99.9166 | 1,729,150,000 | 2014-04-01 |
| 537 | 2014-04-22 | 1,727,709,390 | 1,000 | 253 | 99.9167 | 1,729,150,000 | 2014-04-01 |
| 538 | 2014-04-15 | 1,727,708,390 | 1,230,000,000 | 248 | 99.9166 | 1,729,150,000 | 2014-04-01 |
| 539 | 2014-04-14 | 497,708,390 | 20,000 | 243 | 28.7834 | 1,729,150,000 | 2014-04-01 |
| 540 | 2014-04-07 | 497,688,390 | 1,000 | 227 | 28.7823 | 1,729,150,000 | 2014-04-01 |
| 541 | 2014-04-04 | 497,687,390 | 1,500,000 | 228 | 28.7822 | 1,729,150,000 | 2014-04-01 |
| 542 | 2014-03-21 | 496,187,390 | 1,000 | 233 | 28.7204 | 1,727,650,000 | 2014-02-28 |
| 543 | 2014-03-19 | 496,186,390 | 1,000 | 234 | 28.7203 | 1,727,650,000 | 2014-02-28 |
| 544 | 2014-03-12 | 496,185,390 | 1,000 | 230 | 28.7202 | 1,727,650,000 | 2014-02-28 |
| 545 | 2014-03-11 | 496,184,390 | 3,000 | 235 | 28.7202 | 1,727,650,000 | 2014-02-28 |
| 546 | 2014-03-05 | 496,181,390 | 1,000 | 242 | 28.7200 | 1,727,650,000 | 2014-02-28 |
| 547 | 2014-02-26 | 496,180,390 | 6,000 | 246 | 28.7200 | 1,727,650,000 | 2014-01-31 |
| 548 | 2014-02-14 | 496,174,390 | -9,000 | 249 | 28.7196 | 1,727,650,000 | 2014-01-31 |
| 549 | 2014-02-10 | 496,183,390 | 1,000 | 249 | 28.7201 | 1,727,650,000 | 2014-01-31 |
| 550 | 2014-01-28 | 496,182,390 | 2,000 | 248 | 28.7201 | 1,727,650,000 | 2013-12-31 |
| 551 | 2014-01-27 | 496,180,390 | 1,000 | 248 | 28.7200 | 1,727,650,000 | 2013-12-31 |
| 552 | 2014-01-24 | 496,179,390 | 20,000 | 253 | 28.7199 | 1,727,650,000 | 2013-12-31 |
| 553 | 2014-01-21 | 496,159,390 | 1,000 | 256 | 28.7187 | 1,727,650,000 | 2013-12-31 |
| 554 | 2014-01-20 | 496,158,390 | 40,000 | 256 | 28.7187 | 1,727,650,000 | 2013-12-31 |
| 555 | 2014-01-15 | 496,118,390 | -3,000 | 256 | 28.7164 | 1,727,650,000 | 2013-12-31 |
| 556 | 2013-12-12 | 496,121,390 | 2,000 | 256 | 28.7165 | 1,727,650,000 | 2013-11-30 |
| 557 | 2013-11-26 | 496,119,390 | 40,000 | 255 | 28.7164 | 1,727,650,000 | 2013-10-31 |
| 558 | 2013-11-13 | 496,079,390 | 2,000 | 264 | 28.7141 | 1,727,650,000 | 2013-10-31 |
| 559 | 2013-09-12 | 496,077,390 | 1,000 | 274 | 28.7140 | 1,727,650,000 | 2013-08-31 |
| 560 | 2013-08-29 | 496,076,390 | 1,000,000 | 287 | 28.7306 | 1,726,650,000 | 2013-07-31 |
| 561 | 2013-08-22 | 495,076,390 | 1,000 | 290 | 28.6727 | 1,726,650,000 | 2013-07-31 |
| 562 | 2013-08-15 | 495,075,390 | 1,000 | 286 | 28.6726 | 1,726,650,000 | 2013-07-31 |
| 563 | 2013-08-12 | 495,074,390 | -100,000 | 285 | 28.6725 | 1,726,650,000 | 2013-07-31 |
| 564 | 2013-08-01 | 495,174,390 | -10,000 | 287 | 28.6783 | 1,726,650,000 | 2013-07-31 |
| 565 | 2013-07-18 | 495,184,390 | 1,000 | 284 | 28.6789 | 1,726,650,000 | 2013-06-30 |
| 566 | 2013-07-04 | 495,183,390 | 1,000 | 283 | 28.6789 | 1,726,650,000 | 2013-06-30 |
| 567 | 2013-07-03 | 495,182,390 | 11,000 | 282 | 28.6788 | 1,726,650,000 | 2013-06-30 |
| 568 | 2013-06-18 | 495,171,390 | 500,000 | 279 | 28.6865 | 1,726,150,000 | 2013-05-31 |
| 569 | 2013-06-11 | 494,671,390 | 1,000 | 282 | 28.6575 | 1,726,150,000 | 2013-05-31 |
| 570 | 2013-05-22 | 494,670,390 | 1,000 | 277 | 28.6682 | 1,725,500,000 | 2013-04-30 |
| 571 | 2013-05-21 | 494,669,390 | 9,000 | 279 | 28.6682 | 1,725,500,000 | 2013-04-30 |
| 572 | 2013-05-20 | 494,660,390 | 150,000 | 276 | 28.6677 | 1,725,500,000 | 2013-04-30 |
| 573 | 2013-05-16 | 494,510,390 | 1,000 | 279 | 28.6590 | 1,725,500,000 | 2013-04-30 |
| 574 | 2013-05-15 | 494,509,390 | 500,000 | 277 | 28.6589 | 1,725,500,000 | 2013-04-30 |
| 575 | 2013-04-11 | 494,009,390 | 400 | 270 | 28.6299 | 1,725,500,000 | 2013-03-31 |
| 576 | 2013-04-02 | 494,008,990 | 1,000 | 269 | 28.6299 | 1,725,500,000 | 2013-03-31 |
| 577 | 2013-03-26 | 494,007,990 | 1,000 | 270 | 28.6298 | 1,725,500,000 | 2013-02-28 |
| 578 | 2013-03-21 | 494,006,990 | 1,000 | 267 | 28.6298 | 1,725,500,000 | 2013-02-28 |
| 579 | 2013-03-19 | 494,005,990 | -3,000 | 266 | 28.6297 | 1,725,500,000 | 2013-02-28 |
| 580 | 2013-03-14 | 494,008,990 | 2,000 | 270 | 28.6299 | 1,725,500,000 | 2013-02-28 |
| 581 | 2013-03-12 | 494,006,990 | 1,000 | 269 | 28.6298 | 1,725,500,000 | 2013-02-28 |
| 582 | 2013-03-08 | 494,005,990 | 2,000 | 267 | 28.6297 | 1,725,500,000 | 2013-02-28 |
| 583 | 2013-03-06 | 494,003,990 | 2,000 | 265 | 28.6296 | 1,725,500,000 | 2013-02-28 |
| 584 | 2013-03-05 | 494,001,990 | -20,000 | 264 | 28.6295 | 1,725,500,000 | 2013-02-28 |
| 585 | 2013-03-04 | 494,021,990 | 2,000 | 266 | 28.6307 | 1,725,500,000 | 2013-02-28 |
| 586 | 2013-02-18 | 494,019,990 | 20,000 | 256 | 28.6305 | 1,725,500,000 | 2013-01-31 |
| 587 | 2013-02-15 | 493,999,990 | 1,000 | 252 | 28.6294 | 1,725,500,000 | 2013-01-31 |
| 588 | 2013-02-08 | 493,998,990 | 4,000 | 250 | 28.6293 | 1,725,500,000 | 2013-01-31 |
| 589 | 2013-02-04 | 493,994,990 | 1,000 | 252 | 28.6291 | 1,725,500,000 | 2013-01-31 |
| 590 | 2013-02-01 | 493,993,990 | -10,000 | 252 | 28.6290 | 1,725,500,000 | 2013-01-31 |
| 591 | 2013-01-29 | 494,003,990 | -20,000 | 258 | 28.6296 | 1,725,500,000 | 2013-01-11 |
| 592 | 2013-01-21 | 494,023,990 | 3,000 | 257 | 28.6308 | 1,725,500,000 | 2013-01-11 |
| 593 | 2013-01-16 | 494,020,990 | 654,000 | 248 | 28.6306 | 1,725,500,000 | 2013-01-11 |
| 594 | 2012-12-24 | 493,366,990 | 85,000,000 | 237 | 30.0834 | 1,640,000,000 | 2012-11-30 |
| 595 | 2012-12-17 | 408,366,990 | -20,000 | 240 | 24.9004 | 1,640,000,000 | 2012-11-30 |
| 596 | 2012-12-14 | 408,386,990 | 3,000 | 242 | 24.9016 | 1,640,000,000 | 2012-11-30 |
| 597 | 2012-12-12 | 408,383,990 | 1,000 | 246 | 24.9015 | 1,640,000,000 | 2012-11-30 |
| 598 | 2012-12-11 | 408,382,990 | -10,000 | 246 | 24.9014 | 1,640,000,000 | 2012-11-30 |
| 599 | 2012-12-06 | 408,392,990 | 5,000 | 249 | 24.9020 | 1,640,000,000 | 2012-11-30 |
| 600 | 2012-11-28 | 408,387,990 | 1,000 | 252 | 24.9017 | 1,640,000,000 | 2012-10-31 |
| 601 | 2012-11-15 | 408,386,990 | -20,000 | 249 | 24.9016 | 1,640,000,000 | 2012-10-31 |
| 602 | 2012-11-13 | 408,406,990 | 1,000 | 248 | 24.9029 | 1,640,000,000 | 2012-10-31 |
| 603 | 2012-11-07 | 408,405,990 | 2,000 | 247 | 24.9028 | 1,640,000,000 | 2012-10-31 |
| 604 | 2012-10-16 | 408,403,990 | -4,000 | 247 | 24.9027 | 1,640,000,000 | 2012-09-30 |
| 605 | 2012-09-28 | 408,407,990 | 1,000 | 251 | 24.9029 | 1,640,000,000 | 2012-08-31 |
| 606 | 2012-09-11 | 408,406,990 | 1,000 | 249 | 24.9029 | 1,640,000,000 | 2012-08-31 |
| 607 | 2012-08-17 | 408,405,990 | 1,000 | 247 | 24.9028 | 1,640,000,000 | 2012-07-31 |
| 608 | 2012-08-15 | 408,404,990 | 1,000 | 246 | 24.9027 | 1,640,000,000 | 2012-07-31 |
| 609 | 2012-08-09 | 408,403,990 | 1,000 | 246 | 24.9027 | 1,640,000,000 | 2012-07-31 |
| 610 | 2012-08-08 | 408,402,990 | 2,000 | 247 | 24.9026 | 1,640,000,000 | 2012-07-31 |
| 611 | 2012-08-02 | 408,400,990 | 1,000 | 249 | 24.9025 | 1,640,000,000 | 2012-07-31 |
| 612 | 2012-08-01 | 408,399,990 | 2,000 | 249 | 24.9024 | 1,640,000,000 | 2012-07-31 |
| 613 | 2012-07-09 | 408,397,990 | -1,000 | 250 | 24.9023 | 1,640,000,000 | 2012-06-30 |
| 614 | 2012-07-05 | 408,398,990 | 1,000 | 245 | 24.9024 | 1,640,000,000 | 2012-06-30 |
| 615 | 2012-07-04 | 408,397,990 | 2,000 | 249 | 24.9023 | 1,640,000,000 | 2012-06-30 |
| 616 | 2012-06-21 | 408,395,990 | 1,000 | 242 | 24.9022 | 1,640,000,000 | 2012-05-31 |
| 617 | 2012-06-04 | 408,394,990 | 2,000 | 244 | 24.9021 | 1,640,000,000 | 2012-05-31 |
| 618 | 2012-05-10 | 408,392,990 | 1,000 | 244 | 24.9020 | 1,640,000,000 | 2012-04-30 |
| 619 | 2012-04-18 | 408,391,990 | -6,000 | 258 | 24.9020 | 1,640,000,000 | 2012-03-31 |
| 620 | 2012-04-12 | 408,397,990 | -5,000 | 259 | 24.9023 | 1,640,000,000 | 2012-03-31 |
| 621 | 2012-03-30 | 408,402,990 | -5,000 | 261 | 24.9026 | 1,640,000,000 | 2012-02-29 |
| 622 | 2012-03-14 | 408,407,990 | 1,000 | 264 | 24.9029 | 1,640,000,000 | 2012-02-29 |
| 623 | 2012-03-07 | 408,406,990 | 1,000 | 263 | 24.9029 | 1,640,000,000 | 2012-02-29 |
| 624 | 2012-02-22 | 408,405,990 | 5,000 | 256 | 24.9028 | 1,640,000,000 | 2012-01-31 |
| 625 | 2012-02-21 | 408,400,990 | 1,000 | 258 | 24.9025 | 1,640,000,000 | 2012-01-31 |
| 626 | 2012-01-30 | 408,399,990 | -15,000 | 252 | 24.9024 | 1,640,000,000 | 2011-12-31 |
| 627 | 2012-01-10 | 408,414,990 | 2,000 | 257 | 24.9034 | 1,640,000,000 | 2011-12-31 |
| 628 | 2012-01-09 | 408,412,990 | 1,000 | 257 | 24.9032 | 1,640,000,000 | 2011-12-31 |
| 629 | 2011-12-13 | 408,411,990 | -10 | 257 | 24.9032 | 1,640,000,000 | 2011-11-30 |
| 630 | 2011-12-09 | 408,412,000 | -40,000 | 258 | 24.9032 | 1,640,000,000 | 2011-11-30 |
| 631 | 2011-11-24 | 408,452,000 | 1,000 | 254 | 24.9056 | 1,640,000,000 | 2011-10-31 |
| 632 | 2011-11-16 | 408,451,000 | 5,000 | 254 | 24.9055 | 1,640,000,000 | 2011-10-31 |
| 633 | 2011-11-15 | 408,446,000 | 1,000 | 254 | 24.9052 | 1,640,000,000 | 2011-10-31 |
| 634 | 2011-11-14 | 408,445,000 | -150,000 | 253 | 24.9052 | 1,640,000,000 | 2011-10-31 |
| 635 | 2011-11-11 | 408,595,000 | 26,000 | 256 | 24.9143 | 1,640,000,000 | 2011-10-31 |
| 636 | 2011-10-19 | 408,569,000 | -80,000 | 258 | 24.9127 | 1,640,000,000 | 2011-09-30 |
| 637 | 2011-10-11 | 408,649,000 | 3,000 | 261 | 24.9176 | 1,640,000,000 | 2011-09-30 |
| 638 | 2011-09-20 | 408,646,000 | 2,000 | 263 | 24.9174 | 1,640,000,000 | 2011-08-31 |
| 639 | 2011-08-30 | 408,644,000 | -1,000 | 260 | 24.9173 | 1,640,000,000 | 2011-07-31 |
| 640 | 2011-08-25 | 408,645,000 | -4,000 | 260 | 24.9174 | 1,640,000,000 | 2011-07-31 |
| 641 | 2011-08-16 | 408,649,000 | 2,000 | 254 | 24.9176 | 1,640,000,000 | 2011-07-31 |
| 642 | 2011-08-15 | 408,647,000 | 3,000 | 254 | 24.9175 | 1,640,000,000 | 2011-07-31 |
| 643 | 2011-06-29 | 408,644,000 | 2,000 | 259 | 24.9173 | 1,640,000,000 | 2011-05-31 |
| 644 | 2011-06-24 | 408,642,000 | 1,000 | 256 | 24.9172 | 1,640,000,000 | 2011-05-31 |
| 645 | 2011-06-23 | 408,641,000 | -15,000 | 256 | 24.9171 | 1,640,000,000 | 2011-05-31 |
| 646 | 2011-06-21 | 408,656,000 | -5,000 | 256 | 24.9180 | 1,640,000,000 | 2011-05-31 |
| 647 | 2011-06-10 | 408,661,000 | 1,000 | 256 | 24.9184 | 1,640,000,000 | 2011-05-31 |
| 648 | 2011-06-09 | 408,660,000 | 1,000 | 256 | 24.9183 | 1,640,000,000 | 2011-05-31 |
| 649 | 2011-06-07 | 408,659,000 | 1,000 | 256 | 24.9182 | 1,640,000,000 | 2011-05-31 |
| 650 | 2011-06-01 | 408,658,000 | -1,000 | 256 | 24.9182 | 1,640,000,000 | 2011-05-31 |
| 651 | 2011-05-31 | 408,659,000 | 1,000 | 257 | 24.9182 | 1,640,000,000 | 2011-05-31 |
| 652 | 2011-05-25 | 408,658,000 | 1,000 | 254 | 24.9182 | 1,640,000,000 | 2011-04-30 |
| 653 | 2011-05-20 | 408,657,000 | 1,000 | 256 | 24.9181 | 1,640,000,000 | 2011-04-30 |
| 654 | 2011-05-13 | 408,656,000 | 8,000 | 255 | 24.9180 | 1,640,000,000 | 2011-04-30 |
| 655 | 2011-05-11 | 408,648,000 | 2,000 | 254 | 24.9176 | 1,640,000,000 | 2011-04-30 |
| 656 | 2011-05-03 | 408,646,000 | 2,000 | 254 | 24.9174 | 1,640,000,000 | 2011-04-30 |
| 657 | 2011-04-28 | 408,644,000 | -26,000 | 254 | 24.9173 | 1,640,000,000 | 2011-03-31 |
| 658 | 2011-04-27 | 408,670,000 | 5,000 | 254 | 24.9189 | 1,640,000,000 | 2011-03-31 |
| 659 | 2011-04-26 | 408,665,000 | 1,000 | 252 | 24.9186 | 1,640,000,000 | 2011-03-31 |
| 660 | 2011-04-21 | 408,664,000 | 1,000 | 249 | 24.9185 | 1,640,000,000 | 2011-03-31 |
| 661 | 2011-04-14 | 408,663,000 | 8,000 | 249 | 24.9185 | 1,640,000,000 | 2011-03-31 |
| 662 | 2011-04-12 | 408,655,000 | 1,000 | 249 | 24.9180 | 1,640,000,000 | 2011-03-31 |
| 663 | 2011-04-07 | 408,654,000 | 34,000 | 252 | 24.9179 | 1,640,000,000 | 2011-03-31 |
| 664 | 2011-04-06 | 408,620,000 | 3,000 | 253 | 24.9159 | 1,640,000,000 | 2011-03-31 |
| 665 | 2011-03-30 | 408,617,000 | -5,000 | 253 | 24.9157 | 1,640,000,000 | 2011-02-28 |
| 666 | 2011-03-29 | 408,622,000 | 4,000 | 251 | 24.9160 | 1,640,000,000 | 2011-02-28 |
| 667 | 2011-03-28 | 408,618,000 | -3,000 | 252 | 24.9157 | 1,640,000,000 | 2011-02-28 |
| 668 | 2011-03-24 | 408,621,000 | -1,000 | 253 | 24.9159 | 1,640,000,000 | 2011-02-28 |
| 669 | 2011-03-23 | 408,622,000 | 4,000 | 250 | 24.9160 | 1,640,000,000 | 2011-02-28 |
| 670 | 2011-03-18 | 408,618,000 | -10,000 | 254 | 24.9157 | 1,640,000,000 | 2011-02-28 |
| 671 | 2011-03-16 | 408,628,000 | -53,000 | 255 | 24.9163 | 1,640,000,000 | 2011-02-28 |
| 672 | 2011-03-15 | 408,681,000 | 10,000 | 251 | 24.9196 | 1,640,000,000 | 2011-02-28 |
| 673 | 2011-03-14 | 408,671,000 | 5,000 | 250 | 24.9190 | 1,640,000,000 | 2011-02-28 |
| 674 | 2011-03-09 | 408,666,000 | 8,000 | 235 | 24.9187 | 1,640,000,000 | 2011-02-28 |
| 675 | 2011-03-07 | 408,658,000 | 9,000 | 238 | 24.9182 | 1,640,000,000 | 2011-02-28 |
| 676 | 2011-02-28 | 408,649,000 | 1,000 | 236 | 24.9176 | 1,640,000,000 | 2011-02-28 |
| 677 | 2011-02-18 | 408,648,000 | 1,000 | 240 | 24.9176 | 1,640,000,000 | 2011-01-31 |
| 678 | 2011-02-14 | 408,647,000 | 1,000 | 242 | 24.9175 | 1,640,000,000 | 2011-01-31 |
| 679 | 2011-02-09 | 408,646,000 | -9,000 | 238 | 24.9174 | 1,640,000,000 | 2011-01-31 |
| 680 | 2011-01-27 | 408,655,000 | 1,000 | 241 | 24.9180 | 1,640,000,000 | 2010-12-31 |
| 681 | 2011-01-24 | 408,654,000 | 2,000 | 244 | 24.9179 | 1,640,000,000 | 2010-12-31 |
| 682 | 2011-01-21 | 408,652,000 | 2,000 | 246 | 24.9178 | 1,640,000,000 | 2010-12-31 |
| 683 | 2011-01-20 | 408,650,000 | 4,000 | 243 | 24.9177 | 1,640,000,000 | 2010-12-31 |
| 684 | 2011-01-18 | 408,646,000 | 13,000 | 238 | 24.9174 | 1,640,000,000 | 2010-12-31 |
| 685 | 2011-01-13 | 408,633,000 | 1,000 | 240 | 24.9166 | 1,640,000,000 | 2010-12-31 |
| 686 | 2011-01-10 | 408,632,000 | 1,000 | 240 | 24.9166 | 1,640,000,000 | 2010-12-31 |
| 687 | 2010-12-29 | 408,631,000 | 1,000 | 242 | 24.9165 | 1,640,000,000 | 2010-11-30 |
| 688 | 2010-12-20 | 408,630,000 | 2,000 | 244 | 24.9165 | 1,640,000,000 | 2010-11-30 |
| 689 | 2010-12-17 | 408,628,000 | 2,000 | 240 | 24.9163 | 1,640,000,000 | 2010-11-30 |
| 690 | 2010-12-09 | 408,626,000 | 1,000 | 243 | 24.9162 | 1,640,000,000 | 2010-11-30 |
| 691 | 2010-12-08 | 408,625,000 | 1,000 | 240 | 24.9162 | 1,640,000,000 | 2010-11-30 |
| 692 | 2010-12-07 | 408,624,000 | 2,000 | 236 | 24.9161 | 1,640,000,000 | 2010-11-30 |
| 693 | 2010-11-29 | 408,622,000 | 1,000 | 237 | 24.9160 | 1,640,000,000 | 2010-10-31 |
| 694 | 2010-11-26 | 408,621,000 | -14,000 | 235 | 24.9159 | 1,640,000,000 | 2010-10-31 |
| 695 | 2010-11-24 | 408,635,000 | 2,000 | 239 | 24.9168 | 1,640,000,000 | 2010-10-31 |
| 696 | 2010-11-23 | 408,633,000 | 1,000 | 231 | 24.9166 | 1,640,000,000 | 2010-10-31 |
| 697 | 2010-11-17 | 408,632,000 | 2,000 | 235 | 24.9166 | 1,640,000,000 | 2010-10-31 |
| 698 | 2010-11-16 | 408,630,000 | 3,000 | 233 | 24.9165 | 1,640,000,000 | 2010-10-31 |
| 699 | 2010-11-12 | 408,627,000 | 4,000 | 229 | 24.9163 | 1,640,000,000 | 2010-10-31 |
| 700 | 2010-11-11 | 408,623,000 | 2,000 | 228 | 24.9160 | 1,640,000,000 | 2010-10-31 |
| 701 | 2010-11-10 | 408,621,000 | 6,000 | 225 | 24.9159 | 1,640,000,000 | 2010-10-31 |
| 702 | 2010-11-09 | 408,615,000 | -9,000 | 225 | 24.9155 | 1,640,000,000 | 2010-10-31 |
| 703 | 2010-11-08 | 408,624,000 | 10,000 | 231 | 24.9161 | 1,640,000,000 | 2010-10-31 |
| 704 | 2010-11-05 | 408,614,000 | 6,000 | 228 | 24.9155 | 1,640,000,000 | 2010-10-31 |
| 705 | 2010-11-04 | 408,608,000 | 5,000 | 226 | 24.9151 | 1,640,000,000 | 2010-10-31 |
| 706 | 2010-11-03 | 408,603,000 | 18,000 | 225 | 24.9148 | 1,640,000,000 | 2010-10-31 |
| 707 | 2010-11-02 | 408,585,000 | 4,000 | 228 | 24.9137 | 1,640,000,000 | 2010-10-31 |
| 708 | 2010-11-01 | 408,581,000 | 7,000 | 229 | 24.9135 | 1,640,000,000 | 2010-10-31 |
| 709 | 2010-10-28 | 408,574,000 | 4,000 | 224 | 24.9130 | 1,640,000,000 | 2010-09-30 |
| 710 | 2010-10-27 | 408,570,000 | 9,000 | 223 | 24.9128 | 1,640,000,000 | 2010-09-30 |
| 711 | 2010-10-26 | 408,561,000 | 24,000 | 226 | 24.9123 | 1,640,000,000 | 2010-09-30 |
| 712 | 2010-10-25 | 408,537,000 | 3,000 | 228 | 24.9108 | 1,640,000,000 | 2010-09-30 |
| 713 | 2010-10-22 | 408,534,000 | 13,000 | 229 | 24.9106 | 1,640,000,000 | 2010-09-30 |
| 714 | 2010-10-21 | 408,521,000 | 29,000 | 230 | 24.9098 | 1,640,000,000 | 2010-09-30 |
| 715 | 2010-10-20 | 408,492,000 | 27,000 | 222 | 24.9080 | 1,640,000,000 | 2010-09-30 |
| 716 | 2010-10-19 | 408,465,000 | 77,000 | 224 | 24.9064 | 1,640,000,000 | 2010-09-30 |
| 717 | 2010-10-18 | 408,388,000 | 67,000 | 241 | 24.9017 | 1,640,000,000 | 2010-09-30 |
| 718 | 2010-10-15 | 408,321,000 | 16,000 | 260 | 24.8976 | 1,640,000,000 | 2010-09-30 |
| 719 | 2010-10-14 | 408,305,000 | 30,000 | 261 | 24.8966 | 1,640,000,000 | 2010-09-30 |
| 720 | 2010-10-13 | 408,275,000 | 37,000 | 262 | 24.8948 | 1,640,000,000 | 2010-09-30 |
| 721 | 2010-10-12 | 408,238,000 | 18,000 | 267 | 24.8926 | 1,640,000,000 | 2010-09-30 |
| 722 | 2010-10-11 | 408,220,000 | 2,000 | 267 | 24.8915 | 1,640,000,000 | 2010-09-30 |
| 723 | 2010-10-08 | 408,218,000 | 9,000 | 268 | 24.8913 | 1,640,000,000 | 2010-09-30 |
| 724 | 2010-10-07 | 408,209,000 | 1,000 | 272 | 24.8908 | 1,640,000,000 | 2010-09-30 |
| 725 | 2010-10-06 | 408,208,000 | 8,000 | 276 | 24.8907 | 1,640,000,000 | 2010-09-30 |
| 726 | 2010-10-05 | 408,200,000 | 20,000 | 276 | 24.8902 | 1,640,000,000 | 2010-09-30 |
| 727 | 2010-10-04 | 408,180,000 | 16,000 | 276 | 24.8890 | 1,640,000,000 | 2010-09-30 |
| 728 | 2010-09-30 | 408,164,000 | 15,000 | 279 | 24.8880 | 1,640,000,000 | 2010-09-30 |
| 729 | 2010-09-29 | 408,149,000 | 18,000 | 277 | 24.8871 | 1,640,000,000 | 2010-08-31 |
| 730 | 2010-09-28 | 408,131,000 | 21,000 | 277 | 24.8860 | 1,640,000,000 | 2010-08-31 |
| 731 | 2010-09-27 | 408,110,000 | 11,000 | 280 | 24.8848 | 1,640,000,000 | 2010-08-31 |
| 732 | 2010-09-24 | 408,099,000 | -2,000 | 284 | 24.8841 | 1,640,000,000 | 2010-08-31 |
| 733 | 2010-09-22 | 408,101,000 | 3,000 | 283 | 24.8842 | 1,640,000,000 | 2010-08-31 |
| 734 | 2010-09-21 | 408,098,000 | 2,000 | 279 | 24.8840 | 1,640,000,000 | 2010-08-31 |
| 735 | 2010-09-20 | 408,096,000 | 4,000 | 280 | 24.8839 | 1,640,000,000 | 2010-08-31 |
| 736 | 2010-09-16 | 408,092,000 | 1,000 | 279 | 24.8837 | 1,640,000,000 | 2010-08-31 |
| 737 | 2010-09-15 | 408,091,000 | 2,000 | 285 | 24.8836 | 1,640,000,000 | 2010-08-31 |
| 738 | 2010-09-14 | 408,089,000 | 29,000 | 283 | 24.8835 | 1,640,000,000 | 2010-08-31 |
| 739 | 2010-09-13 | 408,060,000 | 19,000 | 292 | 24.8817 | 1,640,000,000 | 2010-08-31 |
| 740 | 2010-09-10 | 408,041,000 | 18,000 | 306 | 24.8805 | 1,640,000,000 | 2010-08-31 |
| 741 | 2010-09-09 | 408,023,000 | 3,000 | 305 | 24.8795 | 1,640,000,000 | 2010-08-31 |
| 742 | 2010-09-08 | 408,020,000 | 2,000 | 305 | 24.8793 | 1,640,000,000 | 2010-08-31 |
| 743 | 2010-09-07 | 408,018,000 | 2,000 | 307 | 24.8791 | 1,640,000,000 | 2010-08-31 |
| 744 | 2010-09-02 | 408,016,000 | 2,000 | 311 | 24.8790 | 1,640,000,000 | 2010-08-31 |
| 745 | 2010-09-01 | 408,014,000 | -1,000 | 308 | 24.8789 | 1,640,000,000 | 2010-08-31 |
| 746 | 2010-08-31 | 408,015,000 | 12,000 | 310 | 24.8790 | 1,640,000,000 | 2010-08-31 |
| 747 | 2010-08-30 | 408,003,000 | -10,000 | 309 | 24.8782 | 1,640,000,000 | 2010-07-31 |
| 748 | 2010-08-27 | 408,013,000 | 3,000 | 305 | 24.8788 | 1,640,000,000 | 2010-07-31 |
| 749 | 2010-08-26 | 408,010,000 | -3,000 | 305 | 24.8787 | 1,640,000,000 | 2010-07-31 |
| 750 | 2010-08-25 | 408,013,000 | 9,000 | 304 | 24.8788 | 1,640,000,000 | 2010-07-31 |
| 751 | 2010-08-24 | 408,004,000 | 13,000 | 301 | 24.8783 | 1,640,000,000 | 2010-07-31 |
| 752 | 2010-08-23 | 407,991,000 | 2,000 | 302 | 24.8775 | 1,640,000,000 | 2010-07-31 |
| 753 | 2010-08-20 | 407,989,000 | 1,000 | 298 | 24.8774 | 1,640,000,000 | 2010-07-31 |
| 754 | 2010-08-19 | 407,988,000 | 9,000 | 298 | 24.8773 | 1,640,000,000 | 2010-07-31 |
| 755 | 2010-08-18 | 407,979,000 | 1,000 | 300 | 24.8768 | 1,640,000,000 | 2010-07-31 |
| 756 | 2010-08-16 | 407,978,000 | 2,000 | 309 | 24.8767 | 1,640,000,000 | 2010-07-31 |
| 757 | 2010-08-13 | 407,976,000 | 20,000 | 310 | 24.8766 | 1,640,000,000 | 2010-07-31 |
| 758 | 2010-08-12 | 407,956,000 | 1,000 | 310 | 24.8754 | 1,640,000,000 | 2010-07-31 |
| 759 | 2010-08-11 | 407,955,000 | 62,000 | 305 | 24.8753 | 1,640,000,000 | 2010-07-31 |
| 760 | 2010-08-10 | 407,893,000 | 5,000 | 298 | 24.8715 | 1,640,000,000 | 2010-07-31 |
| 761 | 2010-08-09 | 407,888,000 | 2,000 | 297 | 24.8712 | 1,640,000,000 | 2010-07-31 |
| 762 | 2010-08-06 | 407,886,000 | 6,000 | 299 | 24.8711 | 1,640,000,000 | 2010-07-31 |
| 763 | 2010-08-05 | 407,880,000 | 1,000 | 299 | 24.8707 | 1,640,000,000 | 2010-07-31 |
| 764 | 2010-08-04 | 407,879,000 | 2,000 | 301 | 24.8707 | 1,640,000,000 | 2010-07-31 |
| 765 | 2010-08-03 | 407,877,000 | 5,000 | 300 | 24.8705 | 1,640,000,000 | 2010-07-31 |
| 766 | 2010-08-02 | 407,872,000 | -40,990,000 | 285 | 24.8702 | 1,640,000,000 | 2010-07-31 |
| 767 | 2010-07-30 | 448,862,000 | 17,000 | 285 | 27.3696 | 1,640,000,000 | 2010-07-08 |
| 768 | 2010-07-29 | 448,845,000 | 8,000 | 281 | 27.3686 | 1,640,000,000 | 2010-07-08 |
| 769 | 2010-07-28 | 448,837,000 | 15,000 | 280 | 27.3681 | 1,640,000,000 | 2010-07-08 |
| 770 | 2010-07-27 | 448,822,000 | 20,000 | 278 | 27.3672 | 1,640,000,000 | 2010-07-08 |
| 771 | 2010-07-26 | 448,802,000 | 6,000 | 274 | 27.3660 | 1,640,000,000 | 2010-07-08 |
| 772 | 2010-07-23 | 448,796,000 | 8,000 | 276 | 27.3656 | 1,640,000,000 | 2010-07-08 |
| 773 | 2010-07-22 | 448,788,000 | 11,000 | 279 | 27.3651 | 1,640,000,000 | 2010-07-08 |
| 774 | 2010-07-21 | 448,777,000 | 23,000 | 275 | 27.3645 | 1,640,000,000 | 2010-07-08 |
| 775 | 2010-07-20 | 448,754,000 | 48,000 | 274 | 27.3630 | 1,640,000,000 | 2010-07-08 |
| 776 | 2010-07-19 | 448,706,000 | 22,000 | 279 | 27.3601 | 1,640,000,000 | 2010-07-08 |
| 777 | 2010-07-16 | 448,684,000 | 21,000 | 281 | 27.3588 | 1,640,000,000 | 2010-07-08 |
| 778 | 2010-07-15 | 448,663,000 | 22,000 | 284 | 27.3575 | 1,640,000,000 | 2010-07-08 |
| 779 | 2010-07-14 | 448,641,000 | 73,000 | 280 | 27.3562 | 1,640,000,000 | 2010-07-08 |
| 780 | 2010-07-13 | 448,568,000 | 333,000 | 279 | 27.3517 | 1,640,000,000 | 2010-07-08 |
| 781 | 2010-07-12 | 448,235,000 | 308,000 | 275 | 27.3314 | 1,640,000,000 | 2010-07-08 |
| 782 | 2010-07-09 | 447,927,000 | 175,000 | 257 | 27.3126 | 1,640,000,000 | 2010-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy