PRUDENTIAL PUBLIC LIMITED COMPANY: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 0 | 0 | 104.400 | 0.00 | 2,580,565,466 | 0.000 |
| 2025-08-15 | 0 | 0 | 105.900 | 0.00 | 2,580,565,466 | 0.000 |
| 2025-08-08 | 0 | 0 | 100.800 | 0.00 | 2,580,565,466 | 0.000 |
| 2025-08-01 | 0 | 0 | 98.500 | 0.00 | 2,580,565,466 | 0.000 |
| 2025-07-25 | 0 | 0 | 97.850 | 0.00 | 2,580,565,466 | 0.000 |
| 2025-07-18 | 0 | 0 | 97.300 | 0.00 | 2,581,219,148 | 0.000 |
| 2025-07-11 | 0 | 0 | 97.800 | 0.00 | 2,582,790,513 | 0.000 |
| 2025-07-04 | 0 | 0 | 96.150 | 0.00 | 2,584,794,339 | 0.000 |
| 2025-06-27 | 0 | 0 | 99.850 | 0.00 | 2,585,842,353 | 0.000 |
| 2025-06-20 | 0 | 0 | 94.100 | 0.00 | 2,589,540,355 | 0.000 |
| 2025-06-13 | 0 | 0 | 94.400 | 0.00 | 2,593,417,452 | 0.000 |
| 2025-06-06 | 0 | 0 | 93.000 | 0.00 | 2,596,047,452 | 0.000 |
| 2025-05-30 | 0 | 0 | 89.300 | 0.00 | 2,598,899,242 | 0.000 |
| 2025-05-23 | 0 | 0 | 89.450 | 0.00 | 2,602,227,923 | 0.000 |
| 2025-05-16 | 0 | 0 | 91.000 | 0.00 | 2,604,059,349 | 0.000 |
| 2025-05-09 | 0 | 0 | 84.850 | 0.00 | 2,605,337,215 | 0.000 |
| 2025-05-02 | 0 | 0 | 84.650 | 0.00 | 2,606,377,215 | 0.000 |
| 2025-04-25 | 0 | 0 | 83.450 | 0.00 | 2,608,217,013 | 0.000 |
| 2025-04-17 | 0 | 0 | 80.400 | 0.00 | 2,609,517,013 | 0.000 |
| 2025-04-11 | 0 | 0 | 73.250 | 0.00 | 2,610,297,013 | 0.000 |
| 2025-04-03 | 0 | 0 | 83.000 | 0.00 | 2,623,827,013 | 0.000 |
| 2025-03-28 | 0 | 0 | 83.800 | 0.00 | 2,624,607,013 | 0.000 |
| 2025-03-21 | 0 | 0 | 79.400 | 0.00 | 2,625,907,013 | 0.000 |
| 2025-03-14 | 0 | 0 | 74.500 | 0.00 | 2,627,447,013 | 0.000 |
| 2025-03-07 | 0 | 0 | 75.050 | 0.00 | 2,631,386,113 | 0.000 |
| 2025-02-28 | 0 | 0 | 69.450 | 0.00 | 2,633,137,141 | 0.000 |
| 2025-02-21 | 0 | 0 | 70.000 | 0.00 | 2,636,617,123 | 0.000 |
| 2025-02-14 | 0 | 0 | 71.700 | 0.00 | 2,637,657,123 | 0.000 |
| 2025-02-07 | 0 | 0 | 65.000 | 0.00 | 2,640,950,574 | 0.000 |
| 2025-01-28 | 0 | 0 | 64.000 | 0.00 | 2,646,653,528 | 0.000 |
| 2025-01-24 | 0 | 0 | 63.300 | 0.00 | 2,648,447,993 | 0.000 |
| 2025-01-17 | 0 | 0 | 59.800 | 0.00 | 2,649,479,138 | 0.000 |
| 2025-01-10 | 0 | 0 | 59.150 | 0.00 | 2,655,204,424 | 0.000 |
| 2025-01-03 | 0 | 0 | 63.350 | 0.00 | 2,657,521,888 | 0.000 |
| 2024-12-27 | 0 | 0 | 62.400 | 0.00 | 2,657,521,888 | 0.000 |
| 2024-12-20 | 0 | 0 | 61.200 | 0.00 | 2,659,900,566 | 0.000 |
| 2024-12-13 | 0 | 0 | 64.200 | 0.00 | 2,663,978,951 | 0.000 |
| 2024-12-06 | 0 | 0 | 64.900 | 0.00 | 2,668,265,732 | 0.000 |
| 2024-11-29 | 0 | 0 | 64.650 | 0.00 | 2,669,365,362 | 0.000 |
| 2024-11-22 | 0 | 0 | 62.200 | 0.00 | 2,671,079,755 | 0.000 |
| 2024-11-15 | 0 | 0 | 62.050 | 0.00 | 2,674,933,771 | 0.000 |
| 2024-11-08 | 0 | 0 | 66.750 | 0.00 | 2,683,186,647 | 0.000 |
| 2024-11-01 | 0 | 0 | 64.900 | 0.00 | 2,687,483,168 | 0.000 |
| 2024-10-25 | 0 | 0 | 65.900 | 0.00 | 2,693,051,658 | 0.000 |
| 2024-10-18 | 0 | 0 | 67.850 | 0.00 | 2,693,463,911 | 0.000 |
| 2024-10-10 | 0 | 0 | 70.200 | 0.00 | 2,700,777,492 | 0.000 |
| 2024-10-04 | 0 | 0 | 73.000 | 0.00 | 2,702,977,492 | 0.000 |
| 2024-09-27 | 0 | 0 | 73.400 | 0.00 | 2,706,003,667 | 0.000 |
| 2024-09-20 | 0 | 0 | 67.200 | 0.00 | 2,714,425,977 | 0.000 |
| 2024-09-13 | 0 | 0 | 63.500 | 0.00 | 2,722,182,139 | 0.000 |
| 2024-09-06 | 0 | 0 | 65.000 | 0.00 | 2,727,738,162 | 0.000 |
| 2024-08-30 | 0 | 0 | 67.900 | 0.00 | 2,727,798,162 | 0.000 |
| 2024-08-23 | 0 | 0 | 68.600 | 0.00 | 2,727,828,162 | 0.000 |
| 2024-08-16 | 0 | 0 | 65.600 | 0.00 | 2,729,556,361 | 0.000 |
| 2024-08-09 | 0 | 0 | 63.600 | 0.00 | 2,732,186,917 | 0.000 |
| 2024-08-02 | 0 | 0 | 66.550 | 0.00 | 2,735,760,629 | 0.000 |
| 2024-07-26 | 0 | 0 | 68.700 | 0.00 | 2,740,247,188 | 0.000 |
| 2024-07-19 | 0 | 0 | 70.800 | 0.00 | 2,743,092,975 | 0.000 |
| 2024-07-12 | 0 | 0 | 74.650 | 0.00 | 2,744,972,722 | 0.000 |
| 2024-07-05 | 0 | 0 | 71.900 | 0.00 | 2,746,596,384 | 0.000 |
| 2024-06-28 | 0 | 0 | 70.650 | 0.00 | 2,748,352,331 | 0.000 |
| 2024-06-21 | 0 | 0 | 69.800 | 0.00 | 2,749,669,380 | 0.000 |
| 2024-06-14 | 0 | 0 | 70.000 | 0.00 | 2,749,766,389 | 0.000 |
| 2024-06-07 | 0 | 0 | 75.100 | 0.00 | 2,750,427,994 | 0.000 |
| 2024-05-31 | 0 | 0 | 74.000 | 0.00 | 2,750,427,994 | 0.000 |
| 2024-05-24 | 0 | 0 | 75.000 | 0.00 | 2,750,427,994 | 0.000 |
| 2024-05-17 | 0 | 0 | 81.600 | 0.00 | 2,750,427,994 | 0.000 |
| 2024-05-10 | 0 | 0 | 77.250 | 0.00 | 2,750,427,994 | 0.000 |
| 2024-05-03 | 0 | 0 | 71.950 | 0.00 | 2,750,427,994 | 0.000 |
| 2024-04-26 | 0 | 0 | 71.500 | 0.00 | 2,750,427,994 | 0.000 |
| 2024-04-19 | 0 | 0 | 69.600 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-04-12 | 0 | 0 | 69.000 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-04-05 | 0 | 0 | 71.100 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-03-28 | 0 | 0 | 73.200 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-03-22 | 0 | 0 | 73.800 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-03-15 | 0 | 0 | 78.450 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-03-08 | 0 | 0 | 77.950 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-03-01 | 0 | 0 | 77.250 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-02-23 | 0 | 0 | 81.300 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-02-16 | 0 | 0 | 80.200 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-02-09 | 0 | 0 | 81.600 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-02-02 | 0 | 0 | 80.200 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-01-26 | 0 | 0 | 82.100 | 0.00 | 2,749,670,194 | 0.000 |
| 2024-01-19 | 0 | 0 | 78.250 | 0.00 | 2,749,669,380 | 0.000 |
| 2024-01-12 | 0 | 0 | 82.850 | 0.00 | 2,752,329,140 | 0.000 |
| 2024-01-05 | 0 | 0 | 82.150 | 0.00 | 2,753,520,756 | 0.000 |
| 2023-12-29 | 0 | 0 | 87.400 | 0.00 | 2,753,520,756 | 0.000 |
| 2023-12-22 | 0 | 0 | 84.550 | 0.00 | 2,753,520,756 | 0.000 |
| 2023-12-15 | 0 | 0 | 87.800 | 0.00 | 2,753,520,756 | 0.000 |
| 2023-12-08 | 0 | 0 | 86.050 | 0.00 | 2,753,520,756 | 0.000 |
| 2023-12-01 | 0 | 0 | 84.300 | 0.00 | 2,753,520,756 | 0.000 |
| 2023-11-24 | 0 | 0 | 88.350 | 0.00 | 2,753,520,756 | 0.000 |
| 2023-11-17 | 0 | 0 | 88.550 | 0.00 | 2,753,216,249 | 0.000 |
| 2023-11-10 | 0 | 0 | 84.150 | 0.00 | 2,753,216,249 | 0.000 |
| 2023-11-03 | 0 | 0 | 83.500 | 0.00 | 2,753,216,249 | 0.000 |
| 2023-10-27 | 0 | 0 | 79.350 | 0.00 | 2,753,216,249 | 0.000 |
| 2023-10-20 | 0 | 0 | 80.300 | 0.00 | 2,753,216,249 | 0.000 |
| 2023-10-13 | 0 | 0 | 85.450 | 0.00 | 2,753,216,249 | 0.000 |
| 2023-10-06 | 0 | 0 | 82.950 | 0.00 | 2,753,216,249 | 0.000 |
| 2023-09-29 | 0 | 0 | 84.750 | 0.00 | 2,753,215,842 | 0.000 |
| 2023-09-22 | 0 | 0 | 86.700 | 0.00 | 2,753,215,842 | 0.000 |
| 2023-09-15 | 0 | 0 | 90.200 | 0.00 | 2,753,215,842 | 0.000 |
| 2023-09-08 | 0 | 0 | 89.800 | 0.00 | 2,753,215,842 | 0.000 |
| 2023-09-01 | 0 | 0 | 98.200 | 0.00 | 2,753,215,842 | 0.000 |
| 2023-08-25 | 0 | 0 | 94.000 | 0.00 | 2,753,215,842 | 0.000 |
| 2023-08-18 | 0 | 0 | 95.650 | 0.00 | 2,753,215,842 | 0.000 |
| 2023-08-11 | 0 | 0 | 100.900 | 0.00 | 2,753,215,842 | 0.000 |
| 2023-08-04 | 0 | 0 | 100.500 | 0.00 | 2,753,215,289 | 0.000 |
| 2023-07-28 | 0 | 0 | 108.300 | 0.00 | 2,753,215,289 | 0.000 |
| 2023-07-21 | 0 | 0 | 107.400 | 0.00 | 2,753,215,289 | 0.000 |
| 2023-07-14 | 0 | 0 | 110.000 | 0.00 | 2,753,215,289 | 0.000 |
| 2023-07-07 | 0 | -739,750 | 102.900 | 0.00 | 2,753,215,289 | 0.000 |
| 2023-06-30 | 739,750 | 739,750 | 107.100 | 79.23 | 2,753,215,289 | 0.027 |
| 2023-06-23 | 0 | 0 | 105.800 | 0.00 | 2,753,215,289 | 0.000 |
| 2023-06-16 | 0 | 0 | 113.400 | 0.00 | 2,753,212,731 | 0.000 |
| 2023-06-09 | 0 | 0 | 110.700 | 0.00 | 2,753,212,731 | 0.000 |
| 2023-06-02 | 0 | 0 | 110.200 | 0.00 | 2,753,212,731 | 0.000 |
| 2023-05-25 | 0 | 0 | 106.500 | 0.00 | 2,753,212,731 | 0.000 |
| 2023-05-19 | 0 | 0 | 113.100 | 0.00 | 2,753,212,731 | 0.000 |
| 2023-05-12 | 0 | 0 | 114.800 | 0.00 | 2,753,208,223 | 0.000 |
| 2023-05-05 | 0 | 0 | 116.300 | 0.00 | 2,753,207,418 | 0.000 |
| 2023-04-28 | 0 | 0 | 117.700 | 0.00 | 2,753,207,418 | 0.000 |
| 2023-04-21 | 0 | 0 | 111.900 | 0.00 | 2,753,206,122 | 0.000 |
| 2023-04-14 | 0 | 0 | 114.300 | 0.00 | 2,753,206,122 | 0.000 |
| 2023-04-06 | 0 | 0 | 108.500 | 0.00 | 2,753,206,122 | 0.000 |
| 2023-03-31 | 0 | 0 | 106.000 | 0.00 | 2,753,206,122 | 0.000 |
| 2023-03-24 | 0 | 0 | 101.500 | 0.00 | 2,749,674,740 | 0.000 |
| 2023-03-17 | 0 | -274,768 | 101.400 | 0.00 | 2,749,674,740 | 0.000 |
| 2023-03-10 | 274,768 | 1,250 | 116.600 | 32.04 | 2,749,673,288 | 0.010 |
| 2023-03-03 | 273,518 | 8,804 | 120.500 | 32.96 | 2,749,673,288 | 0.010 |
| 2023-02-24 | 264,714 | -140,358 | 117.000 | 30.97 | 2,749,673,288 | 0.010 |
| 2023-02-17 | 405,072 | 44,402 | 122.600 | 49.66 | 2,749,673,288 | 0.015 |
| 2023-02-10 | 360,670 | -228,250 | 122.000 | 44.00 | 2,749,671,768 | 0.013 |
| 2023-02-03 | 588,920 | -148,054 | 127.400 | 75.03 | 2,749,669,514 | 0.021 |
| 2023-01-27 | 736,974 | 15,867 | 134.800 | 99.34 | 2,749,669,514 | 0.027 |
| 2023-01-20 | 721,107 | 268,140 | 126.400 | 91.15 | 2,749,669,514 | 0.026 |
| 2023-01-13 | 452,967 | -228,450 | 122.900 | 55.67 | 2,749,669,380 | 0.016 |
| 2023-01-06 | 681,417 | 403,567 | 116.000 | 79.04 | 2,749,669,380 | 0.025 |
| 2022-12-30 | 277,850 | 277,850 | 109.700 | 30.48 | 2,749,669,380 | 0.010 |
| 2022-12-23 | 0 | 0 | 106.000 | 0.00 | 2,749,669,380 | 0.000 |
| 2022-12-16 | 0 | 0 | 102.100 | 0.00 | 2,749,669,380 | 0.000 |
| 2022-12-09 | 0 | 0 | 101.800 | 0.00 | 2,749,669,380 | 0.000 |
| 2022-12-02 | 0 | 0 | 95.100 | 0.00 | 2,749,669,380 | 0.000 |
| 2022-11-25 | 0 | 0 | 88.550 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-11-18 | 0 | 0 | 90.850 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-11-11 | 0 | 0 | 89.000 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-11-04 | 0 | 0 | 75.300 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-10-28 | 0 | 0 | 71.050 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-10-21 | 0 | 0 | 77.000 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-10-14 | 0 | 0 | 80.000 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-10-07 | 0 | 0 | 81.700 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-09-30 | 0 | 0 | 77.000 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-09-23 | 0 | 0 | 83.950 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-09-16 | 0 | 0 | 84.050 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-09-09 | 0 | 0 | 86.400 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-09-02 | 0 | 0 | 81.200 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-08-26 | 0 | 0 | 86.750 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-08-19 | 0 | -354,136 | 89.650 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-08-12 | 354,136 | -720,214 | 94.050 | 33.31 | 2,749,314,856 | 0.013 |
| 2022-08-05 | 1,074,350 | 1,074,350 | 92.400 | 99.27 | 2,749,314,856 | 0.039 |
| 2022-07-29 | 0 | 0 | 94.350 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-07-22 | 0 | 0 | 94.200 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-07-15 | 0 | 0 | 89.950 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-07-08 | 0 | 0 | 95.650 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-06-30 | 0 | 0 | 95.150 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-06-24 | 0 | 0 | 91.750 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-06-17 | 0 | 0 | 92.050 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-06-10 | 0 | 0 | 98.900 | 0.00 | 2,749,314,856 | 0.000 |
| 2022-06-02 | 0 | 0 | 101.600 | 0.00 | 2,749,306,856 | 0.000 |
| 2022-05-27 | 0 | 0 | 100.100 | 0.00 | 2,749,306,856 | 0.000 |
| 2022-05-20 | 0 | 0 | 98.450 | 0.00 | 2,749,306,856 | 0.000 |
| 2022-05-13 | 0 | 0 | 90.000 | 0.00 | 2,749,306,856 | 0.000 |
| 2022-05-06 | 0 | 0 | 91.650 | 0.00 | 2,749,306,856 | 0.000 |
| 2022-04-29 | 0 | 0 | 99.900 | 0.00 | 2,749,306,856 | 0.000 |
| 2022-04-22 | 0 | 0 | 107.300 | 0.00 | 2,749,306,856 | 0.000 |
| 2022-04-14 | 0 | 0 | 110.200 | 0.00 | 2,749,306,856 | 0.000 |
| 2022-04-08 | 0 | 0 | 113.100 | 0.00 | 2,749,306,856 | 0.000 |
| 2022-04-01 | 0 | 0 | 117.500 | 0.00 | 2,749,306,856 | 0.000 |
| 2022-03-25 | 0 | 0 | 113.200 | 0.00 | 2,749,306,856 | 0.000 |
| 2022-03-18 | 0 | 0 | 114.000 | 0.00 | 2,746,413,338 | 0.000 |
| 2022-03-11 | 0 | 0 | 113.100 | 0.00 | 2,746,413,338 | 0.000 |
| 2022-03-04 | 0 | 0 | 115.300 | 0.00 | 2,746,413,338 | 0.000 |
| 2022-02-25 | 0 | 0 | 120.000 | 0.00 | 2,746,413,338 | 0.000 |
| 2022-02-18 | 0 | 0 | 126.000 | 0.00 | 2,746,413,338 | 0.000 |
| 2022-02-11 | 0 | 0 | 130.100 | 0.00 | 2,746,413,338 | 0.000 |
| 2022-02-04 | 0 | 0 | 131.800 | 0.00 | 2,746,413,338 | 0.000 |
| 2022-01-28 | 0 | 0 | 130.600 | 0.00 | 2,746,413,338 | 0.000 |
| 2022-01-21 | 0 | 0 | 136.900 | 0.00 | 2,746,413,338 | 0.000 |
| 2022-01-14 | 0 | 0 | 142.500 | 0.00 | 2,746,413,338 | 0.000 |
| 2022-01-07 | 0 | 0 | 136.300 | 0.00 | 2,746,413,338 | 0.000 |
| 2021-12-31 | 0 | 0 | 132.900 | 0.00 | 2,746,412,265 | 0.000 |
| 2021-12-24 | 0 | 0 | 131.700 | 0.00 | 2,746,412,265 | 0.000 |
| 2021-12-17 | 0 | 0 | 130.700 | 0.00 | 2,746,412,265 | 0.000 |
| 2021-12-10 | 0 | 0 | 133.700 | 0.00 | 2,746,412,265 | 0.000 |
| 2021-12-03 | 0 | 0 | 134.900 | 0.00 | 2,746,412,265 | 0.000 |
| 2021-11-26 | 0 | 0 | 140.900 | 0.00 | 2,746,410,907 | 0.000 |
| 2021-11-19 | 0 | 0 | 152.500 | 0.00 | 2,746,410,612 | 0.000 |
| 2021-11-12 | 0 | 0 | 155.700 | 0.00 | 2,746,410,612 | 0.000 |
| 2021-11-05 | 0 | 0 | 153.000 | 0.00 | 2,746,410,612 | 0.000 |
| 2021-10-29 | 0 | 0 | 158.000 | 0.00 | 2,746,410,612 | 0.000 |
| 2021-10-22 | 0 | 0 | 153.800 | 0.00 | 2,746,394,629 | 0.000 |
| 2021-10-15 | 0 | 0 | 154.100 | 0.00 | 2,746,394,249 | 0.000 |
| 2021-10-08 | 0 | 0 | 157.300 | 0.00 | 2,746,394,249 | 0.000 |
| 2021-09-30 | 0 | 0 | 150.100 | 0.00 | 2,615,613,899 | 0.000 |
| 2021-09-24 | 0 | 0 | 147.700 | 0.00 | 2,615,613,899 | 0.000 |
| 2021-09-17 | 0 | 0 | 157.800 | 0.00 | 2,615,613,899 | 0.000 |
| 2021-09-10 | 0 | 0 | 159.800 | 0.00 | 2,615,613,899 | 0.000 |
| 2021-09-03 | 0 | 0 | 164.000 | 0.00 | 2,615,613,899 | 0.000 |
| 2021-08-27 | 0 | 0 | 161.700 | 0.00 | 2,615,613,899 | 0.000 |
| 2021-08-20 | 0 | 0 | 153.000 | 0.00 | 2,615,613,899 | 0.000 |
| 2021-08-13 | 0 | 0 | 162.500 | 0.00 | 2,615,612,760 | 0.000 |
| 2021-08-06 | 0 | 0 | 150.000 | 0.00 | 2,615,612,760 | 0.000 |
| 2021-07-30 | 0 | 0 | 147.800 | 0.00 | 2,615,612,760 | 0.000 |
| 2021-07-23 | 0 | 0 | 148.100 | 0.00 | 2,615,612,346 | 0.000 |
| 2021-07-16 | 0 | 0 | 146.900 | 0.00 | 2,615,612,346 | 0.000 |
| 2021-07-09 | 0 | 0 | 144.700 | 0.00 | 2,615,612,346 | 0.000 |
| 2021-07-02 | 0 | 0 | 150.900 | 0.00 | 2,615,611,541 | 0.000 |
| 2021-06-25 | 0 | 0 | 155.900 | 0.00 | 2,615,611,541 | 0.000 |
| 2021-06-18 | 0 | 0 | 159.600 | 0.00 | 2,615,611,541 | 0.000 |
| 2021-06-11 | 0 | 0 | 163.500 | 0.00 | 2,615,611,541 | 0.000 |
| 2021-06-04 | 0 | 0 | 161.000 | 0.00 | 2,615,610,923 | 0.000 |
| 2021-05-28 | 0 | 0 | 168.500 | 0.00 | 2,615,610,923 | 0.000 |
| 2021-05-21 | 0 | 0 | 164.100 | 0.00 | 2,615,609,861 | 0.000 |
| 2021-05-14 | 0 | 0 | 162.800 | 0.00 | 2,615,609,158 | 0.000 |
| 2021-05-07 | 0 | 0 | 169.000 | 0.00 | 2,615,609,158 | 0.000 |
| 2021-04-30 | 0 | 0 | 165.500 | 0.00 | 2,615,608,687 | 0.000 |
| 2021-04-23 | 0 | 0 | 159.000 | 0.00 | 2,615,608,687 | 0.000 |
| 2021-04-16 | 0 | 0 | 166.700 | 0.00 | 2,615,608,687 | 0.000 |
| 2021-04-09 | 0 | 0 | 167.800 | 0.00 | 2,615,608,069 | 0.000 |
| 2021-04-01 | 0 | 0 | 167.500 | 0.00 | 2,615,607,578 | 0.000 |
| 2021-03-26 | 0 | 0 | 167.000 | 0.00 | 2,615,603,485 | 0.000 |
| 2021-03-19 | 0 | 0 | 166.300 | 0.00 | 2,609,521,619 | 0.000 |
| 2021-03-12 | 0 | 0 | 163.400 | 0.00 | 2,609,521,199 | 0.000 |
| 2021-03-05 | 0 | 0 | 157.500 | 0.00 | 2,609,517,829 | 0.000 |
| 2021-02-26 | 0 | 0 | 153.100 | 0.00 | 2,609,517,829 | 0.000 |
| 2021-02-19 | 0 | 0 | 148.900 | 0.00 | 2,609,517,829 | 0.000 |
| 2021-02-11 | 0 | 0 | 136.900 | 0.00 | 2,609,517,829 | 0.000 |
| 2021-02-05 | 0 | 0 | 132.100 | 0.00 | 2,609,517,829 | 0.000 |
| 2021-01-29 | 0 | 0 | 129.500 | 0.00 | 2,609,517,829 | 0.000 |
| 2021-01-22 | 0 | 0 | 150.500 | 0.00 | 2,609,517,829 | 0.000 |
| 2021-01-15 | 0 | 0 | 150.400 | 0.00 | 2,609,490,238 | 0.000 |
| 2021-01-08 | 0 | 0 | 153.000 | 0.00 | 2,609,490,238 | 0.000 |
| 2020-12-31 | 0 | 0 | 143.800 | 0.00 | 2,609,489,702 | 0.000 |
| 2020-12-24 | 0 | 0 | 141.300 | 0.00 | 2,609,489,702 | 0.000 |
| 2020-12-18 | 0 | 0 | 138.000 | 0.00 | 2,609,489,702 | 0.000 |
| 2020-12-11 | 0 | 0 | 133.200 | 0.00 | 2,609,489,702 | 0.000 |
| 2020-12-04 | 0 | 0 | 126.000 | 0.00 | 2,609,489,702 | 0.000 |
| 2020-11-27 | 0 | 0 | 125.900 | 0.00 | 2,609,489,211 | 0.000 |
| 2020-11-20 | 0 | 0 | 131.000 | 0.00 | 2,608,940,907 | 0.000 |
| 2020-11-13 | 0 | 0 | 126.100 | 0.00 | 2,608,940,907 | 0.000 |
| 2020-11-06 | 0 | 0 | 106.900 | 0.00 | 2,608,940,907 | 0.000 |
| 2020-10-30 | 0 | 0 | 94.000 | 0.00 | 2,608,940,907 | 0.000 |
| 2020-10-23 | 0 | 0 | 110.000 | 0.00 | 2,608,940,907 | 0.000 |
| 2020-10-16 | 0 | 0 | 109.500 | 0.00 | 2,608,940,907 | 0.000 |
| 2020-10-09 | 0 | 0 | 116.000 | 0.00 | 2,608,940,252 | 0.000 |
| 2020-09-30 | 0 | 0 | 113.000 | 0.00 | 2,608,940,051 | 0.000 |
| 2020-09-25 | 0 | 0 | 109.700 | 0.00 | 2,608,940,051 | 0.000 |
| 2020-09-18 | 0 | 0 | 117.800 | 0.00 | 2,608,940,051 | 0.000 |
| 2020-09-11 | 0 | 0 | 116.800 | 0.00 | 2,608,940,051 | 0.000 |
| 2020-09-04 | 0 | 0 | 119.100 | 0.00 | 2,608,940,051 | 0.000 |
| 2020-08-28 | 0 | 0 | 124.600 | 0.00 | 2,608,940,051 | 0.000 |
| 2020-08-21 | 0 | 0 | 125.000 | 0.00 | 2,608,940,051 | 0.000 |
| 2020-08-14 | 0 | 0 | 126.800 | 0.00 | 2,608,940,051 | 0.000 |
| 2020-08-07 | 0 | 0 | 120.700 | 0.00 | 2,608,940,051 | 0.000 |
| 2020-07-31 | 0 | 0 | 114.900 | 0.00 | 2,608,860,447 | 0.000 |
| 2020-07-24 | 0 | 0 | 114.400 | 0.00 | 2,608,860,447 | 0.000 |
| 2020-07-17 | 0 | 0 | 120.400 | 0.00 | 2,608,860,447 | 0.000 |
| 2020-07-10 | 0 | 0 | 118.500 | 0.00 | 2,608,860,447 | 0.000 |
| 2020-07-03 | 0 | 0 | 116.600 | 0.00 | 2,608,860,447 | 0.000 |
| 2020-06-26 | 0 | 0 | 116.700 | 0.00 | 2,608,860,447 | 0.000 |
| 2020-06-19 | 0 | 0 | 116.900 | 0.00 | 2,608,860,447 | 0.000 |
| 2020-06-12 | 0 | 0 | 113.600 | 0.00 | 2,608,859,210 | 0.000 |
| 2020-06-05 | 0 | 0 | 119.300 | 0.00 | 2,608,857,398 | 0.000 |
| 2020-05-29 | 0 | 0 | 101.100 | 0.00 | 2,608,857,398 | 0.000 |
| 2020-05-22 | 0 | 0 | 97.900 | 0.00 | 2,608,857,398 | 0.000 |
| 2020-05-15 | 0 | 0 | 99.900 | 0.00 | 2,608,857,398 | 0.000 |
| 2020-05-08 | 0 | 0 | 106.900 | 0.00 | 2,608,857,398 | 0.000 |
| 2020-04-29 | 0 | 0 | 108.600 | 0.00 | 2,608,856,368 | 0.000 |
| 2020-04-24 | 0 | 0 | 97.900 | 0.00 | 2,608,856,368 | 0.000 |
| 2020-04-17 | 0 | 0 | 97.000 | 0.00 | 2,608,856,068 | 0.000 |
| 2020-04-09 | 0 | 0 | 102.500 | 0.00 | 2,608,856,068 | 0.000 |
| 2020-04-03 | 0 | 0 | 88.500 | 0.00 | 2,608,856,068 | 0.000 |
| 2020-03-27 | 0 | 0 | 101.100 | 0.00 | 2,608,856,068 | 0.000 |
| 2020-03-20 | 0 | 0 | 80.900 | 0.00 | 2,601,399,340 | 0.000 |
| 2020-03-13 | 0 | 0 | 111.500 | 0.00 | 2,601,399,340 | 0.000 |
| 2020-03-06 | 0 | 0 | 132.900 | 0.00 | 2,601,399,340 | 0.000 |
| 2020-02-28 | 0 | 0 | 134.900 | 0.00 | 2,601,384,809 | 0.000 |
| 2020-02-21 | 0 | 0 | 150.300 | 0.00 | 2,601,370,840 | 0.000 |
| 2020-02-14 | 0 | 0 | 148.800 | 0.00 | 2,601,352,847 | 0.000 |
| 2020-02-07 | 0 | 0 | 144.800 | 0.00 | 2,601,334,842 | 0.000 |
| 2020-01-31 | 0 | 0 | 139.900 | 0.00 | 2,601,316,917 | 0.000 |
| 2020-01-24 | 0 | 0 | 145.100 | 0.00 | 2,601,303,816 | 0.000 |
| 2020-01-17 | 0 | 0 | 144.000 | 0.00 | 2,601,286,635 | 0.000 |
| 2020-01-10 | 0 | 0 | 151.300 | 0.00 | 2,601,255,317 | 0.000 |
| 2020-01-03 | 0 | 0 | 150.400 | 0.00 | 2,601,227,237 | 0.000 |
| 2019-12-27 | 0 | 0 | 146.900 | 0.00 | 2,601,159,949 | 0.000 |
| 2019-12-20 | 0 | 0 | 147.300 | 0.00 | 2,601,159,949 | 0.000 |
| 2019-12-13 | 0 | 0 | 145.400 | 0.00 | 2,601,131,806 | 0.000 |
| 2019-12-06 | 0 | 0 | 135.000 | 0.00 | 2,601,091,035 | 0.000 |
| 2019-11-29 | 0 | 0 | 139.300 | 0.00 | 2,600,933,274 | 0.000 |
| 2019-11-22 | 0 | 0 | 139.100 | 0.00 | 2,600,046,893 | 0.000 |
| 2019-11-15 | 0 | 0 | 134.000 | 0.00 | 2,600,031,556 | 0.000 |
| 2019-11-08 | 0 | 0 | 139.600 | 0.00 | 2,599,999,847 | 0.000 |
| 2019-11-01 | 0 | 0 | 137.900 | 0.00 | 2,599,916,992 | 0.000 |
| 2019-10-25 | 0 | 0 | 144.000 | 0.00 | 2,599,907,024 | 0.000 |
| 2019-10-18 | 0 | 0 | 148.000 | 0.00 | 2,599,906,866 | 0.000 |
| 2019-10-11 | 0 | 0 | 140.900 | 0.00 | 2,599,906,866 | 0.000 |
| 2019-10-04 | 0 | 0 | 133.000 | 0.00 | 2,599,901,577 | 0.000 |
| 2019-09-27 | 0 | 0 | 143.800 | 0.00 | 2,599,887,586 | 0.000 |
| 2019-09-20 | 0 | 0 | 147.000 | 0.00 | 2,599,885,116 | 0.000 |
| 2019-09-13 | 0 | 0 | 145.800 | 0.00 | 2,599,884,193 | 0.000 |
| 2019-09-06 | 0 | 0 | 138.500 | 0.00 | 2,599,883,147 | 0.000 |
| 2019-08-30 | 0 | 0 | 142.000 | 0.00 | 2,599,879,742 | 0.000 |
| 2019-08-23 | 0 | 0 | 144.700 | 0.00 | 2,599,837,568 | 0.000 |
| 2019-08-16 | 0 | 0 | 138.800 | 0.00 | 2,599,835,985 | 0.000 |
| 2019-08-09 | 0 | 0 | 145.000 | 0.00 | 2,599,813,585 | 0.000 |
| 2019-08-02 | 0 | 0 | 157.200 | 0.00 | 2,599,808,246 | 0.000 |
| 2019-07-26 | 0 | 0 | 163.800 | 0.00 | 2,599,808,246 | 0.000 |
| 2019-07-19 | 0 | 0 | 170.000 | 0.00 | 2,599,803,334 | 0.000 |
| 2019-07-12 | 0 | 0 | 170.500 | 0.00 | 2,599,803,334 | 0.000 |
| 2019-07-05 | 0 | 0 | 174.000 | 0.00 | 2,599,801,849 | 0.000 |
| 2019-06-28 | 0 | 0 | 167.100 | 0.00 | 2,599,796,199 | 0.000 |
| 2019-06-21 | 0 | 0 | 168.400 | 0.00 | 2,599,786,636 | 0.000 |
| 2019-06-14 | 0 | 0 | 161.200 | 0.00 | 2,599,786,636 | 0.000 |
| 2019-06-06 | 0 | 0 | 160.300 | 0.00 | 2,599,758,692 | 0.000 |
| 2019-05-31 | 0 | 0 | 158.100 | 0.00 | 2,599,748,798 | 0.000 |
| 2019-05-24 | 0 | 0 | 160.500 | 0.00 | 2,599,735,378 | 0.000 |
| 2019-05-17 | 0 | 0 | 167.200 | 0.00 | 2,599,723,840 | 0.000 |
| 2019-05-10 | 0 | 0 | 169.000 | 0.00 | 2,599,708,677 | 0.000 |
| 2019-05-03 | 0 | 0 | 178.600 | 0.00 | 2,599,697,115 | 0.000 |
| 2019-04-26 | 0 | 0 | 181.000 | 0.00 | 2,599,690,363 | 0.000 |
| 2019-04-18 | 0 | 0 | 180.500 | 0.00 | 2,599,671,867 | 0.000 |
| 2019-04-12 | 0 | 0 | 170.000 | 0.00 | 2,599,662,772 | 0.000 |
| 2019-04-04 | 0 | 0 | 169.000 | 0.00 | 2,599,656,024 | 0.000 |
| 2019-03-29 | 0 | 0 | 159.000 | 0.00 | 2,599,645,604 | 0.000 |
| 2019-03-22 | 0 | 0 | 164.900 | 0.00 | 2,593,258,619 | 0.000 |
| 2019-03-15 | 0 | 0 | 165.000 | 0.00 | 2,593,233,070 | 0.000 |
| 2019-03-08 | 0 | 0 | 159.600 | 0.00 | 2,593,209,801 | 0.000 |
| 2019-03-01 | 0 | 0 | 167.000 | 0.00 | 2,593,176,118 | 0.000 |
| 2019-02-22 | 0 | 0 | 157.600 | 0.00 | 2,593,167,125 | 0.000 |
| 2019-02-15 | 0 | 0 | 152.200 | 0.00 | 2,593,159,661 | 0.000 |
| 2019-02-08 | 0 | 0 | 154.600 | 0.00 | 2,593,144,212 | 0.000 |
| 2019-02-01 | 0 | 0 | 153.200 | 0.00 | 2,593,132,001 | 0.000 |
| 2019-01-25 | 0 | 0 | 153.800 | 0.00 | 2,593,111,869 | 0.000 |
| 2019-01-18 | 0 | 0 | 148.000 | 0.00 | 2,593,102,531 | 0.000 |
| 2019-01-11 | 0 | 0 | 146.000 | 0.00 | 2,593,088,178 | 0.000 |
| 2019-01-04 | 0 | 0 | 137.100 | 0.00 | 2,593,069,180 | 0.000 |
| 2018-12-28 | 0 | 0 | 138.000 | 0.00 | 2,593,044,409 | 0.000 |
| 2018-12-21 | 0 | 0 | 140.000 | 0.00 | 2,593,044,409 | 0.000 |
| 2018-12-14 | 0 | 0 | 149.100 | 0.00 | 2,593,016,826 | 0.000 |
| 2018-12-07 | 0 | 0 | 160.000 | 0.00 | 2,592,712,613 | 0.000 |
| 2018-11-30 | 0 | 0 | 160.000 | 0.00 | 2,591,998,315 | 0.000 |
| 2018-11-23 | 0 | 0 | 155.000 | 0.00 | 2,591,997,573 | 0.000 |
| 2018-11-16 | 0 | 0 | 160.600 | 0.00 | 2,591,994,231 | 0.000 |
| 2018-11-09 | 0 | 0 | 165.000 | 0.00 | 2,591,985,077 | 0.000 |
| 2018-11-02 | 0 | 0 | 163.000 | 0.00 | 2,591,974,673 | 0.000 |
| 2018-10-26 | 0 | 0 | 149.600 | 0.00 | 2,591,922,900 | 0.000 |
| 2018-10-19 | 0 | 0 | 156.600 | 0.00 | 2,591,915,534 | 0.000 |
| 2018-10-12 | 0 | 0 | 165.900 | 0.00 | 2,591,913,830 | 0.000 |
| 2018-10-05 | 0 | 0 | 175.000 | 0.00 | 2,591,901,803 | 0.000 |
| 2018-09-28 | 0 | 0 | 183.100 | 0.00 | 2,591,894,810 | 0.000 |
| 2018-09-21 | 0 | 0 | 185.000 | 0.00 | 2,591,892,203 | 0.000 |
| 2018-09-14 | 0 | 0 | 172.000 | 0.00 | 2,591,891,690 | 0.000 |
| 2018-09-07 | 0 | 0 | 172.500 | 0.00 | 2,591,891,690 | 0.000 |
| 2018-08-31 | 0 | 0 | 179.000 | 0.00 | 2,591,888,963 | 0.000 |
| 2018-08-24 | 0 | 0 | 175.000 | 0.00 | 2,591,887,487 | 0.000 |
| 2018-08-17 | 0 | 0 | 174.000 | 0.00 | 2,591,887,487 | 0.000 |
| 2018-08-10 | 0 | 0 | 184.300 | 0.00 | 2,591,885,510 | 0.000 |
| 2018-08-03 | 0 | 0 | 178.000 | 0.00 | 2,591,885,069 | 0.000 |
| 2018-07-27 | 0 | 0 | 184.800 | 0.00 | 2,591,882,481 | 0.000 |
| 2018-07-20 | 0 | 0 | 182.500 | 0.00 | 2,591,879,747 | 0.000 |
| 2018-07-13 | 0 | 0 | 178.800 | 0.00 | 2,591,876,971 | 0.000 |
| 2018-07-06 | 0 | 0 | 181.000 | 0.00 | 2,591,876,192 | 0.000 |
| 2018-06-29 | 0 | 0 | 180.000 | 0.00 | 2,591,872,867 | 0.000 |
| 2018-06-22 | 0 | 0 | 185.300 | 0.00 | 2,591,866,041 | 0.000 |
| 2018-06-15 | 0 | 0 | 193.900 | 0.00 | 2,591,864,166 | 0.000 |
| 2018-06-08 | 0 | 0 | 192.600 | 0.00 | 2,591,862,789 | 0.000 |
| 2018-06-01 | 0 | 0 | 188.500 | 0.00 | 2,591,861,135 | 0.000 |
| 2018-05-25 | 0 | 0 | 197.500 | 0.00 | 2,591,788,919 | 0.000 |
| 2018-05-18 | 0 | 0 | 204.600 | 0.00 | 2,591,775,815 | 0.000 |
| 2018-05-11 | 0 | 0 | 206.400 | 0.00 | 2,591,762,523 | 0.000 |
| 2018-05-04 | 0 | 0 | 201.400 | 0.00 | 2,591,760,965 | 0.000 |
| 2018-04-27 | 0 | 0 | 203.600 | 0.00 | 2,591,758,551 | 0.000 |
| 2018-04-20 | 0 | 0 | 206.800 | 0.00 | 2,591,752,855 | 0.000 |
| 2018-04-13 | 0 | 0 | 202.000 | 0.00 | 2,591,746,419 | 0.000 |
| 2018-04-06 | 0 | 0 | 194.800 | 0.00 | 2,591,742,797 | 0.000 |
| 2018-03-29 | 0 | 0 | 199.800 | 0.00 | 2,591,739,511 | 0.000 |
| 2018-03-23 | 0 | 0 | 202.800 | 0.00 | 2,587,309,897 | 0.000 |
| 2018-03-16 | 0 | 0 | 212.000 | 0.00 | 2,587,298,754 | 0.000 |
| 2018-03-09 | 0 | 0 | 198.200 | 0.00 | 2,587,295,483 | 0.000 |
| 2018-03-02 | 0 | 0 | 196.400 | 0.00 | 2,587,291,229 | 0.000 |
| 2018-02-23 | 0 | 0 | 201.000 | 0.00 | 2,587,283,903 | 0.000 |
| 2018-02-15 | 0 | 0 | 196.600 | 0.00 | 2,587,278,800 | 0.000 |
| 2018-02-09 | 0 | 0 | 193.000 | 0.00 | 2,587,271,459 | 0.000 |
| 2018-02-02 | 0 | 0 | 211.000 | 0.00 | 2,587,259,749 | 0.000 |
| 2018-01-26 | 0 | 0 | 214.000 | 0.00 | 2,587,243,322 | 0.000 |
| 2018-01-19 | 0 | 0 | 214.200 | 0.00 | 2,587,230,472 | 0.000 |
| 2018-01-12 | 0 | 0 | 209.000 | 0.00 | 2,587,218,906 | 0.000 |
| 2018-01-05 | 0 | 0 | 200.000 | 0.00 | 2,587,202,994 | 0.000 |
| 2017-12-29 | 0 | 0 | 196.000 | 0.00 | 2,587,175,445 | 0.000 |
| 2017-12-22 | 0 | 0 | 195.600 | 0.00 | 2,587,175,445 | 0.000 |
| 2017-12-15 | 0 | 0 | 193.000 | 0.00 | 2,587,154,669 | 0.000 |
| 2017-12-08 | 0 | 0 | 189.500 | 0.00 | 2,587,123,803 | 0.000 |
| 2017-12-01 | 0 | 0 | 195.800 | 0.00 | 2,587,064,489 | 0.000 |
| 2017-11-24 | 0 | 0 | 195.000 | 0.00 | 2,585,895,831 | 0.000 |
| 2017-11-17 | 0 | 0 | 193.500 | 0.00 | 2,585,895,831 | 0.000 |
| 2017-11-10 | 0 | 0 | 187.700 | 0.00 | 2,585,895,831 | 0.000 |
| 2017-11-03 | 0 | 0 | 190.000 | 0.00 | 2,585,894,097 | 0.000 |
| 2017-10-27 | 0 | 0 | 190.800 | 0.00 | 2,585,893,787 | 0.000 |
| 2017-10-20 | 0 | 0 | 189.100 | 0.00 | 2,585,892,039 | 0.000 |
| 2017-10-13 | 0 | 0 | 189.400 | 0.00 | 2,585,891,711 | 0.000 |
| 2017-10-06 | 0 | 0 | 184.000 | 0.00 | 2,585,888,855 | 0.000 |
| 2017-09-29 | 0 | 0 | 186.500 | 0.00 | 2,585,886,843 | 0.000 |
| 2017-09-22 | 0 | 0 | 187.000 | 0.00 | 2,585,882,393 | 0.000 |
| 2017-09-15 | 0 | 0 | 184.600 | 0.00 | 2,585,882,393 | 0.000 |
| 2017-09-08 | 0 | 0 | 180.000 | 0.00 | 2,585,882,393 | 0.000 |
| 2017-09-01 | 0 | 0 | 183.200 | 0.00 | 2,585,880,923 | 0.000 |
| 2017-08-25 | 0 | 0 | 182.500 | 0.00 | 2,585,878,914 | 0.000 |
| 2017-08-18 | 0 | 0 | 182.000 | 0.00 | 2,585,878,103 | 0.000 |
| 2017-08-11 | 0 | 0 | 181.800 | 0.00 | 2,585,866,244 | 0.000 |
| 2017-08-04 | 0 | 0 | 190.100 | 0.00 | 2,585,866,244 | 0.000 |
| 2017-07-28 | 0 | 0 | 186.000 | 0.00 | 2,585,863,385 | 0.000 |
| 2017-07-21 | 0 | 0 | 181.600 | 0.00 | 2,585,862,243 | 0.000 |
| 2017-07-14 | 0 | 0 | 181.000 | 0.00 | 2,585,861,336 | 0.000 |
| 2017-07-07 | 0 | 0 | 179.500 | 0.00 | 2,585,858,128 | 0.000 |
| 2017-06-30 | 0 | 0 | 181.000 | 0.00 | 2,585,853,418 | 0.000 |
| 2017-06-23 | 0 | 0 | 177.000 | 0.00 | 2,585,852,662 | 0.000 |
| 2017-06-16 | 0 | 0 | 176.100 | 0.00 | 2,585,852,662 | 0.000 |
| 2017-06-09 | 0 | 0 | 173.600 | 0.00 | 2,585,852,533 | 0.000 |
| 2017-06-02 | 0 | 0 | 176.500 | 0.00 | 2,585,845,283 | 0.000 |
| 2017-05-26 | 0 | 0 | 174.500 | 0.00 | 2,585,825,509 | 0.000 |
| 2017-05-19 | 0 | 0 | 177.200 | 0.00 | 2,585,790,457 | 0.000 |
| 2017-05-12 | 0 | 0 | 175.600 | 0.00 | 2,585,759,773 | 0.000 |
| 2017-05-05 | 0 | 0 | 176.600 | 0.00 | 2,585,728,023 | 0.000 |
| 2017-04-28 | 0 | 0 | 173.700 | 0.00 | 2,585,706,972 | 0.000 |
| 2017-04-21 | 0 | 0 | 163.200 | 0.00 | 2,585,677,951 | 0.000 |
| 2017-04-13 | 0 | 0 | 163.000 | 0.00 | 2,585,669,620 | 0.000 |
| 2017-04-07 | 0 | 0 | 158.000 | 0.00 | 2,585,660,527 | 0.000 |
| 2017-03-31 | 0 | 0 | 163.000 | 0.00 | 2,585,638,954 | 0.000 |
| 2017-03-24 | 0 | 0 | 166.700 | 0.00 | 2,581,334,255 | 0.000 |
| 2017-03-17 | 0 | 0 | 167.100 | 0.00 | 2,581,287,198 | 0.000 |
| 2017-03-10 | 0 | 0 | 156.300 | 0.00 | 2,581,270,073 | 0.000 |
| 2017-03-03 | 0 | 0 | 155.700 | 0.00 | 2,581,250,692 | 0.000 |
| 2017-02-24 | 0 | 0 | 157.400 | 0.00 | 2,581,238,504 | 0.000 |
| 2017-02-17 | 0 | 0 | 158.100 | 0.00 | 2,581,221,306 | 0.000 |
| 2017-02-10 | 0 | 0 | 155.000 | 0.00 | 2,581,192,936 | 0.000 |
| 2017-02-03 | 0 | 0 | 151.300 | 0.00 | 2,581,175,543 | 0.000 |
| 2017-01-27 | 0 | 0 | 153.400 | 0.00 | 2,581,165,945 | 0.000 |
| 2017-01-20 | 0 | 0 | 149.000 | 0.00 | 2,581,145,555 | 0.000 |
| 2017-01-13 | 0 | 0 | 149.900 | 0.00 | 2,581,132,941 | 0.000 |
| 2017-01-06 | 0 | 0 | 153.000 | 0.00 | 2,581,100,972 | 0.000 |
| 2016-12-30 | 0 | 0 | 153.500 | 0.00 | 2,581,061,573 | 0.000 |
| 2016-12-23 | 0 | 0 | 152.000 | 0.00 | 2,581,061,573 | 0.000 |
| 2016-12-16 | 0 | 0 | 152.000 | 0.00 | 2,581,019,800 | 0.000 |
| 2016-12-09 | 0 | 0 | 158.100 | 0.00 | 2,580,965,607 | 0.000 |
| 2016-12-02 | 0 | 0 | 151.900 | 0.00 | 2,580,884,505 | 0.000 |
| 2016-11-25 | 0 | 0 | 149.800 | 0.00 | 2,580,293,565 | 0.000 |
| 2016-11-18 | 0 | 0 | 146.200 | 0.00 | 2,579,142,428 | 0.000 |
| 2016-11-11 | 0 | 0 | 147.100 | 0.00 | 2,579,141,360 | 0.000 |
| 2016-11-04 | 0 | 0 | 129.000 | 0.00 | 2,579,140,254 | 0.000 |
| 2016-10-28 | 0 | 0 | 132.000 | 0.00 | 2,579,134,186 | 0.000 |
| 2016-10-20 | 0 | 0 | 133.000 | 0.00 | 2,579,131,111 | 0.000 |
| 2016-10-14 | 0 | 0 | 133.500 | 0.00 | 2,579,131,111 | 0.000 |
| 2016-10-07 | 0 | 0 | 138.300 | 0.00 | 2,579,129,079 | 0.000 |
| 2016-09-30 | 0 | 0 | 136.600 | 0.00 | 2,579,128,889 | 0.000 |
| 2016-09-23 | 0 | 0 | 142.000 | 0.00 | 2,579,126,565 | 0.000 |
| 2016-09-15 | 0 | 0 | 138.300 | 0.00 | 2,579,106,565 | 0.000 |
| 2016-09-09 | 0 | 0 | 144.500 | 0.00 | 2,579,103,723 | 0.000 |
| 2016-09-02 | 0 | 0 | 140.500 | 0.00 | 2,579,099,540 | 0.000 |
| 2016-08-26 | 0 | 0 | 139.300 | 0.00 | 2,579,099,540 | 0.000 |
| 2016-08-19 | 0 | 0 | 141.100 | 0.00 | 2,579,099,135 | 0.000 |
| 2016-08-12 | 0 | 0 | 142.500 | 0.00 | 2,579,096,231 | 0.000 |
| 2016-08-05 | 0 | 0 | 137.700 | 0.00 | 2,579,046,231 | 0.000 |
| 2016-07-29 | 0 | 0 | 136.000 | 0.00 | 2,579,046,084 | 0.000 |
| 2016-07-22 | 0 | 0 | 136.000 | 0.00 | 2,579,044,152 | 0.000 |
| 2016-07-15 | 0 | 0 | 134.800 | 0.00 | 2,579,043,045 | 0.000 |
| 2016-07-08 | 0 | 0 | 121.000 | 0.00 | 2,579,040,438 | 0.000 |
| 2016-06-30 | 0 | 0 | 130.300 | 0.00 | 2,579,034,148 | 0.000 |
| 2016-06-24 | 0 | 0 | 136.000 | 0.00 | 2,575,841,181 | 0.000 |
| 2016-06-17 | 0 | 0 | 136.500 | 0.00 | 2,575,840,609 | 0.000 |
| 2016-06-10 | 0 | 0 | 143.000 | 0.00 | 2,575,838,021 | 0.000 |
| 2016-06-03 | 0 | 0 | 152.500 | 0.00 | 2,575,808,650 | 0.000 |
| 2016-05-27 | 0 | 0 | 155.200 | 0.00 | 2,575,234,779 | 0.000 |
| 2016-05-20 | 0 | 0 | 148.100 | 0.00 | 2,572,860,886 | 0.000 |
| 2016-05-13 | 0 | 0 | 147.000 | 0.00 | 2,572,845,622 | 0.000 |
| 2016-05-06 | 0 | 0 | 146.900 | 0.00 | 2,572,784,137 | 0.000 |
| 2016-04-29 | 0 | 0 | 156.000 | 0.00 | 2,572,762,666 | 0.000 |
| 2016-04-22 | 0 | 0 | 161.000 | 0.00 | 2,572,722,051 | 0.000 |
| 2016-04-15 | 0 | 0 | 153.500 | 0.00 | 2,572,699,478 | 0.000 |
| 2016-04-08 | 0 | 0 | 144.000 | 0.00 | 2,572,682,679 | 0.000 |
| 2016-04-01 | 0 | 0 | 142.000 | 0.00 | 2,572,678,226 | 0.000 |
| 2016-03-24 | 0 | 0 | 145.800 | 0.00 | 2,572,663,080 | 0.000 |
| 2016-03-18 | 0 | 0 | 151.800 | 0.00 | 2,572,638,871 | 0.000 |
| 2016-03-11 | 0 | 0 | 153.000 | 0.00 | 2,572,621,788 | 0.000 |
| 2016-03-04 | 0 | 0 | 145.200 | 0.00 | 2,572,611,396 | 0.000 |
| 2016-02-26 | 0 | 0 | 133.400 | 0.00 | 2,572,605,435 | 0.000 |
| 2016-02-19 | 0 | 0 | 138.300 | 0.00 | 2,572,597,651 | 0.000 |
| 2016-02-12 | 0 | 0 | 129.000 | 0.00 | 2,572,594,532 | 0.000 |
| 2016-02-05 | 0 | 0 | 141.900 | 0.00 | 2,572,573,309 | 0.000 |
| 2016-01-29 | 0 | 0 | 149.900 | 0.00 | 2,572,559,245 | 0.000 |
| 2016-01-22 | 0 | 0 | 160.000 | 0.00 | 2,572,536,888 | 0.000 |
| 2016-01-15 | 0 | 0 | 160.000 | 0.00 | 2,572,523,877 | 0.000 |
| 2016-01-08 | 0 | 0 | 165.000 | 0.00 | 2,572,507,962 | 0.000 |
| 2015-12-31 | 0 | 0 | 180.000 | 0.00 | 2,572,454,958 | 0.000 |
| 2015-12-24 | 0 | 0 | 180.600 | 0.00 | 2,572,454,958 | 0.000 |
| 2015-12-18 | 0 | 0 | 175.300 | 0.00 | 2,572,454,958 | 0.000 |
| 2015-12-11 | 0 | 0 | 175.000 | 0.00 | 2,572,392,881 | 0.000 |
| 2015-12-04 | 0 | 0 | 177.000 | 0.00 | 2,572,322,677 | 0.000 |
| 2015-11-27 | 0 | 0 | 179.600 | 0.00 | 2,571,631,286 | 0.000 |
| 2015-11-20 | 0 | 0 | 180.000 | 0.00 | 2,571,631,286 | 0.000 |
| 2015-11-13 | 0 | 0 | 176.800 | 0.00 | 2,571,080,466 | 0.000 |
| 2015-11-06 | 0 | 0 | 183.000 | 0.00 | 2,571,080,466 | 0.000 |
| 2015-10-30 | 0 | 0 | 182.000 | 0.00 | 2,571,077,814 | 0.000 |
| 2015-10-23 | 0 | 0 | 181.000 | 0.00 | 2,571,076,938 | 0.000 |
| 2015-10-16 | 0 | 0 | 179.000 | 0.00 | 2,571,075,770 | 0.000 |
| 2015-10-09 | 0 | 0 | 181.900 | 0.00 | 2,571,075,294 | 0.000 |
| 2015-10-02 | 0 | 0 | 170.000 | 0.00 | 2,571,075,294 | 0.000 |
| 2015-09-25 | 0 | 0 | 162.500 | 0.00 | 2,571,075,294 | 0.000 |
| 2015-09-18 | 0 | 0 | 170.800 | 0.00 | 2,571,075,294 | 0.000 |
| 2015-09-11 | 0 | 0 | 169.300 | 0.00 | 2,571,075,294 | 0.000 |
| 2015-09-04 | 0 | 0 | 162.000 | 0.00 | 2,571,073,717 | 0.000 |
| 2015-08-28 | 0 | 0 | 172.100 | 0.00 | 2,571,072,365 | 0.000 |
| 2015-08-21 | 0 | 0 | 183.000 | 0.00 | 2,571,070,608 | 0.000 |
| 2015-08-14 | 0 | 0 | 189.000 | 0.00 | 2,571,070,608 | 0.000 |
| 2015-08-07 | 0 | 0 | 184.200 | 0.00 | 2,571,070,608 | 0.000 |
| 2015-07-31 | 0 | 0 | 183.700 | 0.00 | 2,571,070,608 | 0.000 |
| 2015-07-24 | 0 | 0 | 185.000 | 0.00 | 2,571,068,975 | 0.000 |
| 2015-07-17 | 0 | 0 | 197.000 | 0.00 | 2,571,066,677 | 0.000 |
| 2015-07-10 | 0 | 0 | 190.000 | 0.00 | 2,571,065,187 | 0.000 |
| 2015-07-03 | 0 | 0 | 190.000 | 0.00 | 2,571,064,841 | 0.000 |
| 2015-06-26 | 0 | 0 | 196.000 | 0.00 | 2,571,064,069 | 0.000 |
| 2015-06-19 | 0 | 0 | 193.200 | 0.00 | 2,571,063,391 | 0.000 |
| 2015-06-12 | 0 | 0 | 190.300 | 0.00 | 2,571,061,051 | 0.000 |
| 2015-06-05 | 0 | 0 | 190.000 | 0.00 | 2,571,056,946 | 0.000 |
| 2015-05-29 | 0 | 0 | 192.100 | 0.00 | 2,571,051,226 | 0.000 |
| 2015-05-22 | 0 | 0 | 198.600 | 0.00 | 2,571,036,426 | 0.000 |
| 2015-05-15 | 0 | 0 | 200.600 | 0.00 | 2,571,007,278 | 0.000 |
| 2015-05-08 | 0 | 0 | 195.600 | 0.00 | 2,570,985,969 | 0.000 |
| 2015-04-30 | 0 | 0 | 195.000 | 0.00 | 2,570,961,988 | 0.000 |
| 2015-04-24 | 0 | 0 | 192.500 | 0.00 | 2,570,942,081 | 0.000 |
| 2015-04-17 | 0 | 0 | 192.000 | 0.00 | 2,570,937,399 | 0.000 |
| 2015-04-10 | 0 | 0 | 197.300 | 0.00 | 2,570,921,821 | 0.000 |
| 2015-04-02 | 0 | 0 | 197.000 | 0.00 | 2,570,917,907 | 0.000 |
| 2015-03-27 | 0 | 0 | 201.000 | 0.00 | 2,570,911,883 | 0.000 |
| 2015-03-20 | 0 | 0 | 201.800 | 0.00 | 2,567,974,918 | 0.000 |
| 2015-03-13 | 0 | 0 | 192.000 | 0.00 | 2,567,951,792 | 0.000 |
| 2015-03-06 | 0 | 0 | 195.000 | 0.00 | 2,567,932,830 | 0.000 |
| 2015-02-27 | 0 | 0 | 193.300 | 0.00 | 2,567,925,458 | 0.000 |
| 2015-02-18 | 0 | 0 | 191.800 | 0.00 | 2,567,912,428 | 0.000 |
| 2015-02-13 | 0 | 0 | 193.500 | 0.00 | 2,567,912,428 | 0.000 |
| 2015-02-06 | 0 | 0 | 191.900 | 0.00 | 2,567,898,546 | 0.000 |
| 2015-01-30 | 0 | 0 | 191.000 | 0.00 | 2,567,876,323 | 0.000 |
| 2015-01-23 | 0 | 0 | 185.000 | 0.00 | 2,567,852,416 | 0.000 |
| 2015-01-16 | 0 | 0 | 175.300 | 0.00 | 2,567,839,058 | 0.000 |
| 2015-01-09 | 0 | 0 | 174.500 | 0.00 | 2,567,817,703 | 0.000 |
| 2015-01-02 | 0 | 0 | 180.000 | 0.00 | 2,567,779,950 | 0.000 |
| 2014-12-24 | 0 | 0 | 185.200 | 0.00 | 2,567,779,950 | 0.000 |
| 2014-12-19 | 0 | 0 | 180.500 | 0.00 | 2,567,779,950 | 0.000 |
| 2014-12-12 | 0 | 0 | 182.000 | 0.00 | 2,567,739,622 | 0.000 |
| 2014-12-05 | 0 | 0 | 185.000 | 0.00 | 2,567,677,191 | 0.000 |
| 2014-11-28 | 0 | 0 | 187.000 | 0.00 | 2,567,058,209 | 0.000 |
| 2014-11-21 | 0 | 0 | 182.300 | 0.00 | 2,566,735,826 | 0.000 |
| 2014-11-14 | 0 | 0 | 177.100 | 0.00 | 2,566,729,315 | 0.000 |
| 2014-11-07 | 0 | 0 | 176.600 | 0.00 | 2,566,693,300 | 0.000 |
| 2014-10-31 | 0 | 0 | 175.600 | 0.00 | 2,566,658,554 | 0.000 |
| 2014-10-24 | 0 | 0 | 169.100 | 0.00 | 2,566,642,326 | 0.000 |
| 2014-10-17 | 0 | 0 | 168.000 | 0.00 | 2,566,622,482 | 0.000 |
| 2014-10-10 | 0 | 0 | 175.000 | 0.00 | 2,566,607,248 | 0.000 |
| 2014-10-03 | 0 | 0 | 171.500 | 0.00 | 2,566,599,685 | 0.000 |
| 2014-09-26 | 0 | 0 | 179.800 | 0.00 | 2,566,590,201 | 0.000 |
| 2014-09-19 | 0 | 0 | 181.100 | 0.00 | 2,566,585,861 | 0.000 |
| 2014-09-12 | 0 | 0 | 180.000 | 0.00 | 2,566,577,536 | 0.000 |
| 2014-09-05 | 0 | 0 | 186.800 | 0.00 | 2,566,572,334 | 0.000 |
| 2014-08-29 | 0 | 0 | 186.800 | 0.00 | 2,566,547,837 | 0.000 |
| 2014-08-22 | 0 | 0 | 183.500 | 0.00 | 2,566,511,688 | 0.000 |
| 2014-08-15 | 0 | 0 | 182.400 | 0.00 | 2,566,484,938 | 0.000 |
| 2014-08-08 | 0 | 0 | 173.500 | 0.00 | 2,566,461,406 | 0.000 |
| 2014-08-01 | 0 | 0 | 179.500 | 0.00 | 2,566,432,333 | 0.000 |
| 2014-07-25 | 0 | 0 | 184.000 | 0.00 | 2,566,363,394 | 0.000 |
| 2014-07-18 | 0 | 0 | 184.500 | 0.00 | 2,566,334,287 | 0.000 |
| 2014-07-11 | 0 | 0 | 182.800 | 0.00 | 2,566,316,376 | 0.000 |
| 2014-07-04 | 0 | 0 | 183.900 | 0.00 | 2,566,257,079 | 0.000 |
| 2014-06-27 | 0 | 0 | 173.900 | 0.00 | 2,566,227,473 | 0.000 |
| 2014-06-20 | 0 | 0 | 180.300 | 0.00 | 2,566,171,602 | 0.000 |
| 2014-06-13 | 0 | 0 | 181.000 | 0.00 | 2,566,114,146 | 0.000 |
| 2014-06-06 | 0 | 0 | 179.900 | 0.00 | 2,565,981,380 | 0.000 |
| 2014-05-30 | 0 | 0 | 182.000 | 0.00 | 2,564,345,106 | 0.000 |
| 2014-05-16 | 0 | 0 | 183.500 | 0.00 | 2,564,302,851 | 0.000 |
| 2014-05-09 | 0 | 0 | 182.000 | 0.00 | 2,564,270,243 | 0.000 |
| 2014-05-02 | 0 | 0 | 179.000 | 0.00 | 2,564,235,386 | 0.000 |
| 2014-04-25 | 0 | 0 | 174.900 | 0.00 | 2,564,209,095 | 0.000 |
| 2014-04-17 | 0 | 0 | 168.000 | 0.00 | 2,564,175,085 | 0.000 |
| 2014-04-11 | 0 | 0 | 171.300 | 0.00 | 2,564,157,667 | 0.000 |
| 2014-04-04 | 0 | 0 | 170.800 | 0.00 | 2,564,146,681 | 0.000 |
| 2014-03-28 | 0 | 0 | 167.600 | 0.00 | 2,564,137,619 | 0.000 |
| 2014-03-21 | 0 | 0 | 172.000 | 0.00 | 2,560,649,303 | 0.000 |
| 2014-03-14 | 0 | 0 | 177.000 | 0.00 | 2,560,641,761 | 0.000 |
| 2014-03-07 | 0 | 0 | 175.800 | 0.00 | 2,560,625,142 | 0.000 |
| 2014-02-28 | 0 | 0 | 174.300 | 0.00 | 2,560,600,130 | 0.000 |
| 2014-02-21 | 0 | 0 | 175.000 | 0.00 | 2,560,549,997 | 0.000 |
| 2014-02-14 | 0 | 0 | 173.500 | 0.00 | 2,560,542,091 | 0.000 |
| 2014-02-07 | 0 | 0 | 170.000 | 0.00 | 2,560,535,542 | 0.000 |
| 2014-01-30 | 0 | 0 | 193.000 | 0.00 | 2,560,519,138 | 0.000 |
| 2014-01-24 | 0 | 0 | 191.000 | 0.00 | 2,560,481,603 | 0.000 |
| 2014-01-17 | 0 | 0 | 182.000 | 0.00 | 2,560,469,080 | 0.000 |
| 2014-01-10 | 0 | 0 | 180.000 | 0.00 | 2,560,438,738 | 0.000 |
| 2014-01-03 | 0 | 0 | 178.000 | 0.00 | 2,560,381,736 | 0.000 |
| 2013-12-27 | 0 | 0 | 172.000 | 0.00 | 2,560,381,736 | 0.000 |
| 2013-12-20 | 0 | 0 | 165.000 | 0.00 | 2,560,381,736 | 0.000 |
| 2013-12-13 | 0 | 0 | 164.200 | 0.00 | 2,560,351,350 | 0.000 |
| 2013-12-06 | 0 | 0 | 158.800 | 0.00 | 2,560,284,084 | 0.000 |
| 2013-11-29 | 0 | 0 | 158.500 | 0.00 | 2,559,319,061 | 0.000 |
| 2013-11-22 | 0 | 0 | 156.500 | 0.00 | 2,559,319,061 | 0.000 |
| 2013-11-15 | 0 | 0 | 156.000 | 0.00 | 2,559,313,326 | 0.000 |
| 2013-11-08 | 0 | 0 | 160.000 | 0.00 | 2,559,313,326 | 0.000 |
| 2013-11-01 | 0 | 0 | 158.500 | 0.00 | 2,559,313,326 | 0.000 |
| 2013-10-25 | 0 | 0 | 157.000 | 0.00 | 2,559,308,682 | 0.000 |
| 2013-10-18 | 0 | 0 | 150.200 | 0.00 | 2,559,307,818 | 0.000 |
| 2013-10-11 | 0 | 0 | 146.100 | 0.00 | 2,559,307,135 | 0.000 |
| 2013-10-04 | 0 | 0 | 147.800 | 0.00 | 2,559,306,698 | 0.000 |
| 2013-09-27 | 0 | 0 | 145.500 | 0.00 | 2,559,305,350 | 0.000 |
| 2013-09-19 | 0 | 0 | 152.000 | 0.00 | 2,559,303,390 | 0.000 |
| 2013-09-13 | 0 | 0 | 142.200 | 0.00 | 2,559,303,390 | 0.000 |
| 2013-09-06 | 0 | 0 | 135.000 | 0.00 | 2,559,303,390 | 0.000 |
| 2013-08-30 | 0 | 0 | 133.000 | 0.00 | 2,559,303,390 | 0.000 |
| 2013-08-23 | 0 | 0 | 133.000 | 0.00 | 2,559,302,800 | 0.000 |
| 2013-08-16 | 0 | 0 | 144.900 | 0.00 | 2,559,297,420 | 0.000 |
| 2013-08-09 | 0 | 0 | 142.000 | 0.00 | 2,559,297,420 | 0.000 |
| 2013-08-02 | 0 | 0 | 139.000 | 0.00 | 2,559,295,285 | 0.000 |
| 2013-07-26 | 0 | 0 | 134.000 | 0.00 | 2,559,291,186 | 0.000 |
| 2013-07-19 | 0 | 0 | 131.400 | 0.00 | 2,559,289,905 | 0.000 |
| 2013-07-12 | 0 | 0 | 131.000 | 0.00 | 2,559,288,606 | 0.000 |
| 2013-07-05 | 0 | 0 | 127.000 | 0.00 | 2,559,284,459 | 0.000 |
| 2013-06-28 | 0 | 0 | 126.100 | 0.00 | 2,559,278,610 | 0.000 |
| 2013-06-21 | 0 | 0 | 125.900 | 0.00 | 2,559,274,344 | 0.000 |
| 2013-06-14 | 0 | 0 | 131.000 | 0.00 | 2,559,274,344 | 0.000 |
| 2013-06-07 | 0 | 0 | 129.000 | 0.00 | 2,559,273,282 | 0.000 |
| 2013-05-31 | 0 | 0 | 139.500 | 0.00 | 2,559,252,099 | 0.000 |
| 2013-05-24 | 0 | 0 | 141.000 | 0.00 | 2,559,247,124 | 0.000 |
| 2013-05-16 | 0 | 0 | 141.000 | 0.00 | 2,559,234,290 | 0.000 |
| 2013-05-10 | 0 | 142.000 | 0.00 | 2,559,234,290 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy