PRUDENTIAL PUBLIC LIMITED COMPANY: O

Exchange Code Listed Last trade Delisted
HK Main 02378  2010-05-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 105.9 2025-08-15
2 2025-08-18 106.4 2025-08-14
3 2025-08-15 8,982,907 6,796 0.35 2,580,565,466 937,815,491 104.4 2025-08-13
4 2025-08-14 8,976,111 -30,237 0.35 2,580,565,466 924,539,433 103.0 2025-08-12
5 2025-08-13 9,006,348 2,166 0.35 2,580,565,466 921,349,400 102.3 2025-08-11
6 2025-08-12 9,004,182 -40,500 0.35 2,580,565,466 907,621,546 100.8 2025-08-08
7 2025-08-11 9,044,682 28,400 0.35 2,580,565,466 927,984,373 102.6 2025-08-07
8 2025-08-08 9,016,282 -271,650 0.35 2,580,565,466 904,333,085 100.3 2025-08-06
9 2025-08-07 9,287,932 235,350 0.36 2,580,565,466 913,468,112 98.35 2025-08-05
10 2025-08-06 9,052,582 -709,400 0.35 2,580,565,466 888,058,294 98.10 2025-08-04
11 2025-08-05 9,761,982 4,300 0.38 2,580,565,466 961,555,227 98.50 2025-08-01
12 2025-08-04 9,757,682 735,484 0.38 2,580,565,466 950,398,227 97.40 2025-07-31
13 2025-08-01 9,022,198 -10,900 0.35 2,580,565,466 886,430,954 98.25 2025-07-30
14 2025-07-31 9,033,098 -44,890 0.35 2,580,565,466 890,663,463 98.60 2025-07-29
15 2025-07-30 9,077,988 -44,410 0.35 2,580,565,466 901,444,208 99.30 2025-07-28
16 2025-07-29 9,122,398 -48,900 0.35 2,580,565,466 892,626,644 97.85 2025-07-25
17 2025-07-28 9,171,298 -25,950 0.36 2,580,565,466 900,621,464 98.20 2025-07-24
18 2025-07-25 9,197,248 -247,834 0.36 2,580,565,466 902,250,029 98.10 2025-07-23
19 2025-07-24 9,445,082 -223,128 0.37 2,580,565,466 916,172,954 97.00 2025-07-22
20 2025-07-23 9,668,210 -14,900 0.37 2,580,565,466 937,332,960 96.95 2025-07-21
21 2025-07-22 9,683,110 12,700 0.38 2,580,565,466 942,166,603 97.30 2025-07-18
22 2025-07-21 9,670,410 -390,052 0.37 2,580,889,202 930,776,963 96.25 2025-07-17
23 2025-07-18 10,060,462 -6,650 0.39 2,581,219,148 973,852,722 96.80 2025-07-16
24 2025-07-17 10,067,112 -257,058 0.39 2,581,528,147 991,610,532 98.50 2025-07-15
25 2025-07-16 10,324,170 -27,409 0.40 2,582,790,513 1,008,155,201 97.65 2025-07-14
26 2025-07-15 10,351,579 326,965 0.40 2,582,790,513 1,012,384,426 97.80 2025-07-11
27 2025-07-14 10,024,614 -77,591 0.39 2,582,790,513 974,392,481 97.20 2025-07-10
28 2025-07-11 10,102,205 -173,900 0.39 2,582,790,513 1,000,118,295 99.00 2025-07-09
29 2025-07-10 10,276,105 -556,639 0.40 2,583,429,380 1,006,544,485 97.95 2025-07-08
30 2025-07-09 10,832,744 25,068 0.42 2,583,429,380 1,038,860,150 95.90 2025-07-07
31 2025-07-08 10,807,676 -197,850 0.42 2,584,075,826 1,039,158,047 96.15 2025-07-04
32 2025-07-07 11,005,526 211,650 0.43 2,584,075,826 1,074,689,614 97.65 2025-07-03
33 2025-07-04 10,793,876 -4,561 0.42 2,584,794,339 1,051,863,216 97.45 2025-07-02
34 2025-07-03 10,798,437 -9,850 0.42 2,584,794,339 1,054,467,373 97.65 2025-06-30
35 2025-07-02 10,808,287 -103,500 0.42 2,585,112,400 1,079,207,457 99.85 2025-06-27
36 2025-06-30 10,911,787 -39,621 0.42 2,585,112,400 1,090,633,111 99.95 2025-06-26
37 2025-06-27 10,951,408 -3,824 0.42 2,585,842,353 1,069,952,562 97.70 2025-06-25
38 2025-06-26 10,955,232 -189,300 0.42 2,587,240,355 1,070,326,166 97.70 2025-06-24
39 2025-06-25 11,144,532 -24,903 0.43 2,587,240,355 1,045,914,328 93.85 2025-06-23
40 2025-06-24 11,169,435 236,150 0.43 2,587,990,355 1,051,043,834 94.10 2025-06-20
41 2025-06-23 10,933,285 -138,100 0.42 2,588,740,355 1,009,142,206 92.30 2025-06-19
42 2025-06-20 11,071,385 -81,683 0.43 2,589,540,355 1,055,102,991 95.30 2025-06-18
43 2025-06-19 11,153,068 17,038 0.43 2,590,310,355 1,059,541,460 95.00 2025-06-17
44 2025-06-18 11,136,030 11,950 0.43 2,591,010,355 1,069,615,682 96.05 2025-06-16
45 2025-06-17 11,124,080 128,803 0.43 2,591,510,355 1,050,113,152 94.40 2025-06-13
46 2025-06-16 10,995,277 -162,800 0.42 2,592,731,161 1,030,257,455 93.70 2025-06-12
47 2025-06-13 11,158,077 -113,803 0.43 2,593,417,452 1,054,438,277 94.50 2025-06-11
48 2025-06-12 11,271,880 39,226 0.43 2,593,717,452 1,051,666,404 93.30 2025-06-10
49 2025-06-11 11,232,654 726 0.43 2,594,367,452 1,053,622,945 93.80 2025-06-09
50 2025-06-10 11,231,928 64,076 0.43 2,594,917,452 1,044,569,304 93.00 2025-06-06
51 2025-06-09 11,167,852 -170,500 0.43 2,595,397,452 1,018,508,102 91.20 2025-06-05
52 2025-06-06 11,338,352 -27,700 0.44 2,596,047,452 1,027,821,609 90.65 2025-06-04
53 2025-06-05 11,366,052 -74,300 0.44 2,596,306,589 1,016,693,351 89.45 2025-06-03
54 2025-06-04 11,440,352 57,052 0.44 2,597,006,589 1,025,055,539 89.60 2025-06-02
55 2025-06-03 11,383,300 -9,950 0.44 2,597,756,198 1,016,528,690 89.30 2025-05-30
56 2025-06-02 11,393,250 -44,200 0.44 2,598,056,198 1,015,138,575 89.10 2025-05-29
57 2025-05-30 11,437,450 21,800 0.44 2,598,899,242 1,009,926,835 88.30 2025-05-28
58 2025-05-29 11,415,650 -10,550 0.44 2,599,419,242 1,011,997,373 88.65 2025-05-27
59 2025-05-28 11,426,200 -9,750 0.44 2,599,915,712 1,004,362,980 87.90 2025-05-26
60 2025-05-27 11,435,950 -1,700 0.44 2,600,735,404 1,022,945,728 89.45 2025-05-23
61 2025-05-26 11,437,650 -18,200 0.44 2,602,227,923 1,007,085,083 88.05 2025-05-22
62 2025-05-23 11,455,850 -41,000 0.44 2,602,227,923 1,024,725,783 89.45 2025-05-21
63 2025-05-22 11,496,850 20,700 0.44 2,602,934,840 1,030,692,603 89.65 2025-05-20
64 2025-05-21 11,476,150 -15,400 0.44 2,603,544,840 1,041,460,613 90.75 2025-05-19
65 2025-05-20 11,491,550 -22,050 0.44 2,603,544,840 1,045,731,050 91.00 2025-05-16
66 2025-05-19 11,513,600 -5,700 0.44 2,603,799,349 1,022,407,680 88.80 2025-05-15
67 2025-05-16 11,519,300 -25,809 0.44 2,604,059,349 1,045,376,475 90.75 2025-05-14
68 2025-05-15 11,545,109 -27,450 0.44 2,604,319,349 1,032,132,745 89.40 2025-05-13
69 2025-05-14 11,572,559 36,718 0.44 2,604,579,349 1,018,963,820 88.05 2025-05-12
70 2025-05-13 11,535,841 -5,800 0.44 2,604,817,215 978,816,109 84.85 2025-05-09
71 2025-05-12 11,541,641 19,520 0.44 2,605,077,215 990,849,880 85.85 2025-05-08
72 2025-05-09 11,522,121 -544,395 0.44 2,605,337,215 979,380,285 85.00 2025-05-07
73 2025-05-08 12,066,516 -137,163 0.46 2,605,597,215 1,013,587,344 84.00 2025-05-06
74 2025-05-07 12,203,679 -41,552 0.47 2,606,117,215 1,033,041,427 84.65 2025-05-02
75 2025-05-06 12,245,231 162,723 0.47 2,606,117,215 998,598,588 81.55 2025-04-30
76 2025-05-02 12,082,508 -18,100 0.46 2,606,377,215 1,008,285,293 83.45 2025-04-29
77 2025-04-30 12,100,608 -2,037 0.46 2,607,697,013 997,695,130 82.45 2025-04-28
78 2025-04-29 12,102,645 3,000 0.46 2,607,697,013 1,009,965,725 83.45 2025-04-25
79 2025-04-28 12,099,645 -6,300 0.46 2,607,957,013 1,005,480,500 83.10 2025-04-24
80 2025-04-25 12,105,945 -62,150 0.46 2,608,217,013 999,345,760 82.55 2025-04-23
81 2025-04-24 12,168,095 -20,925 0.47 2,608,737,013 986,832,505 81.10 2025-04-22
82 2025-04-23 12,189,020 -556,293 0.47 2,608,737,013 979,997,208 80.40 2025-04-17
83 2025-04-22 12,745,313 131,000 0.49 2,608,997,013 986,487,226 77.40 2025-04-16
84 2025-04-17 12,614,313 -12,300 0.48 2,609,517,013 989,592,855 78.45 2025-04-15
85 2025-04-16 12,626,613 -31,622,450 0.48 2,609,517,013 969,092,548 76.75 2025-04-14
86 2025-04-15 44,249,063 -28,030 1.70 2,610,037,013 3,241,243,865 73.25 2025-04-11
87 2025-04-14 44,277,093 373,550 1.70 2,610,037,013 3,322,995,830 75.05 2025-04-10
88 2025-04-11 43,903,543 1,400 1.68 2,610,297,013 3,073,248,010 70.00 2025-04-09
89 2025-04-10 43,902,143 -35,346 1.68 2,612,797,013 3,081,930,439 70.20 2025-04-08
90 2025-04-09 43,937,489 -34,998 1.68 2,616,807,013 3,084,411,728 70.20 2025-04-07
91 2025-04-08 43,972,487 23,950 1.68 2,616,807,013 3,649,716,421 83.00 2025-04-03
92 2025-04-07 43,948,537 -342,132 1.68 2,620,307,013 3,676,295,120 83.65 2025-04-02
93 2025-04-03 44,290,669 27,509 1.69 2,623,827,013 3,684,983,661 83.20 2025-04-01
94 2025-04-02 44,263,160 3,800 1.69 2,623,827,013 3,722,531,756 84.10 2025-03-31
95 2025-04-01 44,259,360 -18,900 1.69 2,624,087,013 3,708,934,368 83.80 2025-03-28
96 2025-03-31 44,278,260 64,050 1.69 2,624,347,013 3,664,026,015 82.75 2025-03-27
97 2025-03-28 44,214,210 24,357 1.68 2,624,607,013 3,671,990,141 83.05 2025-03-26
98 2025-03-27 44,189,853 -62,600 1.68 2,625,127,013 3,641,243,887 82.40 2025-03-25
99 2025-03-26 44,252,453 42,800 1.69 2,625,127,013 3,584,448,693 81.00 2025-03-24
100 2025-03-25 44,209,653 -49,950 1.68 2,625,387,013 3,510,246,448 79.40 2025-03-21
101 2025-03-24 44,259,603 -205,900 1.69 2,625,647,013 3,458,887,974 78.15 2025-03-20
102 2025-03-21 44,465,503 1,075,350 1.69 2,625,907,013 3,461,639,409 77.85 2025-03-19
103 2025-03-20 43,390,153 524,096 1.65 2,626,167,013 3,367,075,873 77.60 2025-03-18
104 2025-03-19 42,866,057 -222,436 1.63 2,626,687,013 3,266,393,543 76.20 2025-03-17
105 2025-03-18 43,088,493 -22,150 1.64 2,626,687,013 3,210,092,729 74.50 2025-03-14
106 2025-03-17 43,110,643 26,700 1.64 2,627,187,013 3,228,987,161 74.90 2025-03-13
107 2025-03-14 43,083,943 46,931 1.64 2,627,447,013 3,198,982,768 74.25 2025-03-12
108 2025-03-13 43,037,012 1,149,133 1.64 2,628,947,013 3,227,775,900 75.00 2025-03-11
109 2025-03-12 41,887,879 -1,340,413 1.59 2,629,947,013 3,170,912,440 75.70 2025-03-10
110 2025-03-11 43,228,292 5,807 1.64 2,630,676,113 3,244,283,315 75.05 2025-03-07
111 2025-03-10 43,222,485 67,753 1.64 2,631,386,113 3,254,653,121 75.30 2025-03-06
112 2025-03-07 43,154,732 94,500 1.64 2,631,386,113 3,107,140,704 72.00 2025-03-05
113 2025-03-06 43,060,232 42,770 1.64 2,632,146,113 3,096,030,681 71.90 2025-03-04
114 2025-03-05 43,017,462 -57,970 1.63 2,632,146,113 3,034,881,944 70.55 2025-03-03
115 2025-03-04 43,075,432 31,100 1.64 2,632,477,141 2,991,588,752 69.45 2025-02-28
116 2025-03-03 43,044,332 -350 1.63 2,632,877,141 3,071,213,088 71.35 2025-02-27
117 2025-02-28 43,044,682 -245,719 1.63 2,633,137,141 3,028,193,379 70.35 2025-02-26
118 2025-02-27 43,290,401 59,118 1.64 2,633,397,141 2,987,037,669 69.00 2025-02-25
119 2025-02-26 43,231,283 -11,382 1.64 2,635,097,123 3,026,189,810 70.00 2025-02-24
120 2025-02-25 43,242,665 24,400 1.64 2,635,097,123 3,026,986,550 70.00 2025-02-21
121 2025-02-24 43,218,265 195,250 1.64 2,635,357,123 2,986,382,112 69.10 2025-02-20
122 2025-02-21 43,023,015 -220,035 1.63 2,636,617,123 3,048,180,613 70.85 2025-02-19
123 2025-02-20 43,243,050 20 1.64 2,636,617,123 3,091,878,075 71.50 2025-02-18
124 2025-02-19 43,243,030 -10,078 1.64 2,636,877,123 3,096,200,948 71.60 2025-02-17
125 2025-02-18 43,253,108 -20,550 1.64 2,637,137,123 3,101,247,844 71.70 2025-02-14
126 2025-02-17 43,273,658 4,950 1.64 2,637,657,123 3,085,411,815 71.30 2025-02-13
127 2025-02-14 43,268,708 16,331 1.64 2,637,657,123 2,877,369,082 66.50 2025-02-12
128 2025-02-13 43,252,377 -29,855 1.64 2,637,917,123 2,807,079,267 64.90 2025-02-11
129 2025-02-12 43,282,232 -7,900 1.64 2,638,917,123 2,785,211,629 64.35 2025-02-10
130 2025-02-11 43,290,132 -29,150 1.64 2,639,550,574 2,813,858,580 65.00 2025-02-07
131 2025-02-10 43,319,282 -1,300 1.64 2,640,250,574 2,765,936,156 63.85 2025-02-06
132 2025-02-07 43,320,582 -2,830 1.64 2,640,950,574 2,783,347,394 64.25 2025-02-05
133 2025-02-06 43,323,412 -1,837 1.64 2,642,842,682 2,761,867,515 63.75 2025-02-04
134 2025-02-05 43,325,249 -22,318 1.64 2,642,842,682 2,735,989,474 63.15 2025-02-03
135 2025-02-04 43,347,567 -64,355 1.64 2,643,493,925 2,724,394,586 62.85 2025-01-27
136 2025-02-03 43,411,922 -4,550 1.64 2,643,753,925 2,747,974,663 63.30 2025-01-24
137 2025-01-27 43,416,472 -250 1.64 2,646,653,528 2,691,821,264 62.00 2025-01-23
138 2025-01-24 43,416,722 -3,350 1.64 2,648,447,993 2,700,520,108 62.20 2025-01-22
139 2025-01-23 43,420,072 2,033 1.64 2,648,447,993 2,720,267,511 62.65 2025-01-21
140 2025-01-22 43,418,039 -3,957 1.64 2,648,959,138 2,694,089,320 62.05 2025-01-20
141 2025-01-21 43,421,996 9,900 1.64 2,648,959,138 2,596,635,361 59.80 2025-01-17
142 2025-01-20 43,412,096 100 1.64 2,649,219,138 2,535,266,406 58.40 2025-01-16
143 2025-01-17 43,411,996 -277,981 1.64 2,649,479,138 2,500,530,970 57.60 2025-01-15
144 2025-01-16 43,689,977 -85,100 1.65 2,650,079,138 2,518,727,174 57.65 2025-01-14
145 2025-01-15 43,775,077 56,750 1.65 2,651,579,138 2,512,689,420 57.40 2025-01-13
146 2025-01-14 43,718,327 -38,900 1.65 2,653,611,359 2,585,939,042 59.15 2025-01-10
147 2025-01-13 43,757,227 -13,450 1.65 2,655,204,424 2,588,239,977 59.15 2025-01-09
148 2025-01-10 43,770,677 9,870 1.65 2,655,204,424 2,665,634,229 60.90 2025-01-08
149 2025-01-09 43,760,807 891 1.65 2,656,180,277 2,671,597,267 61.05 2025-01-07
150 2025-01-08 43,759,916 -7,724 1.65 2,656,855,277 2,658,414,897 60.75 2025-01-06
151 2025-01-07 43,767,640 -41,899 1.65 2,657,521,888 2,772,679,994 63.35 2025-01-03
152 2025-01-06 43,809,539 15,900 1.65 2,657,521,888 2,709,619,987 61.85 2025-01-02
153 2025-01-03 43,793,639 5,400 1.65 2,657,521,888 2,726,154,028 62.25 2024-12-30
154 2025-01-02 43,788,239 -2,555 1.65 2,657,521,888 2,732,386,114 62.40 2024-12-27
155 2024-12-30 43,790,794 2,568 1.65 2,657,521,888 2,717,218,768 62.05 2024-12-23
156 2024-12-27 43,788,226 -4,797 1.65 2,657,521,888 2,679,839,431 61.20 2024-12-20
157 2024-12-23 43,793,023 -7,300 1.65 2,659,900,566 2,699,839,868 61.65 2024-12-19
158 2024-12-20 43,800,323 450 1.65 2,659,900,566 2,739,710,204 62.55 2024-12-18
159 2024-12-19 43,799,873 3,905 1.65 2,661,539,320 2,733,112,075 62.40 2024-12-17
160 2024-12-18 43,795,968 -33,000 1.65 2,661,539,320 2,787,613,363 63.65 2024-12-16
161 2024-12-17 43,828,968 10,400 1.65 2,662,329,320 2,813,819,746 64.20 2024-12-13
162 2024-12-16 43,818,568 -13,250 1.65 2,663,228,951 2,920,507,557 66.65 2024-12-12
163 2024-12-13 43,831,818 -6,515 1.65 2,663,978,951 2,888,516,806 65.90 2024-12-11
164 2024-12-12 43,838,333 -36,140 1.65 2,664,848,951 2,884,562,311 65.80 2024-12-10
165 2024-12-11 43,874,473 -16,378 1.65 2,665,935,332 2,897,908,942 66.05 2024-12-09
166 2024-12-10 43,890,851 -24,973 1.65 2,667,911,916 2,848,516,230 64.90 2024-12-06
167 2024-12-09 43,915,824 -16,600 1.65 2,667,911,916 2,797,437,989 63.70 2024-12-05
168 2024-12-06 43,932,424 -4,250 1.65 2,668,265,732 2,802,888,651 63.80 2024-12-04
169 2024-12-05 43,936,674 -8,595 1.65 2,668,265,732 2,829,521,806 64.40 2024-12-03
170 2024-12-04 43,945,269 -10,600 1.65 2,668,265,732 2,770,749,210 63.05 2024-12-02
171 2024-12-03 43,955,869 -3,450 1.65 2,668,265,732 2,841,746,931 64.65 2024-11-29
172 2024-12-02 43,959,319 -2,450 1.65 2,668,686,062 2,822,188,280 64.20 2024-11-28
173 2024-11-29 43,961,769 -1,600 1.65 2,669,365,362 2,791,572,332 63.50 2024-11-27
174 2024-11-28 43,963,369 -27,139 1.65 2,670,532,765 2,789,475,763 63.45 2024-11-26
175 2024-11-27 43,990,508 112,468 1.65 2,670,532,765 2,749,406,750 62.50 2024-11-25
176 2024-11-26 43,878,040 -29,613 1.64 2,671,079,755 2,729,214,088 62.20 2024-11-22
177 2024-11-25 43,907,653 -33,600 1.64 2,671,079,755 2,737,642,165 62.35 2024-11-21
178 2024-11-22 43,941,253 -28,250 1.65 2,671,079,755 2,728,751,811 62.10 2024-11-20
179 2024-11-21 43,969,503 2,550 1.65 2,671,079,755 2,756,887,838 62.70 2024-11-19
180 2024-11-20 43,966,953 -11,050 1.65 2,671,079,755 2,752,331,258 62.60 2024-11-18
181 2024-11-19 43,978,003 -1,750 1.65 2,671,079,755 2,728,835,086 62.05 2024-11-15
182 2024-11-18 43,979,753 11,950 1.65 2,672,673,267 2,640,984,168 60.05 2024-11-14
183 2024-11-15 43,967,803 -4,480 1.64 2,674,933,771 2,682,035,983 61.00 2024-11-13
184 2024-11-14 43,972,283 20,309 1.64 2,677,323,549 2,765,856,601 62.90 2024-11-12
185 2024-11-13 43,951,974 -4,020 1.64 2,679,599,890 2,867,866,304 65.25 2024-11-11
186 2024-11-12 43,955,994 76,850 1.64 2,681,086,647 2,934,062,600 66.75 2024-11-08
187 2024-11-11 43,879,144 -21,850 1.64 2,683,186,647 2,959,648,263 67.45 2024-11-07
188 2024-11-08 43,900,994 -1,602 1.64 2,683,186,647 2,875,515,107 65.50 2024-11-06
189 2024-11-07 43,902,596 9,983 1.64 2,684,186,647 2,882,205,427 65.65 2024-11-05
190 2024-11-06 43,892,613 197,900 1.63 2,685,175,538 2,857,409,106 65.10 2024-11-04
191 2024-11-05 43,694,713 750 1.63 2,686,510,539 2,835,786,874 64.90 2024-11-01
192 2024-11-04 43,693,963 650 1.63 2,686,510,539 2,829,184,104 64.75 2024-10-31
193 2024-11-01 43,693,313 -35,524 1.63 2,687,483,168 2,840,065,345 65.00 2024-10-30
194 2024-10-31 43,728,837 11,709 1.63 2,689,083,168 2,868,611,707 65.60 2024-10-29
195 2024-10-30 43,717,128 56,538 1.62 2,690,681,468 2,850,356,746 65.20 2024-10-28
196 2024-10-29 43,660,590 16,872 1.62 2,692,185,923 2,877,232,881 65.90 2024-10-25
197 2024-10-28 43,643,718 -16,743 1.62 2,693,051,658 2,902,307,247 66.50 2024-10-24
198 2024-10-25 43,660,461 -38,850 1.62 2,693,051,658 2,899,054,610 66.40 2024-10-23
199 2024-10-24 43,699,311 -159,848 1.62 2,693,743,732 2,895,079,354 66.25 2024-10-22
200 2024-10-23 43,859,159 48,837 1.63 2,694,253,732 2,973,650,980 67.80 2024-10-21
201 2024-10-22 43,810,322 -16,550 1.63 2,692,213,911 2,972,530,348 67.85 2024-10-18
202 2024-10-21 43,826,872 16,043 1.63 2,693,013,911 2,907,912,957 66.35 2024-10-17
203 2024-10-18 43,810,829 50,845 1.63 2,693,463,911 2,937,516,084 67.05 2024-10-16
204 2024-10-17 43,759,984 -936,044 1.62 2,696,885,306 2,971,302,914 67.90 2024-10-15
205 2024-10-16 44,696,028 19,100 1.66 2,696,885,306 3,068,382,322 68.65 2024-10-14
206 2024-10-15 44,676,928 -27,700 1.66 2,697,785,306 3,136,320,346 70.20 2024-10-10
207 2024-10-14 44,704,628 -47,731 1.66 2,698,405,306 3,111,442,109 69.60 2024-10-09
208 2024-10-10 44,752,359 -134,900 1.66 2,700,777,492 3,103,576,097 69.35 2024-10-08
209 2024-10-09 44,887,259 -156,800 1.66 2,700,777,492 3,263,303,729 72.70 2024-10-07
210 2024-10-08 45,044,059 -61,500 1.67 2,701,777,492 3,288,216,307 73.00 2024-10-04
211 2024-10-07 45,105,559 -90,400 1.67 2,702,377,492 3,247,600,248 72.00 2024-10-03
212 2024-10-04 45,195,959 -252,187 1.67 2,702,977,492 3,360,319,552 74.35 2024-10-02
213 2024-10-03 45,448,146 25,300 1.68 2,703,577,492 3,363,162,804 74.00 2024-09-30
214 2024-10-02 45,422,846 1,073,850 1.68 2,704,577,492 3,334,036,896 73.40 2024-09-27
215 2024-09-30 44,348,996 -112,135 1.64 2,704,677,492 3,104,429,720 70.00 2024-09-26
216 2024-09-27 44,461,131 -18,339 1.64 2,706,003,667 3,023,356,908 68.00 2024-09-25
217 2024-09-26 44,479,470 -121,193 1.64 2,707,691,433 3,086,875,218 69.40 2024-09-24
218 2024-09-25 44,600,663 -49,800 1.65 2,709,145,746 2,899,043,095 65.00 2024-09-23
219 2024-09-24 44,650,463 -3,800 1.65 2,711,955,622 3,000,511,114 67.20 2024-09-20
220 2024-09-23 44,654,263 -17,850 1.65 2,711,955,622 2,998,533,760 67.15 2024-09-19
221 2024-09-20 44,672,113 -17,623 1.65 2,714,425,977 2,894,752,922 64.80 2024-09-17
222 2024-09-19 44,689,736 81,050 1.65 2,714,425,977 2,842,267,210 63.60 2024-09-16
223 2024-09-17 44,608,686 32,200 1.64 2,719,167,244 2,832,651,561 63.50 2024-09-13
224 2024-09-16 44,576,486 70,200 1.64 2,719,167,244 2,832,835,685 63.55 2024-09-12
225 2024-09-13 44,506,286 121,900 1.63 2,722,182,139 2,812,797,275 63.20 2024-09-11
226 2024-09-12 44,384,386 170,850 1.63 2,722,182,139 2,769,585,686 62.40 2024-09-10
227 2024-09-11 44,213,536 6,271 1.62 2,723,469,234 2,778,820,738 62.85 2024-09-09
228 2024-09-10 44,207,265 -71,600 1.62 2,726,308,374 2,873,472,225 65.00 2024-09-05
229 2024-09-09 44,278,865 1,351,500 1.62 2,726,308,374 2,862,628,622 64.65 2024-09-04
230 2024-09-05 42,927,365 -1,303,130 1.57 2,727,758,162 2,837,498,827 66.10 2024-09-03
231 2024-09-04 44,230,495 -4,950 1.62 2,727,758,162 2,930,270,294 66.25 2024-09-02
232 2024-09-03 44,235,445 162,634 1.62 2,727,768,162 3,003,586,716 67.90 2024-08-30
233 2024-09-02 44,072,811 834,516 1.62 2,727,778,162 2,979,322,024 67.60 2024-08-29
234 2024-08-30 43,238,295 6,050 1.59 2,727,798,162 3,018,032,991 69.80 2024-08-28
235 2024-08-29 43,232,245 -22,700 1.58 2,727,798,162 3,011,125,864 69.65 2024-08-27
236 2024-08-28 43,254,945 40,450 1.59 2,727,808,162 3,021,357,908 69.85 2024-08-26
237 2024-08-27 43,214,495 -11,350 1.58 2,727,818,162 2,964,514,357 68.60 2024-08-23
238 2024-08-26 43,225,845 -20,850 1.58 2,727,828,162 2,935,034,876 67.90 2024-08-22
239 2024-08-23 43,246,695 38,500 1.59 2,727,828,162 2,878,067,552 66.55 2024-08-21
240 2024-08-22 43,208,195 1,727 1.58 2,728,138,162 2,881,986,607 66.70 2024-08-20
241 2024-08-21 43,206,468 -17,100 1.58 2,728,138,162 2,884,031,739 66.75 2024-08-19
242 2024-08-20 43,223,568 -50 1.58 2,728,721,162 2,835,466,061 65.60 2024-08-16
243 2024-08-19 43,223,618 -6,750 1.58 2,729,016,205 2,779,278,637 64.30 2024-08-15
244 2024-08-16 43,230,368 -250 1.58 2,729,556,361 2,758,097,478 63.80 2024-08-14
245 2024-08-15 43,230,618 2,250 1.58 2,730,155,824 2,745,144,243 63.50 2024-08-13
246 2024-08-14 43,228,368 -3,500 1.58 2,731,531,726 2,729,871,439 63.15 2024-08-12
247 2024-08-13 43,231,868 -15,450 1.58 2,731,531,726 2,749,546,805 63.60 2024-08-09
248 2024-08-12 43,247,318 1,019,918 1.58 2,731,786,917 2,681,333,716 62.00 2024-08-08
249 2024-08-09 42,227,400 31,050 1.55 2,732,186,917 2,681,439,900 63.50 2024-08-07
250 2024-08-08 42,196,350 30,071 1.54 2,732,583,462 2,671,028,955 63.30 2024-08-06
251 2024-08-07 42,166,279 -57,800 1.54 2,732,926,246 2,622,742,554 62.20 2024-08-05
252 2024-08-06 42,224,079 21,976 1.54 2,734,489,782 2,810,012,457 66.55 2024-08-02
253 2024-08-05 42,202,103 -213,150 1.54 2,734,931,207 2,909,835,002 68.95 2024-08-01
254 2024-08-02 42,415,253 -7,050 1.55 2,735,760,629 2,964,826,185 69.90 2024-07-31
255 2024-08-01 42,422,303 -5,050 1.55 2,736,542,535 2,933,502,252 69.15 2024-07-30
256 2024-07-31 42,427,353 -4,900 1.55 2,737,138,442 2,952,943,769 69.60 2024-07-29
257 2024-07-30 42,432,253 16,362 1.55 2,738,075,567 2,915,095,781 68.70 2024-07-26
258 2024-07-29 42,415,891 4,600 1.55 2,739,050,006 2,873,676,615 67.75 2024-07-25
259 2024-07-26 42,411,291 -8,050 1.55 2,740,247,188 2,909,414,563 68.60 2024-07-24
260 2024-07-25 42,419,341 -51,600 1.55 2,741,862,034 2,990,563,541 70.50 2024-07-23
261 2024-07-24 42,470,941 3,700 1.55 2,741,862,034 3,045,166,470 71.70 2024-07-22
262 2024-07-23 42,467,241 46,050 1.55 2,742,106,540 3,006,680,663 70.80 2024-07-19
263 2024-07-22 42,421,191 35,076,170 1.55 2,742,806,540 3,088,262,705 72.80 2024-07-18
264 2024-07-19 7,345,021 -8,150 0.27 2,743,092,975 526,270,755 71.65 2024-07-17
265 2024-07-18 7,353,171 20,550 0.27 2,743,847,354 526,487,044 71.60 2024-07-16
266 2024-07-17 7,332,621 72,350 0.27 2,744,137,065 533,448,178 72.75 2024-07-15
267 2024-07-16 7,260,271 35,089 0.26 2,744,434,528 541,979,230 74.65 2024-07-12
268 2024-07-15 7,225,182 -747 0.26 2,744,972,722 533,940,950 73.90 2024-07-11
269 2024-07-12 7,225,929 55,950 0.26 2,744,972,722 520,266,888 72.00 2024-07-10
270 2024-07-11 7,169,979 33,200 0.26 2,745,371,258 514,087,494 71.70 2024-07-09
271 2024-07-10 7,136,779 -2,200 0.26 2,745,729,589 503,856,597 70.60 2024-07-08
272 2024-07-09 7,138,979 44,050 0.26 2,745,978,777 513,292,590 71.90 2024-07-05
273 2024-07-08 7,094,929 4,800 0.26 2,746,376,518 510,125,395 71.90 2024-07-04
274 2024-07-05 7,090,129 -10,250 0.26 2,746,596,384 499,499,588 70.45 2024-07-03
275 2024-07-04 7,100,379 19,200 0.26 2,746,996,327 498,091,587 70.15 2024-07-02
276 2024-07-03 7,081,179 8,244 0.26 2,747,374,803 500,285,296 70.65 2024-06-28
277 2024-07-02 7,072,935 1,797 0.26 2,747,701,301 517,031,549 73.10 2024-06-27
278 2024-06-28 7,071,138 21,417 0.26 2,748,352,331 523,264,212 74.00 2024-06-26
279 2024-06-27 7,049,721 -71,408 0.26 2,748,987,263 528,729,075 75.00 2024-06-25
280 2024-06-26 7,121,129 -77,000 0.26 2,748,987,263 526,963,546 74.00 2024-06-24
281 2024-06-25 7,198,129 -1,800 0.26 2,749,669,380 502,429,404 69.80 2024-06-21
282 2024-06-24 7,199,929 -10,150 0.26 2,749,669,380 503,635,034 69.95 2024-06-20
283 2024-06-21 7,210,079 -11,350 0.26 2,749,669,380 504,705,530 70.00 2024-06-19
284 2024-06-20 7,221,429 -1,900 0.26 2,749,669,380 503,333,601 69.70 2024-06-18
285 2024-06-19 7,223,329 6,050 0.26 2,749,669,380 499,854,367 69.20 2024-06-17
286 2024-06-18 7,217,279 -12,110 0.26 2,749,669,380 505,209,530 70.00 2024-06-14
287 2024-06-17 7,229,389 66,200 0.26 2,749,669,380 516,901,314 71.50 2024-06-13
288 2024-06-14 7,163,189 5,350 0.26 2,749,766,389 507,870,100 70.90 2024-06-12
289 2024-06-13 7,157,839 44,950 0.26 2,750,427,994 511,785,489 71.50 2024-06-11
290 2024-06-12 7,112,889 51,100 0.26 2,750,427,994 534,177,964 75.10 2024-06-07
291 2024-06-11 7,061,789 -13,450 0.26 2,750,427,994 531,752,712 75.30 2024-06-06
292 2024-06-07 7,075,239 350 0.26 2,750,427,994 523,567,686 74.00 2024-06-05
293 2024-06-06 7,074,889 13,550 0.26 2,750,427,994 533,092,886 75.35 2024-06-04
294 2024-06-05 7,061,339 318,650 0.26 2,750,427,994 526,422,822 74.55 2024-06-03
295 2024-06-04 6,742,689 7,250 0.25 2,750,427,994 498,958,986 74.00 2024-05-31
296 2024-06-03 6,735,439 -6,650 0.24 2,750,427,994 498,085,714 73.95 2024-05-30
297 2024-05-31 6,742,089 23,450 0.25 2,750,427,994 507,005,093 75.20 2024-05-29
298 2024-05-30 6,718,639 6,894 0.24 2,750,427,994 514,983,679 76.65 2024-05-28
299 2024-05-29 6,711,745 1,950 0.24 2,750,427,994 510,092,620 76.00 2024-05-27
300 2024-05-28 6,709,795 94,650 0.24 2,750,427,994 503,234,625 75.00 2024-05-24
301 2024-05-27 6,615,145 13,400 0.24 2,750,427,994 515,319,796 77.90 2024-05-23
302 2024-05-24 6,601,745 -75,350 0.24 2,750,427,994 518,236,983 78.50 2024-05-22
303 2024-05-23 6,677,095 -3,779 0.24 2,750,427,994 522,148,829 78.20 2024-05-21
304 2024-05-22 6,680,874 -15,800 0.24 2,750,427,994 539,814,619 80.80 2024-05-20
305 2024-05-21 6,696,674 -14,000 0.24 2,750,427,994 546,448,598 81.60 2024-05-17
306 2024-05-20 6,710,674 -23,900 0.24 2,750,427,994 542,222,459 80.80 2024-05-16
307 2024-05-17 6,734,574 -9,700 0.24 2,750,427,994 517,888,741 76.90 2024-05-14
308 2024-05-16 6,744,274 -2,700 0.25 2,750,427,994 527,402,227 78.20 2024-05-13
309 2024-05-14 6,746,974 2,900 0.25 2,750,427,994 521,203,742 77.25 2024-05-10
310 2024-05-13 6,744,074 6,100 0.25 2,750,427,994 510,526,402 75.70 2024-05-09
311 2024-05-10 6,737,974 26,900 0.24 2,750,427,994 499,620,772 74.15 2024-05-08
312 2024-05-09 6,711,074 -31,000 0.24 2,750,427,994 500,310,567 74.55 2024-05-07
313 2024-05-08 6,742,074 4,400 0.25 2,750,427,994 500,936,098 74.30 2024-05-06
314 2024-05-07 6,737,674 -11,850 0.24 2,750,427,994 484,775,644 71.95 2024-05-03
315 2024-05-06 6,749,524 700 0.25 2,750,427,994 477,866,299 70.80 2024-05-02
316 2024-05-03 6,748,824 99,948 0.25 2,750,427,994 471,067,915 69.80 2024-04-30
317 2024-05-02 6,648,876 133,000 0.24 2,750,427,994 485,035,504 72.95 2024-04-29
318 2024-04-30 6,515,876 7,250 0.24 2,750,427,994 465,885,134 71.50 2024-04-26
319 2024-04-29 6,508,626 -106,950 0.24 2,750,427,994 464,390,465 71.35 2024-04-25
320 2024-04-26 6,615,576 102,000 0.24 2,750,427,994 481,613,933 72.80 2024-04-24
321 2024-04-25 6,513,576 35,350 0.24 2,750,427,994 466,372,042 71.60 2024-04-23
322 2024-04-24 6,478,226 12,800 0.24 2,749,670,194 461,249,691 71.20 2024-04-22
323 2024-04-23 6,465,426 21,900 0.24 2,749,670,194 449,993,650 69.60 2024-04-19
324 2024-04-22 6,443,526 32,350 0.23 2,749,670,194 444,603,294 69.00 2024-04-18
325 2024-04-19 6,411,176 -10,450 0.23 2,749,670,194 432,754,380 67.50 2024-04-17
326 2024-04-18 6,421,626 -26,600 0.23 2,749,670,194 431,854,349 67.25 2024-04-16
327 2024-04-17 6,448,226 -29,000 0.23 2,749,670,194 445,572,417 69.10 2024-04-15
328 2024-04-16 6,477,226 -1,341,742 0.24 2,749,670,194 446,928,594 69.00 2024-04-12
329 2024-04-15 7,818,968 -465,274 0.28 2,749,670,194 549,673,450 70.30 2024-04-11
330 2024-04-12 8,284,242 -647,466 0.30 2,749,670,194 596,465,424 72.00 2024-04-10
331 2024-04-11 8,931,708 -983,257 0.32 2,749,670,194 638,617,122 71.50 2024-04-09
332 2024-04-10 9,914,965 -1,725,066 0.36 2,749,670,194 701,979,522 70.80 2024-04-08
333 2024-04-09 11,640,031 -5,550 0.42 2,749,670,194 827,606,204 71.10 2024-04-05
334 2024-04-08 11,645,581 -434,495 0.42 2,749,670,194 831,494,483 71.40 2024-04-03
335 2024-04-05 12,080,076 -7,550 0.44 2,749,670,194 893,321,620 73.95 2024-04-02
336 2024-04-03 12,087,626 2,450 0.44 2,749,670,194 884,814,223 73.20 2024-03-28
337 2024-04-02 12,085,176 10,550 0.44 2,749,670,194 899,137,094 74.40 2024-03-27
338 2024-03-28 12,074,626 -7,259 0.44 2,749,670,194 906,804,413 75.10 2024-03-26
339 2024-03-27 12,081,885 34,800 0.44 2,749,670,194 906,141,375 75.00 2024-03-25
340 2024-03-26 12,047,085 -11,300 0.44 2,749,670,194 889,074,873 73.80 2024-03-22
341 2024-03-25 12,058,385 21,350 0.44 2,749,670,194 913,422,664 75.75 2024-03-21
342 2024-03-22 12,037,035 -5,050 0.44 2,749,670,194 941,296,137 78.20 2024-03-20
343 2024-03-21 12,042,085 -6,400 0.44 2,749,670,194 921,219,503 76.50 2024-03-19
344 2024-03-20 12,048,485 -2,450 0.44 2,749,670,194 942,793,951 78.25 2024-03-18
345 2024-03-18 12,050,935 750 0.44 2,749,670,194 956,241,692 79.35 2024-03-14
346 2024-03-15 12,050,185 -7,200 0.44 2,749,670,194 957,989,708 79.50 2024-03-13
347 2024-03-14 12,057,385 5,600 0.44 2,749,670,194 965,193,669 80.05 2024-03-12
348 2024-03-13 12,051,785 -37,250 0.44 2,749,670,194 935,218,516 77.60 2024-03-11
349 2024-03-12 12,089,035 -8,250 0.44 2,749,670,194 942,340,278 77.95 2024-03-08
350 2024-03-11 12,097,285 -22,550 0.44 2,749,670,194 907,296,375 75.00 2024-03-07
351 2024-03-08 12,119,835 4,250 0.44 2,749,670,194 908,987,625 75.00 2024-03-06
352 2024-03-07 12,115,585 -9,300 0.44 2,749,670,194 919,572,902 75.90 2024-03-05
353 2024-03-06 12,124,885 250 0.44 2,749,670,194 943,316,053 77.80 2024-03-04
354 2024-03-05 12,124,635 -259,475 0.44 2,749,670,194 936,628,054 77.25 2024-03-01
355 2024-03-04 12,384,110 -1,850 0.45 2,749,670,194 965,960,580 78.00 2024-02-29
356 2024-03-01 12,385,960 -1,750 0.45 2,749,670,194 977,871,542 78.95 2024-02-28
357 2024-02-29 12,387,710 -17,325 0.45 2,749,670,194 1,000,307,583 80.75 2024-02-27
358 2024-02-28 12,405,035 -4,400 0.45 2,749,670,194 992,402,800 80.00 2024-02-26
359 2024-02-27 12,409,435 -3,450 0.45 2,749,670,194 1,008,887,066 81.30 2024-02-23
360 2024-02-26 12,412,885 7,960 0.45 2,749,670,194 1,016,615,282 81.90 2024-02-22
361 2024-02-23 12,404,925 -97,000 0.45 2,749,670,194 993,014,246 80.05 2024-02-21
362 2024-02-22 12,501,925 -1,150 0.45 2,749,670,194 1,005,154,770 80.40 2024-02-20
363 2024-02-21 12,503,075 -2,700 0.45 2,749,670,194 1,012,749,075 81.00 2024-02-19
364 2024-02-20 12,505,775 200 0.45 2,749,670,194 1,002,963,155 80.20 2024-02-16
365 2024-02-19 12,505,575 1,400 0.45 2,749,670,194 969,182,063 77.50 2024-02-15
366 2024-02-16 12,504,175 15,450 0.45 2,749,670,194 973,450,024 77.85 2024-02-14
367 2024-02-15 12,488,725 -250,925 0.45 2,749,670,194 1,021,577,705 81.80 2024-02-08
368 2024-02-14 12,739,650 -27,325 0.46 2,749,670,194 1,057,390,950 83.00 2024-02-07
369 2024-02-08 12,766,975 -133,550 0.46 2,749,670,194 1,040,508,463 81.50 2024-02-06
370 2024-02-07 12,900,525 -303,250 0.47 2,749,670,194 1,035,267,131 80.25 2024-02-05
371 2024-02-06 13,203,775 -267,450 0.48 2,749,670,194 1,058,942,755 80.20 2024-02-02
372 2024-02-05 13,471,225 -300 0.49 2,749,670,194 1,081,739,368 80.30 2024-02-01
373 2024-02-02 13,471,525 -173,850 0.49 2,749,670,194 1,100,623,593 81.70 2024-01-31
374 2024-02-01 13,645,375 8,350 0.50 2,749,670,194 1,112,098,063 81.50 2024-01-30
375 2024-01-31 13,637,025 -10,958 0.50 2,749,670,194 1,150,964,910 84.40 2024-01-29
376 2024-01-30 13,647,983 -54,200 0.50 2,749,670,194 1,120,499,404 82.10 2024-01-26
377 2024-01-29 13,702,183 -23,150 0.50 2,749,670,194 1,130,430,098 82.50 2024-01-25
378 2024-01-26 13,725,333 -42,400 0.50 2,749,670,194 1,118,614,640 81.50 2024-01-24
379 2024-01-25 13,767,733 -145,125 0.50 2,749,670,194 1,108,302,507 80.50 2024-01-23
380 2024-01-24 13,912,858 -800 0.51 2,749,669,380 1,090,768,067 78.40 2024-01-22
381 2024-01-23 13,913,658 41,850 0.51 2,749,669,380 1,088,743,739 78.25 2024-01-19
382 2024-01-22 13,871,808 -3,288 0.50 2,749,669,380 1,066,048,445 76.85 2024-01-18
383 2024-01-19 13,875,096 -9,200 0.50 2,749,669,380 1,082,257,488 78.00 2024-01-17
384 2024-01-18 13,884,296 -11,350 0.50 2,749,669,380 1,112,826,324 80.15 2024-01-16
385 2024-01-17 13,895,646 150 0.51 2,749,677,285 1,145,001,230 82.40 2024-01-15
386 2024-01-16 13,895,496 -170,650 0.51 2,751,319,140 1,151,241,844 82.85 2024-01-12
387 2024-01-15 14,066,146 -331,950 0.51 2,751,909,140 1,180,149,649 83.90 2024-01-11
388 2024-01-12 14,398,096 -61,610 0.52 2,752,329,140 1,202,241,016 83.50 2024-01-10
389 2024-01-11 14,459,706 -22,300 0.53 2,753,520,756 1,214,615,304 84.00 2024-01-09
390 2024-01-10 14,482,006 -13,957 0.53 2,753,520,756 1,165,801,483 80.50 2024-01-08
391 2024-01-09 14,495,963 71,223 0.53 2,753,520,756 1,190,843,360 82.15 2024-01-05
392 2024-01-08 14,424,740 12,050 0.52 2,753,520,756 1,191,483,524 82.60 2024-01-04
393 2024-01-05 14,412,690 9,750 0.52 2,753,520,756 1,212,827,864 84.15 2024-01-03
394 2024-01-04 14,402,940 46,050 0.52 2,753,520,756 1,263,857,985 87.75 2024-01-02
395 2024-01-03 14,356,890 9,600 0.52 2,753,520,756 1,254,792,186 87.40 2023-12-29
396 2024-01-02 14,347,290 21,550 0.52 2,753,520,756 1,261,126,791 87.90 2023-12-28
397 2023-12-29 14,325,740 -63,850 0.52 2,753,520,756 1,232,013,640 86.00 2023-12-27
398 2023-12-28 14,389,590 -14,900 0.52 2,753,520,756 1,216,639,835 84.55 2023-12-22
399 2023-12-27 14,404,490 108,911 0.52 2,753,520,756 1,225,822,099 85.10 2023-12-21
400 2023-12-22 14,295,579 -5,342 0.52 2,753,520,756 1,221,557,226 85.45 2023-12-20
401 2023-12-21 14,300,921 3,059 0.52 2,753,520,756 1,210,572,963 84.65 2023-12-19
402 2023-12-20 14,297,862 -83,435 0.52 2,753,520,756 1,215,318,270 85.00 2023-12-18
403 2023-12-19 14,381,297 -48,086 0.52 2,753,520,756 1,262,677,877 87.80 2023-12-15
404 2023-12-18 14,429,383 -2,179 0.52 2,753,520,756 1,248,141,630 86.50 2023-12-14
405 2023-12-15 14,431,562 -8,000 0.52 2,753,520,756 1,247,608,535 86.45 2023-12-13
406 2023-12-14 14,439,562 15,236 0.52 2,753,520,756 1,259,851,785 87.25 2023-12-12
407 2023-12-13 14,424,326 -335,338 0.52 2,753,520,756 1,237,607,171 85.80 2023-12-11
408 2023-12-12 14,759,664 -2,250 0.54 2,753,520,756 1,270,069,087 86.05 2023-12-08
409 2023-12-11 14,761,914 -34,533 0.54 2,753,520,756 1,251,072,212 84.75 2023-12-07
410 2023-12-08 14,796,447 -46,300 0.54 2,753,520,756 1,257,697,995 85.00 2023-12-06
411 2023-12-07 14,842,747 -33,715 0.54 2,753,520,756 1,235,658,688 83.25 2023-12-05
412 2023-12-06 14,876,462 -29,800 0.54 2,753,520,756 1,257,061,039 84.50 2023-12-04
413 2023-12-05 14,906,262 -14,158 0.54 2,753,520,756 1,256,597,887 84.30 2023-12-01
414 2023-12-04 14,920,420 79,487 0.54 2,753,520,756 1,258,537,427 84.35 2023-11-30
415 2023-12-01 14,840,933 -51,056 0.54 2,753,520,756 1,281,514,565 86.35 2023-11-29
416 2023-11-30 14,891,989 30,728 0.54 2,753,520,756 1,314,962,629 88.30 2023-11-28
417 2023-11-29 14,861,261 82,558 0.54 2,753,520,756 1,328,596,733 89.40 2023-11-27
418 2023-11-28 14,778,703 3,200 0.54 2,753,520,756 1,305,698,410 88.35 2023-11-24
419 2023-11-27 14,775,503 -850 0.54 2,753,520,756 1,322,407,519 89.50 2023-11-23
420 2023-11-24 14,776,353 6,300 0.54 2,753,520,756 1,315,834,235 89.05 2023-11-22
421 2023-11-23 14,770,053 2,100 0.54 2,753,216,249 1,329,304,770 90.00 2023-11-21
422 2023-11-22 14,767,953 -37 0.54 2,753,216,249 1,347,575,711 91.25 2023-11-20
423 2023-11-21 14,767,990 3,950 0.54 2,753,216,249 1,307,705,515 88.55 2023-11-17
424 2023-11-20 14,764,040 -14,000 0.54 2,753,216,249 1,317,690,570 89.25 2023-11-16
425 2023-11-17 14,778,040 -45,100 0.54 2,753,216,249 1,330,023,600 90.00 2023-11-15
426 2023-11-16 14,823,140 500 0.54 2,753,216,249 1,267,378,470 85.50 2023-11-14
427 2023-11-15 14,822,640 1,550 0.54 2,753,216,249 1,244,360,628 83.95 2023-11-13
428 2023-11-14 14,821,090 -7,400 0.54 2,753,216,249 1,247,194,724 84.15 2023-11-10
429 2023-11-13 14,828,490 10,603 0.54 2,753,216,249 1,241,144,613 83.70 2023-11-09
430 2023-11-10 14,817,887 -4,200 0.54 2,753,216,249 1,254,334,135 84.65 2023-11-08
431 2023-11-09 14,822,087 -400 0.54 2,753,216,249 1,258,395,186 84.90 2023-11-07
432 2023-11-08 14,822,487 3,850 0.54 2,753,216,249 1,268,804,887 85.60 2023-11-06
433 2023-11-07 14,818,637 12,749 0.54 2,753,216,249 1,237,356,190 83.50 2023-11-03
434 2023-11-06 14,805,888 -1,150 0.54 2,753,216,249 1,212,602,227 81.90 2023-11-02
435 2023-11-03 14,807,038 2,900 0.54 2,753,216,249 1,206,773,597 81.50 2023-11-01
436 2023-11-02 14,804,138 -10,550 0.54 2,753,216,249 1,204,316,626 81.35 2023-10-31
437 2023-11-01 14,814,688 1,500 0.54 2,753,216,249 1,179,989,899 79.65 2023-10-30
438 2023-10-31 14,813,188 17,238 0.54 2,753,216,249 1,175,426,468 79.35 2023-10-27
439 2023-10-30 14,795,950 -7,800 0.54 2,753,216,249 1,147,425,923 77.55 2023-10-26
440 2023-10-27 14,803,750 -73,723 0.54 2,753,216,249 1,147,290,625 77.50 2023-10-25
441 2023-10-26 14,877,473 -91,511 0.54 2,753,216,249 1,172,344,872 78.80 2023-10-24
442 2023-10-25 14,968,984 8,400 0.54 2,753,216,249 1,202,009,415 80.30 2023-10-20
443 2023-10-24 14,960,584 -5,600 0.54 2,753,216,249 1,226,767,888 82.00 2023-10-19
444 2023-10-20 14,966,184 -8,950 0.54 2,753,216,249 1,269,132,403 84.80 2023-10-18
445 2023-10-19 14,975,134 -1,123 0.54 2,753,216,249 1,275,881,417 85.20 2023-10-17
446 2023-10-18 14,976,257 6,550 0.54 2,753,216,249 1,271,484,219 84.90 2023-10-16
447 2023-10-17 14,969,707 -1,000 0.54 2,753,216,249 1,279,161,463 85.45 2023-10-13
448 2023-10-16 14,970,707 7,450 0.54 2,753,216,249 1,300,954,438 86.90 2023-10-12
449 2023-10-13 14,963,257 15,150 0.54 2,753,216,249 1,273,373,171 85.10 2023-10-11
450 2023-10-12 14,948,107 15,550 0.54 2,753,216,249 1,264,609,852 84.60 2023-10-10
451 2023-10-11 14,932,557 -302,082 0.54 2,753,216,249 1,219,989,907 81.70 2023-10-09
452 2023-10-10 15,234,639 178,900 0.55 2,753,216,249 1,263,713,305 82.95 2023-10-06
453 2023-10-09 15,055,739 -10,250 0.55 2,753,216,249 1,222,526,007 81.20 2023-10-05
454 2023-10-06 15,065,989 44,000 0.55 2,753,216,249 1,220,345,109 81.00 2023-10-04
455 2023-10-05 15,021,989 71,080 0.55 2,753,216,249 1,233,305,297 82.10 2023-10-03
456 2023-10-04 14,950,909 30,300 0.54 2,753,215,842 1,267,089,538 84.75 2023-09-29
457 2023-10-03 14,920,609 2,050 0.54 2,753,215,842 1,244,378,791 83.40 2023-09-28
458 2023-09-29 14,918,559 -124,894 0.54 2,753,215,842 1,264,347,875 84.75 2023-09-27
459 2023-09-28 15,043,453 10,050 0.55 2,753,215,842 1,251,615,290 83.20 2023-09-26
460 2023-09-27 15,033,403 13,200 0.55 2,753,215,842 1,276,335,915 84.90 2023-09-25
461 2023-09-26 15,020,203 -4,150 0.55 2,753,215,842 1,302,251,600 86.70 2023-09-22
462 2023-09-25 15,024,353 51,750 0.55 2,753,215,842 1,309,372,364 87.15 2023-09-21
463 2023-09-22 14,972,603 -34,178 0.54 2,753,215,842 1,333,310,297 89.05 2023-09-20
464 2023-09-21 15,006,781 -198,950 0.55 2,753,215,842 1,334,102,831 88.90 2023-09-19
465 2023-09-20 15,205,731 23,950 0.55 2,753,215,842 1,359,392,351 89.40 2023-09-18
466 2023-09-19 15,181,781 -76,690 0.55 2,753,215,842 1,369,396,646 90.20 2023-09-15
467 2023-09-18 15,258,471 33,150 0.55 2,753,215,842 1,341,982,524 87.95 2023-09-14
468 2023-09-15 15,225,321 19,051 0.55 2,753,215,842 1,326,125,459 87.10 2023-09-13
469 2023-09-14 15,206,270 8,550 0.55 2,753,215,842 1,339,672,387 88.10 2023-09-12
470 2023-09-13 15,197,720 268,250 0.55 2,753,215,842 1,352,597,080 89.00 2023-09-11
471 2023-09-12 14,929,470 -21,600 0.54 2,753,215,842 1,340,666,406 89.80 2023-09-07
472 2023-09-11 14,951,070 -1,050 0.54 2,753,215,842 1,383,721,529 92.55 2023-09-06
473 2023-09-07 14,952,120 28,700 0.54 2,753,215,842 1,409,984,916 94.30 2023-09-05
474 2023-09-06 14,923,420 223,600 0.54 2,753,215,842 1,454,287,279 97.45 2023-09-04
475 2023-09-05 14,699,820 9,750 0.53 2,753,215,842 1,443,522,324 98.20 2023-08-31
476 2023-09-04 14,690,070 245,284 0.53 2,753,215,842 1,480,759,056 100.8 2023-08-30
477 2023-08-31 14,444,786 -53,251 0.52 2,753,215,842 1,405,477,678 97.30 2023-08-29
478 2023-08-30 14,498,037 -15,050 0.53 2,753,215,842 1,370,064,497 94.50 2023-08-28
479 2023-08-29 14,513,087 1,650 0.53 2,753,215,842 1,364,230,178 94.00 2023-08-25
480 2023-08-28 14,511,437 -8,500 0.53 2,753,215,842 1,393,097,952 96.00 2023-08-24
481 2023-08-25 14,519,937 -408,300 0.53 2,753,215,842 1,384,475,993 95.35 2023-08-23
482 2023-08-24 14,928,237 133,750 0.54 2,753,215,842 1,401,015,042 93.85 2023-08-22
483 2023-08-23 14,794,487 38,550 0.54 2,753,215,842 1,375,887,291 93.00 2023-08-21
484 2023-08-22 14,755,937 139,216 0.54 2,753,215,842 1,411,405,374 95.65 2023-08-18
485 2023-08-21 14,616,721 -393,000 0.53 2,753,215,842 1,433,169,494 98.05 2023-08-17
486 2023-08-18 15,009,721 388,550 0.55 2,753,215,842 1,470,952,658 98.00 2023-08-16
487 2023-08-17 14,621,171 9,750 0.53 2,753,215,842 1,424,833,114 97.45 2023-08-15
488 2023-08-16 14,611,421 -217,550 0.53 2,753,215,842 1,441,416,682 98.65 2023-08-14
489 2023-08-15 14,828,971 51,650 0.54 2,753,215,842 1,496,243,174 100.9 2023-08-11
490 2023-08-14 14,777,321 6,950 0.54 2,753,215,842 1,505,809,010 101.9 2023-08-10
491 2023-08-11 14,770,371 67,100 0.54 2,753,215,842 1,506,577,842 102.0 2023-08-09
492 2023-08-10 14,703,271 22,150 0.53 2,753,215,842 1,485,030,371 101.0 2023-08-08
493 2023-08-09 14,681,121 16,750 0.53 2,753,215,289 1,510,687,351 102.9 2023-08-07
494 2023-08-08 14,664,371 13,350 0.53 2,753,215,289 1,473,769,286 100.5 2023-08-04
495 2023-08-07 14,651,021 -493,400 0.53 2,753,215,289 1,460,706,794 99.70 2023-08-03
496 2023-08-04 15,144,421 -24,750 0.55 2,753,215,289 1,558,360,921 102.9 2023-08-02
497 2023-08-03 15,169,171 286,057 0.55 2,753,215,289 1,615,516,712 106.5 2023-08-01
498 2023-08-02 14,883,114 -32,000 0.54 2,753,215,289 1,617,794,492 108.7 2023-07-31
499 2023-08-01 14,915,114 -6,050 0.54 2,753,215,289 1,615,306,846 108.3 2023-07-28
500 2023-07-31 14,921,164 -3,450 0.54 2,753,215,289 1,633,867,458 109.5 2023-07-27
501 2023-07-28 14,924,614 121,143 0.54 2,753,215,289 1,604,396,005 107.5 2023-07-26
502 2023-07-27 14,803,471 28,300 0.54 2,753,215,289 1,592,853,480 107.6 2023-07-25
503 2023-07-26 14,775,171 -4,900 0.54 2,753,215,289 1,514,455,028 102.5 2023-07-24
504 2023-07-25 14,780,071 -22,200 0.54 2,753,215,289 1,587,379,625 107.4 2023-07-21
505 2023-07-24 14,802,271 24,800 0.54 2,753,215,289 1,591,244,133 107.5 2023-07-20
506 2023-07-21 14,777,471 -12,800 0.54 2,753,215,289 1,607,788,845 108.8 2023-07-19
507 2023-07-20 14,790,271 31,950 0.54 2,753,215,289 1,591,433,160 107.6 2023-07-18
508 2023-07-19 14,758,321 6,600 0.54 2,753,215,289 1,623,415,310 110.0 2023-07-14
509 2023-07-18 14,751,721 11,600 0.54 2,753,215,289 1,603,512,073 108.7 2023-07-13
510 2023-07-14 14,740,121 10,500 0.54 2,753,215,289 1,566,874,862 106.3 2023-07-12
511 2023-07-13 14,729,621 63,600 0.53 2,753,215,289 1,555,447,978 105.6 2023-07-11
512 2023-07-12 14,666,021 -50,341 0.53 2,753,215,289 1,510,600,163 103.0 2023-07-10
513 2023-07-11 14,716,362 6,900 0.53 2,753,215,289 1,514,313,650 102.9 2023-07-07
514 2023-07-10 14,709,462 175,941 0.53 2,753,215,289 1,532,725,940 104.2 2023-07-06
515 2023-07-07 14,533,521 -37,300 0.53 2,753,215,289 1,578,340,381 108.6 2023-07-05
516 2023-07-06 14,570,821 -68,504 0.53 2,753,215,289 1,615,904,049 110.9 2023-07-04
517 2023-07-05 14,639,325 -89,337 0.53 2,753,215,289 1,623,501,143 110.9 2023-07-03
518 2023-07-04 14,728,662 43,050 0.53 2,753,215,289 1,577,439,700 107.1 2023-06-30
519 2023-07-03 14,685,612 5,550 0.53 2,753,215,289 1,593,388,902 108.5 2023-06-29
520 2023-06-30 14,680,062 -28,750 0.53 2,753,215,289 1,617,742,832 110.2 2023-06-28
521 2023-06-29 14,708,812 10,750 0.53 2,753,215,289 1,598,847,864 108.7 2023-06-27
522 2023-06-28 14,698,062 18,450 0.53 2,753,215,289 1,560,934,184 106.2 2023-06-26
523 2023-06-27 14,679,612 14,400 0.53 2,753,215,289 1,553,102,950 105.8 2023-06-23
524 2023-06-26 14,665,212 -20,250 0.53 2,753,215,289 1,613,173,320 110.0 2023-06-21
525 2023-06-23 14,685,462 28,850 0.53 2,753,215,289 1,640,366,105 111.7 2023-06-20
526 2023-06-21 14,656,612 100,337 0.53 2,753,212,731 1,647,403,189 112.4 2023-06-19
527 2023-06-20 14,556,275 112,558 0.53 2,753,212,731 1,650,681,585 113.4 2023-06-16
528 2023-06-19 14,443,717 -21,642 0.52 2,753,212,731 1,626,362,534 112.6 2023-06-15
529 2023-06-16 14,465,359 1,846 0.53 2,753,212,731 1,605,654,849 111.0 2023-06-14
530 2023-06-15 14,463,513 86,332 0.53 2,753,212,731 1,611,235,348 111.4 2023-06-13
531 2023-06-14 14,377,181 70,365 0.52 2,753,212,731 1,591,553,937 110.7 2023-06-12
532 2023-06-13 14,306,816 -1,135,740 0.52 2,753,212,731 1,583,764,531 110.7 2023-06-09
533 2023-06-12 15,442,556 4,650 0.56 2,753,212,731 1,711,035,205 110.8 2023-06-08
534 2023-06-09 15,437,906 916,027 0.56 2,753,212,731 1,691,994,498 109.6 2023-06-07
535 2023-06-08 14,521,879 7,450 0.53 2,753,212,731 1,604,667,630 110.5 2023-06-06
536 2023-06-07 14,514,429 -32,700 0.53 2,753,212,731 1,619,810,276 111.6 2023-06-05
537 2023-06-06 14,547,129 -276,814 0.53 2,753,212,731 1,603,093,616 110.2 2023-06-02
538 2023-06-05 14,823,943 16,650 0.54 2,753,212,731 1,552,066,832 104.7 2023-06-01
539 2023-06-02 14,807,293 -42,650 0.54 2,753,212,731 1,584,380,351 107.0 2023-05-31
540 2023-06-01 14,849,943 54,550 0.54 2,753,212,731 1,594,883,878 107.4 2023-05-30
541 2023-05-31 14,795,393 -736,001 0.54 2,753,212,731 1,580,147,972 106.8 2023-05-29
542 2023-05-30 15,531,394 3,100 0.56 2,753,212,731 1,654,093,461 106.5 2023-05-25
543 2023-05-29 15,528,294 -31,516 0.56 2,753,212,731 1,708,112,340 110.0 2023-05-24
544 2023-05-25 15,559,810 59,200 0.57 2,753,212,731 1,786,266,188 114.8 2023-05-23
545 2023-05-24 15,500,610 300 0.56 2,753,212,731 1,771,719,723 114.3 2023-05-22
546 2023-05-23 15,500,310 46,250 0.56 2,753,212,731 1,753,085,061 113.1 2023-05-19
547 2023-05-22 15,454,060 605,063 0.56 2,753,212,731 1,738,581,750 112.5 2023-05-18
548 2023-05-19 14,848,997 -118,450 0.54 2,753,212,731 1,645,268,868 110.8 2023-05-17
549 2023-05-18 14,967,447 -9,650 0.54 2,753,212,731 1,694,315,000 113.2 2023-05-16
550 2023-05-17 14,977,097 84,325 0.54 2,753,208,223 1,710,384,477 114.2 2023-05-15
551 2023-05-16 14,892,772 64,600 0.54 2,753,208,223 1,709,690,226 114.8 2023-05-12
552 2023-05-15 14,828,172 106,800 0.54 2,753,208,223 1,731,930,490 116.8 2023-05-11
553 2023-05-12 14,721,372 90,500 0.53 2,753,208,223 1,710,623,426 116.2 2023-05-10
554 2023-05-11 14,630,872 -331,107 0.53 2,753,208,223 1,688,402,629 115.4 2023-05-09
555 2023-05-10 14,961,979 239,761 0.54 2,753,207,418 1,750,551,543 117.0 2023-05-08
556 2023-05-09 14,722,218 -61,308 0.53 2,753,207,418 1,712,193,953 116.3 2023-05-05
557 2023-05-08 14,783,526 -547,330 0.54 2,753,207,418 1,723,759,132 116.6 2023-05-04
558 2023-05-05 15,330,856 -100 0.56 2,753,207,418 1,818,239,522 118.6 2023-05-03
559 2023-05-04 15,330,956 129,250 0.56 2,753,207,418 1,812,118,999 118.2 2023-05-02
560 2023-05-03 15,201,706 124,400 0.55 2,753,207,418 1,789,240,796 117.7 2023-04-28
561 2023-05-02 15,077,306 -41,450 0.55 2,753,207,418 1,699,212,386 112.7 2023-04-27
562 2023-04-28 15,118,756 20,737 0.55 2,753,207,418 1,657,015,658 109.6 2023-04-26
563 2023-04-27 15,098,019 33,750 0.55 2,753,207,418 1,674,370,307 110.9 2023-04-25
564 2023-04-26 15,064,269 24,600 0.55 2,753,206,122 1,681,172,420 111.6 2023-04-24
565 2023-04-25 15,039,669 9,200 0.55 2,753,206,122 1,682,938,961 111.9 2023-04-21
566 2023-04-24 15,030,469 6,705 0.55 2,753,206,122 1,713,473,466 114.0 2023-04-20
567 2023-04-21 15,023,764 -31,500 0.55 2,753,206,122 1,709,704,343 113.8 2023-04-19
568 2023-04-20 15,055,264 3,800 0.55 2,753,206,122 1,683,178,515 111.8 2023-04-18
569 2023-04-19 15,051,464 -104,450 0.55 2,753,206,122 1,715,866,896 114.0 2023-04-17
570 2023-04-18 15,155,914 10,045 0.55 2,753,206,122 1,732,320,970 114.3 2023-04-14
571 2023-04-17 15,145,869 -16,850 0.55 2,753,206,122 1,717,541,545 113.4 2023-04-13
572 2023-04-14 15,162,719 24,166 0.55 2,753,206,122 1,702,773,344 112.3 2023-04-12
573 2023-04-13 15,138,553 -75,000 0.55 2,753,206,122 1,680,379,383 111.0 2023-04-11
574 2023-04-12 15,213,553 1,100 0.55 2,753,206,122 1,650,670,501 108.5 2023-04-06
575 2023-04-11 15,212,453 -52,000 0.55 2,753,206,122 1,676,412,321 110.2 2023-04-04
576 2023-04-06 15,264,453 -56,250 0.55 2,753,206,122 1,648,560,924 108.0 2023-04-03
577 2023-04-04 15,320,703 392,282 0.56 2,753,206,122 1,623,994,518 106.0 2023-03-31
578 2023-04-03 14,928,421 -25,150 0.54 2,753,206,122 1,601,819,573 107.3 2023-03-30
579 2023-03-31 14,953,571 -115,937 0.54 2,753,206,122 1,544,703,884 103.3 2023-03-29
580 2023-03-30 15,069,508 1,659,146 0.55 2,753,206,122 1,492,634,767 99.05 2023-03-28
581 2023-03-29 13,410,362 3,100 0.49 2,749,674,740 1,317,568,067 98.25 2023-03-27
582 2023-03-28 13,407,262 -35,750 0.49 2,749,674,740 1,360,837,093 101.5 2023-03-24
583 2023-03-27 13,443,012 -30,800 0.49 2,749,674,740 1,384,630,236 103.0 2023-03-23
584 2023-03-24 13,473,812 -713,346 0.49 2,749,674,740 1,378,370,968 102.3 2023-03-22
585 2023-03-23 14,187,158 32,800 0.52 2,749,674,740 1,405,238,000 99.05 2023-03-21
586 2023-03-22 14,154,358 77,150 0.51 2,749,674,740 1,316,355,294 93.00 2023-03-20
587 2023-03-21 14,077,208 122,284 0.51 2,749,674,740 1,427,428,891 101.4 2023-03-17
588 2023-03-20 13,954,924 68,450 0.51 2,749,674,740 1,409,447,324 101.0 2023-03-16
589 2023-03-17 13,886,474 -14,750 0.51 2,749,674,740 1,510,848,371 108.8 2023-03-15
590 2023-03-16 13,901,224 59,400 0.51 2,749,674,740 1,530,524,762 110.1 2023-03-14
591 2023-03-15 13,841,824 48,350 0.50 2,749,673,288 1,626,414,320 117.5 2023-03-13
592 2023-03-14 13,793,474 73,000 0.50 2,749,673,288 1,608,319,068 116.6 2023-03-10
593 2023-03-13 13,720,474 -6,262 0.50 2,749,673,288 1,612,155,695 117.5 2023-03-09
594 2023-03-10 13,726,736 75,800 0.50 2,749,673,288 1,599,164,744 116.5 2023-03-08
595 2023-03-09 13,650,936 62,050 0.50 2,749,673,288 1,635,382,133 119.8 2023-03-07
596 2023-03-08 13,588,886 3,100 0.49 2,749,673,288 1,625,230,766 119.6 2023-03-06
597 2023-03-07 13,585,786 50 0.49 2,749,673,288 1,637,087,213 120.5 2023-03-03
598 2023-03-06 13,585,736 27,800 0.49 2,749,673,288 1,653,384,071 121.7 2023-03-02
599 2023-03-03 13,557,936 298,822 0.49 2,749,673,288 1,658,135,573 122.3 2023-03-01
600 2023-03-02 13,259,114 -3,300 0.48 2,749,673,288 1,564,575,452 118.0 2023-02-28
601 2023-03-01 13,262,414 -42,250 0.48 2,749,673,288 1,529,156,334 115.3 2023-02-27
602 2023-02-28 13,304,664 23,746 0.48 2,749,673,288 1,556,645,688 117.0 2023-02-24
603 2023-02-27 13,280,918 40,855 0.48 2,749,673,288 1,557,851,681 117.3 2023-02-23
604 2023-02-24 13,240,063 11,600 0.48 2,749,673,288 1,587,483,554 119.9 2023-02-22
605 2023-02-23 13,228,463 58,850 0.48 2,749,673,288 1,608,581,101 121.6 2023-02-21
606 2023-02-22 13,169,613 -1,188,622 0.48 2,749,673,288 1,643,567,702 124.8 2023-02-20
607 2023-02-21 14,358,235 32,200 0.52 2,749,673,288 1,760,319,611 122.6 2023-02-17
608 2023-02-20 14,326,035 61,552 0.52 2,749,673,288 1,805,080,410 126.0 2023-02-16
609 2023-02-17 14,264,483 -27,450 0.52 2,749,673,288 1,743,119,823 122.2 2023-02-15
610 2023-02-16 14,291,933 250 0.52 2,749,673,288 1,780,774,852 124.6 2023-02-14
611 2023-02-15 14,291,683 -1,800 0.52 2,749,671,768 1,743,585,326 122.0 2023-02-13
612 2023-02-14 14,293,483 16,250 0.52 2,749,671,768 1,743,804,926 122.0 2023-02-10
613 2023-02-13 14,277,233 56,156 0.52 2,749,671,768 1,778,943,232 124.6 2023-02-09
614 2023-02-10 14,221,077 5,550 0.52 2,749,671,768 1,771,946,194 124.6 2023-02-08
615 2023-02-09 14,215,527 20,500 0.52 2,749,671,768 1,749,931,374 123.1 2023-02-07
616 2023-02-08 14,195,027 12,650 0.52 2,749,669,514 1,788,573,402 126.0 2023-02-06
617 2023-02-07 14,182,377 93,660 0.52 2,749,669,514 1,806,834,830 127.4 2023-02-03
618 2023-02-06 14,088,717 -7,700 0.51 2,749,669,514 1,841,395,312 130.7 2023-02-02
619 2023-02-03 14,096,417 107,097 0.51 2,749,669,514 1,838,172,777 130.4 2023-02-01
620 2023-02-02 13,989,320 33,550 0.51 2,749,669,514 1,799,026,552 128.6 2023-01-31
621 2023-02-01 13,955,770 32,900 0.51 2,749,669,514 1,821,227,985 130.5 2023-01-30
622 2023-01-31 13,922,870 422,827 0.51 2,749,669,514 1,876,802,876 134.8 2023-01-27
623 2023-01-30 13,500,043 17,250 0.49 2,749,669,514 1,796,855,723 133.1 2023-01-26
624 2023-01-27 13,482,793 238,190 0.49 2,749,669,514 1,704,225,035 126.4 2023-01-20
625 2023-01-26 13,244,603 947,937 0.48 2,749,669,514 1,672,793,359 126.3 2023-01-19
626 2023-01-20 12,296,666 23,640 0.45 2,749,669,514 1,544,461,250 125.6 2023-01-18
627 2023-01-19 12,273,026 -22,889 0.45 2,749,669,514 1,543,946,671 125.8 2023-01-17
628 2023-01-18 12,295,915 86,054 0.45 2,749,669,380 1,580,025,078 128.5 2023-01-16
629 2023-01-17 12,209,861 -476,254 0.44 2,749,669,380 1,500,591,917 122.9 2023-01-13
630 2023-01-16 12,686,115 -47,750 0.46 2,749,669,380 1,518,527,966 119.7 2023-01-12
631 2023-01-13 12,733,865 -55,026 0.46 2,749,669,380 1,511,509,776 118.7 2023-01-11
632 2023-01-12 12,788,891 7,850 0.47 2,749,669,380 1,511,646,916 118.2 2023-01-10
633 2023-01-11 12,781,041 -10,960 0.46 2,749,669,380 1,528,612,504 119.6 2023-01-09
634 2023-01-10 12,792,001 7,638 0.47 2,749,669,380 1,483,872,116 116.0 2023-01-06
635 2023-01-09 12,784,363 38,350 0.46 2,749,669,380 1,481,707,672 115.9 2023-01-05
636 2023-01-06 12,746,013 179,726 0.46 2,749,669,380 1,447,947,077 113.6 2023-01-04
637 2023-01-05 12,566,287 88,000 0.46 2,749,669,380 1,357,158,996 108.0 2023-01-03
638 2023-01-04 12,478,287 -249,750 0.45 2,749,669,380 1,368,868,084 109.7 2022-12-30
639 2023-01-03 12,728,037 311,698 0.46 2,749,669,380 1,363,172,763 107.1 2022-12-29
640 2022-12-30 12,416,339 29,050 0.45 2,749,669,380 1,340,964,612 108.0 2022-12-28
641 2022-12-29 12,387,289 28,000 0.45 2,749,669,380 1,313,052,634 106.0 2022-12-23
642 2022-12-28 12,359,289 34,800 0.45 2,749,669,380 1,296,489,416 104.9 2022-12-22
643 2022-12-23 12,324,489 28,750 0.45 2,749,669,380 1,265,725,020 102.7 2022-12-21
644 2022-12-22 12,295,739 142,800 0.45 2,749,669,380 1,281,216,004 104.2 2022-12-20
645 2022-12-21 12,152,939 24,550 0.44 2,749,669,380 1,232,308,015 101.4 2022-12-19
646 2022-12-20 12,128,389 226,528 0.44 2,749,669,380 1,238,308,517 102.1 2022-12-16
647 2022-12-19 11,901,861 298,057 0.43 2,749,669,380 1,261,597,266 106.0 2022-12-15
648 2022-12-16 11,603,804 30,600 0.42 2,749,669,380 1,225,361,702 105.6 2022-12-14
649 2022-12-15 11,573,204 -70,829 0.42 2,749,669,380 1,219,815,702 105.4 2022-12-13
650 2022-12-14 11,644,033 -114,950 0.42 2,749,669,380 1,210,979,432 104.0 2022-12-12
651 2022-12-13 11,758,983 4,650 0.43 2,749,669,380 1,197,064,469 101.8 2022-12-09
652 2022-12-12 11,754,333 64,300 0.43 2,749,669,380 1,210,696,299 103.0 2022-12-08
653 2022-12-09 11,690,033 -9,512 0.43 2,749,669,380 1,172,510,310 100.3 2022-12-07
654 2022-12-08 11,699,545 -47,800 0.43 2,749,669,380 1,216,752,680 104.0 2022-12-06
655 2022-12-07 11,747,345 -28,046 0.43 2,749,669,380 1,162,987,155 99.00 2022-12-05
656 2022-12-06 11,775,391 -69,500 0.43 2,749,669,380 1,119,839,684 95.10 2022-12-02
657 2022-12-05 11,844,891 -32,200 0.43 2,749,669,380 1,092,098,950 92.20 2022-12-01
658 2022-12-02 11,877,091 5,273 0.43 2,749,669,380 1,075,470,590 90.55 2022-11-30
659 2022-12-01 11,871,818 -46,673 0.43 2,749,669,380 1,062,527,711 89.50 2022-11-29
660 2022-11-30 11,918,491 -6,900 0.43 2,749,314,856 1,038,100,566 87.10 2022-11-28
661 2022-11-29 11,925,391 -23,123 0.43 2,749,314,856 1,055,993,373 88.55 2022-11-25
662 2022-11-28 11,948,514 -20,664 0.43 2,749,314,856 1,051,469,232 88.00 2022-11-24
663 2022-11-25 11,969,178 -7,120 0.44 2,749,314,856 1,043,113,863 87.15 2022-11-23
664 2022-11-24 11,976,298 -2,100 0.44 2,749,314,856 1,053,315,409 87.95 2022-11-22
665 2022-11-23 11,978,398 -11,770 0.44 2,749,314,856 1,048,109,825 87.50 2022-11-21
666 2022-11-22 11,990,168 -33,700 0.44 2,749,314,856 1,089,306,763 90.85 2022-11-18
667 2022-11-21 12,023,868 -200 0.44 2,749,314,856 1,100,785,115 91.55 2022-11-17
668 2022-11-18 12,024,068 -9,198 0.44 2,749,314,856 1,114,029,900 92.65 2022-11-16
669 2022-11-17 12,033,266 -5,050 0.44 2,749,314,856 1,114,280,432 92.60 2022-11-15
670 2022-11-16 12,038,316 -26,400 0.44 2,749,314,856 1,087,661,851 90.35 2022-11-14
671 2022-11-15 12,064,716 -3,050 0.44 2,749,314,856 1,073,759,724 89.00 2022-11-11
672 2022-11-14 12,067,766 -4,300 0.44 2,749,314,856 954,560,291 79.10 2022-11-10
673 2022-11-11 12,072,066 -17,400 0.44 2,749,314,856 982,062,569 81.35 2022-11-09
674 2022-11-10 12,089,466 -900 0.44 2,749,314,856 965,343,860 79.85 2022-11-08
675 2022-11-09 12,090,366 -6,450 0.44 2,749,314,856 969,647,353 80.20 2022-11-07
676 2022-11-08 12,096,816 3,698 0.44 2,749,314,856 910,890,245 75.30 2022-11-04
677 2022-11-07 12,093,118 4,450 0.44 2,749,314,856 894,890,732 74.00 2022-11-03
678 2022-11-04 12,088,668 -10,800 0.44 2,749,314,856 922,969,802 76.35 2022-11-02
679 2022-11-03 12,099,468 15,600 0.44 2,749,314,856 913,509,834 75.50 2022-11-01
680 2022-11-02 12,083,868 -2,881 0.44 2,749,314,856 880,913,977 72.90 2022-10-31
681 2022-11-01 12,086,749 3,650 0.44 2,749,314,856 858,763,516 71.05 2022-10-28
682 2022-10-31 12,083,099 -350 0.44 2,749,314,856 896,565,946 74.20 2022-10-27
683 2022-10-28 12,083,449 9,510 0.44 2,749,314,856 894,175,226 74.00 2022-10-26
684 2022-10-27 12,073,939 -24,250 0.44 2,749,314,856 830,083,306 68.75 2022-10-25
685 2022-10-26 12,098,189 -72,100 0.44 2,749,314,856 897,685,624 74.20 2022-10-24
686 2022-10-25 12,170,289 4,800 0.44 2,749,314,856 937,112,253 77.00 2022-10-21
687 2022-10-24 12,165,489 10,766 0.44 2,749,314,856 948,908,142 78.00 2022-10-20
688 2022-10-21 12,154,723 2,300 0.44 2,749,314,856 979,062,938 80.55 2022-10-19
689 2022-10-20 12,152,423 6,900 0.44 2,749,314,856 982,523,400 80.85 2022-10-18
690 2022-10-19 12,145,523 11,700 0.44 2,749,314,856 937,027,099 77.15 2022-10-17
691 2022-10-18 12,133,823 34,750 0.44 2,749,314,856 970,705,840 80.00 2022-10-14
692 2022-10-17 12,099,073 3,750 0.44 2,749,314,856 903,800,753 74.70 2022-10-13
693 2022-10-14 12,095,323 12,150 0.44 2,749,314,856 908,358,757 75.10 2022-10-12
694 2022-10-13 12,083,173 9,650 0.44 2,749,314,856 938,862,542 77.70 2022-10-11
695 2022-10-12 12,073,523 6,000 0.44 2,749,314,856 968,296,545 80.20 2022-10-10
696 2022-10-11 12,067,523 5,050 0.44 2,749,314,856 985,916,629 81.70 2022-10-07
697 2022-10-10 12,062,473 -7,952 0.44 2,749,314,856 1,009,025,866 83.65 2022-10-06
698 2022-10-07 12,070,425 2,550 0.44 2,749,314,856 1,020,554,434 84.55 2022-10-05
699 2022-10-06 12,067,875 -242,250 0.44 2,749,314,856 930,433,163 77.10 2022-10-03
700 2022-10-05 12,310,125 -18,335 0.45 2,749,314,856 947,879,625 77.00 2022-09-30
701 2022-10-03 12,328,460 8,402 0.45 2,749,314,856 904,908,964 73.40 2022-09-29
702 2022-09-30 12,320,058 5,517 0.45 2,749,314,856 916,612,315 74.40 2022-09-28
703 2022-09-29 12,314,541 48,500 0.45 2,749,314,856 992,552,005 80.60 2022-09-27
704 2022-09-28 12,266,041 24,100 0.45 2,749,314,856 954,297,990 77.80 2022-09-26
705 2022-09-27 12,241,941 -500 0.45 2,749,314,856 1,027,710,947 83.95 2022-09-23
706 2022-09-26 12,242,441 -14,724 0.45 2,749,314,856 1,022,243,824 83.50 2022-09-22
707 2022-09-23 12,257,165 1,200 0.45 2,749,314,856 1,026,537,569 83.75 2022-09-21
708 2022-09-22 12,255,965 -8,600 0.45 2,749,314,856 1,080,363,315 88.15 2022-09-20
709 2022-09-21 12,264,565 5,948 0.45 2,749,314,856 1,052,912,905 85.85 2022-09-19
710 2022-09-20 12,258,617 -10,180 0.45 2,749,314,856 1,030,336,759 84.05 2022-09-16
711 2022-09-19 12,268,797 970,891 0.45 2,749,314,856 1,047,755,264 85.40 2022-09-15
712 2022-09-16 11,297,906 -400 0.41 2,749,314,856 968,795,440 85.75 2022-09-14
713 2022-09-15 11,298,306 8,250 0.41 2,749,314,856 1,015,152,794 89.85 2022-09-13
714 2022-09-14 11,290,056 -8,000 0.41 2,749,314,856 975,460,838 86.40 2022-09-09
715 2022-09-13 11,298,056 -349,300 0.41 2,749,314,856 941,128,065 83.30 2022-09-08
716 2022-09-09 11,647,356 5,600 0.42 2,749,314,856 961,489,238 82.55 2022-09-07
717 2022-09-08 11,641,756 700 0.42 2,749,314,856 977,907,504 84.00 2022-09-06
718 2022-09-07 11,641,056 8,350 0.42 2,749,314,856 947,581,958 81.40 2022-09-05
719 2022-09-06 11,632,706 2,500 0.42 2,749,314,856 944,575,727 81.20 2022-09-02
720 2022-09-05 11,630,206 -1,900 0.42 2,749,314,856 947,861,789 81.50 2022-09-01
721 2022-09-02 11,632,106 -1,800 0.42 2,749,314,856 963,138,377 82.80 2022-08-31
722 2022-09-01 11,633,906 6,456 0.42 2,749,314,856 992,953,877 85.35 2022-08-30
723 2022-08-31 11,627,450 13,900 0.42 2,749,314,856 974,961,683 83.85 2022-08-29
724 2022-08-30 11,613,550 41,200 0.42 2,749,314,856 1,007,475,463 86.75 2022-08-26
725 2022-08-29 11,572,350 7,300 0.42 2,749,314,856 1,018,945,418 88.05 2022-08-25
726 2022-08-26 11,565,050 21,050 0.42 2,749,314,856 1,009,628,865 87.30 2022-08-24
727 2022-08-25 11,544,000 3,550 0.42 2,749,314,856 1,014,717,600 87.90 2022-08-23
728 2022-08-24 11,540,450 12,650 0.42 2,749,314,856 1,008,635,330 87.40 2022-08-22
729 2022-08-23 11,527,800 500 0.42 2,749,314,856 1,033,467,270 89.65 2022-08-19
730 2022-08-22 11,527,300 16,000 0.42 2,749,314,856 1,031,693,350 89.50 2022-08-18
731 2022-08-19 11,511,300 500 0.42 2,749,314,856 1,059,615,165 92.05 2022-08-17
732 2022-08-18 11,510,800 -200 0.42 2,749,314,856 1,070,504,400 93.00 2022-08-16
733 2022-08-17 11,511,000 11,771 0.42 2,749,314,856 1,069,371,900 92.90 2022-08-15
734 2022-08-16 11,499,229 -2,307,044 0.42 2,749,314,856 1,081,502,487 94.05 2022-08-12
735 2022-08-15 13,806,273 18,258 0.50 2,749,314,856 1,319,879,699 95.60 2022-08-11
736 2022-08-12 13,788,015 -984,894 0.50 2,749,314,856 1,274,701,987 92.45 2022-08-10
737 2022-08-11 14,772,909 2,300 0.54 2,749,314,856 1,387,914,801 93.95 2022-08-09
738 2022-08-10 14,770,609 -785,658 0.54 2,749,314,856 1,373,666,637 93.00 2022-08-08
739 2022-08-09 15,556,267 -1,000,000 0.57 2,749,314,856 1,437,399,071 92.40 2022-08-05
740 2022-08-08 16,556,267 -3,566,100 0.60 2,749,314,856 1,542,216,271 93.15 2022-08-04
741 2022-08-05 20,122,367 -203,099 0.73 2,749,314,856 1,833,147,634 91.10 2022-08-03
742 2022-08-04 20,325,466 389,073 0.74 2,749,314,856 1,921,772,810 94.55 2022-08-02
743 2022-08-03 19,936,393 809,220 0.73 2,749,314,856 1,923,861,925 96.50 2022-08-01
744 2022-08-02 19,127,173 -6,250 0.70 2,749,314,856 1,804,648,773 94.35 2022-07-29
745 2022-08-01 19,133,423 -2,550 0.70 2,749,314,856 1,783,235,024 93.20 2022-07-28
746 2022-07-29 19,135,973 -2,300 0.70 2,749,314,856 1,804,522,254 94.30 2022-07-27
747 2022-07-28 19,138,273 -2,600 0.70 2,749,314,856 1,789,428,526 93.50 2022-07-26
748 2022-07-27 19,140,873 1,153 0.70 2,749,314,856 1,778,187,102 92.90 2022-07-25
749 2022-07-26 19,139,720 -1,150 0.70 2,749,314,856 1,802,961,624 94.20 2022-07-22
750 2022-07-25 19,140,870 22,050 0.70 2,749,314,856 1,778,186,823 92.90 2022-07-21
751 2022-07-22 19,118,820 -15,000 0.70 2,749,314,856 1,824,891,369 95.45 2022-07-20
752 2022-07-21 19,133,820 1,800 0.70 2,749,314,856 1,812,929,445 94.75 2022-07-19
753 2022-07-20 19,132,020 -12,252 0.70 2,749,314,856 1,792,670,274 93.70 2022-07-18
754 2022-07-19 19,144,272 -4,301,146 0.70 2,749,314,856 1,722,027,266 89.95 2022-07-15
755 2022-07-18 23,445,418 33,700 0.85 2,749,314,856 2,172,217,978 92.65 2022-07-14
756 2022-07-15 23,411,718 86,180 0.85 2,749,314,856 2,151,536,884 91.90 2022-07-13
757 2022-07-14 23,325,538 -25,966 0.85 2,749,314,856 2,144,783,219 91.95 2022-07-12
758 2022-07-13 23,351,504 -17,350 0.85 2,749,314,856 2,177,527,748 93.25 2022-07-11
759 2022-07-12 23,368,854 -4,450 0.85 2,749,314,856 2,235,230,885 95.65 2022-07-08
760 2022-07-11 23,373,304 2,190 0.85 2,749,314,856 2,174,885,937 93.05 2022-07-07
761 2022-07-08 23,371,114 3,500 0.85 2,749,314,856 2,161,828,045 92.50 2022-07-06
762 2022-07-07 23,367,614 -15,650 0.85 2,749,314,856 2,219,923,330 95.00 2022-07-05
763 2022-07-06 23,383,264 6,100 0.85 2,749,314,856 2,283,375,730 97.65 2022-07-04
764 2022-07-05 23,377,164 17,550 0.85 2,749,314,856 2,224,337,155 95.15 2022-06-30
765 2022-07-04 23,359,614 -7,100 0.85 2,749,314,856 2,295,082,076 98.25 2022-06-29
766 2022-06-30 23,366,714 34,050 0.85 2,749,314,856 2,336,671,400 100.0 2022-06-28
767 2022-06-29 23,332,664 7,719 0.85 2,749,314,856 2,260,935,142 96.90 2022-06-27
768 2022-06-28 23,324,945 11,900 0.85 2,749,314,856 2,140,063,704 91.75 2022-06-24
769 2022-06-27 23,313,045 18,000 0.85 2,749,314,856 2,095,842,746 89.90 2022-06-23
770 2022-06-24 23,295,045 -1,478,222 0.85 2,749,314,856 2,104,707,316 90.35 2022-06-22
771 2022-06-23 24,773,267 1,650 0.90 2,749,314,856 2,344,789,722 94.65 2022-06-21
772 2022-06-22 24,771,617 2,750 0.90 2,749,314,856 2,257,932,890 91.15 2022-06-20
773 2022-06-21 24,768,867 100 0.90 2,749,314,856 2,279,974,207 92.05 2022-06-17
774 2022-06-20 24,768,767 29,017 0.90 2,749,314,856 2,241,573,414 90.50 2022-06-16
775 2022-06-17 24,739,750 -1,183,890 0.90 2,749,314,856 2,283,478,925 92.30 2022-06-15
776 2022-06-16 25,923,640 -30,104 0.94 2,749,314,856 2,438,118,342 94.05 2022-06-14
777 2022-06-15 25,953,744 -3,700 0.94 2,749,314,856 2,426,675,064 93.50 2022-06-13
778 2022-06-14 25,957,444 -10,147 0.94 2,749,314,856 2,567,191,212 98.90 2022-06-10
779 2022-06-13 25,967,591 23,121 0.94 2,749,314,856 2,664,274,837 102.6 2022-06-09
780 2022-06-10 25,944,470 7,200 0.94 2,749,314,856 2,646,335,940 102.0 2022-06-08
781 2022-06-09 25,937,270 14,453 0.94 2,749,306,856 2,668,945,083 102.9 2022-06-07
782 2022-06-08 25,922,817 33,300 0.94 2,749,306,856 2,685,603,841 103.6 2022-06-06
783 2022-06-07 25,889,517 61,200 0.94 2,749,306,856 2,630,374,927 101.6 2022-06-02
784 2022-06-06 25,828,317 300 0.94 2,749,306,856 2,585,414,532 100.1 2022-06-01
785 2022-06-02 25,828,017 -1,850 0.94 2,749,306,856 2,655,120,148 102.8 2022-05-31
786 2022-06-01 25,829,867 22,768 0.94 2,749,306,856 2,681,140,195 103.8 2022-05-30
787 2022-05-31 25,807,099 86,600 0.94 2,749,306,856 2,583,290,610 100.1 2022-05-27
788 2022-05-30 25,720,499 43,250 0.94 2,749,306,856 2,497,460,453 97.10 2022-05-26
789 2022-05-27 25,677,249 85,950 0.93 2,749,306,856 2,527,925,164 98.45 2022-05-25
790 2022-05-26 25,591,299 -200 0.93 2,749,306,856 2,502,829,042 97.80 2022-05-24
791 2022-05-25 25,591,499 -5,900 0.93 2,749,306,856 2,523,321,801 98.60 2022-05-23
792 2022-05-24 25,597,399 2,050 0.93 2,749,306,856 2,520,063,932 98.45 2022-05-20
793 2022-05-23 25,595,349 -650 0.93 2,749,306,856 2,434,117,690 95.10 2022-05-19
794 2022-05-20 25,595,999 -1,400 0.93 2,749,306,856 2,554,480,700 99.80 2022-05-18
795 2022-05-19 25,597,399 27,445 0.93 2,749,306,856 2,482,947,703 97.00 2022-05-17
796 2022-05-18 25,569,954 1,061,425 0.93 2,749,306,856 2,346,043,280 91.75 2022-05-16
797 2022-05-17 24,508,529 -1,000 0.89 2,749,306,856 2,205,767,610 90.00 2022-05-13
798 2022-05-16 24,509,529 98,750 0.89 2,749,306,856 2,181,348,081 89.00 2022-05-12
799 2022-05-13 24,410,779 208,000 0.89 2,749,306,856 2,196,970,110 90.00 2022-05-11
800 2022-05-12 24,202,779 131,650 0.88 2,749,306,856 2,147,996,636 88.75 2022-05-10
801 2022-05-11 24,071,129 6,150 0.88 2,749,306,856 2,206,118,973 91.65 2022-05-06
802 2022-05-10 24,064,979 -100,500 0.88 2,749,306,856 2,387,245,917 99.20 2022-05-05
803 2022-05-06 24,165,479 750 0.88 2,749,306,856 2,368,216,942 98.00 2022-05-04
804 2022-05-05 24,164,729 1,550 0.88 2,749,306,856 2,438,221,156 100.9 2022-05-03
805 2022-05-04 24,163,179 -977,050 0.88 2,749,306,856 2,413,901,582 99.90 2022-04-29
806 2022-05-03 25,140,229 3,901 0.91 2,749,306,856 2,485,111,637 98.85 2022-04-28
807 2022-04-29 25,136,328 6,601 0.91 2,749,306,856 2,435,710,183 96.90 2022-04-27
808 2022-04-28 25,129,727 2,750 0.91 2,749,306,856 2,528,050,536 100.6 2022-04-26
809 2022-04-27 25,126,977 -5,700 0.91 2,749,306,856 2,540,337,375 101.1 2022-04-25
810 2022-04-26 25,132,677 -1,061,234 0.91 2,749,306,856 2,696,736,242 107.3 2022-04-22
811 2022-04-25 26,193,911 -2,650 0.95 2,749,306,856 2,876,091,428 109.8 2022-04-21
812 2022-04-22 26,196,561 7,600 0.95 2,749,306,856 2,850,185,837 108.8 2022-04-20
813 2022-04-21 26,188,961 -1,100 0.95 2,749,306,856 2,825,788,892 107.9 2022-04-19
814 2022-04-20 26,190,061 8,300 0.95 2,749,306,856 2,886,144,722 110.2 2022-04-14
815 2022-04-19 26,181,761 4,860 0.95 2,749,306,856 2,869,521,006 109.6 2022-04-13
816 2022-04-14 26,176,901 9,700 0.95 2,749,306,856 2,769,516,126 105.8 2022-04-12
817 2022-04-13 26,167,201 -3,300 0.95 2,749,306,856 2,854,841,629 109.1 2022-04-11
818 2022-04-12 26,170,501 -11,000 0.95 2,749,306,856 2,959,883,663 113.1 2022-04-08
819 2022-04-11 26,181,501 1,650 0.95 2,749,306,856 2,948,037,013 112.6 2022-04-07
820 2022-04-08 26,179,851 51,200 0.95 2,749,306,856 3,023,772,791 115.5 2022-04-06
821 2022-04-07 26,128,651 9,600 0.95 2,749,306,856 3,020,472,056 115.6 2022-04-04
822 2022-04-06 26,119,051 17,050 0.95 2,749,306,856 3,068,988,493 117.5 2022-04-01
823 2022-04-04 26,102,001 14,456 0.95 2,749,306,856 3,004,340,315 115.1 2022-03-31
824 2022-04-01 26,087,545 -8,950 0.95 2,749,306,856 3,013,111,448 115.5 2022-03-30
825 2022-03-31 26,096,495 41,210 0.95 2,749,306,856 2,956,732,884 113.3 2022-03-29
826 2022-03-30 26,055,285 19,700 0.95 2,749,306,856 2,892,136,635 111.0 2022-03-28
827 2022-03-29 26,035,585 -20,720 0.95 2,749,306,856 2,947,228,222 113.2 2022-03-25
828 2022-03-28 26,056,305 26,671 0.95 2,749,306,856 2,954,784,987 113.4 2022-03-24
829 2022-03-25 26,029,634 650 0.95 2,749,306,856 3,087,114,592 118.6 2022-03-23
830 2022-03-24 26,028,984 19,379 0.95 2,749,306,856 2,938,672,294 112.9 2022-03-22
831 2022-03-23 26,009,605 194,889 0.95 2,746,413,338 2,887,066,155 111.0 2022-03-21
832 2022-03-22 25,814,716 147,170 0.94 2,746,413,338 2,942,877,624 114.0 2022-03-18
833 2022-03-21 25,667,546 34,352 0.93 2,746,413,338 2,856,797,870 111.3 2022-03-17
834 2022-03-18 25,633,194 983,008 0.93 2,746,413,338 2,770,948,271 108.1 2022-03-16
835 2022-03-17 24,650,186 53,057 0.90 2,746,413,338 2,556,224,288 103.7 2022-03-15
836 2022-03-16 24,597,129 116,050 0.90 2,746,413,338 2,717,982,755 110.5 2022-03-14
837 2022-03-15 24,481,079 166,350 0.89 2,746,413,338 2,768,810,035 113.1 2022-03-11
838 2022-03-14 24,314,729 1,250 0.89 2,746,413,338 2,820,508,564 116.0 2022-03-10
839 2022-03-11 24,313,479 -809,434 0.89 2,746,413,338 2,633,149,776 108.3 2022-03-09
840 2022-03-10 25,122,913 28,450 0.91 2,746,413,338 2,585,147,748 102.9 2022-03-08
841 2022-03-09 25,094,463 54,750 0.91 2,746,413,338 2,700,164,219 107.6 2022-03-07
842 2022-03-08 25,039,713 66,152 0.91 2,746,413,338 2,887,078,909 115.3 2022-03-04
843 2022-03-07 24,973,561 24,442 0.91 2,746,413,338 2,976,848,471 119.2 2022-03-03
844 2022-03-04 24,949,119 171,298 0.91 2,746,413,338 2,696,999,764 108.1 2022-03-02
845 2022-03-03 24,777,821 -38,550 0.90 2,746,413,338 2,908,916,185 117.4 2022-03-01
846 2022-03-02 24,816,371 78,600 0.90 2,746,413,338 2,893,588,859 116.6 2022-02-28
847 2022-03-01 24,737,771 6,850 0.90 2,746,413,338 2,968,532,520 120.0 2022-02-25
848 2022-02-28 24,730,921 7,200 0.90 2,746,413,338 2,920,721,770 118.1 2022-02-24
849 2022-02-25 24,723,721 450 0.90 2,746,413,338 3,065,741,404 124.0 2022-02-23
850 2022-02-24 24,723,271 11,950 0.90 2,746,413,338 2,964,320,193 119.9 2022-02-22
851 2022-02-23 24,711,321 -41,000 0.90 2,746,413,338 3,088,915,125 125.0 2022-02-21
852 2022-02-22 24,752,321 -52,700 0.90 2,746,413,338 3,118,792,446 126.0 2022-02-18
853 2022-02-21 24,805,021 92,650 0.90 2,746,413,338 3,192,406,203 128.7 2022-02-17
854 2022-02-18 24,712,371 440,700 0.90 2,746,413,338 3,192,838,333 129.2 2022-02-16
855 2022-02-17 24,271,671 -438,300 0.88 2,746,413,338 3,014,541,538 124.2 2022-02-15
856 2022-02-16 24,709,971 6,500 0.90 2,746,413,338 3,123,340,334 126.4 2022-02-14
857 2022-02-15 24,703,471 148,250 0.90 2,746,413,338 3,213,921,577 130.1 2022-02-11
858 2022-02-14 24,555,221 3,300 0.89 2,746,413,338 3,233,922,606 131.7 2022-02-10
859 2022-02-11 24,551,921 550 0.89 2,746,413,338 3,221,212,035 131.2 2022-02-09
860 2022-02-10 24,551,371 -140,348 0.89 2,746,413,338 3,235,870,698 131.8 2022-02-08
861 2022-02-09 24,691,719 172,748 0.90 2,746,413,338 3,224,738,501 130.6 2022-02-07
862 2022-02-08 24,518,971 33,320 0.89 2,746,413,338 3,231,600,378 131.8 2022-02-04
863 2022-02-07 24,485,651 -315,558 0.89 2,746,413,338 3,197,826,021 130.6 2022-01-28
864 2022-02-04 24,801,209 -198,500 0.90 2,746,413,338 3,286,160,193 132.5 2022-01-27
865 2022-01-28 24,999,709 -4,900 0.91 2,746,413,338 3,252,462,141 130.1 2022-01-26
866 2022-01-27 25,004,609 2,700 0.91 2,746,413,338 3,268,102,396 130.7 2022-01-25
867 2022-01-26 25,001,909 -200 0.91 2,746,413,338 3,405,260,006 136.2 2022-01-24
868 2022-01-25 25,002,109 450 0.91 2,746,413,338 3,422,788,722 136.9 2022-01-21
869 2022-01-24 25,001,659 550 0.91 2,746,413,338 3,430,227,615 137.2 2022-01-20
870 2022-01-21 25,001,109 800 0.91 2,746,413,338 3,420,151,711 136.8 2022-01-19
871 2022-01-20 25,000,309 7,300 0.91 2,746,413,338 3,437,542,488 137.5 2022-01-18
872 2022-01-19 24,993,009 -50 0.91 2,746,413,338 3,506,519,163 140.3 2022-01-17
873 2022-01-18 24,993,059 7,300 0.91 2,746,413,338 3,561,510,908 142.5 2022-01-14
874 2022-01-17 24,985,759 2,000 0.91 2,746,413,338 3,488,011,956 139.6 2022-01-13
875 2022-01-14 24,983,759 59,800 0.91 2,746,413,338 3,427,771,735 137.2 2022-01-12
876 2022-01-13 24,923,959 -2,100 0.91 2,746,413,338 3,427,044,363 137.5 2022-01-11
877 2022-01-12 24,926,059 -500 0.91 2,746,413,338 3,462,229,595 138.9 2022-01-10
878 2022-01-11 24,926,559 9,100 0.91 2,746,413,338 3,397,489,992 136.3 2022-01-07
879 2022-01-10 24,917,459 3,100 0.91 2,746,413,338 3,381,299,186 135.7 2022-01-06
880 2022-01-07 24,914,359 -38,700 0.91 2,746,413,338 3,410,775,747 136.9 2022-01-05
881 2022-01-06 24,953,059 -1,100 0.91 2,746,413,338 3,371,158,271 135.1 2022-01-04
882 2022-01-05 24,954,159 -15,300 0.91 2,746,412,265 3,308,921,483 132.6 2022-01-03
883 2022-01-04 24,969,459 -2,100 0.91 2,746,412,265 3,325,931,939 133.2 2021-12-30
884 2021-12-30 24,971,559 110,000 0.91 2,746,412,265 3,313,725,879 132.7 2021-12-28
885 2021-12-29 24,861,559 -650 0.91 2,746,412,265 3,249,405,761 130.7 2021-12-23
886 2021-12-28 24,862,209 72,950 0.91 2,746,412,265 3,219,656,066 129.5 2021-12-22
887 2021-12-23 24,789,259 -3,900 0.90 2,746,412,265 3,111,052,005 125.5 2021-12-21
888 2021-12-22 24,793,159 -34,795 0.90 2,746,412,265 3,143,772,561 126.8 2021-12-20
889 2021-12-21 24,827,954 55,800 0.90 2,746,412,265 3,245,013,588 130.7 2021-12-17
890 2021-12-20 24,772,154 -80,900 0.90 2,746,412,265 3,250,106,605 131.2 2021-12-16
891 2021-12-17 24,853,054 -146,450 0.90 2,746,412,265 3,235,867,631 130.2 2021-12-15
892 2021-12-16 24,999,504 139,350 0.91 2,746,412,265 3,244,935,619 129.8 2021-12-14
893 2021-12-15 24,860,154 150 0.91 2,746,412,265 3,308,886,497 133.1 2021-12-13
894 2021-12-14 24,860,004 -16,500 0.91 2,746,412,265 3,323,782,535 133.7 2021-12-10
895 2021-12-13 24,876,504 -62,700 0.91 2,746,412,265 3,343,402,138 134.4 2021-12-09
896 2021-12-10 24,939,204 -25,911 0.91 2,746,412,265 3,386,743,903 135.8 2021-12-08
897 2021-12-09 24,965,115 -54,839 0.91 2,746,412,265 3,360,304,479 134.6 2021-12-07
898 2021-12-08 25,019,954 -4,300 0.91 2,746,412,265 3,287,621,956 131.4 2021-12-06
899 2021-12-07 25,024,254 -2,200 0.91 2,746,412,265 3,375,771,865 134.9 2021-12-03
900 2021-12-06 25,026,454 -23,950 0.91 2,746,412,265 3,346,036,900 133.7 2021-12-02
901 2021-12-03 25,050,404 -133,300 0.91 2,746,412,265 3,309,158,368 132.1 2021-12-01
902 2021-12-02 25,183,704 -57,200 0.92 2,746,412,265 3,286,473,372 130.5 2021-11-30
903 2021-12-01 25,240,904 13,700 0.92 2,746,412,265 3,458,003,848 137.0 2021-11-29
904 2021-11-30 25,227,204 -5,100 0.92 2,746,410,907 3,554,513,044 140.9 2021-11-26
905 2021-11-29 25,232,304 -236,900 0.92 2,746,410,907 3,706,625,458 146.9 2021-11-25
906 2021-11-26 25,469,204 -81,800 0.93 2,746,410,907 3,761,801,431 147.7 2021-11-24
907 2021-11-25 25,551,004 -19,950 0.93 2,746,410,907 3,761,107,789 147.2 2021-11-23
908 2021-11-24 25,570,954 -211,450 0.93 2,746,410,612 3,863,771,149 151.1 2021-11-22
909 2021-11-23 25,782,404 -288,000 0.94 2,746,410,612 3,931,816,610 152.5 2021-11-19
910 2021-11-22 26,070,404 -810,850 0.95 2,746,410,612 4,066,983,024 156.0 2021-11-18
911 2021-11-19 26,881,254 -6,050 0.98 2,746,410,612 4,180,034,997 155.5 2021-11-17
912 2021-11-18 26,887,304 -8,900 0.98 2,746,410,612 4,197,108,154 156.1 2021-11-16
913 2021-11-17 26,896,204 -6,050 0.98 2,746,410,612 4,187,738,963 155.7 2021-11-15
914 2021-11-15 26,902,254 123,600 0.98 2,746,410,612 4,185,990,722 155.6 2021-11-11
915 2021-11-12 26,778,654 8,550 0.98 2,746,410,612 4,150,691,370 155.0 2021-11-10
916 2021-11-11 26,770,104 -2,050 0.97 2,746,410,612 4,178,813,234 156.1 2021-11-09
917 2021-11-10 26,772,154 -18,350 0.97 2,746,410,612 4,136,297,793 154.5 2021-11-08
918 2021-11-09 26,790,504 48,400 0.98 2,746,410,612 4,098,947,112 153.0 2021-11-05
919 2021-11-08 26,742,104 -205,100 0.97 2,746,410,612 4,187,813,486 156.6 2021-11-04
920 2021-11-05 26,947,204 600 0.98 2,746,410,612 4,206,458,544 156.1 2021-11-03
921 2021-11-04 26,946,604 46,700 0.98 2,746,410,612 4,279,120,715 158.8 2021-11-02
922 2021-11-03 26,899,904 -3,925 0.98 2,746,410,612 4,250,184,832 158.0 2021-11-01
923 2021-11-02 26,903,829 -12,900 0.98 2,746,410,612 4,250,804,982 158.0 2021-10-29
924 2021-11-01 26,916,729 -50 0.98 2,746,410,612 4,252,843,182 158.0 2021-10-28
925 2021-10-29 26,916,779 -837,000 0.98 2,746,410,612 4,244,776,048 157.7 2021-10-27
926 2021-10-28 27,753,779 665,300 1.01 2,746,410,612 4,362,894,059 157.2 2021-10-26
927 2021-10-27 27,088,479 -202,600 0.99 2,746,394,629 4,214,967,332 155.6 2021-10-25
928 2021-10-26 27,291,079 -21,300 0.99 2,746,394,629 4,197,367,950 153.8 2021-10-22
929 2021-10-25 27,312,379 -401,100 0.99 2,746,394,629 4,192,450,177 153.5 2021-10-21
930 2021-10-22 27,713,479 445,850 1.01 2,746,394,629 4,259,561,722 153.7 2021-10-20
931 2021-10-21 27,267,629 74,100 0.99 2,746,394,629 4,158,313,423 152.5 2021-10-19
932 2021-10-20 27,193,529 -162,300 0.99 2,746,394,249 4,166,048,643 153.2 2021-10-18
933 2021-10-19 27,355,829 11,750 1.00 2,746,394,249 4,215,533,249 154.1 2021-10-15
934 2021-10-18 27,344,079 3,350 1.00 2,746,394,249 4,210,988,166 154.0 2021-10-12
935 2021-10-15 27,340,729 37,200 1.00 2,746,394,249 4,349,909,984 159.1 2021-10-11
936 2021-10-12 27,303,529 -553,400 0.99 2,746,394,249 4,294,845,112 157.3 2021-10-08
937 2021-10-11 27,856,929 -140,500 1.01 2,746,394,249 4,393,037,703 157.7 2021-10-07
938 2021-10-08 27,997,429 -1,143,400 1.02 2,746,394,249 4,311,604,066 154.0 2021-10-06
939 2021-10-07 29,140,829 348,200 1.06 2,746,394,249 4,443,976,423 152.5 2021-10-05
940 2021-10-06 28,792,629 599,921 1.05 2,746,394,249 4,336,169,927 150.6 2021-10-04
941 2021-10-05 28,192,708 131,250 1.03 2,746,394,249 4,231,725,471 150.1 2021-09-30
942 2021-10-04 28,061,458 27,492,629 1.02 2,746,394,249 4,209,218,700 150.0 2021-09-29
943 2021-09-30 568,829 317,350 0.02 2,615,613,899 86,234,476 151.6 2021-09-28
944 2021-09-29 251,479 1,250 0.01 2,615,613,899 38,199,660 151.9 2021-09-27
945 2021-09-28 250,229 1,951 0.01 2,615,613,899 36,958,823 147.7 2021-09-24
946 2021-09-27 248,278 1,200 0.01 2,615,613,899 37,316,183 150.3 2021-09-23
947 2021-09-24 247,078 2,100 0.01 2,615,613,899 35,653,355 144.3 2021-09-21
948 2021-09-23 244,978 -900 0.01 2,615,613,899 35,105,347 143.3 2021-09-20
949 2021-09-20 245,878 -350 0.01 2,615,613,899 38,799,548 157.8 2021-09-16
950 2021-09-17 246,228 1,650 0.01 2,615,613,899 38,534,682 156.5 2021-09-15
951 2021-09-16 244,578 -100 0.01 2,615,613,899 38,178,626 156.1 2021-09-14
952 2021-09-15 244,678 10 0.01 2,615,613,899 39,735,707 162.4 2021-09-13
953 2021-09-14 244,668 50 0.01 2,615,613,899 39,097,946 159.8 2021-09-10
954 2021-09-13 244,618 300 0.01 2,615,613,899 39,359,036 160.9 2021-09-09
955 2021-09-08 244,318 -1,300 0.01 2,615,613,899 40,556,788 166.0 2021-09-06
956 2021-09-07 245,618 -3,541 0.01 2,615,613,899 40,281,352 164.0 2021-09-03
957 2021-09-06 249,159 -500 0.01 2,615,613,899 39,815,608 159.8 2021-09-02
958 2021-09-03 249,659 -500 0.01 2,615,613,899 39,795,645 159.4 2021-09-01
959 2021-09-01 250,159 -1,550 0.01 2,615,613,899 40,350,647 161.3 2021-08-30
960 2021-08-30 251,709 -4,050 0.01 2,615,613,899 41,053,738 163.1 2021-08-26
961 2021-08-27 255,759 -950 0.01 2,615,613,899 41,637,565 162.8 2021-08-25
962 2021-08-25 256,709 -50 0.01 2,615,613,899 40,534,351 157.9 2021-08-23
963 2021-08-23 256,759 850 0.01 2,615,613,899 39,977,376 155.7 2021-08-19
964 2021-08-20 255,909 -50 0.01 2,615,613,899 39,921,804 156.0 2021-08-18
965 2021-08-19 255,959 1,000 0.01 2,615,613,899 39,417,686 154.0 2021-08-17
966 2021-08-18 254,959 -1,450 0.01 2,615,612,760 41,226,870 161.7 2021-08-16
967 2021-08-17 256,409 -1,200 0.01 2,615,612,760 41,666,463 162.5 2021-08-13
968 2021-08-16 257,609 -6,250 0.01 2,615,612,760 41,191,679 159.9 2021-08-12
969 2021-08-12 263,859 -350 0.01 2,615,612,760 40,898,145 155.0 2021-08-10
970 2021-08-11 264,209 -3,150 0.01 2,615,612,760 40,423,977 153.0 2021-08-09
971 2021-08-09 267,359 -450 0.01 2,615,612,760 40,264,265 150.6 2021-08-05
972 2021-08-04 267,809 -200 0.01 2,615,612,760 40,037,446 149.5 2021-08-02
973 2021-08-02 268,009 -3,350 0.01 2,615,612,760 39,611,730 147.8 2021-07-29
974 2021-07-30 271,359 -102,250 0.01 2,615,612,760 39,347,055 145.0 2021-07-28
975 2021-07-29 373,609 101,000 0.01 2,615,612,760 54,135,944 144.9 2021-07-27
976 2021-07-28 272,609 -50 0.01 2,615,612,346 39,773,653 145.9 2021-07-26
977 2021-07-26 272,659 -1,300 0.01 2,615,612,346 40,517,127 148.6 2021-07-22
978 2021-07-22 273,959 -2,200 0.01 2,615,612,346 38,628,219 141.0 2021-07-20
979 2021-07-21 276,159 1,350 0.01 2,615,612,346 39,904,976 144.5 2021-07-19
980 2021-07-19 274,809 1,500 0.01 2,615,612,346 40,369,442 146.9 2021-07-15
981 2021-07-16 273,309 2,050 0.01 2,615,612,346 40,176,423 147.0 2021-07-14
982 2021-07-15 271,259 -2,000 0.01 2,615,612,346 40,444,717 149.1 2021-07-13
983 2021-07-13 273,259 -1,450 0.01 2,615,612,346 39,540,577 144.7 2021-07-09
984 2021-07-12 274,709 1,650 0.01 2,615,612,346 40,080,043 145.9 2021-07-08
985 2021-07-09 273,059 2,000 0.01 2,615,612,346 41,068,074 150.4 2021-07-07
986 2021-07-07 271,059 -1,050 0.01 2,615,611,541 40,225,156 148.4 2021-07-05
987 2021-07-06 272,109 2,300 0.01 2,615,611,541 41,061,248 150.9 2021-07-02
988 2021-07-05 269,809 500 0.01 2,615,611,541 40,606,255 150.5 2021-06-30
989 2021-07-02 269,309 1,000 0.01 2,615,611,541 41,042,692 152.4 2021-06-29
990 2021-06-28 268,309 150 0.01 2,615,611,541 41,641,557 155.2 2021-06-24
991 2021-06-25 268,159 600 0.01 2,615,611,541 41,993,699 156.6 2021-06-23
992 2021-06-23 267,559 -403,600 0.01 2,615,611,541 41,337,866 154.5 2021-06-21
993 2021-06-21 671,159 50 0.03 2,615,611,541 110,472,771 164.6 2021-06-17
994 2021-06-18 671,109 -1,500 0.03 2,615,611,541 110,598,763 164.8 2021-06-16
995 2021-06-17 672,609 -1,000 0.03 2,615,611,541 110,980,485 165.0 2021-06-15
996 2021-06-15 673,609 900 0.03 2,615,611,541 107,777,440 160.0 2021-06-10
997 2021-06-11 672,709 400 0.03 2,615,611,541 107,498,898 159.8 2021-06-09
998 2021-06-09 672,309 700 0.03 2,615,610,923 108,040,056 160.7 2021-06-07
999 2021-06-08 671,609 -50 0.03 2,615,610,923 108,129,049 161.0 2021-06-04
1000 2021-06-03 671,659 150 0.03 2,615,610,923 110,487,906 164.5 2021-06-01
1001 2021-06-02 671,509 2,550 0.03 2,615,610,923 111,806,249 166.5 2021-05-31
1002 2021-06-01 668,959 -1,000 0.03 2,615,610,923 112,719,592 168.5 2021-05-28
1003 2021-05-31 669,959 -3,950 0.03 2,615,610,923 111,079,202 165.8 2021-05-27
1004 2021-05-27 673,909 50 0.03 2,615,610,923 108,095,004 160.4 2021-05-25
1005 2021-05-24 673,859 -92,400 0.03 2,615,609,861 109,165,158 162.0 2021-05-20
1006 2021-05-21 766,259 90,950 0.03 2,615,609,861 128,808,138 168.1 2021-05-18
1007 2021-05-18 675,309 500 0.03 2,615,609,158 109,940,305 162.8 2021-05-14
1008 2021-05-12 674,809 -4,500 0.03 2,615,609,158 117,754,171 174.5 2021-05-10
1009 2021-05-11 679,309 -3,500 0.03 2,615,609,158 114,803,221 169.0 2021-05-07
1010 2021-05-05 682,809 -500 0.03 2,615,608,687 113,004,890 165.5 2021-05-03
1011 2021-05-04 683,309 2,000 0.03 2,615,608,687 113,087,640 165.5 2021-04-30
1012 2021-04-27 681,309 500 0.03 2,615,608,687 108,328,131 159.0 2021-04-23
1013 2021-04-22 680,809 -500 0.03 2,615,608,687 114,375,912 168.0 2021-04-20
1014 2021-04-20 681,309 -3,500 0.03 2,615,608,687 113,574,210 166.7 2021-04-16
1015 2021-04-15 684,809 -500 0.03 2,615,608,687 113,678,294 166.0 2021-04-13
1016 2021-04-09 685,309 500 0.03 2,615,608,069 115,817,221 169.0 2021-04-07
1017 2021-04-08 684,809 -400 0.03 2,615,608,069 114,705,508 167.5 2021-04-01
1018 2021-04-01 685,209 -4,000 0.03 2,615,607,578 115,800,321 169.0 2021-03-30
1019 2021-03-30 689,209 -1,000 0.03 2,615,603,485 115,097,903 167.0 2021-03-26
1020 2021-03-29 690,209 -1,000 0.03 2,615,603,485 112,089,942 162.4 2021-03-25
1021 2021-03-26 691,209 -2,000 0.03 2,615,603,485 112,044,979 162.1 2021-03-24
1022 2021-03-25 693,209 -2,500 0.03 2,615,603,485 113,201,030 163.3 2021-03-23
1023 2021-03-18 695,709 10,000 0.03 2,609,521,619 116,670,399 167.7 2021-03-16
1024 2021-03-17 685,709 2,500 0.03 2,609,521,199 114,170,549 166.5 2021-03-15
1025 2021-03-15 683,209 -2,000 0.03 2,609,521,199 111,909,634 163.8 2021-03-11
1026 2021-03-12 685,209 -3,000 0.03 2,609,521,199 111,003,858 162.0 2021-03-10
1027 2021-03-11 688,209 -4,500 0.03 2,609,521,199 111,489,858 162.0 2021-03-09
1028 2021-03-10 692,709 -360 0.03 2,609,517,829 110,140,731 159.0 2021-03-08
1029 2021-03-08 693,069 -1,500 0.03 2,609,517,829 110,197,971 159.0 2021-03-04
1030 2021-03-05 694,569 -2,000 0.03 2,609,517,829 110,436,471 159.0 2021-03-03
1031 2021-03-04 696,569 -2,000 0.03 2,609,517,829 108,316,480 155.5 2021-03-02
1032 2021-03-03 698,569 500 0.03 2,609,517,829 108,557,623 155.4 2021-03-01
1033 2021-03-02 698,069 500 0.03 2,609,517,829 106,874,364 153.1 2021-02-26
1034 2021-03-01 697,569 -8,000 0.03 2,609,517,829 108,402,223 155.4 2021-02-25
1035 2021-02-26 705,569 -2,500 0.03 2,609,517,829 108,304,842 153.5 2021-02-24
1036 2021-02-25 708,069 -11,000 0.03 2,609,517,829 108,688,592 153.5 2021-02-23
1037 2021-02-24 719,069 -7,000 0.03 2,609,517,829 108,507,512 150.9 2021-02-22
1038 2021-02-23 726,069 500 0.03 2,609,517,829 108,111,674 148.9 2021-02-19
1039 2021-02-22 725,569 -1,500 0.03 2,609,517,829 107,964,667 148.8 2021-02-18
1040 2021-02-19 727,069 -500 0.03 2,609,517,829 108,333,281 149.0 2021-02-17
1041 2021-02-18 727,569 6,500 0.03 2,609,517,829 106,952,643 147.0 2021-02-16
1042 2021-02-17 721,069 -1,500 0.03 2,609,517,829 97,921,170 135.8 2021-02-10
1043 2021-02-16 722,569 -1,000 0.03 2,609,517,829 95,306,851 131.9 2021-02-09
1044 2021-02-10 723,569 4,000 0.03 2,609,517,829 95,655,822 132.2 2021-02-08
1045 2021-02-09 719,569 -2,500 0.03 2,609,517,829 95,055,065 132.1 2021-02-05
1046 2021-02-08 722,069 500 0.03 2,609,517,829 93,652,349 129.7 2021-02-04
1047 2021-02-05 721,569 2,000 0.03 2,609,517,829 93,082,401 129.0 2021-02-03
1048 2021-02-04 719,569 2,000 0.03 2,609,517,829 91,097,435 126.6 2021-02-02
1049 2021-02-03 717,569 5,000 0.03 2,609,517,829 90,772,479 126.5 2021-02-01
1050 2021-02-02 712,569 14,000 0.03 2,609,517,829 92,277,686 129.5 2021-01-29
1051 2021-02-01 698,569 2,500 0.03 2,609,517,829 97,450,376 139.5 2021-01-28
1052 2021-01-29 696,069 -500 0.03 2,609,517,829 100,930,005 145.0 2021-01-27
1053 2021-01-28 696,569 1,500 0.03 2,609,517,829 99,609,367 143.0 2021-01-26
1054 2021-01-27 695,069 500 0.03 2,609,517,829 103,148,240 148.4 2021-01-25
1055 2021-01-25 694,569 -100 0.03 2,609,517,829 105,018,833 151.2 2021-01-21
1056 2021-01-22 694,669 -600 0.03 2,609,517,829 105,103,420 151.3 2021-01-20
1057 2021-01-21 695,269 900 0.03 2,609,517,829 104,290,350 150.0 2021-01-19
1058 2021-01-19 694,369 -2,000 0.03 2,609,490,238 104,433,098 150.4 2021-01-15
1059 2021-01-18 696,369 -2,500 0.03 2,609,490,238 104,524,987 150.1 2021-01-14
1060 2021-01-14 698,869 -500 0.03 2,609,490,238 104,830,350 150.0 2021-01-12
1061 2021-01-13 699,369 -1,000 0.03 2,609,490,238 104,205,981 149.0 2021-01-11
1062 2021-01-12 700,369 -1,500 0.03 2,609,490,238 107,156,457 153.0 2021-01-08
1063 2021-01-11 701,869 3,500 0.03 2,609,490,238 106,684,088 152.0 2021-01-07
1064 2021-01-08 698,369 -2,000 0.03 2,609,490,238 102,520,569 146.8 2021-01-06
1065 2021-01-07 700,369 -2,000 0.03 2,609,490,238 101,413,431 144.8 2021-01-05
1066 2021-01-06 702,369 -3,500 0.03 2,609,489,702 101,141,136 144.0 2021-01-04
1067 2021-01-05 705,869 -1,500 0.03 2,609,489,702 101,503,962 143.8 2020-12-30
1068 2021-01-04 707,369 -2,925 0.03 2,609,489,702 101,365,978 143.3 2020-12-29
1069 2020-12-30 710,294 -500 0.03 2,609,489,702 100,648,660 141.7 2020-12-28
1070 2020-12-29 710,794 -7,000 0.03 2,609,489,702 97,947,413 137.8 2020-12-23
1071 2020-12-28 717,794 -2,000 0.03 2,609,489,702 97,619,984 136.0 2020-12-22
1072 2020-12-21 719,794 -3,999 0.03 2,609,489,702 101,634,913 141.2 2020-12-17
1073 2020-12-18 723,793 -8,000 0.03 2,609,489,702 99,521,538 137.5 2020-12-16
1074 2020-12-17 731,793 -1,000 0.03 2,609,489,702 98,279,800 134.3 2020-12-15
1075 2020-12-16 732,793 5,500 0.03 2,609,489,702 98,927,055 135.0 2020-12-14
1076 2020-12-14 727,293 -2,000 0.03 2,609,489,702 96,875,428 133.2 2020-12-10
1077 2020-12-11 729,293 -5,000 0.03 2,609,489,702 97,141,828 133.2 2020-12-09
1078 2020-12-09 734,293 500 0.03 2,609,489,702 93,255,211 127.0 2020-12-07
1079 2020-12-08 733,793 -1,500 0.03 2,609,489,702 92,457,918 126.0 2020-12-04
1080 2020-12-07 735,293 -3,500 0.03 2,609,489,702 93,161,623 126.7 2020-12-03
1081 2020-12-03 738,793 1,500 0.03 2,609,489,702 90,058,867 121.9 2020-12-01
1082 2020-11-30 737,293 2,000 0.03 2,609,489,211 93,636,211 127.0 2020-11-26
1083 2020-11-27 735,293 -500 0.03 2,609,489,211 95,588,090 130.0 2020-11-25
1084 2020-11-26 735,793 -500 0.03 2,609,489,211 96,536,042 131.2 2020-11-24
1085 2020-11-25 736,293 -1,000 0.03 2,608,940,907 97,632,452 132.6 2020-11-23
1086 2020-11-23 737,293 1,000 0.03 2,608,940,907 97,617,593 132.4 2020-11-19
1087 2020-11-20 736,293 -2,230 0.03 2,608,940,907 97,632,452 132.6 2020-11-18
1088 2020-11-19 738,523 -6,500 0.03 2,608,940,907 96,894,218 131.2 2020-11-17
1089 2020-11-18 745,023 -4,500 0.03 2,608,940,907 96,405,976 129.4 2020-11-16
1090 2020-11-17 749,523 389,300 0.03 2,608,940,907 94,514,850 126.1 2020-11-13
1091 2020-11-16 360,223 -3,000 0.01 2,608,940,907 45,604,232 126.6 2020-11-12
1092 2020-11-13 363,223 -12,500 0.01 2,608,940,907 47,037,379 129.5 2020-11-11
1093 2020-11-12 375,723 -31,500 0.01 2,608,940,907 46,213,929 123.0 2020-11-10
1094 2020-11-11 407,223 -4,500 0.02 2,608,940,907 44,672,363 109.7 2020-11-09
1095 2020-11-09 411,723 -7,500 0.02 2,608,940,907 43,642,638 106.0 2020-11-05
1096 2020-11-06 419,223 -4,000 0.02 2,608,940,907 41,670,766 99.40 2020-11-04
1097 2020-11-05 423,223 -1,000 0.02 2,608,940,907 41,285,404 97.55 2020-11-03
1098 2020-11-04 424,223 1,000 0.02 2,608,940,907 40,640,563 95.80 2020-11-02
1099 2020-11-03 423,223 17,500 0.02 2,608,940,907 39,782,962 94.00 2020-10-30
1100 2020-11-02 405,723 10,200 0.02 2,608,940,907 39,476,848 97.30 2020-10-29
1101 2020-10-30 395,523 7,500 0.02 2,608,940,907 39,750,062 100.5 2020-10-28
1102 2020-10-29 388,023 2,500 0.01 2,608,940,907 41,440,856 106.8 2020-10-27
1103 2020-10-28 385,523 -470 0.01 2,608,940,907 42,407,530 110.0 2020-10-23
1104 2020-10-23 385,993 4,491 0.01 2,608,940,907 41,957,439 108.7 2020-10-21
1105 2020-10-22 381,502 -11 0.01 2,608,940,907 41,774,469 109.5 2020-10-20
1106 2020-10-20 381,513 1,500 0.01 2,608,940,907 41,775,674 109.5 2020-10-16
1107 2020-10-19 380,013 2,500 0.01 2,608,940,907 41,801,430 110.0 2020-10-15
1108 2020-10-14 377,513 -8,500 0.01 2,608,940,252 43,791,508 116.0 2020-10-09
1109 2020-10-12 386,013 500 0.01 2,608,940,252 44,352,894 114.9 2020-10-08
1110 2020-10-09 385,513 500 0.01 2,608,940,252 44,333,995 115.0 2020-10-07
1111 2020-10-07 385,013 500 0.01 2,608,940,051 43,698,976 113.5 2020-10-05
1112 2020-10-05 384,513 -1,500 0.01 2,608,940,051 43,257,713 112.5 2020-09-29
1113 2020-09-30 386,013 -500 0.01 2,608,940,051 43,619,469 113.0 2020-09-28
1114 2020-09-28 386,513 1,500 0.01 2,608,940,051 41,936,661 108.5 2020-09-24
1115 2020-09-25 385,013 2,000 0.01 2,608,940,051 42,004,918 109.1 2020-09-23
1116 2020-09-24 383,013 1,000 0.01 2,608,940,051 41,173,898 107.5 2020-09-22
1117 2020-09-23 382,013 1,000 0.01 2,608,940,051 42,670,852 111.7 2020-09-21
1118 2020-09-16 381,013 -500 0.01 2,608,940,051 44,769,028 117.5 2020-09-14
1119 2020-09-15 381,513 2,000 0.01 2,608,940,051 44,560,718 116.8 2020-09-11
1120 2020-09-14 379,513 1,520 0.01 2,608,940,051 44,668,680 117.7 2020-09-10
1121 2020-09-11 377,993 1,500 0.01 2,608,940,051 43,658,192 115.5 2020-09-09
1122 2020-09-08 376,493 3,000 0.01 2,608,940,051 44,840,316 119.1 2020-09-04
1123 2020-09-04 373,493 -500 0.01 2,608,940,051 45,566,146 122.0 2020-09-02
1124 2020-08-31 373,993 -500 0.01 2,608,940,051 45,814,143 122.5 2020-08-27
1125 2020-08-28 374,493 1,000 0.01 2,608,940,051 45,688,146 122.0 2020-08-26
1126 2020-08-27 373,493 -2,000 0.01 2,608,940,051 46,985,419 125.8 2020-08-25
1127 2020-08-26 375,493 -475 0.01 2,608,940,051 46,561,132 124.0 2020-08-24
1128 2020-08-25 375,968 -500 0.01 2,608,940,051 46,996,000 125.0 2020-08-21
1129 2020-08-20 376,468 500 0.01 2,608,940,051 47,246,734 125.5 2020-08-18
1130 2020-08-19 375,968 3,000 0.01 2,608,940,051 48,048,710 127.8 2020-08-17
1131 2020-08-17 372,968 -2,000 0.01 2,608,940,051 48,373,950 129.7 2020-08-13
1132 2020-08-14 374,968 -500 0.01 2,608,940,051 48,633,350 129.7 2020-08-12
1133 2020-08-13 375,468 -4,000 0.01 2,608,940,051 48,210,091 128.4 2020-08-11
1134 2020-08-12 379,468 -5,000 0.01 2,608,940,051 47,167,872 124.3 2020-08-10
1135 2020-08-11 384,468 -1,000 0.01 2,608,940,051 46,405,288 120.7 2020-08-07
1136 2020-08-10 385,468 -5,000 0.01 2,608,940,051 46,757,268 121.3 2020-08-06
1137 2020-08-07 390,468 -3,500 0.01 2,608,940,051 47,090,441 120.6 2020-08-05
1138 2020-08-06 393,968 -4,500 0.02 2,608,940,051 46,094,256 117.0 2020-08-04
1139 2020-08-05 398,468 3,000 0.02 2,608,860,447 44,429,182 111.5 2020-08-03
1140 2020-08-03 395,468 -7,450 0.02 2,608,860,447 44,450,603 112.4 2020-07-30
1141 2020-07-31 402,918 -102,000 0.02 2,608,860,447 46,496,737 115.4 2020-07-29
1142 2020-07-30 504,918 1,000 0.02 2,608,860,447 58,065,570 115.0 2020-07-28
1143 2020-07-29 503,918 1,000 0.02 2,608,860,447 57,093,909 113.3 2020-07-27
1144 2020-07-27 502,918 -4,000 0.02 2,608,860,447 60,249,576 119.8 2020-07-23
1145 2020-07-24 506,918 -300 0.02 2,608,860,447 60,171,167 118.7 2020-07-22
1146 2020-07-23 507,218 -4,000 0.02 2,608,860,447 61,626,987 121.5 2020-07-21
1147 2020-07-22 511,218 -1,000 0.02 2,608,860,447 61,601,769 120.5 2020-07-20
1148 2020-07-20 512,218 -2,000 0.02 2,608,860,447 62,080,822 121.2 2020-07-16
1149 2020-07-17 514,218 500 0.02 2,608,860,447 62,683,174 121.9 2020-07-15
1150 2020-07-16 513,718 -1,000 0.02 2,608,860,447 60,772,839 118.3 2020-07-14
1151 2020-07-15 514,718 -1,000 0.02 2,608,860,447 63,258,842 122.9 2020-07-13
1152 2020-07-13 515,718 -500 0.02 2,608,860,447 62,969,168 122.1 2020-07-09
1153 2020-07-10 516,218 500 0.02 2,608,860,447 62,152,647 120.4 2020-07-08
1154 2020-07-09 515,718 -2,700 0.02 2,608,860,447 62,401,878 121.0 2020-07-07
1155 2020-07-08 518,418 -1,500 0.02 2,608,860,447 62,262,002 120.1 2020-07-06
1156 2020-07-07 519,918 -3,500 0.02 2,608,860,447 60,622,439 116.6 2020-07-03
1157 2020-07-06 523,418 -4,000 0.02 2,608,860,447 62,548,451 119.5 2020-07-02
1158 2020-07-03 527,418 -1,500 0.02 2,608,860,447 60,442,103 114.6 2020-06-30
1159 2020-07-02 528,918 -11,001 0.02 2,608,860,447 59,873,518 113.2 2020-06-29
1160 2020-06-30 539,919 -1,500 0.02 2,608,860,447 63,008,547 116.7 2020-06-26
1161 2020-06-29 541,419 1,500 0.02 2,608,860,447 62,425,611 115.3 2020-06-24
1162 2020-06-24 539,919 -500 0.02 2,608,860,447 62,090,685 115.0 2020-06-22
1163 2020-06-23 540,419 -500 0.02 2,608,860,447 63,174,981 116.9 2020-06-19
1164 2020-06-22 540,919 1,000 0.02 2,608,860,447 61,502,490 113.7 2020-06-18
1165 2020-06-19 539,919 -500 0.02 2,608,860,447 63,278,507 117.2 2020-06-17
1166 2020-06-18 540,419 2,500 0.02 2,608,860,447 62,580,520 115.8 2020-06-16
1167 2020-06-17 537,919 3,500 0.02 2,608,859,210 58,149,044 108.1 2020-06-15
1168 2020-06-16 534,419 501 0.02 2,608,859,210 60,709,998 113.6 2020-06-12
1169 2020-06-15 533,918 2,800 0.02 2,608,859,210 60,172,559 112.7 2020-06-11
1170 2020-06-12 531,118 -1,000 0.02 2,608,859,210 64,212,166 120.9 2020-06-10
1171 2020-06-11 532,118 -6,000 0.02 2,608,859,210 63,322,042 119.0 2020-06-09
1172 2020-06-10 538,118 5,250 0.02 2,608,857,398 66,995,691 124.5 2020-06-08
1173 2020-06-09 532,868 -4,500 0.02 2,608,857,398 63,571,152 119.3 2020-06-05
1174 2020-06-08 537,368 -11,500 0.02 2,608,857,398 60,883,794 113.3 2020-06-04
1175 2020-06-05 548,868 -7,500 0.02 2,608,857,398 61,089,008 111.3 2020-06-03
1176 2020-06-04 556,368 -3,500 0.02 2,608,857,398 59,531,376 107.0 2020-06-02
1177 2020-06-03 559,868 -3,000 0.02 2,608,857,398 58,394,232 104.3 2020-06-01
1178 2020-06-02 562,868 -1,000 0.02 2,608,857,398 56,905,955 101.1 2020-05-29
1179 2020-06-01 563,868 -2,500 0.02 2,608,857,398 57,683,696 102.3 2020-05-28
1180 2020-05-29 566,368 -3,000 0.02 2,608,857,398 56,976,621 100.6 2020-05-27
1181 2020-05-28 569,368 2,000 0.02 2,608,857,398 56,082,748 98.50 2020-05-26
1182 2020-05-27 567,368 2,000 0.02 2,608,857,398 55,375,117 97.60 2020-05-25
1183 2020-05-26 565,368 3,500 0.02 2,608,857,398 55,349,527 97.90 2020-05-22
1184 2020-05-25 561,868 -20,000 0.02 2,608,857,398 59,220,887 105.4 2020-05-21
1185 2020-05-22 581,868 -500 0.02 2,608,857,398 60,106,964 103.3 2020-05-20
1186 2020-05-21 582,368 -8,500 0.02 2,608,857,398 62,196,902 106.8 2020-05-19
1187 2020-05-20 590,868 1,500 0.02 2,608,857,398 59,854,928 101.3 2020-05-18
1188 2020-05-19 589,368 6,500 0.02 2,608,857,398 58,877,863 99.90 2020-05-15
1189 2020-05-18 582,868 1,500 0.02 2,608,857,398 58,869,668 101.0 2020-05-14
1190 2020-05-15 581,368 4,500 0.02 2,608,857,398 60,869,230 104.7 2020-05-13
1191 2020-05-14 576,868 -1,000 0.02 2,608,857,398 62,474,804 108.3 2020-05-12
1192 2020-05-13 577,868 -2,500 0.02 2,608,857,398 63,565,480 110.0 2020-05-11
1193 2020-05-12 580,368 2,500 0.02 2,608,857,398 62,041,339 106.9 2020-05-08
1194 2020-05-11 577,868 7,000 0.02 2,608,857,398 60,907,287 105.4 2020-05-07
1195 2020-05-08 570,868 2,000 0.02 2,608,857,398 59,712,793 104.6 2020-05-06
1196 2020-05-07 568,868 -17,900 0.02 2,608,857,398 60,015,574 105.5 2020-05-05
1197 2020-05-06 586,768 5,800 0.02 2,608,857,398 60,143,720 102.5 2020-05-04
1198 2020-05-05 580,968 -19,500 0.02 2,608,857,398 63,093,125 108.6 2020-04-29
1199 2020-05-04 600,468 -12,000 0.02 2,608,857,398 61,728,110 102.8 2020-04-28
1200 2020-04-29 612,468 -10,650 0.02 2,608,856,368 62,104,255 101.4 2020-04-27
1201 2020-04-28 623,118 -2,000 0.02 2,608,856,368 61,003,252 97.90 2020-04-24
1202 2020-04-27 625,118 150 0.02 2,608,856,368 61,449,099 98.30 2020-04-23
1203 2020-04-24 624,968 5,800 0.02 2,608,856,368 60,590,648 96.95 2020-04-22
1204 2020-04-23 619,168 -1,500 0.02 2,608,856,368 60,059,296 97.00 2020-04-21
1205 2020-04-22 620,668 -11,000 0.02 2,608,856,068 62,190,934 100.2 2020-04-20
1206 2020-04-21 631,668 6,000 0.02 2,608,856,068 61,271,796 97.00 2020-04-17
1207 2020-04-20 625,668 3,200 0.02 2,608,856,068 59,751,294 95.50 2020-04-16
1208 2020-04-17 622,468 9,500 0.02 2,608,856,068 60,068,162 96.50 2020-04-15
1209 2020-04-16 612,968 7,700 0.02 2,608,856,068 62,951,814 102.7 2020-04-14
1210 2020-04-15 605,268 -2,300 0.02 2,608,856,068 62,039,970 102.5 2020-04-09
1211 2020-04-14 607,568 500 0.02 2,608,856,068 60,756,800 100.0 2020-04-08
1212 2020-04-09 607,068 -19,500 0.02 2,608,856,068 63,135,072 104.0 2020-04-07
1213 2020-04-08 626,568 -1,500 0.02 2,608,856,068 59,273,333 94.60 2020-04-06
1214 2020-04-07 628,068 8,500 0.02 2,608,856,068 55,584,018 88.50 2020-04-03
1215 2020-04-06 619,568 -42,500 0.02 2,608,856,068 57,341,018 92.55 2020-04-02
1216 2020-04-03 662,068 1,500 0.03 2,608,856,068 61,572,324 93.00 2020-04-01
1217 2020-04-02 660,568 12,500 0.03 2,608,856,068 66,056,800 100.0 2020-03-31
1218 2020-04-01 648,068 -19,000 0.02 2,608,856,068 61,696,074 95.20 2020-03-30
1219 2020-03-31 667,068 -899 0.03 2,608,856,068 67,440,575 101.1 2020-03-27
1220 2020-03-30 667,967 19,000 0.03 2,608,856,068 61,452,964 92.00 2020-03-26
1221 2020-03-27 648,967 -8,500 0.02 2,608,856,068 57,109,096 88.00 2020-03-25
1222 2020-03-26 657,467 16,000 0.03 2,608,856,068 51,611,160 78.50 2020-03-24
1223 2020-03-25 641,467 54,500 0.02 2,601,399,340 48,238,318 75.20 2020-03-23
1224 2020-03-24 586,967 28,600 0.02 2,601,399,340 47,485,630 80.90 2020-03-20
1225 2020-03-23 558,367 25,700 0.02 2,601,399,340 42,156,709 75.50 2020-03-19
1226 2020-03-20 532,667 19,950 0.02 2,601,399,340 45,010,362 84.50 2020-03-18
1227 2020-03-19 512,717 28,600 0.02 2,601,399,340 48,144,126 93.90 2020-03-17
1228 2020-03-18 484,117 20,500 0.02 2,601,399,340 48,411,700 100.0 2020-03-16
1229 2020-03-17 463,617 2,500 0.02 2,601,399,340 51,693,296 111.5 2020-03-13
1230 2020-03-16 461,117 11,700 0.02 2,601,399,340 55,195,705 119.7 2020-03-12
1231 2020-03-13 449,417 -1,000 0.02 2,601,399,340 59,637,636 132.7 2020-03-11
1232 2020-03-12 450,417 -1,000 0.02 2,601,399,340 58,554,210 130.0 2020-03-10
1233 2020-03-11 451,417 11,000 0.02 2,601,399,340 57,104,251 126.5 2020-03-09
1234 2020-03-10 440,417 3,900 0.02 2,601,399,340 58,531,419 132.9 2020-03-06
1235 2020-03-09 436,517 5,600 0.02 2,601,399,340 59,409,964 136.1 2020-03-05
1236 2020-03-06 430,917 -900 0.02 2,601,399,340 57,053,411 132.4 2020-03-04
1237 2020-03-05 431,817 2,600 0.02 2,601,399,340 57,388,479 132.9 2020-03-03
1238 2020-03-04 429,217 3,800 0.02 2,601,384,809 57,472,156 133.9 2020-03-02
1239 2020-03-03 425,417 21,600 0.02 2,601,384,809 57,388,753 134.9 2020-02-28
1240 2020-03-02 403,817 6,500 0.02 2,601,384,809 56,897,815 140.9 2020-02-27
1241 2020-02-28 397,317 2,000 0.02 2,601,384,809 57,610,965 145.0 2020-02-26
1242 2020-02-26 395,317 500 0.02 2,601,370,840 57,716,282 146.0 2020-02-24
1243 2020-02-20 394,817 500 0.02 2,601,370,840 58,432,916 148.0 2020-02-18
1244 2020-02-19 394,317 -1,500 0.02 2,601,352,847 59,029,255 149.7 2020-02-17
1245 2020-02-18 395,817 -500 0.02 2,601,352,847 58,897,570 148.8 2020-02-14
1246 2020-02-17 396,317 -4,000 0.02 2,601,352,847 59,447,550 150.0 2020-02-13
1247 2020-02-14 400,317 -500 0.02 2,601,352,847 59,567,170 148.8 2020-02-12
1248 2020-02-13 400,817 -1,000 0.02 2,601,352,847 59,240,753 147.8 2020-02-11
1249 2020-02-12 401,817 -1,500 0.02 2,601,334,842 59,067,099 147.0 2020-02-10
1250 2020-02-11 403,317 -2,000 0.02 2,601,334,842 58,400,302 144.8 2020-02-07
1251 2020-02-10 405,317 -6,500 0.02 2,601,334,842 58,325,116 143.9 2020-02-06
1252 2020-02-07 411,817 -1,000 0.02 2,601,334,842 57,777,925 140.3 2020-02-05
1253 2020-02-06 412,817 -500 0.02 2,601,334,842 57,794,380 140.0 2020-02-04
1254 2020-02-05 413,317 -1,500 0.02 2,601,316,917 57,203,073 138.4 2020-02-03
1255 2020-02-03 414,817 -500 0.02 2,601,316,917 57,535,118 138.7 2020-01-30
1256 2020-01-31 415,317 -2,000 0.02 2,601,316,917 58,144,380 140.0 2020-01-29
1257 2020-01-29 417,317 2,000 0.02 2,601,303,816 59,968,453 143.7 2020-01-22
1258 2020-01-23 415,317 500 0.02 2,601,303,816 59,182,673 142.5 2020-01-21
1259 2020-01-21 414,817 -430 0.02 2,601,286,635 59,733,648 144.0 2020-01-17
1260 2020-01-20 415,247 13,000 0.02 2,601,286,635 59,629,469 143.6 2020-01-16
1261 2020-01-17 402,247 4,500 0.02 2,601,286,635 59,733,680 148.5 2020-01-15
1262 2020-01-16 397,747 1,500 0.02 2,601,286,635 58,747,232 147.7 2020-01-14
1263 2020-01-15 396,247 1,000 0.02 2,601,255,317 59,714,423 150.7 2020-01-13
1264 2020-01-14 395,247 -500 0.02 2,601,255,317 59,800,871 151.3 2020-01-10
1265 2020-01-13 395,747 -2,500 0.02 2,601,255,317 59,124,602 149.4 2020-01-09
1266 2020-01-10 398,247 4,500 0.02 2,601,255,317 58,621,958 147.2 2020-01-08
1267 2020-01-09 393,747 -20 0.02 2,601,255,317 57,723,310 146.6 2020-01-07
1268 2020-01-08 393,767 5,500 0.02 2,601,227,237 57,726,242 146.6 2020-01-06
1269 2020-01-07 388,267 1,500 0.01 2,601,227,237 58,395,357 150.4 2020-01-03
1270 2020-01-06 386,767 -500 0.01 2,601,227,237 57,860,343 149.6 2020-01-02
1271 2020-01-02 387,267 1,500 0.01 2,601,227,237 56,889,522 146.9 2019-12-27
1272 2019-12-23 385,767 4,000 0.01 2,601,159,949 57,247,823 148.4 2019-12-19
1273 2019-12-20 381,767 8,000 0.01 2,601,159,949 56,081,572 146.9 2019-12-18
1274 2019-12-19 373,767 6,000 0.01 2,601,159,949 55,317,516 148.0 2019-12-17
1275 2019-12-18 367,767 -3,500 0.01 2,601,131,806 53,693,982 146.0 2019-12-16
1276 2019-12-17 371,267 -8,500 0.01 2,601,131,806 53,982,222 145.4 2019-12-13
1277 2019-12-16 379,767 500 0.01 2,601,131,806 51,572,359 135.8 2019-12-12
1278 2019-12-10 379,267 1,000 0.01 2,601,091,035 51,201,045 135.0 2019-12-06
1279 2019-12-09 378,267 1,500 0.01 2,601,091,035 51,066,045 135.0 2019-12-05
1280 2019-12-06 376,767 500 0.01 2,601,091,035 50,486,778 134.0 2019-12-04
1281 2019-12-04 376,267 500 0.01 2,601,026,372 52,677,380 140.0 2019-12-02
1282 2019-12-02 375,767 500 0.01 2,601,026,372 52,381,920 139.4 2019-11-28
1283 2019-11-29 375,267 -1,000 0.01 2,600,933,274 53,287,914 142.0 2019-11-27
1284 2019-11-28 376,267 -1,000 0.01 2,600,933,274 53,693,301 142.7 2019-11-26
1285 2019-11-26 377,267 -500 0.01 2,600,046,893 52,477,840 139.1 2019-11-22
1286 2019-11-25 377,767 -2,000 0.01 2,600,046,893 52,698,497 139.5 2019-11-21
1287 2019-11-22 379,767 1,000 0.01 2,600,046,893 51,648,312 136.0 2019-11-20
1288 2019-11-21 378,767 500 0.01 2,600,046,893 51,512,312 136.0 2019-11-19
1289 2019-11-19 378,267 94,000 0.01 2,600,031,556 50,687,778 134.0 2019-11-15
1290 2019-11-18 284,267 2,500 0.01 2,600,031,556 37,807,511 133.0 2019-11-14
1291 2019-11-15 281,767 9,500 0.01 2,600,031,556 38,066,722 135.1 2019-11-13
1292 2019-11-14 272,267 2,000 0.01 2,600,031,556 36,973,859 135.8 2019-11-12
1293 2019-11-13 270,267 1,500 0.01 2,599,999,847 37,026,579 137.0 2019-11-11
1294 2019-11-11 268,767 500 0.01 2,599,999,847 37,573,627 139.8 2019-11-07
1295 2019-11-07 268,267 1,000 0.01 2,599,999,847 37,798,820 140.9 2019-11-05
1296 2019-11-06 267,267 2,000 0.01 2,599,916,992 37,176,840 139.1 2019-11-04
1297 2019-11-05 265,267 3,000 0.01 2,599,916,992 36,580,319 137.9 2019-11-01
1298 2019-11-04 262,267 10,500 0.01 2,599,916,992 36,612,473 139.6 2019-10-31
1299 2019-11-01 251,767 1,500 0.01 2,599,916,992 35,121,497 139.5 2019-10-30
1300 2019-10-30 250,267 1,500 0.01 2,599,907,024 35,187,540 140.6 2019-10-28
1301 2019-10-29 248,767 500 0.01 2,599,907,024 35,822,448 144.0 2019-10-25
1302 2019-10-28 248,267 -1,000 0.01 2,599,907,024 36,371,116 146.5 2019-10-24
1303 2019-10-24 249,267 2,500 0.01 2,599,907,024 34,747,820 139.4 2019-10-22
1304 2019-10-23 246,767 1,500 0.01 2,599,906,866 34,152,553 138.4 2019-10-21
1305 2019-10-22 245,267 -3,000 0.01 2,599,906,866 36,299,516 148.0 2019-10-18
1306 2019-10-21 248,267 1,500 0.01 2,599,906,866 35,551,834 143.2 2019-10-17
1307 2019-10-18 246,767 40 0.01 2,599,906,866 36,250,072 146.9 2019-10-16
1308 2019-10-17 246,727 500 0.01 2,599,906,866 36,022,142 146.0 2019-10-15
1309 2019-10-16 246,227 -2,000 0.01 2,599,906,866 36,195,369 147.0 2019-10-14
1310 2019-10-15 248,227 -1,000 0.01 2,599,906,866 34,975,184 140.9 2019-10-11
1311 2019-10-14 249,227 -1,000 0.01 2,599,906,866 33,595,800 134.8 2019-10-10
1312 2019-10-11 250,227 1,650 0.01 2,599,906,866 33,405,305 133.5 2019-10-09
1313 2019-10-09 248,577 1,500 0.01 2,599,901,577 33,060,741 133.0 2019-10-04
1314 2019-10-08 247,077 3,000 0.01 2,599,901,577 33,355,395 135.0 2019-10-03
1315 2019-10-04 244,077 2,500 0.01 2,599,901,577 33,658,218 137.9 2019-10-02
1316 2019-10-03 241,577 -500 0.01 2,599,901,577 34,400,565 142.4 2019-09-30
1317 2019-09-30 242,077 3,000 0.01 2,599,887,586 33,237,172 137.3 2019-09-26
1318 2019-09-27 239,077 1,000 0.01 2,599,887,586 33,327,334 139.4 2019-09-25
1319 2019-09-26 238,077 -500 0.01 2,599,887,586 34,759,242 146.0 2019-09-24
1320 2019-09-24 238,577 1,000 0.01 2,599,885,116 35,070,819 147.0 2019-09-20
1321 2019-09-20 237,577 2,000 0.01 2,599,885,116 34,068,542 143.4 2019-09-18
1322 2019-09-18 235,577 200 0.01 2,599,884,193 34,582,704 146.8 2019-09-16
1323 2019-09-17 235,377 -1,000 0.01 2,599,884,193 34,317,967 145.8 2019-09-13
1324 2019-09-13 236,377 -500 0.01 2,599,884,193 34,274,665 145.0 2019-09-11
1325 2019-09-12 236,877 -500 0.01 2,599,884,193 33,044,342 139.5 2019-09-10
1326 2019-09-11 237,377 1,500 0.01 2,599,883,147 32,663,075 137.6 2019-09-09
1327 2019-09-10 235,877 -1,000 0.01 2,599,883,147 32,668,965 138.5 2019-09-06
1328 2019-09-09 236,877 1,000 0.01 2,599,883,147 32,499,524 137.2 2019-09-05
1329 2019-09-06 235,877 2,000 0.01 2,599,883,147 32,338,737 137.1 2019-09-04
1330 2019-09-03 233,877 500 0.01 2,599,879,742 33,210,534 142.0 2019-08-30
1331 2019-08-30 233,377 -500 0.01 2,599,879,742 32,906,157 141.0 2019-08-28
1332 2019-08-28 233,877 1,000 0.01 2,599,837,568 32,929,882 140.8 2019-08-26
1333 2019-08-27 232,877 500 0.01 2,599,837,568 33,697,302 144.7 2019-08-23
1334 2019-08-26 232,377 500 0.01 2,599,837,568 33,229,911 143.0 2019-08-22
1335 2019-08-23 231,877 -1,500 0.01 2,599,837,568 32,694,657 141.0 2019-08-21
1336 2019-08-22 233,377 1,000 0.01 2,599,837,568 32,322,715 138.5 2019-08-20
1337 2019-08-21 232,377 3,000 0.01 2,599,835,985 32,997,534 142.0 2019-08-19
1338 2019-08-20 229,377 1,500 0.01 2,599,835,985 31,837,528 138.8 2019-08-16
1339 2019-08-19 227,877 5,500 0.01 2,599,835,985 31,902,780 140.0 2019-08-15
1340 2019-08-16 222,377 500 0.01 2,599,835,985 31,933,337 143.6 2019-08-14
1341 2019-08-15 221,877 1,500 0.01 2,599,835,985 31,728,411 143.0 2019-08-13
1342 2019-08-13 220,377 500 0.01 2,599,813,585 31,954,665 145.0 2019-08-09
1343 2019-08-12 219,877 500 0.01 2,599,813,585 31,970,116 145.4 2019-08-08
1344 2019-08-09 219,377 -3,000 0.01 2,599,813,585 31,678,039 144.4 2019-08-07
1345 2019-08-08 222,377 1,000 0.01 2,599,813,585 33,134,173 149.0 2019-08-06
1346 2019-08-05 221,377 1,000 0.01 2,599,808,246 35,553,146 160.6 2019-08-01
1347 2019-08-01 220,377 2,500 0.01 2,599,808,246 35,921,451 163.0 2019-07-30
1348 2019-07-31 217,877 700 0.01 2,599,808,246 35,710,040 163.9 2019-07-29
1349 2019-07-30 217,177 500 0.01 2,599,808,246 35,573,593 163.8 2019-07-26
1350 2019-07-22 216,677 -500 0.01 2,599,803,334 36,401,736 168.0 2019-07-18
1351 2019-07-18 217,177 1,000 0.01 2,599,803,334 37,202,420 171.3 2019-07-16
1352 2019-07-17 216,177 -1,480 0.01 2,599,803,334 36,987,885 171.1 2019-07-15
1353 2019-07-12 217,657 -1,000 0.01 2,599,803,334 37,219,347 171.0 2019-07-10
1354 2019-07-11 218,657 -500 0.01 2,599,803,334 37,652,735 172.2 2019-07-09
1355 2019-07-10 219,157 500 0.01 2,599,801,849 37,804,583 172.5 2019-07-08
1356 2019-07-08 218,657 -500 0.01 2,599,801,849 38,046,318 174.0 2019-07-04
1357 2019-06-27 219,157 -2,500 0.01 2,599,796,199 36,489,641 166.5 2019-06-25
1358 2019-06-25 221,657 -1,000 0.01 2,599,786,636 37,327,039 168.4 2019-06-21
1359 2019-06-19 222,657 2,500 0.01 2,599,786,636 35,625,120 160.0 2019-06-17
1360 2019-06-17 220,157 -8,000 0.01 2,599,786,636 35,489,308 161.2 2019-06-13
1361 2019-06-04 228,157 500 0.01 2,599,748,798 36,071,622 158.1 2019-05-31
1362 2019-06-03 227,657 1,000 0.01 2,599,748,798 36,425,120 160.0 2019-05-30
1363 2019-05-29 226,657 -2,000 0.01 2,599,735,378 36,491,777 161.0 2019-05-27
1364 2019-05-28 228,657 1,500 0.01 2,599,735,378 36,699,449 160.5 2019-05-24
1365 2019-05-23 227,157 -500 0.01 2,599,735,378 37,480,905 165.0 2019-05-21
1366 2019-05-21 227,657 -2,500 0.01 2,599,723,840 38,064,250 167.2 2019-05-17
1367 2019-05-17 230,157 2,670 0.01 2,599,723,840 37,860,827 164.5 2019-05-15
1368 2019-05-15 227,487 1,000 0.01 2,599,708,677 38,445,303 169.0 2019-05-10
1369 2019-05-14 226,487 4,500 0.01 2,599,708,677 37,891,275 167.3 2019-05-09
1370 2019-05-09 221,987 -1,900 0.01 2,599,708,677 39,180,706 176.5 2019-05-07
1371 2019-05-08 223,887 -500 0.01 2,599,697,115 39,068,282 174.5 2019-05-06
1372 2019-05-07 224,387 500 0.01 2,599,697,115 40,075,518 178.6 2019-05-03
1373 2019-05-06 223,887 1,000 0.01 2,599,697,115 39,829,497 177.9 2019-05-02
1374 2019-05-03 222,887 500 0.01 2,599,697,115 39,651,597 177.9 2019-04-30
1375 2019-05-02 222,387 -500 0.01 2,599,697,115 39,229,067 176.4 2019-04-29
1376 2019-04-26 222,887 500 0.01 2,599,690,363 40,453,991 181.5 2019-04-24
1377 2019-04-25 222,387 -500 0.01 2,599,690,363 40,363,241 181.5 2019-04-23
1378 2019-04-24 222,887 1,000 0.01 2,599,671,867 40,231,104 180.5 2019-04-18
1379 2019-04-23 221,887 -500 0.01 2,599,671,867 39,939,660 180.0 2019-04-17
1380 2019-04-18 222,387 -500 0.01 2,599,671,867 39,295,783 176.7 2019-04-16
1381 2019-04-16 222,887 -1,500 0.01 2,599,662,772 37,890,790 170.0 2019-04-12
1382 2019-04-15 224,387 12 0.01 2,599,662,772 37,921,403 169.0 2019-04-11
1383 2019-04-11 224,375 -500 0.01 2,599,662,772 38,368,125 171.0 2019-04-09
1384 2019-04-10 224,875 -2,500 0.01 2,599,656,024 38,498,600 171.2 2019-04-08
1385 2019-04-08 227,375 -500 0.01 2,599,656,024 38,358,163 168.7 2019-04-03
1386 2019-04-03 227,875 1,000 0.01 2,599,645,604 36,687,875 161.0 2019-04-01
1387 2019-04-02 226,875 1,000 0.01 2,599,645,604 36,073,125 159.0 2019-03-29
1388 2019-04-01 225,875 2,500 0.01 2,599,645,604 36,343,288 160.9 2019-03-28
1389 2019-03-29 223,375 2,500 0.01 2,599,645,604 36,365,450 162.8 2019-03-27
1390 2019-03-28 220,875 1,000 0.01 2,599,645,604 35,958,450 162.8 2019-03-26
1391 2019-03-27 219,875 -1,000 0.01 2,593,258,619 35,839,625 163.0 2019-03-25
1392 2019-03-26 220,875 -3,500 0.01 2,593,258,619 36,422,288 164.9 2019-03-22
1393 2019-03-22 224,375 500 0.01 2,593,258,619 37,672,563 167.9 2019-03-20
1394 2019-03-20 223,875 5,000 0.01 2,593,233,070 38,081,138 170.1 2019-03-18
1395 2019-03-19 218,875 -1,000 0.01 2,593,233,070 36,114,375 165.0 2019-03-15
1396 2019-03-18 219,875 -500 0.01 2,593,233,070 35,399,875 161.0 2019-03-14
1397 2019-03-14 220,375 -500 0.01 2,593,233,070 35,348,150 160.4 2019-03-12
1398 2019-03-13 220,875 2,100 0.01 2,593,209,801 34,522,763 156.3 2019-03-11
1399 2019-03-11 218,775 -500 0.01 2,593,209,801 36,229,140 165.6 2019-03-07
1400 2019-03-07 219,275 500 0.01 2,593,176,118 36,816,273 167.9 2019-03-05
1401 2019-03-06 218,775 -500 0.01 2,593,176,118 36,535,425 167.0 2019-03-04
1402 2019-03-05 219,275 1,500 0.01 2,593,176,118 36,618,925 167.0 2019-03-01
1403 2019-03-01 217,775 1,000 0.01 2,593,176,118 35,693,323 163.9 2019-02-27
1404 2019-02-28 216,775 -2,000 0.01 2,593,176,118 35,182,583 162.3 2019-02-26
1405 2019-02-22 218,775 -1 0.01 2,593,167,125 33,778,860 154.4 2019-02-20
1406 2019-02-20 218,776 -500 0.01 2,593,159,661 33,866,525 154.8 2019-02-18
1407 2019-02-19 219,276 500 0.01 2,593,159,661 33,373,807 152.2 2019-02-15
1408 2019-02-18 218,776 -1,500 0.01 2,593,159,661 33,866,525 154.8 2019-02-14
1409 2019-02-15 220,276 -500 0.01 2,593,159,661 34,208,863 155.3 2019-02-13
1410 2019-02-11 220,776 1,000 0.01 2,593,144,212 33,822,883 153.2 2019-02-01
1411 2019-02-08 219,776 1,000 0.01 2,593,144,212 33,999,347 154.7 2019-01-31
1412 2019-01-31 218,776 -1,500 0.01 2,593,132,001 33,910,280 155.0 2019-01-29
1413 2019-01-24 220,276 -500 0.01 2,593,111,869 33,217,621 150.8 2019-01-22
1414 2019-01-23 220,776 -1,000 0.01 2,593,111,869 32,851,469 148.8 2019-01-21
1415 2019-01-21 221,776 500 0.01 2,593,102,531 32,490,184 146.5 2019-01-17
1416 2019-01-11 221,276 500 0.01 2,593,088,178 31,199,916 141.0 2019-01-09
1417 2019-01-08 220,776 500 0.01 2,593,069,180 30,268,390 137.1 2019-01-04
1418 2019-01-07 220,276 500 0.01 2,593,069,180 30,508,226 138.5 2019-01-03
1419 2019-01-03 219,776 500 0.01 2,593,069,180 30,329,088 138.0 2018-12-28
1420 2018-12-28 219,276 3,000 0.01 2,593,044,409 30,698,640 140.0 2018-12-21
1421 2018-12-27 216,276 4,000 0.01 2,593,044,409 30,840,958 142.6 2018-12-20
1422 2018-12-18 212,276 -500 0.01 2,593,016,826 31,650,352 149.1 2018-12-14
1423 2018-12-17 212,776 4,100 0.01 2,593,016,826 32,129,176 151.0 2018-12-13
1424 2018-12-14 208,676 500 0.01 2,593,016,826 33,179,484 159.0 2018-12-12
1425 2018-12-12 208,176 500 0.01 2,592,712,613 33,099,984 159.0 2018-12-10
1426 2018-12-11 207,676 500 0.01 2,592,712,613 33,228,160 160.0 2018-12-07
1427 2018-12-07 207,176 500 0.01 2,592,712,613 33,148,160 160.0 2018-12-05
1428 2018-12-04 206,676 -300 0.01 2,592,623,441 33,068,160 160.0 2018-11-30
1429 2018-11-21 206,976 50 0.01 2,591,994,231 32,702,208 158.0 2018-11-19
1430 2018-11-20 206,926 1,000 0.01 2,591,994,231 33,232,316 160.6 2018-11-16
1431 2018-11-15 205,926 300 0.01 2,591,994,231 32,989,345 160.2 2018-11-13
1432 2018-11-06 205,626 -500 0.01 2,591,974,673 33,517,038 163.0 2018-11-02
1433 2018-11-05 206,126 1,000 0.01 2,591,974,673 32,567,908 158.0 2018-11-01
1434 2018-10-29 205,126 -1,000 0.01 2,591,922,900 30,768,900 150.0 2018-10-25
1435 2018-10-26 206,126 -1,000 0.01 2,591,922,900 31,949,530 155.0 2018-10-24
1436 2018-10-25 207,126 500 0.01 2,591,922,900 31,483,152 152.0 2018-10-23
1437 2018-10-24 206,626 5,000 0.01 2,591,915,534 32,130,343 155.5 2018-10-22
1438 2018-10-23 201,626 1,000 0.01 2,591,915,534 31,574,632 156.6 2018-10-19
1439 2018-10-22 200,626 500 0.01 2,591,915,534 32,100,160 160.0 2018-10-18
1440 2018-10-18 200,126 1,000 0.01 2,591,915,534 32,620,538 163.0 2018-10-15
1441 2018-10-16 199,126 1,000 0.01 2,591,913,830 33,035,003 165.9 2018-10-12
1442 2018-10-12 198,126 -3,000 0.01 2,591,913,830 33,681,420 170.0 2018-10-10
1443 2018-10-11 201,126 1,000 0.01 2,591,913,830 34,392,546 171.0 2018-10-09
1444 2018-10-09 200,126 100 0.01 2,591,901,803 35,022,050 175.0 2018-10-05
1445 2018-10-05 200,026 -1,000 0.01 2,591,901,803 35,024,553 175.1 2018-10-03
1446 2018-10-04 201,026 500 0.01 2,591,901,803 35,682,115 177.5 2018-10-02
1447 2018-09-28 200,526 -500 0.01 2,591,894,810 37,418,152 186.6 2018-09-26
1448 2018-09-27 201,026 -500 0.01 2,591,894,810 37,189,810 185.0 2018-09-24
1449 2018-09-26 201,526 -500 0.01 2,591,892,203 37,282,310 185.0 2018-09-21
1450 2018-09-24 202,026 500 0.01 2,591,892,203 35,940,425 177.9 2018-09-20
1451 2018-09-21 201,526 1,000 0.01 2,591,892,203 34,863,998 173.0 2018-09-19
1452 2018-09-07 200,526 1,000 0.01 2,591,891,690 34,851,419 173.8 2018-09-05
1453 2018-09-06 199,526 500 0.01 2,591,891,690 35,276,197 176.8 2018-09-04
1454 2018-09-05 199,026 -500 0.01 2,591,888,963 36,381,953 182.8 2018-09-03
1455 2018-08-31 199,526 -500 0.01 2,591,888,963 35,715,154 179.0 2018-08-29
1456 2018-08-24 200,026 500 0.01 2,591,887,487 35,884,664 179.4 2018-08-22
1457 2018-08-17 199,526 500 0.01 2,591,887,487 35,236,292 176.6 2018-08-15
1458 2018-08-16 199,026 -500 0.01 2,591,887,487 35,446,531 178.1 2018-08-14
1459 2018-08-15 199,526 500 0.01 2,591,885,510 35,515,628 178.0 2018-08-13
1460 2018-08-13 199,026 -500 0.01 2,591,885,510 36,680,492 184.3 2018-08-09
1461 2018-08-07 199,526 1,000 0.01 2,591,885,069 35,515,628 178.0 2018-08-03
1462 2018-08-03 198,526 -500 0.01 2,591,885,069 36,925,836 186.0 2018-08-01
1463 2018-07-27 199,026 -500 0.01 2,591,882,481 36,819,810 185.0 2018-07-25
1464 2018-07-23 199,526 -500 0.01 2,591,879,747 36,313,732 182.0 2018-07-19
1465 2018-07-19 200,026 1,000 0.01 2,591,879,747 35,864,662 179.3 2018-07-17
1466 2018-07-16 199,026 1,000 0.01 2,591,876,971 35,645,557 179.1 2018-07-12
1467 2018-07-11 198,026 500 0.01 2,591,876,192 36,575,402 184.7 2018-07-09
1468 2018-07-06 197,526 1,000 0.01 2,591,876,192 35,633,690 180.4 2018-07-04
1469 2018-07-03 196,526 500 0.01 2,591,872,867 35,374,680 180.0 2018-06-28
1470 2018-06-28 196,026 500 0.01 2,591,872,867 36,460,836 186.0 2018-06-26
1471 2018-06-27 195,526 500 0.01 2,591,866,041 36,485,152 186.6 2018-06-25
1472 2018-06-26 195,026 1,000 0.01 2,591,866,041 36,138,318 185.3 2018-06-22
1473 2018-06-25 194,026 1,000 0.01 2,591,866,041 36,845,537 189.9 2018-06-21
1474 2018-06-13 193,026 2,000 0.01 2,591,862,789 37,427,741 193.9 2018-06-11
1475 2018-06-11 191,026 -1,000 0.01 2,591,862,789 37,517,506 196.4 2018-06-07
1476 2018-06-07 192,026 500 0.01 2,591,862,789 37,195,436 193.7 2018-06-05
1477 2018-06-06 191,526 -1,000 0.01 2,591,861,135 37,156,044 194.0 2018-06-04
1478 2018-06-01 192,526 5,500 0.01 2,591,861,135 36,483,677 189.5 2018-05-30
1479 2018-05-31 187,026 628 0.01 2,591,861,135 36,283,044 194.0 2018-05-29
1480 2018-05-16 186,398 1,000 0.01 2,591,762,523 38,360,708 205.8 2018-05-14
1481 2018-05-10 185,398 -500 0.01 2,591,762,523 37,450,396 202.0 2018-05-08
1482 2018-05-03 185,898 -500 0.01 2,591,760,965 37,662,935 202.6 2018-04-30
1483 2018-04-18 186,398 -500 0.01 2,591,746,419 38,397,988 206.0 2018-04-16
1484 2018-04-16 186,898 -500 0.01 2,591,746,419 37,491,739 200.6 2018-04-12
1485 2018-04-13 187,398 500 0.01 2,591,746,419 37,854,396 202.0 2018-04-11
1486 2018-04-10 186,898 500 0.01 2,591,742,797 36,407,730 194.8 2018-04-06
1487 2018-04-04 186,398 -1,500 0.01 2,591,739,511 37,242,320 199.8 2018-03-29
1488 2018-04-03 187,898 -500 0.01 2,591,739,511 37,767,498 201.0 2018-03-28
1489 2018-03-29 188,398 1,000 0.01 2,591,739,511 38,583,910 204.8 2018-03-27
1490 2018-03-28 187,398 -1,500 0.01 2,587,309,897 38,079,274 203.2 2018-03-26
1491 2018-03-26 188,898 1 0.01 2,587,309,897 39,479,682 209.0 2018-03-22
1492 2018-03-22 188,897 500 0.01 2,587,309,897 39,290,576 208.0 2018-03-20
1493 2018-03-19 188,397 -500 0.01 2,587,298,754 39,676,408 210.6 2018-03-15
1494 2018-03-06 188,897 500 0.01 2,587,291,229 37,099,371 196.4 2018-03-02
1495 2018-02-26 188,397 -700 0.01 2,587,283,903 37,604,041 199.6 2018-02-22
1496 2018-02-21 189,097 -1,000 0.01 2,587,278,800 36,892,825 195.1 2018-02-14
1497 2018-02-14 190,097 -500 0.01 2,587,271,459 36,498,624 192.0 2018-02-12
1498 2018-02-13 190,597 -2,300 0.01 2,587,271,459 36,785,221 193.0 2018-02-09
1499 2018-02-12 192,897 500 0.01 2,587,271,459 38,386,503 199.0 2018-02-08
1500 2018-02-09 192,397 -650 0.01 2,587,271,459 37,517,415 195.0 2018-02-07
1501 2018-02-07 193,047 500 0.01 2,587,259,749 39,729,073 205.8 2018-02-05
1502 2018-02-05 192,547 500 0.01 2,587,259,749 40,819,964 212.0 2018-02-01
1503 2018-02-02 192,047 920 0.01 2,587,259,749 40,713,964 212.0 2018-01-31
1504 2018-02-01 191,127 500 0.01 2,587,259,749 40,327,797 211.0 2018-01-30
1505 2018-01-29 190,627 -1,500 0.01 2,587,243,322 41,175,432 216.0 2018-01-25
1506 2018-01-25 192,127 -500 0.01 2,587,243,322 41,076,753 213.8 2018-01-23
1507 2018-01-23 192,627 -270 0.01 2,587,230,472 41,260,703 214.2 2018-01-19
1508 2018-01-22 192,897 -500 0.01 2,587,230,472 41,087,061 213.0 2018-01-18
1509 2018-01-18 193,397 -1,011 0.01 2,587,230,472 40,768,088 210.8 2018-01-16
1510 2018-01-15 194,408 -500 0.01 2,587,218,906 40,242,456 207.0 2018-01-11
1511 2018-01-10 194,908 -500 0.01 2,587,202,994 39,527,342 202.8 2018-01-08
1512 2018-01-09 195,408 -442 0.01 2,587,202,994 39,081,600 200.0 2018-01-05
1513 2018-01-08 195,850 -500 0.01 2,587,202,994 38,974,150 199.0 2018-01-04
1514 2018-01-04 196,350 -500 0.01 2,587,202,994 39,270,000 200.0 2018-01-02
1515 2018-01-03 196,850 -500 0.01 2,587,175,445 38,582,600 196.0 2017-12-29
1516 2017-12-29 197,350 -20,000 0.01 2,587,175,445 38,680,600 196.0 2017-12-27
1517 2017-12-22 217,350 -500 0.01 2,587,175,445 42,404,985 195.1 2017-12-20
1518 2017-12-21 217,850 -1,500 0.01 2,587,175,445 42,938,235 197.1 2017-12-19
1519 2017-12-19 219,350 500 0.01 2,587,154,669 42,334,550 193.0 2017-12-15
1520 2017-12-13 218,850 -1,500 0.01 2,587,123,803 42,019,200 192.0 2017-12-11
1521 2017-12-08 220,350 500 0.01 2,587,123,803 41,602,080 188.8 2017-12-06
1522 2017-12-07 219,850 500 0.01 2,587,123,803 42,211,200 192.0 2017-12-05
1523 2017-12-04 219,350 -11,500 0.01 2,587,064,489 43,431,300 198.0 2017-11-30
1524 2017-12-01 230,850 -500 0.01 2,587,064,489 45,477,450 197.0 2017-11-29
1525 2017-11-30 231,350 4,500 0.01 2,586,545,831 45,575,950 197.0 2017-11-28
1526 2017-11-28 226,850 -500 0.01 2,585,895,831 44,235,750 195.0 2017-11-24
1527 2017-11-27 227,350 -2,500 0.01 2,585,895,831 44,219,575 194.5 2017-11-23
1528 2017-11-24 229,850 -1,500 0.01 2,585,895,831 45,441,345 197.7 2017-11-22
1529 2017-11-22 231,350 -1,000 0.01 2,585,895,831 44,881,900 194.0 2017-11-20
1530 2017-11-20 232,350 -500 0.01 2,585,895,831 44,587,965 191.9 2017-11-16
1531 2017-11-15 232,850 500 0.01 2,585,895,831 44,311,355 190.3 2017-11-13
1532 2017-11-14 232,350 500 0.01 2,585,895,831 43,612,095 187.7 2017-11-10
1533 2017-11-09 231,850 -500 0.01 2,585,895,831 44,097,870 190.2 2017-11-07
1534 2017-11-08 232,350 500 0.01 2,585,894,097 43,983,855 189.3 2017-11-06
1535 2017-11-06 231,850 -500 0.01 2,585,894,097 44,283,350 191.0 2017-11-02
1536 2017-11-03 232,350 -500 0.01 2,585,894,097 44,611,200 192.0 2017-11-01
1537 2017-11-02 232,850 500 0.01 2,585,894,097 43,985,365 188.9 2017-10-31
1538 2017-10-27 232,350 500 0.01 2,585,893,787 44,378,850 191.0 2017-10-25
1539 2017-10-25 231,850 -3,500 0.01 2,585,892,039 44,468,830 191.8 2017-10-23
1540 2017-10-16 235,350 -2,000 0.01 2,585,891,711 44,481,150 189.0 2017-10-12
1541 2017-10-13 237,350 -500 0.01 2,585,891,711 44,550,595 187.7 2017-10-11
1542 2017-10-12 237,850 -1,000 0.01 2,585,891,711 44,240,100 186.0 2017-10-10
1543 2017-10-10 238,850 -500 0.01 2,585,888,855 43,948,400 184.0 2017-10-06
1544 2017-10-06 239,350 -2,500 0.01 2,585,888,855 44,782,385 187.1 2017-10-03
1545 2017-10-04 241,850 -500 0.01 2,585,886,843 45,105,025 186.5 2017-09-29
1546 2017-09-26 242,350 500 0.01 2,585,882,393 45,319,450 187.0 2017-09-22
1547 2017-09-22 241,850 -1,000 0.01 2,585,882,393 45,467,800 188.0 2017-09-20
1548 2017-09-21 242,850 -127,000 0.01 2,585,882,393 45,121,530 185.8 2017-09-19
1549 2017-09-20 369,850 -500 0.01 2,585,882,393 68,718,130 185.8 2017-09-18
1550 2017-09-18 370,350 -500 0.01 2,585,882,393 68,699,925 185.5 2017-09-14
1551 2017-09-14 370,850 -500 0.01 2,585,882,393 68,533,080 184.8 2017-09-12
1552 2017-09-13 371,350 -500 0.01 2,585,882,393 68,254,130 183.8 2017-09-11
1553 2017-09-12 371,850 -500 0.01 2,585,882,393 66,933,000 180.0 2017-09-08
1554 2017-09-11 372,350 -1,000 0.01 2,585,882,393 67,023,000 180.0 2017-09-07
1555 2017-08-28 373,350 -1,000 0.01 2,585,878,914 67,352,340 180.4 2017-08-24
1556 2017-08-24 374,350 500 0.01 2,585,878,914 68,131,700 182.0 2017-08-21
1557 2017-08-17 373,850 500 0.01 2,585,878,103 68,900,555 184.3 2017-08-15
1558 2017-08-16 373,350 1,000 0.01 2,585,866,244 68,248,380 182.8 2017-08-14
1559 2017-08-15 372,350 1,000 0.01 2,585,866,244 67,693,230 181.8 2017-08-11
1560 2017-08-14 371,350 500 0.01 2,585,866,244 70,630,770 190.2 2017-08-10
1561 2017-08-11 370,850 -1,000 0.01 2,585,866,244 70,535,670 190.2 2017-08-09
1562 2017-08-10 371,850 -500 0.01 2,585,866,244 70,539,945 189.7 2017-08-08
1563 2017-08-08 372,350 -500 0.01 2,585,866,244 70,783,735 190.1 2017-08-04
1564 2017-08-07 372,850 -500 0.01 2,585,866,244 72,146,475 193.5 2017-08-03
1565 2017-08-04 373,350 500 0.01 2,585,866,244 71,533,860 191.6 2017-08-02
1566 2017-08-03 372,850 500 0.01 2,585,866,244 71,438,060 191.6 2017-08-01
1567 2017-08-01 372,350 -1,000 0.01 2,585,863,385 69,257,100 186.0 2017-07-28
1568 2017-07-31 373,350 500 0.01 2,585,863,385 70,451,145 188.7 2017-07-27
1569 2017-07-28 372,850 -500 0.01 2,585,863,385 68,790,825 184.5 2017-07-26
1570 2017-07-27 373,350 -200 0.01 2,585,863,385 68,061,705 182.3 2017-07-25
1571 2017-07-24 373,550 -500 0.01 2,585,862,243 67,388,420 180.4 2017-07-20
1572 2017-07-17 374,050 2,000 0.01 2,585,861,336 67,179,380 179.6 2017-07-13
1573 2017-07-14 372,050 1,000 0.01 2,585,861,336 65,666,825 176.5 2017-07-12
1574 2017-07-13 371,050 -2,000 0.01 2,585,861,336 66,826,105 180.1 2017-07-11
1575 2017-07-12 373,050 -500 0.01 2,585,858,128 67,186,305 180.1 2017-07-10
1576 2017-07-07 373,550 1,000 0.01 2,585,858,128 67,052,225 179.5 2017-07-05
1577 2017-07-06 372,550 -600 0.01 2,585,858,128 67,170,765 180.3 2017-07-04
1578 2017-07-05 373,150 -500 0.01 2,585,853,418 67,017,740 179.6 2017-07-03
1579 2017-07-03 373,650 -1,500 0.01 2,585,853,418 68,191,125 182.5 2017-06-29
1580 2017-06-29 375,150 -500 0.01 2,585,853,418 67,339,425 179.5 2017-06-27
1581 2017-06-27 375,650 -500 0.01 2,585,852,662 66,490,050 177.0 2017-06-23
1582 2017-06-23 376,150 532 0.01 2,585,852,662 67,067,545 178.3 2017-06-21
1583 2017-06-21 375,618 -500 0.01 2,585,852,662 67,799,049 180.5 2017-06-19
1584 2017-06-16 376,118 -1,000 0.01 2,585,852,662 66,949,004 178.0 2017-06-14
1585 2017-06-14 377,118 -10,500 0.01 2,585,852,533 66,674,462 176.8 2017-06-12
1586 2017-06-13 387,618 1,000 0.01 2,585,852,533 67,290,485 173.6 2017-06-09
1587 2017-06-09 386,618 -500 0.01 2,585,852,533 67,387,517 174.3 2017-06-07
1588 2017-06-07 387,118 5,500 0.01 2,585,845,283 68,790,869 177.7 2017-06-05
1589 2017-06-06 381,618 -1,000 0.01 2,585,845,283 67,355,577 176.5 2017-06-02
1590 2017-06-02 382,618 500 0.01 2,585,845,283 66,766,841 174.5 2017-05-31
1591 2017-06-01 382,118 3,500 0.01 2,585,845,283 66,870,650 175.0 2017-05-29
1592 2017-05-29 378,618 3,000 0.01 2,585,825,509 66,826,077 176.5 2017-05-25
1593 2017-05-25 375,618 1,500 0.01 2,585,825,509 65,733,150 175.0 2017-05-23
1594 2017-05-24 374,118 970 0.01 2,585,790,457 66,293,710 177.2 2017-05-22
1595 2017-05-23 373,148 -2,000 0.01 2,585,790,457 66,121,826 177.2 2017-05-19
1596 2017-05-12 375,148 500 0.01 2,585,759,773 66,213,622 176.5 2017-05-10
1597 2017-05-10 374,648 5,500 0.01 2,585,728,023 66,500,020 177.5 2017-05-08
1598 2017-05-09 369,148 -1,500 0.01 2,585,728,023 65,191,537 176.6 2017-05-05
1599 2017-05-05 370,648 -1,000 0.01 2,585,728,023 64,233,298 173.3 2017-05-02
1600 2017-05-04 371,648 -500 0.01 2,585,728,023 64,555,258 173.7 2017-04-28
1601 2017-05-02 372,148 -2,000 0.01 2,585,706,972 64,046,671 172.1 2017-04-27
1602 2017-04-28 374,148 -1,000 0.01 2,585,706,972 63,118,768 168.7 2017-04-26
1603 2017-04-27 375,148 -1,000 0.01 2,585,706,972 63,024,864 168.0 2017-04-25
1604 2017-04-25 376,148 30 0.01 2,585,677,951 61,387,354 163.2 2017-04-21
1605 2017-04-20 376,118 1,000 0.01 2,585,677,951 60,855,892 161.8 2017-04-18
1606 2017-04-13 375,118 -500 0.01 2,585,669,620 60,393,998 161.0 2017-04-11
1607 2017-04-12 375,618 500 0.01 2,585,660,527 59,723,262 159.0 2017-04-10
1608 2017-04-05 375,118 500 0.01 2,585,638,954 61,144,234 163.0 2017-03-31
1609 2017-03-27 374,618 2,000 0.01 2,581,334,255 62,561,206 167.0 2017-03-23
1610 2017-03-22 372,618 1,500 0.01 2,581,287,198 63,233,275 169.7 2017-03-20
1611 2017-03-21 371,118 -7,500 0.01 2,581,287,198 62,013,818 167.1 2017-03-17
1612 2017-03-20 378,618 -6,000 0.01 2,581,287,198 62,623,417 165.4 2017-03-16
1613 2017-03-16 384,618 -500 0.01 2,581,287,198 59,846,561 155.6 2017-03-14
1614 2017-03-15 385,118 -1,500 0.01 2,581,270,073 59,808,825 155.3 2017-03-13
1615 2017-03-14 386,618 -1,000 0.01 2,581,270,073 60,428,393 156.3 2017-03-10
1616 2017-03-13 387,618 -1,000 0.02 2,581,270,073 59,693,172 154.0 2017-03-09
1617 2017-03-02 388,618 -2,000 0.02 2,581,250,692 61,090,750 157.2 2017-02-28
1618 2017-03-01 390,618 -1,000 0.02 2,581,238,504 60,545,790 155.0 2017-02-27
1619 2017-02-27 391,618 500 0.02 2,581,238,504 61,640,673 157.4 2017-02-23
1620 2017-02-24 391,118 500 0.02 2,581,238,504 61,405,526 157.0 2017-02-22
1621 2017-02-17 390,618 -500 0.02 2,581,221,306 60,702,037 155.4 2017-02-15
1622 2017-02-15 391,118 -1,500 0.02 2,581,192,936 61,405,526 157.0 2017-02-13
1623 2017-02-14 392,618 -2,000 0.02 2,581,192,936 60,855,790 155.0 2017-02-10
1624 2017-02-08 394,618 147,000 0.02 2,581,175,543 60,652,787 153.7 2017-02-06
1625 2017-02-03 247,618 500 0.01 2,581,175,543 37,192,224 150.2 2017-02-01
1626 2017-02-02 247,118 -2,000 0.01 2,581,175,543 38,229,155 154.7 2017-01-26
1627 2017-02-01 249,118 -500 0.01 2,581,165,945 37,591,906 150.9 2017-01-25
1628 2017-01-26 249,618 -500 0.01 2,581,145,555 37,292,929 149.4 2017-01-24
1629 2017-01-25 250,118 2,000 0.01 2,581,145,555 37,042,476 148.1 2017-01-23
1630 2017-01-24 248,118 500 0.01 2,581,145,555 36,969,582 149.0 2017-01-20
1631 2017-01-23 247,618 1,000 0.01 2,581,145,555 36,820,797 148.7 2017-01-19
1632 2017-01-20 246,618 -1,500 0.01 2,581,145,555 37,165,333 150.7 2017-01-18
1633 2017-01-19 248,118 4,000 0.01 2,581,145,555 36,721,464 148.0 2017-01-17
1634 2017-01-18 244,118 -1,000 0.01 2,581,132,941 36,617,700 150.0 2017-01-16
1635 2017-01-13 245,118 -1,000 0.01 2,581,132,941 36,620,629 149.4 2017-01-11
1636 2017-01-12 246,118 1,500 0.01 2,581,132,941 37,089,983 150.7 2017-01-10
1637 2017-01-10 244,618 1,000 0.01 2,581,100,972 37,426,554 153.0 2017-01-06
1638 2017-01-06 243,618 -50 0.01 2,581,100,972 37,785,152 155.1 2017-01-04
1639 2017-01-04 243,668 -1,500 0.01 2,581,061,573 37,403,038 153.5 2016-12-30
1640 2016-12-30 245,168 -1,000 0.01 2,581,061,573 37,167,469 151.6 2016-12-28
1641 2016-12-23 246,168 1,000 0.01 2,581,061,573 37,614,470 152.8 2016-12-21
1642 2016-12-21 245,168 -2,500 0.01 2,581,019,800 37,388,120 152.5 2016-12-19
1643 2016-12-20 247,668 -2,000 0.01 2,581,019,800 37,645,536 152.0 2016-12-16
1644 2016-12-19 249,668 500 0.01 2,581,019,800 37,949,536 152.0 2016-12-15
1645 2016-12-13 249,168 -2,500 0.01 2,580,965,607 39,393,461 158.1 2016-12-09
1646 2016-12-12 251,668 -2,000 0.01 2,580,965,607 40,417,881 160.6 2016-12-08
1647 2016-12-08 253,668 -5,477 0.01 2,580,965,607 39,597,575 156.1 2016-12-06
1648 2016-12-07 259,145 -5,000 0.01 2,580,884,505 39,286,382 151.6 2016-12-05
1649 2016-12-05 264,145 -500 0.01 2,580,884,505 39,621,750 150.0 2016-12-01
1650 2016-12-02 264,645 -500 0.01 2,580,884,505 39,432,105 149.0 2016-11-30
1651 2016-11-30 265,145 -2,000 0.01 2,580,293,565 39,559,634 149.2 2016-11-28
1652 2016-11-29 267,145 -1,000 0.01 2,580,293,565 40,018,321 149.8 2016-11-25
1653 2016-11-25 268,145 -3,000 0.01 2,580,293,565 39,846,347 148.6 2016-11-23
1654 2016-11-24 271,145 -500 0.01 2,580,293,565 39,993,888 147.5 2016-11-22
1655 2016-11-23 271,645 -1,000 0.01 2,579,142,428 39,768,828 146.4 2016-11-21
1656 2016-11-22 272,645 -5,000 0.01 2,579,142,428 39,860,699 146.2 2016-11-18
1657 2016-11-21 277,645 -6,500 0.01 2,579,142,428 40,647,228 146.4 2016-11-17
1658 2016-11-18 284,145 -3,500 0.01 2,579,142,428 41,485,170 146.0 2016-11-16
1659 2016-11-17 287,645 4,500 0.01 2,579,142,428 42,082,464 146.3 2016-11-15
1660 2016-11-16 283,145 -14,000 0.01 2,579,141,360 41,056,025 145.0 2016-11-14
1661 2016-11-15 297,145 -50,200 0.01 2,579,141,360 43,710,030 147.1 2016-11-11
1662 2016-11-14 347,345 -10,500 0.01 2,579,141,360 47,412,593 136.5 2016-11-10
1663 2016-11-11 357,845 -12,000 0.01 2,579,141,360 45,088,470 126.0 2016-11-09
1664 2016-11-09 369,845 1,500 0.01 2,579,140,254 47,894,928 129.5 2016-11-07
1665 2016-11-08 368,345 -5,500 0.01 2,579,140,254 47,516,505 129.0 2016-11-04
1666 2016-11-04 373,845 4,000 0.01 2,579,140,254 47,553,084 127.2 2016-11-02
1667 2016-11-03 369,845 -800 0.01 2,579,140,254 47,525,083 128.5 2016-11-01
1668 2016-11-02 370,645 -15,500 0.01 2,579,134,186 47,553,754 128.3 2016-10-31
1669 2016-11-01 386,145 500 0.01 2,579,134,186 50,971,140 132.0 2016-10-28
1670 2016-10-31 385,645 1,500 0.01 2,579,134,186 50,905,140 132.0 2016-10-27
1671 2016-10-28 384,145 500 0.01 2,579,134,186 50,899,213 132.5 2016-10-26
1672 2016-10-24 383,645 -3,500 0.01 2,579,131,111 50,372,589 131.3 2016-10-19
1673 2016-10-20 387,145 2,000 0.02 2,579,131,111 50,832,139 131.3 2016-10-18
1674 2016-10-19 385,145 16,500 0.01 2,579,131,111 50,839,140 132.0 2016-10-17
1675 2016-10-18 368,645 19,000 0.01 2,579,131,111 49,214,108 133.5 2016-10-14
1676 2016-10-17 349,645 15,000 0.01 2,579,131,111 46,852,430 134.0 2016-10-13
1677 2016-10-14 334,645 2,000 0.01 2,579,131,111 46,147,546 137.9 2016-10-12
1678 2016-10-13 332,645 1,500 0.01 2,579,131,111 45,905,010 138.0 2016-10-11
1679 2016-10-12 331,145 500 0.01 2,579,129,079 45,797,354 138.3 2016-10-07
1680 2016-10-11 330,645 -13,500 0.01 2,579,129,079 46,786,268 141.5 2016-10-06
1681 2016-10-07 344,145 -9,000 0.01 2,579,129,079 48,145,886 139.9 2016-10-05
1682 2016-10-06 353,145 -3,000 0.01 2,579,129,079 49,475,615 140.1 2016-10-04
1683 2016-10-04 356,145 3,500 0.01 2,579,128,889 48,649,407 136.6 2016-09-30
1684 2016-10-03 352,645 -500 0.01 2,579,128,889 49,546,623 140.5 2016-09-29
1685 2016-09-30 353,145 5,000 0.01 2,579,128,889 49,122,470 139.1 2016-09-28
1686 2016-09-29 348,145 1,000 0.01 2,579,128,889 48,322,526 138.8 2016-09-27
1687 2016-09-28 347,145 6,500 0.01 2,579,126,565 48,253,155 139.0 2016-09-26
1688 2016-09-27 340,645 3,000 0.01 2,579,126,565 48,371,590 142.0 2016-09-23
1689 2016-09-26 337,645 -1,600 0.01 2,579,126,565 47,945,590 142.0 2016-09-22
1690 2016-09-23 339,245 -12,500 0.01 2,579,126,565 47,256,829 139.3 2016-09-21
1691 2016-09-21 351,745 950 0.01 2,579,106,565 48,962,904 139.2 2016-09-19
1692 2016-09-20 350,795 -400 0.01 2,579,106,565 48,514,949 138.3 2016-09-15
1693 2016-09-19 351,195 7,900 0.01 2,579,106,565 48,464,910 138.0 2016-09-14
1694 2016-09-14 343,295 3,700 0.01 2,579,103,723 48,644,902 141.7 2016-09-12
1695 2016-09-12 339,595 -500 0.01 2,579,103,723 49,241,275 145.0 2016-09-08
1696 2016-09-09 340,095 -4,500 0.01 2,579,103,723 49,313,775 145.0 2016-09-07
1697 2016-09-07 344,595 -13,000 0.01 2,579,099,540 49,897,356 144.8 2016-09-05
1698 2016-09-06 357,595 -3,000 0.01 2,579,099,540 50,242,098 140.5 2016-09-02
1699 2016-09-05 360,595 -1,000 0.01 2,579,099,540 50,483,300 140.0 2016-09-01
1700 2016-09-02 361,595 -1,000 0.01 2,579,099,540 50,334,024 139.2 2016-08-31
1701 2016-09-01 362,595 -7,000 0.01 2,579,099,540 49,675,515 137.0 2016-08-30
1702 2016-08-31 369,595 1,000 0.01 2,579,099,540 51,114,989 138.3 2016-08-29
1703 2016-08-30 368,595 1,000 0.01 2,579,099,540 51,345,284 139.3 2016-08-26
1704 2016-08-29 367,595 1,500 0.01 2,579,099,540 51,316,262 139.6 2016-08-25
1705 2016-08-26 366,095 500 0.01 2,579,099,540 51,802,443 141.5 2016-08-24
1706 2016-08-25 365,595 -1,000 0.01 2,579,099,540 51,951,050 142.1 2016-08-23
1707 2016-08-23 366,595 1,500 0.01 2,579,099,135 51,726,555 141.1 2016-08-19
1708 2016-08-22 365,095 -500 0.01 2,579,099,135 51,843,490 142.0 2016-08-18
1709 2016-08-19 365,595 700 0.01 2,579,099,135 51,548,895 141.0 2016-08-17
1710 2016-08-18 364,895 -6,500 0.01 2,579,099,135 52,362,433 143.5 2016-08-16
1711 2016-08-17 371,395 3,000 0.01 2,579,096,231 49,952,628 134.5 2016-08-15
1712 2016-08-16 368,395 -500 0.01 2,579,096,231 52,496,288 142.5 2016-08-12
1713 2016-08-15 368,895 500 0.01 2,579,096,231 52,051,085 141.1 2016-08-11
1714 2016-08-12 368,395 500 0.01 2,579,096,231 51,243,745 139.1 2016-08-10
1715 2016-08-11 367,895 -1,000 0.01 2,579,096,231 51,873,195 141.0 2016-08-09
1716 2016-08-10 368,895 -2,500 0.01 2,579,046,231 52,383,090 142.0 2016-08-08
1717 2016-08-09 371,395 -4,500 0.01 2,579,046,231 51,141,092 137.7 2016-08-05
1718 2016-08-08 375,895 500 0.01 2,579,046,231 50,821,004 135.2 2016-08-04
1719 2016-08-05 375,395 2,000 0.01 2,579,046,231 50,378,009 134.2 2016-08-03
1720 2016-08-04 373,395 -4,500 0.01 2,579,046,231 51,005,757 136.6 2016-08-01
1721 2016-08-03 377,895 -1,000 0.01 2,579,046,084 51,393,720 136.0 2016-07-29
1722 2016-08-01 378,895 1,500 0.01 2,579,046,084 52,022,284 137.3 2016-07-28
1723 2016-07-29 377,395 11,000 0.01 2,579,046,084 51,325,720 136.0 2016-07-27
1724 2016-07-28 366,395 -500 0.01 2,579,046,084 50,635,789 138.2 2016-07-26
1725 2016-07-27 366,895 500 0.01 2,579,044,152 50,191,236 136.8 2016-07-25
1726 2016-07-25 366,395 -7,500 0.01 2,579,044,152 50,745,708 138.5 2016-07-21
1727 2016-07-22 373,895 3,000 0.01 2,579,044,152 50,251,488 134.4 2016-07-20
1728 2016-07-21 370,895 -5,500 0.01 2,579,044,152 49,885,378 134.5 2016-07-19
1729 2016-07-20 376,395 -1,500 0.01 2,579,043,045 50,436,930 134.0 2016-07-18
1730 2016-07-19 377,895 -500 0.01 2,579,043,045 50,940,246 134.8 2016-07-15
1731 2016-07-18 378,395 -2,000 0.01 2,579,043,045 49,985,980 132.1 2016-07-14
1732 2016-07-15 380,395 -5,500 0.01 2,579,043,045 50,364,298 132.4 2016-07-13
1733 2016-07-14 385,895 -4,000 0.01 2,579,043,045 49,201,613 127.5 2016-07-12
1734 2016-07-13 389,895 500 0.02 2,579,040,438 48,191,022 123.6 2016-07-11
1735 2016-07-12 389,395 17,000 0.02 2,579,040,438 47,116,795 121.0 2016-07-08
1736 2016-07-11 372,395 5,500 0.01 2,579,040,438 44,873,598 120.5 2016-07-07
1737 2016-07-08 366,895 7,500 0.01 2,579,040,438 44,394,295 121.0 2016-07-06
1738 2016-07-07 359,395 2,970 0.01 2,579,040,438 44,924,375 125.0 2016-07-05
1739 2016-07-05 356,425 -184,920 0.01 2,579,034,148 46,442,178 130.3 2016-06-30
1740 2016-07-04 541,345 45,250 0.02 2,579,034,148 70,591,388 130.4 2016-06-29
1741 2016-06-30 496,095 -47,700 0.02 2,579,034,148 61,863,047 124.7 2016-06-28
1742 2016-06-29 543,795 309,500 0.02 2,579,033,977 70,149,555 129.0 2016-06-27
1743 2016-06-28 234,295 -52,000 0.01 2,579,033,977 31,864,120 136.0 2016-06-24
1744 2016-06-24 286,295 -500 0.01 2,575,841,181 42,944,250 150.0 2016-06-22
1745 2016-06-22 286,795 -500 0.01 2,575,840,609 41,872,070 146.0 2016-06-20
1746 2016-06-20 287,295 1,000 0.01 2,575,840,609 38,842,284 135.2 2016-06-16
1747 2016-06-17 286,295 600 0.01 2,575,840,609 38,764,343 135.4 2016-06-15
1748 2016-06-16 285,695 2,000 0.01 2,575,840,609 38,854,520 136.0 2016-06-14
1749 2016-06-15 283,695 3,500 0.01 2,575,838,021 38,582,520 136.0 2016-06-13
1750 2016-06-14 280,195 1,500 0.01 2,575,838,021 40,067,885 143.0 2016-06-10
1751 2016-06-10 278,695 700 0.01 2,575,838,021 42,640,335 153.0 2016-06-07
1752 2016-06-08 277,995 10,000 0.01 2,575,808,650 41,643,651 149.8 2016-06-06
1753 2016-06-06 267,995 500 0.01 2,575,808,650 40,949,636 152.8 2016-06-02
1754 2016-06-03 267,495 1,000 0.01 2,575,808,650 41,461,725 155.0 2016-06-01
1755 2016-05-31 266,495 -500 0.01 2,575,677,954 41,360,024 155.2 2016-05-27
1756 2016-05-30 266,995 29,000 0.01 2,575,234,779 42,719,200 160.0 2016-05-26
1757 2016-05-27 237,995 -500 0.01 2,575,234,779 37,674,609 158.3 2016-05-25
1758 2016-05-26 238,495 3,500 0.01 2,575,218,071 35,655,003 149.5 2016-05-24
1759 2016-05-18 234,995 -1,000 0.01 2,572,845,622 33,251,793 141.5 2016-05-16
1760 2016-05-17 235,995 500 0.01 2,572,845,622 34,691,265 147.0 2016-05-13
1761 2016-05-16 235,495 500 0.01 2,572,845,622 35,088,755 149.0 2016-05-12
1762 2016-05-09 234,995 1,000 0.01 2,572,784,137 34,967,256 148.8 2016-05-05
1763 2016-05-06 233,995 500 0.01 2,572,784,137 36,503,220 156.0 2016-05-04
1764 2016-04-27 233,495 500 0.01 2,572,722,051 38,059,685 163.0 2016-04-25
1765 2016-04-26 232,995 500 0.01 2,572,722,051 37,512,195 161.0 2016-04-22
1766 2016-04-25 232,495 -2,000 0.01 2,572,722,051 37,431,695 161.0 2016-04-21
1767 2016-04-15 234,495 -3,000 0.01 2,572,699,478 35,174,250 150.0 2016-04-13
1768 2016-04-08 237,495 3,000 0.01 2,572,682,679 33,249,300 140.0 2016-04-06
1769 2016-03-30 234,495 500 0.01 2,572,663,080 34,189,371 145.8 2016-03-24
1770 2016-03-29 233,995 1,500 0.01 2,572,663,080 35,239,647 150.6 2016-03-23
1771 2016-03-18 232,495 2,000 0.01 2,572,638,871 34,293,013 147.5 2016-03-16
1772 2016-03-17 230,495 9,500 0.01 2,572,638,871 34,597,300 150.1 2016-03-15
1773 2016-03-16 220,995 500 0.01 2,572,621,788 33,989,031 153.8 2016-03-14
1774 2016-03-15 220,495 10,000 0.01 2,572,621,788 33,735,735 153.0 2016-03-11
1775 2016-03-07 210,495 500 0.01 2,572,611,396 30,563,874 145.2 2016-03-03
1776 2016-03-04 209,995 -5,500 0.01 2,572,611,396 29,504,298 140.5 2016-03-02
1777 2016-02-29 215,495 -1,000 0.01 2,572,605,435 28,553,088 132.5 2016-02-25
1778 2016-02-25 216,495 -500 0.01 2,572,605,435 29,941,259 138.3 2016-02-23
1779 2016-02-24 216,995 500 0.01 2,572,597,651 30,010,409 138.3 2016-02-22
1780 2016-02-18 216,495 -500 0.01 2,572,597,651 28,837,134 133.2 2016-02-16
1781 2016-02-16 216,995 500 0.01 2,572,594,532 27,992,355 129.0 2016-02-12
1782 2016-02-15 216,495 -3,000 0.01 2,572,594,532 29,659,815 137.0 2016-02-11
1783 2016-02-11 219,495 1,000 0.01 2,572,594,532 32,046,270 146.0 2016-02-04
1784 2016-01-28 218,495 -100 0.01 2,572,559,245 33,211,240 152.0 2016-01-26
1785 2016-01-26 218,595 -100 0.01 2,572,536,888 34,975,200 160.0 2016-01-22
1786 2016-01-25 218,695 -500 0.01 2,572,536,888 34,772,505 159.0 2016-01-21
1787 2016-01-15 219,195 -3,000 0.01 2,572,523,877 35,290,395 161.0 2016-01-13
1788 2016-01-13 222,195 -500 0.01 2,572,507,962 36,106,688 162.5 2016-01-11
1789 2016-01-12 222,695 -3,500 0.01 2,572,507,962 36,744,675 165.0 2016-01-08
1790 2016-01-11 226,195 -500 0.01 2,572,507,962 38,000,760 168.0 2016-01-07
1791 2016-01-08 226,695 3,000 0.01 2,572,507,962 38,538,150 170.0 2016-01-06
1792 2016-01-07 223,695 500 0.01 2,572,507,962 37,849,194 169.2 2016-01-05
1793 2015-12-29 223,195 -1,500 0.01 2,572,454,958 40,309,017 180.6 2015-12-23
1794 2015-12-23 224,695 100 0.01 2,572,454,958 40,849,551 181.8 2015-12-21
1795 2015-12-18 224,595 10,500 0.01 2,572,454,958 39,371,504 175.3 2015-12-16
1796 2015-12-17 214,095 10,000 0.01 2,572,454,958 37,038,435 173.0 2015-12-15
1797 2015-12-15 204,095 1,000 0.01 2,572,392,881 35,716,625 175.0 2015-12-11
1798 2015-12-14 203,095 500 0.01 2,572,392,881 36,333,696 178.9 2015-12-10
1799 2015-12-09 202,595 500 0.01 2,572,322,677 36,244,246 178.9 2015-12-07
1800 2015-12-08 202,095 1,500 0.01 2,572,322,677 35,770,815 177.0 2015-12-04
1801 2015-11-23 200,595 7,968 0.01 2,571,631,286 35,505,315 177.0 2015-11-19
1802 2015-11-19 192,627 -2,990 0.01 2,571,081,286 33,613,412 174.5 2015-11-17
1803 2015-11-17 195,617 500 0.01 2,571,080,466 34,585,086 176.8 2015-11-13
1804 2015-11-16 195,117 500 0.01 2,571,080,466 34,925,943 179.0 2015-11-12
1805 2015-11-13 194,617 500 0.01 2,571,080,466 35,050,522 180.1 2015-11-11
1806 2015-11-10 194,117 1,000 0.01 2,571,080,466 35,523,411 183.0 2015-11-06
1807 2015-11-09 193,117 991 0.01 2,571,080,466 35,803,892 185.4 2015-11-05
1808 2015-11-05 192,126 100 0.01 2,571,080,466 34,966,932 182.0 2015-11-03
1809 2015-10-26 192,026 500 0.01 2,571,076,938 34,987,137 182.2 2015-10-22
1810 2015-10-12 191,526 -500 0.01 2,571,075,294 34,666,206 181.0 2015-10-08
1811 2015-10-07 192,026 1,000 0.01 2,571,075,294 33,220,498 173.0 2015-10-05
1812 2015-10-02 191,026 -50 0.01 2,571,075,294 29,876,466 156.4 2015-09-29
1813 2015-09-25 191,076 500 0.01 2,571,075,294 30,763,236 161.0 2015-09-23
1814 2015-09-24 190,576 500 0.01 2,571,075,294 31,330,694 164.4 2015-09-22
1815 2015-09-15 190,076 -500 0.01 2,571,075,294 32,179,867 169.3 2015-09-11
1816 2015-09-11 190,576 100 0.01 2,571,075,294 32,035,826 168.1 2015-09-09
1817 2015-09-10 190,476 5,477 0.01 2,571,075,294 31,047,588 163.0 2015-09-08
1818 2015-09-08 184,999 500 0.01 2,571,073,717 29,969,838 162.0 2015-09-04
1819 2015-09-04 184,499 500 0.01 2,571,073,717 30,442,335 165.0 2015-09-01
1820 2015-09-01 183,999 500 0.01 2,571,072,365 31,666,228 172.1 2015-08-28
1821 2015-08-28 183,499 2,000 0.01 2,571,072,365 31,103,081 169.5 2015-08-26
1822 2015-08-27 181,499 500 0.01 2,571,072,365 31,036,329 171.0 2015-08-25
1823 2015-08-06 180,999 3,055 0.01 2,571,070,608 33,068,517 182.7 2015-08-04
1824 2015-07-31 177,944 500 0.01 2,571,070,608 32,688,313 183.7 2015-07-29
1825 2015-07-28 177,444 1,000 0.01 2,571,068,975 32,827,140 185.0 2015-07-24
1826 2015-07-21 176,444 -500 0.01 2,571,066,677 34,759,468 197.0 2015-07-17
1827 2015-07-20 176,944 -500 0.01 2,571,066,677 34,150,192 193.0 2015-07-16
1828 2015-07-14 177,444 -4,010 0.01 2,571,065,187 33,714,360 190.0 2015-07-10
1829 2015-07-13 181,454 -3,055 0.01 2,571,065,187 33,024,628 182.0 2015-07-09
1830 2015-07-10 184,509 -1,000 0.01 2,571,065,187 33,211,620 180.0 2015-07-08
1831 2015-07-08 185,509 -2,000 0.01 2,571,064,841 34,356,267 185.2 2015-07-06
1832 2015-07-07 187,509 3,488 0.01 2,571,064,841 35,626,710 190.0 2015-07-03
1833 2015-07-06 184,021 -1,500 0.01 2,571,064,841 35,148,011 191.0 2015-07-02
1834 2015-07-03 185,521 991 0.01 2,571,064,841 35,082,021 189.1 2015-06-30
1835 2015-07-02 184,530 -500 0.01 2,571,064,841 35,060,700 190.0 2015-06-29
1836 2015-06-26 185,030 3,055 0.01 2,571,064,069 36,265,880 196.0 2015-06-24
1837 2015-06-24 181,975 1,991 0.01 2,571,063,391 35,667,100 196.0 2015-06-22
1838 2015-06-23 179,984 -5,000 0.01 2,571,063,391 34,772,909 193.2 2015-06-19
1839 2015-06-15 184,984 2,490 0.01 2,571,061,051 35,202,455 190.3 2015-06-11
1840 2015-06-12 182,494 -500 0.01 2,571,061,051 33,943,884 186.0 2015-06-10
1841 2015-06-10 182,994 6,978 0.01 2,571,056,946 34,494,369 188.5 2015-06-08
1842 2015-06-09 176,016 500 0.01 2,571,056,946 33,443,040 190.0 2015-06-05
1843 2015-06-02 175,516 1,000 0.01 2,571,052,053 33,716,624 192.1 2015-05-29
1844 2015-06-01 174,516 1,000 0.01 2,571,052,053 34,222,588 196.1 2015-05-28
1845 2015-05-19 173,516 350 0.01 2,571,007,278 34,807,310 200.6 2015-05-15
1846 2015-05-14 173,166 -500 0.01 2,571,007,278 33,767,370 195.0 2015-05-12
1847 2015-05-13 173,666 -2,500 0.01 2,570,985,969 34,212,202 197.0 2015-05-11
1848 2015-05-12 176,166 -450 0.01 2,570,985,969 34,458,070 195.6 2015-05-08
1849 2015-05-11 176,616 -1,000 0.01 2,570,985,969 33,221,470 188.1 2015-05-07
1850 2015-05-06 177,616 500 0.01 2,570,961,988 34,635,120 195.0 2015-05-04
1851 2015-05-04 177,116 500 0.01 2,570,961,988 34,714,736 196.0 2015-04-29
1852 2015-04-30 176,616 -4,000 0.01 2,570,961,988 34,563,751 195.7 2015-04-28
1853 2015-04-29 180,616 -2,500 0.01 2,570,942,081 34,967,258 193.6 2015-04-27
1854 2015-04-28 183,116 -500 0.01 2,570,942,081 35,249,830 192.5 2015-04-24
1855 2015-04-24 183,616 3,000 0.01 2,570,942,081 35,254,272 192.0 2015-04-22
1856 2015-04-22 180,616 51,000 0.01 2,570,937,399 34,678,272 192.0 2015-04-20
1857 2015-04-20 129,616 2,000 0.01 2,570,937,399 24,886,272 192.0 2015-04-16
1858 2015-04-16 127,616 -500 0.00 2,570,937,399 24,629,888 193.0 2015-04-14
1859 2015-04-15 128,116 -500 0.00 2,570,921,821 24,726,388 193.0 2015-04-13
1860 2015-04-10 128,616 -2,500 0.01 2,570,921,821 25,080,120 195.0 2015-04-08
1861 2015-04-09 131,116 3,000 0.01 2,570,921,821 25,829,852 197.0 2015-04-02
1862 2015-03-31 128,116 1,159 0.00 2,570,914,779 25,751,316 201.0 2015-03-27
1863 2015-03-30 126,957 400 0.00 2,570,914,779 25,518,357 201.0 2015-03-26
1864 2015-03-25 126,557 500 0.00 2,567,974,918 25,944,185 205.0 2015-03-23
1865 2015-03-24 126,057 500 0.00 2,567,974,918 25,438,303 201.8 2015-03-20
1866 2015-03-23 125,557 -2,000 0.00 2,567,974,918 25,111,400 200.0 2015-03-19
1867 2015-03-19 127,557 -1,000 0.00 2,567,974,918 24,695,035 193.6 2015-03-17
1868 2015-03-18 128,557 -1,500 0.01 2,567,951,792 24,412,974 189.9 2015-03-16
1869 2015-03-13 130,057 1,000 0.01 2,567,951,792 25,257,069 194.2 2015-03-11
1870 2015-03-11 129,057 6,500 0.01 2,567,932,830 25,398,418 196.8 2015-03-09
1871 2015-03-09 122,557 5,000 0.00 2,567,932,830 23,776,058 194.0 2015-03-05
1872 2015-03-05 117,557 1,000 0.00 2,567,932,830 22,958,882 195.3 2015-03-03
1873 2015-03-02 116,557 -1,042 0.00 2,567,925,458 22,507,157 193.1 2015-02-26
1874 2015-02-05 117,599 500 0.00 2,567,898,546 22,285,011 189.5 2015-02-03
1875 2015-01-30 117,099 -958 0.00 2,567,876,323 22,260,520 190.1 2015-01-28
1876 2015-01-28 118,057 -1,500 0.00 2,567,852,416 21,958,602 186.0 2015-01-26
1877 2015-01-27 119,557 -2,000 0.00 2,567,852,416 22,118,045 185.0 2015-01-23
1878 2015-01-26 121,557 -1,500 0.00 2,567,852,416 22,330,021 183.7 2015-01-22
1879 2015-01-23 123,057 -2,000 0.00 2,567,852,416 22,150,260 180.0 2015-01-21
1880 2015-01-21 125,057 -500 0.00 2,567,839,058 22,510,260 180.0 2015-01-19
1881 2015-01-13 125,557 500 0.00 2,567,817,703 21,909,697 174.5 2015-01-09
1882 2015-01-09 125,057 1,500 0.00 2,567,817,703 21,822,447 174.5 2015-01-07
1883 2015-01-08 123,557 4,500 0.00 2,567,817,703 21,622,475 175.0 2015-01-06
1884 2015-01-06 119,057 500 0.00 2,567,779,950 21,430,260 180.0 2015-01-02
1885 2015-01-05 118,557 500 0.00 2,567,779,950 21,790,777 183.8 2014-12-30
1886 2015-01-02 118,057 500 0.00 2,567,779,950 21,781,517 184.5 2014-12-29
1887 2014-12-30 117,557 500 0.00 2,567,779,950 21,630,488 184.0 2014-12-23
1888 2014-12-29 117,057 -500 0.00 2,567,779,950 21,304,374 182.0 2014-12-22
1889 2014-12-19 117,557 500 0.00 2,567,779,950 20,983,925 178.5 2014-12-17
1890 2014-12-17 117,057 2,000 0.00 2,567,739,622 20,929,792 178.8 2014-12-15
1891 2014-12-12 115,057 2,500 0.00 2,567,739,622 21,181,994 184.1 2014-12-10
1892 2014-12-05 112,557 -6,000 0.00 2,567,677,191 21,048,159 187.0 2014-12-03
1893 2014-12-01 118,557 -1,000 0.00 2,567,616,505 21,933,045 185.0 2014-11-27
1894 2014-11-21 119,557 -500 0.00 2,566,735,826 21,400,703 179.0 2014-11-19
1895 2014-11-10 120,057 -500 0.00 2,566,693,300 21,178,055 176.4 2014-11-06
1896 2014-10-24 120,557 1,000 0.00 2,566,642,326 20,386,189 169.1 2014-10-22
1897 2014-10-23 119,557 550 0.00 2,566,642,326 20,205,133 169.0 2014-10-21
1898 2014-10-15 119,007 500 0.00 2,566,607,248 20,338,296 170.9 2014-10-13
1899 2014-10-14 118,507 1,000 0.00 2,566,607,248 20,738,725 175.0 2014-10-10
1900 2014-10-13 117,507 -500 0.00 2,566,607,248 20,681,232 176.0 2014-10-09
1901 2014-10-07 118,007 5,000 0.00 2,566,599,685 20,238,201 171.5 2014-10-03
1902 2014-10-06 113,007 -500 0.00 2,566,599,685 20,171,750 178.5 2014-09-30
1903 2014-10-03 113,507 -2,000 0.00 2,566,599,685 20,249,649 178.4 2014-09-29
1904 2014-09-25 115,507 500 0.00 2,566,590,201 20,883,666 180.8 2014-09-23
1905 2014-09-12 115,007 500 0.00 2,566,577,536 20,908,273 181.8 2014-09-10
1906 2014-09-11 114,507 500 0.00 2,566,577,536 20,817,373 181.8 2014-09-08
1907 2014-09-08 114,007 -4,000 0.00 2,566,572,334 21,296,508 186.8 2014-09-04
1908 2014-09-03 118,007 -1,000 0.00 2,566,547,837 22,043,708 186.8 2014-09-01
1909 2014-08-28 119,007 -1,500 0.00 2,566,547,837 22,230,508 186.8 2014-08-26
1910 2014-08-26 120,507 -500 0.00 2,566,511,688 22,113,035 183.5 2014-08-22
1911 2014-08-20 121,007 -2,000 0.00 2,566,484,938 22,386,295 185.0 2014-08-18
1912 2014-08-18 123,007 -1,500 0.00 2,566,484,938 22,436,477 182.4 2014-08-14
1913 2014-08-15 124,507 2,500 0.00 2,566,484,938 22,660,274 182.0 2014-08-13
1914 2014-08-13 122,007 2,500 0.00 2,566,461,406 21,668,443 177.6 2014-08-11
1915 2014-08-12 119,507 300 0.00 2,566,461,406 20,734,465 173.5 2014-08-08
1916 2014-08-11 119,207 1,500 0.00 2,566,461,406 20,861,225 175.0 2014-08-07
1917 2014-08-08 117,707 2,500 0.00 2,566,461,406 20,716,432 176.0 2014-08-06
1918 2014-08-05 115,207 -500 0.00 2,566,432,333 20,679,657 179.5 2014-08-01
1919 2014-08-04 115,707 1,000 0.00 2,566,432,333 21,232,235 183.5 2014-07-31
1920 2014-07-31 114,707 500 0.00 2,566,432,333 21,106,088 184.0 2014-07-29
1921 2014-07-30 114,207 -500 0.00 2,566,363,394 21,128,295 185.0 2014-07-28
1922 2014-07-22 114,707 8,464 0.00 2,566,334,287 21,163,442 184.5 2014-07-18
1923 2014-07-11 106,243 -1,000 0.00 2,566,316,376 19,633,706 184.8 2014-07-09
1924 2014-07-09 107,243 -8,464 0.00 2,566,257,079 19,721,988 183.9 2014-07-07
1925 2014-07-07 115,707 1,000 0.00 2,566,257,079 21,278,517 183.9 2014-07-03
1926 2014-07-04 114,707 -1,500 0.00 2,566,257,079 20,819,321 181.5 2014-07-02
1927 2014-06-25 116,207 8,464 0.00 2,566,171,602 20,568,639 177.0 2014-06-23
1928 2014-06-16 107,743 -11,000 0.00 2,566,114,146 19,501,483 181.0 2014-06-12
1929 2014-06-11 118,743 100 0.00 2,565,981,380 21,611,226 182.0 2014-06-09
1930 2014-06-10 118,643 100 0.00 2,565,981,380 21,343,876 179.9 2014-06-06
1931 2014-06-05 118,543 1,645 0.00 2,565,981,380 21,491,846 181.3 2014-06-03
1932 2014-05-30 116,898 2,986 0.00 2,564,345,106 21,275,436 182.0 2014-05-28
1933 2014-05-29 113,912 1,872 0.00 2,564,345,106 20,731,984 182.0 2014-05-27
1934 2014-05-28 112,040 -500 0.00 2,564,328,248 20,391,280 182.0 2014-05-26
1935 2014-05-27 112,540 1,500 0.00 2,564,328,248 20,482,280 182.0 2014-05-23
1936 2014-05-21 111,040 -1,000 0.00 2,564,302,851 20,542,400 185.0 2014-05-19
1937 2014-05-16 112,040 -500 0.00 2,564,302,851 20,559,340 183.5 2014-05-14
1938 2014-05-14 112,540 500 0.00 2,564,270,243 20,257,200 180.0 2014-05-12
1939 2014-05-09 112,040 -2,500 0.00 2,564,270,243 20,167,200 180.0 2014-05-07
1940 2014-05-08 114,540 500 0.00 2,564,270,243 20,388,120 178.0 2014-05-05
1941 2014-05-07 114,040 -500 0.00 2,564,235,386 20,413,160 179.0 2014-05-02
1942 2014-04-17 114,540 -500 0.00 2,564,175,085 19,242,720 168.0 2014-04-15
1943 2014-04-16 115,040 2,000 0.00 2,564,157,667 19,441,760 169.0 2014-04-14
1944 2014-04-14 113,040 -1,000 0.00 2,564,157,667 19,442,880 172.0 2014-04-10
1945 2014-04-03 114,040 500 0.00 2,564,146,681 19,113,104 167.6 2014-04-01
1946 2014-03-27 113,540 -6,000 0.00 2,564,137,619 19,245,030 169.5 2014-03-25
1947 2014-03-26 119,540 -1,000 0.00 2,560,649,303 20,154,444 168.6 2014-03-24
1948 2014-03-24 120,540 500 0.00 2,560,649,303 20,732,880 172.0 2014-03-20
1949 2014-03-21 120,040 -2,500 0.00 2,560,649,303 21,151,048 176.2 2014-03-19
1950 2014-03-20 122,540 -4,500 0.00 2,560,649,303 21,236,182 173.3 2014-03-18
1951 2014-03-19 127,040 500 0.00 2,560,641,761 22,232,000 175.0 2014-03-17
1952 2014-03-18 126,540 500 0.00 2,560,641,761 22,397,580 177.0 2014-03-14
1953 2014-03-17 126,040 500 0.00 2,560,641,761 22,914,072 181.8 2014-03-13
1954 2014-03-14 125,540 500 0.00 2,560,641,761 22,195,472 176.8 2014-03-12
1955 2014-03-13 125,040 2,500 0.00 2,560,641,761 22,119,576 176.9 2014-03-11
1956 2014-03-11 122,540 -1,000 0.00 2,560,625,142 21,542,532 175.8 2014-03-07
1957 2014-03-07 123,540 -2,000 0.00 2,560,625,142 21,743,040 176.0 2014-03-05
1958 2014-03-05 125,540 1,000 0.00 2,560,600,130 22,095,040 176.0 2014-03-03
1959 2014-02-28 124,540 -500 0.00 2,560,600,130 21,707,322 174.3 2014-02-26
1960 2014-02-27 125,040 -500 0.00 2,560,549,997 21,882,000 175.0 2014-02-25
1961 2014-02-26 125,540 500 0.00 2,560,549,997 21,843,960 174.0 2014-02-24
1962 2014-02-25 125,040 500 0.00 2,560,549,997 21,882,000 175.0 2014-02-21
1963 2014-02-21 124,540 500 0.00 2,560,549,997 21,794,500 175.0 2014-02-19
1964 2014-02-20 124,040 1,000 0.00 2,560,549,997 21,707,000 175.0 2014-02-18
1965 2014-02-19 123,040 6,500 0.00 2,560,542,091 21,544,304 175.1 2014-02-17
1966 2014-02-18 116,540 500 0.00 2,560,542,091 20,219,690 173.5 2014-02-14
1967 2014-02-17 116,040 2,000 0.00 2,560,542,091 19,935,672 171.8 2014-02-13
1968 2014-02-13 114,040 4,500 0.00 2,560,542,091 18,862,216 165.4 2014-02-11
1969 2014-02-12 109,540 -2,500 0.00 2,560,535,542 18,293,180 167.0 2014-02-10
1970 2014-02-11 112,040 2,500 0.00 2,560,535,542 19,046,800 170.0 2014-02-07
1971 2014-02-10 109,540 3,500 0.00 2,560,535,542 18,840,880 172.0 2014-02-06
1972 2014-02-06 106,040 1,000 0.00 2,560,535,542 18,875,120 178.0 2014-02-04
1973 2014-02-05 105,040 1,000 0.00 2,560,519,138 19,747,520 188.0 2014-01-29
1974 2014-01-27 104,040 -500 0.00 2,560,481,603 19,871,640 191.0 2014-01-23
1975 2014-01-23 104,540 500 0.00 2,560,481,603 19,130,820 183.0 2014-01-21
1976 2014-01-20 104,040 500 0.00 2,560,469,080 18,935,280 182.0 2014-01-16
1977 2014-01-07 103,540 1,000 0.00 2,560,381,736 18,430,120 178.0 2014-01-03
1978 2014-01-06 102,540 1,000 0.00 2,560,381,736 18,149,580 177.0 2014-01-02
1979 2014-01-03 101,540 500 0.00 2,560,381,736 17,769,500 175.0 2013-12-30
1980 2014-01-02 101,040 1,000 0.00 2,560,381,736 17,378,880 172.0 2013-12-27
1981 2013-12-30 100,040 -68,000 0.00 2,560,381,736 16,506,600 165.0 2013-12-23
1982 2013-12-19 168,040 -500 0.01 2,560,381,736 27,188,872 161.8 2013-12-17
1983 2013-12-18 168,540 500 0.01 2,560,351,350 27,640,560 164.0 2013-12-16
1984 2013-12-17 168,040 1,500 0.01 2,560,351,350 27,592,168 164.2 2013-12-13
1985 2013-12-16 166,540 500 0.01 2,560,351,350 27,062,750 162.5 2013-12-12
1986 2013-12-09 166,040 -1,500 0.01 2,560,284,084 26,367,152 158.8 2013-12-05
1987 2013-12-05 167,540 2,000 0.01 2,560,284,084 27,242,004 162.6 2013-12-03
1988 2013-12-04 165,540 -2,500 0.01 2,560,181,631 26,817,480 162.0 2013-12-02
1989 2013-12-02 168,040 -500 0.01 2,560,181,631 26,617,536 158.4 2013-11-28
1990 2013-11-29 168,540 -2,000 0.01 2,559,319,061 26,460,780 157.0 2013-11-27
1991 2013-11-21 170,540 500 0.01 2,559,319,061 26,604,240 156.0 2013-11-19
1992 2013-11-14 170,040 500 0.01 2,559,313,326 26,441,220 155.5 2013-11-12
1993 2013-11-07 169,540 500 0.01 2,559,313,326 27,126,400 160.0 2013-11-05
1994 2013-11-06 169,040 -1,000 0.01 2,559,313,326 27,046,400 160.0 2013-11-04
1995 2013-11-05 170,040 -1,000 0.01 2,559,313,326 26,951,340 158.5 2013-11-01
1996 2013-11-04 171,040 3,000 0.01 2,559,313,326 26,938,800 157.5 2013-10-31
1997 2013-10-30 168,040 -500 0.01 2,559,308,682 26,382,280 157.0 2013-10-28
1998 2013-10-24 168,540 -500 0.01 2,559,308,682 26,410,218 156.7 2013-10-22
1999 2013-10-10 169,040 1,000 0.01 2,559,307,135 24,831,976 146.9 2013-10-08
2000 2013-09-26 168,040 -500 0.01 2,559,303,390 25,088,372 149.3 2013-09-24
2001 2013-09-24 168,540 -1,000 0.01 2,559,303,390 25,618,080 152.0 2013-09-19
2002 2013-09-19 169,540 -500 0.01 2,559,303,390 24,939,334 147.1 2013-09-17
2003 2013-09-10 170,040 -500 0.01 2,559,303,390 22,955,400 135.0 2013-09-06
2004 2013-09-06 170,540 1,000 0.01 2,559,303,390 22,562,442 132.3 2013-09-04
2005 2013-09-04 169,540 500 0.01 2,559,303,390 22,548,820 133.0 2013-09-02
2006 2013-08-29 169,040 500 0.01 2,559,303,390 23,327,520 138.0 2013-08-27
2007 2013-08-26 168,540 -1,500 0.01 2,559,302,800 22,247,280 132.0 2013-08-22
2008 2013-08-23 170,040 1,500 0.01 2,559,302,800 23,703,576 139.4 2013-08-21
2009 2013-08-22 168,540 500 0.01 2,559,302,800 23,865,264 141.6 2013-08-20
2010 2013-08-21 168,040 500 0.01 2,559,297,420 24,617,860 146.5 2013-08-19
2011 2013-08-19 167,540 500 0.01 2,559,297,420 24,410,578 145.7 2013-08-15
2012 2013-08-15 167,040 500 0.01 2,559,297,420 23,870,016 142.9 2013-08-12
2013 2013-08-13 166,540 500 0.01 2,559,297,420 23,648,680 142.0 2013-08-09
2014 2013-08-05 166,040 -1,500 0.01 2,559,295,285 22,913,520 138.0 2013-08-01
2015 2013-07-29 167,540 -500 0.01 2,559,291,186 22,282,820 133.0 2013-07-25
2016 2013-07-05 168,040 500 0.01 2,559,284,459 21,341,080 127.0 2013-07-03
2017 2013-07-04 167,540 -1,000 0.01 2,559,284,459 21,193,810 126.5 2013-07-02
2018 2013-06-27 168,540 1,500 0.01 2,559,278,610 20,797,836 123.4 2013-06-25
2019 2013-06-25 167,040 -1,150 0.01 2,559,274,344 21,030,336 125.9 2013-06-21
2020 2013-06-11 168,190 -1,000 0.01 2,559,273,282 21,696,510 129.0 2013-06-07
2021 2013-06-10 169,190 -14,500 0.01 2,559,273,282 23,179,030 137.0 2013-06-06
2022 2013-05-31 183,690 -500 0.01 2,559,252,099 25,679,862 139.8 2013-05-29
2023 2013-05-13 184,190 500 0.01 2,559,234,290 26,247,075 142.5 2013-05-09
2024 2013-05-10 183,690 1,500 0.01 2,559,234,290 25,753,338 140.2 2013-05-08
2025 2013-05-09 182,190 500 0.01 2,559,234,290 25,688,790 141.0 2013-05-07
2026 2013-05-08 181,690 -500 0.01 2,559,229,950 24,764,347 136.3 2013-05-06
2027 2013-04-19 182,190 -500 0.01 2,559,222,487 22,828,407 125.3 2013-04-17
2028 2013-04-18 182,690 -505 0.01 2,559,222,487 22,525,677 123.3 2013-04-16
2029 2013-04-11 183,195 16,005 0.01 2,559,221,202 22,899,375 125.0 2013-04-09
2030 2013-04-08 167,190 500 0.01 2,559,218,421 21,149,535 126.5 2013-04-03
2031 2013-04-05 166,690 -1,500 0.01 2,559,218,421 20,086,145 120.5 2013-04-02
2032 2013-03-27 168,190 -500 0.01 2,559,207,719 21,864,700 130.0 2013-03-25
2033 2013-03-26 168,690 -130 0.01 2,559,207,719 21,845,355 129.5 2013-03-22
2034 2013-03-20 168,820 -448 0.01 2,557,300,176 22,588,116 133.8 2013-03-18
2035 2013-03-19 169,268 -500 0.01 2,557,300,176 22,681,912 134.0 2013-03-15
2036 2013-03-18 169,768 -1,750 0.01 2,557,300,176 22,748,912 134.0 2013-03-14
2037 2013-03-13 171,518 -500 0.01 2,557,295,817 20,547,856 119.8 2013-03-11
2038 2013-03-11 172,018 500 0.01 2,557,295,817 20,349,729 118.3 2013-03-07
2039 2013-03-04 171,518 -6,000 0.01 2,557,293,389 19,210,016 112.0 2013-02-28
2040 2013-02-28 177,518 -500 0.01 2,557,293,389 19,793,257 111.5 2013-02-26
2041 2013-02-27 178,018 -250 0.01 2,557,293,176 20,294,052 114.0 2013-02-25
2042 2013-02-05 178,268 8,698 0.01 2,557,275,359 21,035,624 118.0 2013-02-01
2043 2013-01-25 169,570 1,000 0.01 2,557,273,977 19,500,550 115.0 2013-01-23
2044 2013-01-17 168,570 500 0.01 2,557,259,288 19,385,550 115.0 2013-01-15
2045 2013-01-16 168,070 1,022 0.01 2,557,259,288 19,328,050 115.0 2013-01-14
2046 2013-01-11 167,048 -2,000 0.01 2,557,259,288 19,210,520 115.0 2013-01-09
2047 2012-12-27 169,048 75 0.01 2,557,242,352 19,102,424 113.0 2012-12-20
2048 2012-12-14 168,973 1,000 0.01 2,557,230,884 19,229,127 113.8 2012-12-12
2049 2012-12-12 167,973 -125,000 0.01 2,557,180,375 18,812,976 112.0 2012-12-10
2050 2012-12-04 292,973 -104,000 0.01 2,557,127,902 32,754,381 111.8 2012-11-30
2051 2012-11-26 396,973 130 0.02 2,556,925,769 43,190,662 108.8 2012-11-22
2052 2012-11-23 396,843 1,000 0.02 2,556,925,769 43,216,203 108.9 2012-11-21
2053 2012-11-22 395,843 48,000 0.02 2,556,925,769 42,513,538 107.4 2012-11-20
2054 2012-11-15 347,843 -500 0.01 2,556,908,673 35,653,908 102.5 2012-11-13
2055 2012-11-05 348,343 -1,500 0.01 2,556,863,134 36,576,015 105.0 2012-11-01
2056 2012-10-25 349,843 -1,000 0.01 2,556,836,849 37,503,170 107.2 2012-10-22
2057 2012-10-24 350,843 500 0.01 2,556,800,461 37,610,370 107.2 2012-10-19
2058 2012-10-22 350,343 -500 0.01 2,556,800,461 37,661,873 107.5 2012-10-18
2059 2012-10-16 350,843 -500 0.01 2,556,783,784 37,013,937 105.5 2012-10-12
2060 2012-10-15 351,343 500 0.01 2,556,783,784 36,223,463 103.1 2012-10-11
2061 2012-10-12 350,843 -4,500 0.01 2,556,783,784 36,312,251 103.5 2012-10-10
2062 2012-10-09 355,343 -1,500 0.01 2,556,773,235 36,991,206 104.1 2012-10-05
2063 2012-10-05 356,843 -500 0.01 2,556,773,235 36,290,933 101.7 2012-10-03
2064 2012-10-04 357,343 -1,000 0.01 2,556,770,114 36,484,720 102.1 2012-09-28
2065 2012-09-26 358,343 -2,500 0.01 2,556,735,773 37,088,501 103.5 2012-09-24
2066 2012-09-18 360,843 1,500 0.01 2,556,720,712 38,249,358 106.0 2012-09-14
2067 2012-09-13 359,343 12,500 0.01 2,556,720,712 36,042,103 100.3 2012-09-11
2068 2012-09-12 346,843 8,000 0.01 2,556,710,032 35,100,512 101.2 2012-09-10
2069 2012-09-11 338,843 -3,000 0.01 2,556,710,032 34,324,796 101.3 2012-09-07
2070 2012-09-10 341,843 -500 0.01 2,556,710,032 33,022,034 96.60 2012-09-06
2071 2012-09-05 342,343 -24,500 0.01 2,556,687,789 33,155,920 96.85 2012-09-03
2072 2012-09-03 366,843 500 0.01 2,556,687,789 35,253,612 96.10 2012-08-30
2073 2012-08-28 366,343 1,000 0.01 2,556,647,760 35,315,465 96.40 2012-08-24
2074 2012-08-27 365,343 56,500 0.01 2,556,647,760 36,158,362 98.97 2012-08-23
2075 2012-08-22 308,843 -55,000 0.01 2,556,625,162 30,884,300 100.0 2012-08-20
2076 2012-08-21 363,843 2,500 0.01 2,556,625,162 36,420,684 100.1 2012-08-17
2077 2012-08-17 361,343 18,500 0.01 2,556,625,162 36,007,830 99.65 2012-08-15
2078 2012-08-16 342,843 -500 0.01 2,556,625,162 34,112,879 99.50 2012-08-14
2079 2012-08-15 343,343 3,000 0.01 2,556,598,470 33,990,957 99.00 2012-08-13
2080 2012-08-14 340,343 1,500 0.01 2,556,598,470 33,183,443 97.50 2012-08-10
2081 2012-08-13 338,843 20,500 0.01 2,556,598,470 33,037,193 97.50 2012-08-09
2082 2012-08-09 318,343 -500 0.01 2,556,598,470 30,560,928 96.00 2012-08-07
2083 2012-08-08 318,843 1,000 0.01 2,556,561,661 30,497,333 95.65 2012-08-06
2084 2012-08-07 317,843 500 0.01 2,556,561,661 29,034,958 91.35 2012-08-03
2085 2012-08-02 317,343 -1,000 0.01 2,556,561,661 30,084,116 94.80 2012-07-31
2086 2012-08-01 318,343 11,500 0.01 2,556,540,546 29,860,573 93.80 2012-07-30
2087 2012-07-31 306,843 10,000 0.01 2,556,540,546 27,968,739 91.15 2012-07-27
2088 2012-07-27 296,843 1,000 0.01 2,556,540,546 26,137,026 88.05 2012-07-25
2089 2012-07-26 295,843 -3,000 0.01 2,556,540,546 25,886,263 87.50 2012-07-24
2090 2012-07-25 298,843 -2,500 0.01 2,556,513,965 26,895,870 90.00 2012-07-23
2091 2012-07-24 301,343 6,000 0.01 2,556,513,965 28,235,839 93.70 2012-07-20
2092 2012-07-23 295,343 3,500 0.01 2,556,513,965 27,407,830 92.80 2012-07-19
2093 2012-07-19 291,843 25,500 0.01 2,556,513,965 26,907,925 92.20 2012-07-17
2094 2012-07-18 266,343 500 0.01 2,556,454,261 24,357,067 91.45 2012-07-16
2095 2012-07-13 265,843 9,000 0.01 2,556,454,261 23,992,331 90.25 2012-07-11
2096 2012-07-11 256,843 500 0.01 2,556,348,299 22,550,815 87.80 2012-07-09
2097 2012-07-10 256,343 -500 0.01 2,556,348,299 23,006,784 89.75 2012-07-06
2098 2012-07-06 256,843 500 0.01 2,556,348,299 23,449,766 91.30 2012-07-04
2099 2012-07-05 256,343 13,000 0.01 2,556,348,299 23,429,750 91.40 2012-07-03
2100 2012-07-03 243,343 1,000 0.01 2,556,248,898 21,268,178 87.40 2012-06-28
2101 2012-06-27 242,343 -2,000 0.01 2,556,121,623 21,350,418 88.10 2012-06-25
2102 2012-06-25 244,343 1,000 0.01 2,556,121,623 21,929,784 89.75 2012-06-21
2103 2012-06-22 243,343 12,500 0.01 2,556,121,623 21,815,700 89.65 2012-06-20
2104 2012-06-20 230,843 3,000 0.01 2,555,995,664 20,094,883 87.05 2012-06-18
2105 2012-06-19 227,843 9,500 0.01 2,555,995,664 19,560,322 85.85 2012-06-15
2106 2012-06-18 218,343 -1,000 0.01 2,555,995,664 18,449,984 84.50 2012-06-14
2107 2012-06-13 219,343 3,500 0.01 2,555,643,730 18,973,170 86.50 2012-06-11
2108 2012-06-12 215,843 -1,000 0.01 2,555,643,730 17,796,255 82.45 2012-06-08
2109 2012-06-11 216,843 1,000 0.01 2,555,058,041 18,030,495 83.15 2012-06-07
2110 2012-06-06 215,843 -500 0.01 2,554,973,771 16,868,130 78.15 2012-06-04
2111 2012-06-05 216,343 -500 0.01 2,554,973,771 17,577,869 81.25 2012-06-01
2112 2012-06-04 216,843 -1,000 0.01 2,554,973,771 17,716,073 81.70 2012-05-31
2113 2012-06-01 217,843 -3,000 0.01 2,554,973,771 18,037,400 82.80 2012-05-30
2114 2012-05-29 220,843 1,000 0.01 2,551,727,750 18,429,348 83.45 2012-05-25
2115 2012-05-21 219,843 -1,500 0.01 2,551,714,945 19,016,420 86.50 2012-05-17
2116 2012-05-16 221,343 -500 0.01 2,551,699,470 19,810,199 89.50 2012-05-14
2117 2012-05-15 221,843 -1,500 0.01 2,551,699,470 19,799,488 89.25 2012-05-11
2118 2012-05-14 223,343 -1,500 0.01 2,551,699,470 19,877,527 89.00 2012-05-10
2119 2012-05-09 224,843 -9,000 0.01 2,551,683,159 20,190,901 89.80 2012-05-07
2120 2012-05-08 233,843 495 0.01 2,551,683,159 21,817,552 93.30 2012-05-04
2121 2012-05-07 233,348 17,000 0.01 2,551,683,159 22,273,067 95.45 2012-05-03
2122 2012-05-04 216,348 -1,000 0.01 2,551,683,159 20,650,417 95.45 2012-05-02
2123 2012-05-03 217,348 2,500 0.01 2,551,683,159 20,865,408 96.00 2012-04-30
2124 2012-04-30 214,848 2,000 0.01 2,551,677,417 20,303,136 94.50 2012-04-26
2125 2012-04-25 212,848 -2,500 0.01 2,551,673,705 19,731,010 92.70 2012-04-23
2126 2012-04-18 215,348 -3,000 0.01 2,551,673,705 19,155,205 88.95 2012-04-16
2127 2012-04-17 218,348 -11,000 0.01 2,551,673,705 19,935,172 91.30 2012-04-13
2128 2012-04-16 229,348 -2,000 0.01 2,551,673,705 20,469,309 89.25 2012-04-12
2129 2012-04-12 231,348 -500 0.01 2,551,673,705 20,694,079 89.45 2012-04-10
2130 2012-04-11 231,848 -500 0.01 2,551,669,287 21,098,168 91.00 2012-04-05
2131 2012-04-10 232,348 2,000 0.01 2,551,669,287 22,014,973 94.75 2012-04-03
2132 2012-04-05 230,348 1,000 0.01 2,551,669,287 21,341,742 92.65 2012-04-02
2133 2012-04-03 229,348 3,500 0.01 2,551,663,478 21,478,440 93.65 2012-03-30
2134 2012-04-02 225,848 25,000 0.01 2,551,663,478 21,399,098 94.75 2012-03-29
2135 2012-03-30 200,848 1,500 0.01 2,551,663,478 19,602,765 97.60 2012-03-28
2136 2012-03-29 199,348 12,500 0.01 2,551,663,478 19,665,680 98.65 2012-03-27
2137 2012-03-28 186,848 -1,000 0.01 2,551,649,880 18,217,680 97.50 2012-03-26
2138 2012-03-27 187,848 3,000 0.01 2,551,649,880 17,845,560 95.00 2012-03-23
2139 2012-03-26 184,848 -52,500 0.01 2,548,149,880 17,588,287 95.15 2012-03-22
2140 2012-03-22 237,348 2,000 0.01 2,548,149,880 22,951,552 96.70 2012-03-20
2141 2012-03-21 235,348 8,000 0.01 2,548,141,901 22,711,082 96.50 2012-03-19
2142 2012-03-20 227,348 5,500 0.01 2,548,141,901 21,450,284 94.35 2012-03-16
2143 2012-03-19 221,848 1,000 0.01 2,548,141,901 21,020,098 94.75 2012-03-15
2144 2012-03-16 220,848 9,500 0.01 2,548,141,901 20,583,034 93.20 2012-03-14
2145 2012-03-15 211,348 -2,000 0.01 2,548,141,901 18,979,050 89.80 2012-03-13
2146 2012-03-14 213,348 -1,000 0.01 2,548,135,890 18,561,276 87.00 2012-03-12
2147 2012-03-09 214,348 -9,500 0.01 2,548,135,890 18,487,515 86.25 2012-03-07
2148 2012-03-07 223,848 1,000 0.01 2,548,129,091 19,967,242 89.20 2012-03-05
2149 2012-03-06 222,848 2,000 0.01 2,548,129,091 19,878,042 89.20 2012-03-02
2150 2012-02-28 220,848 1,000 0.01 2,548,125,178 19,456,709 88.10 2012-02-24
2151 2012-02-24 219,848 -2,500 0.01 2,548,125,178 19,126,776 87.00 2012-02-22
2152 2012-02-23 222,348 2,500 0.01 2,548,125,178 19,722,268 88.70 2012-02-21
2153 2012-02-22 219,848 3,000 0.01 2,548,116,273 19,456,548 88.50 2012-02-20
2154 2012-02-21 216,848 3,500 0.01 2,548,116,273 19,191,048 88.50 2012-02-17
2155 2012-02-20 213,348 -500 0.01 2,548,116,273 18,603,946 87.20 2012-02-16
2156 2012-02-17 213,848 -50,000 0.01 2,548,116,273 18,840,009 88.10 2012-02-15
2157 2012-02-16 263,848 -1,000 0.01 2,548,116,273 23,218,624 88.00 2012-02-14
2158 2012-02-13 264,848 500 0.01 2,548,105,542 23,624,442 89.20 2012-02-09
2159 2012-02-10 264,348 2,000 0.01 2,548,105,542 23,579,842 89.20 2012-02-08
2160 2012-02-09 262,348 3,000 0.01 2,548,105,542 23,112,859 88.10 2012-02-07
2161 2012-02-08 259,348 3,000 0.01 2,548,096,988 22,913,396 88.35 2012-02-06
2162 2012-02-06 256,348 1,000 0.01 2,548,096,988 22,417,633 87.45 2012-02-02
2163 2012-02-03 255,348 500 0.01 2,548,096,988 21,742,882 85.15 2012-02-01
2164 2012-02-02 254,848 -99,500 0.01 2,548,096,988 21,636,595 84.90 2012-01-31
2165 2012-02-01 354,348 3,000 0.01 2,548,093,533 30,403,058 85.80 2012-01-30
2166 2012-01-31 351,348 -500 0.01 2,548,093,533 30,215,928 86.00 2012-01-27
2167 2012-01-30 351,848 5,000 0.01 2,548,093,533 30,083,004 85.50 2012-01-26
2168 2012-01-27 346,848 4,000 0.01 2,548,093,533 28,944,466 83.45 2012-01-20
2169 2012-01-26 342,848 15,500 0.01 2,548,093,533 28,113,536 82.00 2012-01-19
2170 2012-01-20 327,348 4,000 0.01 2,548,086,714 26,106,003 79.75 2012-01-18
2171 2012-01-19 323,348 500 0.01 2,548,086,714 25,221,144 78.00 2012-01-17
2172 2012-01-16 322,848 -500 0.01 2,548,074,453 24,536,448 76.00 2012-01-12
2173 2012-01-09 323,348 1,000 0.01 2,548,064,234 25,124,140 77.70 2012-01-05
2174 2012-01-05 322,348 1,000 0.01 2,548,064,234 24,740,209 76.75 2012-01-03
2175 2012-01-04 321,348 -1,000 0.01 2,548,039,330 23,779,752 74.00 2011-12-30
2176 2011-12-29 322,348 -500 0.01 2,548,039,330 23,724,813 73.60 2011-12-23
2177 2011-12-28 322,848 -1,500 0.01 2,548,039,330 24,342,739 75.40 2011-12-22
2178 2011-12-12 324,348 2,000 0.01 2,547,938,537 25,542,405 78.75 2011-12-08
2179 2011-12-09 322,348 2,500 0.01 2,547,938,537 25,497,727 79.10 2011-12-07
2180 2011-12-08 319,848 1,000 0.01 2,547,938,537 24,708,258 77.25 2011-12-06
2181 2011-12-07 318,848 12,000 0.01 2,547,931,175 24,917,971 78.15 2011-12-05
2182 2011-12-06 306,848 3,500 0.01 2,547,931,175 23,473,872 76.50 2011-12-02
2183 2011-12-02 303,348 13,500 0.01 2,547,864,621 21,977,563 72.45 2011-11-30
2184 2011-12-01 289,848 4,000 0.01 2,547,864,621 20,869,056 72.00 2011-11-29
2185 2011-11-29 285,848 -4,500 0.01 2,547,857,413 19,380,494 67.80 2011-11-25
2186 2011-11-25 290,348 500 0.01 2,547,857,413 20,092,082 69.20 2011-11-23
2187 2011-11-24 289,848 -11,000 0.01 2,547,857,413 20,434,284 70.50 2011-11-22
2188 2011-11-23 300,848 500 0.01 2,547,855,225 21,886,692 72.75 2011-11-21
2189 2011-11-17 300,348 -1,500 0.01 2,547,855,225 23,126,796 77.00 2011-11-15
2190 2011-11-16 301,848 3,000 0.01 2,547,850,517 23,770,530 78.75 2011-11-14
2191 2011-11-15 298,848 -1,500 0.01 2,547,850,517 22,727,390 76.05 2011-11-11
2192 2011-11-14 300,348 -4,500 0.01 2,547,850,517 22,526,100 75.00 2011-11-10
2193 2011-11-11 304,848 -63,500 0.01 2,547,850,517 24,464,052 80.25 2011-11-09
2194 2011-11-09 368,348 2,000 0.01 2,547,849,191 28,565,387 77.55 2011-11-07
2195 2011-11-08 366,348 500 0.01 2,547,849,191 29,124,666 79.50 2011-11-04
2196 2011-11-04 365,848 -362,700 0.01 2,547,849,191 28,810,530 78.75 2011-11-02
2197 2011-11-02 728,548 -11,000 0.03 2,547,847,552 59,012,388 81.00 2011-10-31
2198 2011-11-01 739,548 44,200 0.03 2,547,847,552 62,713,670 84.80 2011-10-28
2199 2011-10-31 695,348 -1,000 0.03 2,547,813,628 57,227,140 82.30 2011-10-27
2200 2011-10-27 696,348 39,000 0.03 2,547,813,628 56,961,266 81.80 2011-10-25
2201 2011-10-26 657,348 17,500 0.03 2,547,810,682 52,423,503 79.75 2011-10-24
2202 2011-10-25 639,848 500 0.03 2,547,810,682 48,308,524 75.50 2011-10-21
2203 2011-10-24 639,348 -1,000 0.03 2,547,810,682 48,206,839 75.40 2011-10-20
2204 2011-10-20 640,348 2,000 0.03 2,547,810,682 48,026,100 75.00 2011-10-18
2205 2011-10-19 638,348 -19,500 0.03 2,547,810,682 50,269,905 78.75 2011-10-17
2206 2011-10-18 657,848 1,200 0.03 2,547,810,682 49,897,771 75.85 2011-10-14
2207 2011-10-17 656,648 30,200 0.03 2,547,810,682 51,415,538 78.30 2011-10-13
2208 2011-10-13 626,448 1,500 0.02 2,547,810,682 46,294,507 73.90 2011-10-11
2209 2011-10-12 624,948 -2,000 0.02 2,547,810,682 44,590,040 71.35 2011-10-10
2210 2011-10-11 626,948 24,500 0.02 2,547,810,682 44,513,308 71.00 2011-10-07
2211 2011-10-10 602,448 -398,500 0.02 2,547,810,682 39,279,610 65.20 2011-10-06
2212 2011-10-07 1,000,948 -1,500 0.04 2,547,810,682 62,409,108 62.35 2011-10-04
2213 2011-10-06 1,002,448 2,000 0.04 2,547,810,682 65,259,365 65.10 2011-10-03
2214 2011-10-03 1,000,448 -500 0.04 2,547,810,420 70,531,584 70.50 2011-09-28
2215 2011-09-30 1,000,948 1,000 0.04 2,547,810,420 69,866,170 69.80 2011-09-27
2216 2011-09-28 999,948 -1,000 0.04 2,547,808,781 63,996,672 64.00 2011-09-26
2217 2011-09-27 1,000,948 750 0.04 2,547,808,781 65,862,378 65.80 2011-09-23
2218 2011-09-26 1,000,198 -6,400 0.04 2,547,808,781 67,563,375 67.55 2011-09-22
2219 2011-09-23 1,006,598 3,500 0.04 2,547,808,781 74,488,252 74.00 2011-09-21
2220 2011-09-22 1,003,098 2,250 0.04 2,547,808,781 72,473,831 72.25 2011-09-20
2221 2011-09-21 1,000,848 -500 0.04 2,547,808,781 72,561,480 72.50 2011-09-19
2222 2011-09-20 1,001,348 -3,000 0.04 2,547,808,781 74,249,954 74.15 2011-09-16
2223 2011-09-19 1,004,348 6,500 0.04 2,547,808,781 73,317,404 73.00 2011-09-15
2224 2011-09-16 997,848 -1,500 0.04 2,547,808,781 70,847,208 71.00 2011-09-14
2225 2011-09-15 999,348 -8,400 0.04 2,547,808,781 68,305,436 68.35 2011-09-12
2226 2011-09-14 1,007,748 500 0.04 2,547,808,781 73,867,928 73.30 2011-09-09
2227 2011-09-12 1,007,248 -250 0.04 2,547,808,781 73,932,003 73.40 2011-09-08
2228 2011-09-09 1,007,498 -3,900 0.04 2,547,808,781 73,799,229 73.25 2011-09-07
2229 2011-09-08 1,011,398 -500 0.04 2,547,808,781 72,314,957 71.50 2011-09-06
2230 2011-09-07 1,011,898 -9,000 0.04 2,547,808,781 74,425,098 73.55 2011-09-05
2231 2011-09-06 1,020,898 -500 0.04 2,547,808,781 77,588,248 76.00 2011-09-02
2232 2011-09-05 1,021,398 250 0.04 2,547,808,781 80,281,883 78.60 2011-09-01
2233 2011-09-02 1,021,148 -1,000 0.04 2,547,808,781 77,607,248 76.00 2011-08-31
2234 2011-09-01 1,022,148 -500 0.04 2,547,808,781 78,449,859 76.75 2011-08-30
2235 2011-08-30 1,022,648 -7,600 0.04 2,547,808,781 75,931,614 74.25 2011-08-26
2236 2011-08-29 1,030,248 -2,500 0.04 2,547,808,781 79,535,146 77.20 2011-08-25
2237 2011-08-26 1,032,748 -7,000 0.04 2,547,808,781 78,075,749 75.60 2011-08-24
2238 2011-08-25 1,039,748 20,300 0.04 2,547,808,781 79,436,747 76.40 2011-08-23
2239 2011-08-24 1,019,448 187,800 0.04 2,547,808,735 75,439,152 74.00 2011-08-22
2240 2011-08-23 831,648 12,600 0.03 2,547,808,735 60,710,304 73.00 2011-08-19
2241 2011-08-22 819,048 542,100 0.03 2,547,808,735 64,295,268 78.50 2011-08-18
2242 2011-08-19 276,948 28,500 0.01 2,547,808,735 22,280,467 80.45 2011-08-17
2243 2011-08-18 248,448 1,500 0.01 2,547,808,735 19,888,262 80.05 2011-08-16
2244 2011-08-17 246,948 -13,500 0.01 2,547,807,752 20,002,788 81.00 2011-08-15
2245 2011-08-16 260,448 16,500 0.01 2,547,807,752 20,002,406 76.80 2011-08-12
2246 2011-08-15 243,948 -19,900 0.01 2,547,807,752 17,930,178 73.50 2011-08-11
2247 2011-08-12 263,848 10,500 0.01 2,547,807,752 20,659,298 78.30 2011-08-10
2248 2011-08-11 253,348 1,500 0.01 2,547,807,752 19,507,796 77.00 2011-08-09
2249 2011-08-10 251,848 -2,000 0.01 2,547,807,752 20,399,688 81.00 2011-08-08
2250 2011-08-09 253,848 -16,000 0.01 2,547,807,752 20,688,612 81.50 2011-08-05
2251 2011-08-08 269,848 -14,000 0.01 2,547,807,752 22,613,262 83.80 2011-08-04
2252 2011-08-05 283,848 -33,500 0.01 2,547,807,752 23,758,078 83.70 2011-08-03
2253 2011-08-04 317,348 -19,600 0.01 2,547,807,752 27,228,458 85.80 2011-08-02
2254 2011-08-03 336,948 -9,500 0.01 2,547,807,699 30,325,320 90.00 2011-08-01
2255 2011-08-02 346,448 500 0.01 2,547,807,699 30,140,976 87.00 2011-07-29
2256 2011-08-01 345,948 1,500 0.01 2,547,807,699 29,716,933 85.90 2011-07-28
2257 2011-07-29 344,448 -5,000 0.01 2,547,807,699 30,311,424 88.00 2011-07-27
2258 2011-07-28 349,448 -4,600 0.01 2,547,807,699 30,821,314 88.20 2011-07-26
2259 2011-07-27 354,048 -9,000 0.01 2,547,807,699 31,156,224 88.00 2011-07-25
2260 2011-07-26 363,048 38,700 0.01 2,547,807,699 32,184,205 88.65 2011-07-22
2261 2011-07-25 324,348 19,000 0.01 2,547,807,699 27,942,580 86.15 2011-07-21
2262 2011-07-22 305,348 -38,500 0.01 2,547,807,699 25,649,232 84.00 2011-07-20
2263 2011-07-21 343,848 1,000 0.01 2,547,807,699 28,952,002 84.20 2011-07-19
2264 2011-07-20 342,848 -8,500 0.01 2,547,807,699 29,193,507 85.15 2011-07-18
2265 2011-07-19 351,348 1,500 0.01 2,547,807,699 30,567,276 87.00 2011-07-15
2266 2011-07-18 349,848 500 0.01 2,547,807,699 30,961,548 88.50 2011-07-14
2267 2011-07-15 349,348 1,000 0.01 2,547,807,699 30,428,211 87.10 2011-07-13
2268 2011-07-14 348,348 -13,000 0.01 2,547,721,597 29,626,997 85.05 2011-07-12
2269 2011-07-07 361,348 19,000 0.01 2,547,717,474 32,991,072 91.30 2011-07-05
2270 2011-07-06 342,348 -1,500 0.01 2,547,717,375 31,427,546 91.80 2011-07-04
2271 2011-07-05 343,848 -1,000 0.01 2,547,717,375 30,825,973 89.65 2011-06-30
2272 2011-07-04 344,848 500 0.01 2,547,717,375 30,450,078 88.30 2011-06-29
2273 2011-06-30 344,348 -2,500 0.01 2,547,717,375 29,992,711 87.10 2011-06-28
2274 2011-06-29 346,848 -14,500 0.01 2,547,713,349 29,447,395 84.90 2011-06-27
2275 2011-06-28 361,348 -20,700 0.01 2,547,713,349 31,437,276 87.00 2011-06-24
2276 2011-06-27 382,048 1,500 0.01 2,547,713,349 33,715,736 88.25 2011-06-23
2277 2011-06-22 380,548 1,500 0.01 2,547,713,349 33,488,224 88.00 2011-06-20
2278 2011-06-21 379,048 -14,500 0.01 2,547,713,349 33,318,319 87.90 2011-06-17
2279 2011-06-20 393,548 31,200 0.02 2,547,713,349 34,927,385 88.75 2011-06-16
2280 2011-06-17 362,348 -1,000 0.01 2,547,713,349 33,118,607 91.40 2011-06-15
2281 2011-06-16 363,348 -3,500 0.01 2,547,713,349 33,337,179 91.75 2011-06-14
2282 2011-06-15 366,848 112,500 0.01 2,547,707,701 33,309,798 90.80 2011-06-13
2283 2011-06-14 254,348 1,500 0.01 2,547,707,701 23,400,016 92.00 2011-06-10
2284 2011-06-13 252,848 -500 0.01 2,547,707,701 22,882,744 90.50 2011-06-09
2285 2011-06-10 253,348 -49,685 0.01 2,547,707,701 23,295,349 91.95 2011-06-08
2286 2011-06-08 303,033 2,000 0.01 2,547,707,701 27,591,155 91.05 2011-06-03
2287 2011-06-07 301,033 -9,900 0.01 2,547,707,701 27,424,106 91.10 2011-06-02
2288 2011-06-02 310,933 500 0.01 2,547,707,701 29,476,448 94.80 2011-05-31
2289 2011-05-31 310,433 29,900 0.01 2,547,703,779 29,180,702 94.00 2011-05-27
2290 2011-05-30 280,533 -1,000 0.01 2,547,703,779 25,823,063 92.05 2011-05-26
2291 2011-05-27 281,533 -74 0.01 2,547,703,779 25,225,357 89.60 2011-05-25
2292 2011-05-26 281,607 -1,389 0.01 2,547,703,779 25,513,594 90.60 2011-05-24
2293 2011-05-25 282,996 -1,245 0.01 2,547,703,779 25,696,037 90.80 2011-05-23
2294 2011-05-24 284,241 10,680 0.01 2,547,703,779 26,860,775 94.50 2011-05-20
2295 2011-05-23 273,561 4,813 0.01 2,547,703,779 25,153,934 91.95 2011-05-19
2296 2011-05-20 268,748 2,000 0.01 2,547,703,779 24,684,504 91.85 2011-05-18
2297 2011-05-19 266,748 -8,500 0.01 2,547,703,779 24,540,816 92.00 2011-05-17
2298 2011-05-18 275,248 -8,000 0.01 2,547,703,779 25,570,539 92.90 2011-05-16
2299 2011-05-17 283,248 500 0.01 2,547,703,779 27,021,859 95.40 2011-05-13
2300 2011-05-16 282,748 -49,185 0.01 2,547,703,779 26,974,159 95.40 2011-05-12
2301 2011-05-13 331,933 -500 0.01 2,547,703,779 32,695,401 98.50 2011-05-11
2302 2011-05-12 332,433 500 0.01 2,547,700,825 32,029,920 96.35 2011-05-09
2303 2011-05-11 331,933 -5,700 0.01 2,547,700,825 31,981,745 96.35 2011-05-06
2304 2011-05-09 337,633 -7,500 0.01 2,547,700,825 33,290,614 98.60 2011-05-05
2305 2011-05-06 345,133 500 0.01 2,547,700,825 34,168,167 99.00 2011-05-04
2306 2011-05-05 344,633 -500 0.01 2,547,700,825 34,463,300 100.0 2011-05-03
2307 2011-05-03 345,133 -2,000 0.01 2,547,700,825 34,444,273 99.80 2011-04-28
2308 2011-04-29 347,133 24,900 0.01 2,547,700,825 33,585,118 96.75 2011-04-27
2309 2011-04-27 322,233 -6,000 0.01 2,547,699,717 30,612,135 95.00 2011-04-21
2310 2011-04-26 328,233 -75,000 0.01 2,547,699,717 30,624,139 93.30 2011-04-20
2311 2011-04-18 403,233 73,000 0.02 2,547,694,803 37,984,549 94.20 2011-04-14
2312 2011-04-15 330,233 -2,000 0.01 2,547,694,803 30,678,646 92.90 2011-04-13
2313 2011-04-14 332,233 -10,600 0.01 2,547,694,803 31,130,232 93.70 2011-04-12
2314 2011-04-13 342,833 73,600 0.01 2,547,694,803 32,397,719 94.50 2011-04-11
2315 2011-04-12 269,233 39,126 0.01 2,547,694,803 25,294,440 93.95 2011-04-08
2316 2011-04-11 230,107 37,311 0.01 2,547,694,803 21,653,069 94.10 2011-04-07
2317 2011-04-08 192,796 10,755 0.01 2,547,694,803 17,930,028 93.00 2011-04-06
2318 2011-04-07 182,041 12,180 0.01 2,547,694,803 16,538,425 90.85 2011-04-04
2319 2011-04-06 169,861 18,813 0.01 2,547,693,792 15,423,379 90.80 2011-04-01
2320 2011-04-04 151,048 4,500 0.01 2,547,693,792 13,813,340 91.45 2011-03-31
2321 2011-03-31 146,548 3,500 0.01 2,547,693,792 13,335,868 91.00 2011-03-29
2322 2011-03-30 143,048 -66,100 0.01 2,547,691,974 13,346,378 93.30 2011-03-28
2323 2011-03-29 209,148 -7,000 0.01 2,547,691,974 19,450,764 93.00 2011-03-25
2324 2011-03-28 216,148 -10,313 0.01 2,547,691,974 19,993,690 92.50 2011-03-24
2325 2011-03-25 226,461 17,813 0.01 2,547,691,974 21,276,011 93.95 2011-03-23
2326 2011-03-24 208,648 79,600 0.01 2,547,691,974 19,612,912 94.00 2011-03-22
2327 2011-03-23 129,048 9,000 0.01 2,547,691,579 11,853,059 91.85 2011-03-21
2328 2011-03-18 120,048 9,000 0.00 2,545,775,590 10,600,238 88.30 2011-03-16
2329 2011-03-17 111,048 -15,000 0.00 2,545,775,590 9,922,139 89.35 2011-03-15
2330 2011-03-16 126,048 -11,000 0.00 2,545,775,126 11,684,650 92.70 2011-03-14
2331 2011-03-15 137,048 -18,600 0.01 2,545,775,126 12,601,564 91.95 2011-03-11
2332 2011-03-14 155,648 -8,995 0.01 2,545,775,126 15,378,022 98.80 2011-03-10
2333 2011-03-11 164,643 -500 0.01 2,545,775,126 14,982,513 91.00 2011-03-09
2334 2011-03-09 165,143 500 0.01 2,545,774,789 14,780,299 89.50 2011-03-07
2335 2011-03-07 164,643 1,000 0.01 2,545,604,023 14,496,816 88.05 2011-03-03
2336 2011-03-04 163,643 500 0.01 2,545,604,023 14,351,491 87.70 2011-03-02
2337 2011-03-03 163,143 -3,641 0.01 2,545,604,023 14,674,713 89.95 2011-03-01
2338 2011-03-01 166,784 -8,500 0.01 2,545,603,831 14,393,459 86.30 2011-02-25
2339 2011-02-28 175,284 -28,500 0.01 2,545,603,831 15,512,634 88.50 2011-02-24
2340 2011-02-23 203,784 -500 0.01 2,545,603,831 18,992,669 93.20 2011-02-21
2341 2011-02-22 204,284 1,000 0.01 2,545,603,831 19,100,554 93.50 2011-02-18
2342 2011-02-21 203,284 -1,000 0.01 2,545,603,831 18,600,486 91.50 2011-02-17
2343 2011-02-15 204,284 -1,000 0.01 2,545,603,831 18,089,348 88.55 2011-02-11
2344 2011-02-14 205,284 -1,500 0.01 2,545,603,831 18,680,844 91.00 2011-02-10
2345 2011-02-11 206,784 2,000 0.01 2,545,603,831 18,507,168 89.50 2011-02-09
2346 2011-02-10 204,784 13,989 0.01 2,545,603,831 18,491,995 90.30 2011-02-08
2347 2011-02-09 190,795 -500 0.01 2,545,602,482 17,076,153 89.50 2011-02-07
2348 2011-02-08 191,295 2,500 0.01 2,545,602,482 16,183,557 84.60 2011-02-01
2349 2011-02-01 188,795 -1,500 0.01 2,545,600,271 16,245,810 86.05 2011-01-28
2350 2011-01-28 190,295 -500 0.01 2,545,600,271 15,680,308 82.40 2011-01-26
2351 2011-01-27 190,795 2,795 0.01 2,545,599,563 15,721,508 82.40 2011-01-25
2352 2011-01-26 188,000 -500 0.01 2,545,599,563 15,604,000 83.00 2011-01-24
2353 2011-01-21 188,500 1,000 0.01 2,545,599,563 16,135,600 85.60 2011-01-19
2354 2011-01-19 187,500 -500 0.01 2,545,597,877 16,031,250 85.50 2011-01-17
2355 2011-01-18 188,000 46,800 0.01 2,545,597,877 15,904,800 84.60 2011-01-14
2356 2011-01-13 141,200 5,000 0.01 2,545,597,877 11,663,120 82.60 2011-01-11
2357 2011-01-07 136,200 -500 0.01 2,545,595,180 11,073,060 81.30 2011-01-05
2358 2011-01-06 136,700 -1,000 0.01 2,545,595,180 11,011,185 80.55 2011-01-04
2359 2011-01-05 137,700 15,700 0.01 2,545,594,506 11,084,850 80.50 2011-01-03
2360 2011-01-03 122,000 -1,500 0.00 2,545,594,506 9,808,800 80.40 2010-12-29
2361 2010-12-30 123,500 -500 0.00 2,545,594,506 9,793,550 79.30 2010-12-28
2362 2010-12-29 124,000 -1,000 0.00 2,545,594,506 9,944,800 80.20 2010-12-23
2363 2010-12-28 125,000 500 0.00 2,545,594,506 10,125,000 81.00 2010-12-22
2364 2010-12-21 124,500 -6,500 0.00 2,545,593,576 10,096,950 81.10 2010-12-17
2365 2010-12-16 131,000 -2,000 0.01 2,545,593,576 10,486,550 80.05 2010-12-14
2366 2010-12-15 133,000 2,483 0.01 2,545,591,922 10,759,700 80.90 2010-12-13
2367 2010-12-14 130,517 -5,000 0.01 2,545,591,922 10,565,351 80.95 2010-12-10
2368 2010-12-13 135,517 23,800 0.01 2,545,591,922 10,624,533 78.40 2010-12-09
2369 2010-12-10 111,717 500 0.00 2,545,591,922 8,166,513 73.10 2010-12-08
2370 2010-12-08 111,217 -27,500 0.00 2,545,589,478 8,207,815 73.80 2010-12-06
2371 2010-12-07 138,717 1,500 0.01 2,545,589,478 10,126,341 73.00 2010-12-03
2372 2010-12-03 137,217 -1,000 0.01 2,545,589,478 9,742,407 71.00 2010-12-01
2373 2010-11-30 138,217 1,000 0.01 2,545,589,478 10,020,733 72.50 2010-11-26
2374 2010-11-29 137,217 -12,000 0.01 2,545,589,478 10,085,450 73.50 2010-11-25
2375 2010-11-26 149,217 -96,500 0.01 2,545,589,478 11,086,823 74.30 2010-11-24
2376 2010-11-25 245,717 1,500 0.01 2,545,589,478 18,342,774 74.65 2010-11-23
2377 2010-11-24 244,217 500 0.01 2,545,589,478 18,560,492 76.00 2010-11-22
2378 2010-11-23 243,717 99,000 0.01 2,545,589,478 18,644,351 76.50 2010-11-19
2379 2010-11-22 144,717 -33,000 0.01 2,545,589,478 11,070,851 76.50 2010-11-18
2380 2010-11-19 177,717 500 0.01 2,545,589,478 13,453,177 75.70 2010-11-17
2381 2010-11-18 177,217 500 0.01 2,545,589,478 13,645,709 77.00 2010-11-16
2382 2010-11-15 176,717 -1,000 0.01 2,545,588,438 13,960,643 79.00 2010-11-11
2383 2010-11-11 177,717 1,500 0.01 2,545,588,438 14,217,360 80.00 2010-11-09
2384 2010-11-10 176,217 500 0.01 2,545,588,438 14,273,577 81.00 2010-11-08
2385 2010-11-09 175,717 -7,000 0.01 2,545,588,438 14,215,505 80.90 2010-11-05
2386 2010-11-08 182,717 -1,500 0.01 2,545,588,438 13,986,986 76.55 2010-11-04
2387 2010-11-05 184,217 12,500 0.01 2,545,588,438 14,184,709 77.00 2010-11-03
2388 2010-11-03 171,717 5,641 0.01 2,545,588,438 13,496,956 78.60 2010-11-01
2389 2010-11-01 166,076 500 0.01 2,545,588,438 12,588,561 75.80 2010-10-28
2390 2010-10-29 165,576 33,000 0.01 2,545,588,438 12,500,988 75.50 2010-10-27
2391 2010-10-26 132,576 -3,000 0.01 2,545,588,438 10,572,936 79.75 2010-10-22
2392 2010-10-25 135,576 -3,500 0.01 2,545,588,438 10,446,131 77.05 2010-10-21
2393 2010-10-22 139,076 -1,000 0.01 2,545,588,438 10,708,852 77.00 2010-10-20
2394 2010-10-20 140,076 1,500 0.01 2,545,587,891 10,575,738 75.50 2010-10-18
2395 2010-10-19 138,576 500 0.01 2,545,587,891 10,573,349 76.30 2010-10-15
2396 2010-10-18 138,076 -3,500 0.01 2,545,587,891 10,742,313 77.80 2010-10-14
2397 2010-10-15 141,576 500 0.01 2,545,587,891 10,894,273 76.95 2010-10-13
2398 2010-10-14 141,076 1,000 0.01 2,545,587,891 10,792,314 76.50 2010-10-12
2399 2010-10-13 140,076 3,500 0.01 2,545,587,891 10,897,913 77.80 2010-10-11
2400 2010-10-12 136,576 6,000 0.01 2,545,587,891 10,762,189 78.80 2010-10-08
2401 2010-10-11 130,576 -1,000 0.01 2,545,587,891 10,315,504 79.00 2010-10-07
2402 2010-10-08 131,576 -500 0.01 2,545,587,891 10,427,398 79.25 2010-10-06
2403 2010-10-07 132,076 -20,100 0.01 2,545,587,891 10,222,682 77.40 2010-10-05
2404 2010-10-06 152,176 -152,900 0.01 2,545,587,891 12,021,904 79.00 2010-10-04
2405 2010-10-05 305,076 1,000 0.01 2,545,587,891 23,750,167 77.85 2010-09-30
2406 2010-10-04 304,076 -1,000 0.01 2,545,587,891 23,413,852 77.00 2010-09-29
2407 2010-09-29 305,076 -500 0.01 2,545,587,468 23,399,329 76.70 2010-09-27
2408 2010-09-28 305,576 2,000 0.01 2,545,587,468 22,627,903 74.05 2010-09-24
2409 2010-09-27 303,576 500 0.01 2,545,587,468 22,707,485 74.80 2010-09-22
2410 2010-09-24 303,076 18,576 0.01 2,545,587,468 22,700,392 74.90 2010-09-21
2411 2010-09-21 284,500 177,500 0.01 2,539,213,686 21,906,500 77.00 2010-09-17
2412 2010-09-20 107,000 -8,000 0.00 2,539,213,686 8,132,000 76.00 2010-09-16
2413 2010-09-17 115,000 -180,500 0.00 2,539,213,686 8,694,000 75.60 2010-09-15
2414 2010-09-16 295,500 3,000 0.01 2,539,213,686 22,162,500 75.00 2010-09-14
2415 2010-09-15 292,500 1,000 0.01 2,539,213,686 21,922,875 74.95 2010-09-13
2416 2010-09-14 291,500 -153,600 0.01 2,539,213,686 20,696,500 71.00 2010-09-10
2417 2010-09-13 445,100 -1,500 0.02 2,539,213,686 31,335,040 70.40 2010-09-09
2418 2010-09-07 446,600 -3,000 0.02 2,539,213,686 31,128,020 69.70 2010-09-03
2419 2010-09-03 449,600 327,600 0.02 2,539,213,686 30,707,680 68.30 2010-09-01
2420 2010-09-02 122,000 -349,300 0.00 2,539,213,686 8,100,800 66.40 2010-08-31
2421 2010-09-01 471,300 128,300 0.02 2,539,213,686 32,048,400 68.00 2010-08-30
2422 2010-08-31 343,000 -106,900 0.01 2,539,213,686 22,740,900 66.30 2010-08-27
2423 2010-08-30 449,900 4,000 0.02 2,539,213,686 30,368,250 67.50 2010-08-26
2424 2010-08-27 445,900 329,400 0.02 2,539,213,686 30,098,250 67.50 2010-08-25
2425 2010-08-26 116,500 1,000 0.00 2,539,213,686 7,980,250 68.50 2010-08-24
2426 2010-08-25 115,500 -8,000 0.00 2,539,212,502 7,888,650 68.30 2010-08-23
2427 2010-08-23 123,500 1,000 0.00 2,539,212,502 8,712,925 70.55 2010-08-19
2428 2010-08-20 122,500 -1,000 0.00 2,539,212,502 8,630,125 70.45 2010-08-18
2429 2010-08-19 123,500 -306,500 0.00 2,539,212,502 8,459,750 68.50 2010-08-17
2430 2010-08-18 430,000 500 0.02 2,539,212,502 29,132,500 67.75 2010-08-16
2431 2010-08-17 429,500 1,500 0.02 2,539,212,502 29,571,075 68.85 2010-08-13
2432 2010-08-16 428,000 11,000 0.02 2,539,212,502 29,831,600 69.70 2010-08-12
2433 2010-08-13 417,000 1,000 0.02 2,539,212,502 29,502,750 70.75 2010-08-11
2434 2010-08-12 416,000 -2,000 0.02 2,539,212,502 29,619,200 71.20 2010-08-10
2435 2010-08-11 418,000 6,000 0.02 2,539,212,502 30,305,000 72.50 2010-08-09
2436 2010-08-10 412,000 -12,000 0.02 2,539,212,502 30,034,800 72.90 2010-08-06
2437 2010-08-09 424,000 500 0.02 2,539,212,502 29,934,400 70.60 2010-08-05
2438 2010-08-06 423,500 -19,000 0.02 2,539,212,502 29,687,350 70.10 2010-08-04
2439 2010-08-05 442,500 69,000 0.02 2,539,212,502 31,152,000 70.40 2010-08-03
2440 2010-08-04 373,500 2,000 0.01 2,539,212,502 25,790,175 69.05 2010-08-02
2441 2010-08-03 371,500 -5,500 0.01 2,539,212,502 25,373,450 68.30 2010-07-30
2442 2010-08-02 377,000 13,500 0.01 2,539,212,502 25,504,050 67.65 2010-07-29
2443 2010-07-30 363,500 -4,000 0.01 2,539,212,502 24,827,050 68.30 2010-07-28
2444 2010-07-29 367,500 116,500 0.01 2,539,212,502 23,611,875 64.25 2010-07-27
2445 2010-07-28 251,000 -3,000 0.01 2,539,212,502 15,900,850 63.35 2010-07-26
2446 2010-07-27 254,000 6,000 0.01 2,539,212,502 16,052,800 63.20 2010-07-23
2447 2010-07-26 248,000 1,500 0.01 2,539,212,502 15,177,600 61.20 2010-07-22
2448 2010-07-23 246,500 136,500 0.01 2,539,212,502 15,209,050 61.70 2010-07-21
2449 2010-07-22 110,000 -3,266,000 0.00 2,539,212,502 6,721,000 61.10 2010-07-20
2450 2010-07-21 3,376,000 -15,500 0.13 2,539,212,502 215,895,200 63.95 2010-07-19
2451 2010-07-20 3,391,500 3,101,000 0.13 2,539,212,502 217,056,000 64.00 2010-07-16
2452 2010-07-19 290,500 -4,918,000 0.01 2,539,212,502 18,824,400 64.80 2010-07-15
2453 2010-07-16 5,208,500 -2,500 0.21 2,539,212,502 332,302,300 63.80 2010-07-14
2454 2010-07-15 5,211,000 -10,000 0.21 2,539,212,502 324,645,300 62.30 2010-07-13
2455 2010-07-14 5,221,000 87,500 0.21 2,539,212,502 325,790,400 62.40 2010-07-12
2456 2010-07-13 5,133,500 -1,500 0.20 2,539,212,502 318,020,325 61.95 2010-07-09
2457 2010-07-12 5,135,000 -15,000 0.20 2,539,212,502 312,721,500 60.90 2010-07-08
2458 2010-07-09 5,150,000 -1,500 0.20 2,539,212,502 301,532,500 58.55 2010-07-07
2459 2010-07-08 5,151,500 -1,000 0.20 2,539,212,502 305,483,950 59.30 2010-07-06
2460 2010-07-07 5,152,500 3,500 0.20 2,539,208,626 299,360,250 58.10 2010-07-05
2461 2010-07-06 5,149,000 15,500 0.20 2,539,208,626 297,097,300 57.70 2010-07-02
2462 2010-07-05 5,133,500 4,000 0.20 2,539,208,626 308,010,000 60.00 2010-06-30
2463 2010-06-30 5,129,500 1,500 0.20 2,539,204,415 320,080,800 62.40 2010-06-28
2464 2010-06-28 5,128,000 -500 0.20 2,539,204,415 333,320,000 65.00 2010-06-24
2465 2010-06-25 5,128,500 -1,264,000 0.20 2,539,204,415 331,301,100 64.60 2010-06-23
2466 2010-06-24 6,392,500 -464,500 0.25 2,539,204,415 418,069,500 65.40 2010-06-22
2467 2010-06-23 6,857,000 1,257,000 0.27 2,539,204,415 457,361,900 66.70 2010-06-21
2468 2010-06-22 5,600,000 -424,500 0.22 2,539,204,415 369,600,000 66.00 2010-06-18
2469 2010-06-21 6,024,500 1,500 0.24 2,539,204,415 387,977,800 64.40 2010-06-17
2470 2010-06-18 6,023,000 -1,497,500 0.24 2,539,204,415 375,534,050 62.35 2010-06-15
2471 2010-06-17 7,520,500 -13,000 0.30 2,539,204,415 462,886,775 61.55 2010-06-14
2472 2010-06-15 7,533,500 -500 0.30 2,539,026,749 475,363,850 63.10 2010-06-11
2473 2010-06-14 7,534,000 -5,500 0.30 2,539,026,749 452,793,400 60.10 2010-06-10
2474 2010-06-11 7,539,500 24,500 0.30 2,539,026,749 452,746,975 60.05 2010-06-09
2475 2010-06-10 7,515,000 10,518 0.30 2,539,013,008 452,778,750 60.25 2010-06-08
2476 2010-06-09 7,504,482 -1,002,500 0.30 2,539,013,008 464,527,436 61.90 2010-06-07
2477 2010-06-08 8,506,982 8,832 0.34 2,539,013,008 555,505,925 65.30 2010-06-04
2478 2010-06-07 8,498,150 316,550 0.33 2,539,013,008 548,555,583 64.55 2010-06-03
2479 2010-06-04 8,181,600 21,500 0.32 2,539,013,008 529,349,520 64.70 2010-06-02
2480 2010-06-03 8,160,100 11,500 0.32 2,539,013,008 518,166,350 63.50 2010-06-01
2481 2010-06-02 8,148,600 12,000 0.32 2,539,013,008 501,138,900 61.50 2010-05-31
2482 2010-06-01 8,136,600 -7,453,500 0.32 2,539,013,008 500,400,900 61.50 2010-05-28
2483 2010-05-31 15,590,100 -587,000 0.61 2,539,013,008 919,815,900 59.00 2010-05-27
2484 2010-05-28 16,177,100 -793,500 0.64 2,539,013,008 938,271,800 58.00 2010-05-26
2485 2010-05-27 16,970,600 0.67 2,534,473,252 970,718,320 57.20 2010-05-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top