PRUDENTIAL PUBLIC LIMITED COMPANY: O

Exchange Code Listed Last trade Delisted
HK Main 02378  2010-05-25    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-22 73,709,772 -33,700 130 2.8563 2,580,565,466 2025-07-22
2 2025-08-20 73,743,472 -107 129 2.8576 2,580,565,466 2025-07-22
3 2025-08-13 73,743,579 -148,000 132 2.8577 2,580,565,466 2025-07-22
4 2025-08-11 73,891,579 8,000 131 2.8634 2,580,565,466 2025-07-22
5 2025-08-06 73,883,579 -105 132 2.8631 2,580,565,466 2025-07-22
6 2025-07-31 73,883,684 -158,000 132 2.8631 2,580,565,466 2025-07-22
7 2025-07-28 74,041,684 -2 132 2.8692 2,580,565,466 2025-07-22
8 2025-07-22 74,041,686 -640,900 132 2.8692 2,580,565,466 2025-07-22
9 2025-07-17 74,682,586 -205,431 132 2.8930 2,581,528,147 2025-07-17
10 2025-07-15 74,888,017 -610,500 133 2.8995 2,582,790,513 2025-07-11
11 2025-07-10 75,498,517 -719 134 2.9224 2,583,429,380 2025-07-09
12 2025-07-09 75,499,236 -114,400 133 2.9224 2,583,429,380 2025-07-09
13 2025-06-30 75,613,636 -813,821 133 2.9250 2,585,112,400 2025-06-30
14 2025-06-27 76,427,457 176 133 2.9556 2,585,842,353 2025-06-27
15 2025-06-26 76,427,281 -103,000 133 2.9540 2,587,240,355 2025-06-25
16 2025-06-19 76,530,281 122,451 133 2.9545 2,590,310,355 2025-06-19
17 2025-06-13 76,407,830 -129,998 133 2.9462 2,593,417,452 2025-06-13
18 2025-06-12 76,537,828 -100,000 133 2.9509 2,593,717,452 2025-06-12
19 2025-05-30 76,637,828 -136,000 133 2.9489 2,598,899,242 2025-05-30
20 2025-05-27 76,773,828 -223,000 134 2.9520 2,600,735,404 2025-05-27
21 2025-05-23 76,996,828 -54,000 135 2.9589 2,602,227,923 2025-05-23
22 2025-05-21 77,050,828 -147,000 136 2.9595 2,603,544,840 2025-05-20
23 2025-05-19 77,197,828 -711,553 136 2.9648 2,603,799,349 2025-05-19
24 2025-05-14 77,909,381 -105,882 139 2.9912 2,604,579,349 2025-05-14
25 2025-05-12 78,015,263 -235,000 141 2.9947 2,605,077,215 2025-05-12
26 2025-05-08 78,250,263 -73 140 3.0032 2,605,597,215 2025-05-08
27 2025-05-07 78,250,336 450 140 3.0026 2,606,117,215 2025-05-06
28 2025-05-02 78,249,886 -176,000 138 3.0022 2,606,377,215 2025-05-02
29 2025-04-25 78,425,886 50 139 3.0069 2,608,217,013 2025-04-25
30 2025-04-23 78,425,836 -132,550 137 3.0063 2,608,737,013 2025-04-23
31 2025-04-17 78,558,386 6,682,520 137 3.0105 2,609,517,013 2025-04-16
32 2025-04-07 71,875,866 -329,582 141 2.7430 2,620,307,013 2025-04-07
33 2025-03-26 72,205,448 -168,735 147 2.7506 2,625,127,013 2025-03-26
34 2025-03-20 72,374,183 2,500,000 148 2.7559 2,626,167,013 2025-03-20
35 2025-03-17 69,874,183 -158,000 149 2.6597 2,627,187,013 2025-03-17
36 2025-03-07 70,032,183 -100 152 2.6614 2,631,386,113 2025-03-07
37 2025-02-27 70,032,283 100 153 2.6594 2,633,397,141 2025-02-27
38 2025-02-21 70,032,183 -100,000 153 2.6561 2,636,617,123 2025-02-20
39 2025-02-14 70,132,183 -500,000 154 2.6589 2,637,657,123 2025-02-14
40 2025-02-07 70,632,183 -95,542 158 2.6745 2,640,950,574 2025-02-07
41 2025-01-17 70,727,725 -95,731 159 2.6695 2,649,479,138 2025-01-17
42 2025-01-16 70,823,456 -150 159 2.6725 2,650,079,138 2025-01-16
43 2025-01-15 70,823,606 -850 159 2.6710 2,651,579,138 2025-01-15
44 2025-01-14 70,824,456 36,032 159 2.6690 2,653,611,359 2025-01-14
45 2025-01-13 70,788,424 -252 158 2.6660 2,655,204,424 2025-01-10
46 2025-01-08 70,788,676 10,000 158 2.6644 2,656,855,277 2025-01-08
47 2024-12-13 70,778,676 3,693 158 2.6569 2,663,978,951 2024-12-13
48 2024-12-03 70,774,983 14 160 2.6525 2,668,265,732 2024-12-03
49 2024-12-02 70,774,969 -1,000 160 2.6521 2,668,686,062 2024-12-02
50 2024-11-29 70,775,969 65,500 160 2.6514 2,669,365,362 2024-11-29
51 2024-11-28 70,710,469 449 160 2.6478 2,670,532,765 2024-11-27
52 2024-11-27 70,710,020 1 161 2.6478 2,670,532,765 2024-11-27
53 2024-11-26 70,710,019 8 161 2.6472 2,671,079,755 2024-11-26
54 2024-11-21 70,710,011 196 161 2.6472 2,671,079,755 2024-11-19
55 2024-11-20 70,709,815 4,789 161 2.6472 2,671,079,755 2024-11-19
56 2024-11-18 70,705,026 946,812 160 2.6455 2,672,673,267 2024-11-18
57 2024-11-15 69,758,214 4,540 158 2.6078 2,674,933,771 2024-11-15
58 2024-11-14 69,753,674 3,839 156 2.6054 2,677,323,549 2024-11-14
59 2024-11-13 69,749,835 5,708 156 2.6030 2,679,599,890 2024-11-13
60 2024-11-11 69,744,127 182,730 157 2.5993 2,683,186,647 2024-11-08
61 2024-11-08 69,561,397 -1,516 157 2.5925 2,683,186,647 2024-11-08
62 2024-11-07 69,562,913 30,015 156 2.5916 2,684,186,647 2024-11-07
63 2024-11-06 69,532,898 -29,419 156 2.5895 2,685,175,538 2024-11-06
64 2024-11-01 69,562,317 32,741 155 2.5884 2,687,483,168 2024-11-01
65 2024-10-30 69,529,576 54,108 155 2.5841 2,690,681,468 2024-10-30
66 2024-10-29 69,475,468 41,516 155 2.5806 2,692,185,923 2024-10-29
67 2024-10-28 69,433,952 40,000 155 2.5783 2,693,051,658 2024-10-25
68 2024-10-24 69,393,952 214,669 155 2.5761 2,693,743,732 2024-10-24
69 2024-10-23 69,179,283 76,036 155 2.5677 2,694,253,732 2024-10-23
70 2024-10-22 69,103,247 -3,000 155 2.5668 2,692,213,911 2024-10-22
71 2024-10-10 69,106,247 150,000 154 2.5588 2,700,777,492 2024-10-09
72 2024-10-09 68,956,247 49,000 152 2.5532 2,700,777,492 2024-10-09
73 2024-10-07 68,907,247 200 153 2.5499 2,702,377,492 2024-10-07
74 2024-09-27 68,907,047 550 152 2.5465 2,706,003,667 2024-09-27
75 2024-09-26 68,906,497 -50 152 2.5448 2,707,691,433 2024-09-26
76 2024-09-25 68,906,547 500 153 2.5435 2,709,145,746 2024-09-25
77 2024-09-23 68,906,047 94,300 151 2.5408 2,711,955,622 2024-09-23
78 2024-08-30 68,811,747 61,361 153 2.5226 2,727,798,162 2024-08-29
79 2024-08-13 68,750,386 5 155 2.5169 2,731,531,726 2024-08-13
80 2024-08-12 68,750,381 94,500 155 2.5167 2,731,786,917 2024-08-12
81 2024-07-30 68,655,881 -150 157 2.5075 2,738,075,567 2024-07-30
82 2024-07-26 68,656,031 -350,000 155 2.5055 2,740,247,188 2024-07-26
83 2024-07-22 69,006,031 -100 155 2.5159 2,742,806,540 2024-07-22
84 2024-07-19 69,006,131 -3,801,150 155 2.5156 2,743,092,975 2024-07-19
85 2024-07-09 72,807,281 100 156 2.6514 2,745,978,777 2024-07-09
86 2024-07-05 72,807,181 -100,000 156 2.6508 2,746,596,384 2024-07-05
87 2024-06-21 72,907,181 -500 154 2.6515 2,749,669,380 2024-06-17
88 2024-06-18 72,907,681 -249,750 153 2.6515 2,749,669,380 2024-06-17
89 2024-06-14 73,157,431 -500,000 152 2.6605 2,749,766,389 2024-06-14
90 2024-06-13 73,657,431 -350 152 2.6780 2,750,427,994 2024-06-12
91 2024-06-05 73,657,781 300,000 152 2.6780 2,750,427,994 2024-05-31
92 2024-05-27 73,357,781 -183,000 154 2.6671 2,750,427,994 2024-04-30
93 2024-05-14 73,540,781 -400,000 154 2.6738 2,750,427,994 2024-04-30
94 2024-05-13 73,940,781 -300,000 154 2.6883 2,750,427,994 2024-04-30
95 2024-05-02 74,240,781 757,800 153 2.6992 2,750,427,994 2024-04-30
96 2024-04-29 73,482,981 -6,085,550 152 2.6717 2,750,427,994 2024-04-25
97 2024-04-24 79,568,531 1,569,400 151 2.8937 2,749,670,194 2024-03-31
98 2024-04-12 77,999,131 8,850 149 2.8367 2,749,670,194 2024-03-31
99 2024-04-05 77,990,281 -365,000 147 2.8364 2,749,670,194 2024-03-31
100 2024-03-20 78,355,281 -395,250 145 2.8496 2,749,670,194 2024-02-29
101 2024-03-19 78,750,531 -80,000 145 2.8640 2,749,670,194 2024-02-29
102 2024-03-18 78,830,531 -75,000 145 2.8669 2,749,670,194 2024-02-29
103 2024-03-13 78,905,531 30,000 145 2.8696 2,749,670,194 2024-02-29
104 2024-03-08 78,875,531 50 145 2.8685 2,749,670,194 2024-02-29
105 2024-03-06 78,875,481 300 145 2.8685 2,749,670,194 2024-02-29
106 2024-03-05 78,875,181 -264,825 145 2.8685 2,749,670,194 2024-02-29
107 2024-03-01 79,140,006 -459,550 144 2.8782 2,749,670,194 2024-02-29
108 2024-02-29 79,599,556 -25,725 144 2.8949 2,749,670,194 2024-02-29
109 2024-02-28 79,625,281 -170,100 144 2.8958 2,749,670,194 2024-01-31
110 2024-02-23 79,795,381 -123,800 143 2.9020 2,749,670,194 2024-01-31
111 2024-02-21 79,919,181 5,500,000 143 2.9065 2,749,670,194 2024-01-31
112 2024-02-16 74,419,181 -1,000,000 143 2.7065 2,749,670,194 2024-01-31
113 2024-02-15 75,419,181 -258,475 143 2.7428 2,749,670,194 2024-01-31
114 2024-02-09 75,677,656 -25,725 143 2.7522 2,749,670,194 2024-01-31
115 2024-02-07 75,703,381 -70,650 143 2.7532 2,749,670,194 2024-01-31
116 2024-02-06 75,774,031 -129,850 143 2.7557 2,749,670,194 2024-01-31
117 2024-02-05 75,903,881 -708,000 143 2.7605 2,749,670,194 2024-01-31
118 2024-02-02 76,611,881 -172,900 143 2.7862 2,749,670,194 2024-01-31
119 2024-01-31 76,784,781 -76,400 143 2.7925 2,749,670,194 2024-01-31
120 2024-01-18 76,861,181 -170,850 142 2.7953 2,749,669,380 2024-01-18
121 2024-01-16 77,032,031 -42,950 142 2.7998 2,751,319,140 2024-01-16
122 2024-01-15 77,074,981 -300,000 142 2.8008 2,751,909,140 2024-01-15
123 2024-01-12 77,374,981 -1,000 142 2.8113 2,752,329,140 2024-01-12
124 2024-01-09 77,375,981 -400,000 144 2.8101 2,753,520,756 2024-01-09
125 2023-12-28 77,775,981 -150,000 144 2.8246 2,753,520,756 2023-11-30
126 2023-12-27 77,925,981 -14,500 144 2.8300 2,753,520,756 2023-11-30
127 2023-12-18 77,940,481 -50,000 143 2.8306 2,753,520,756 2023-11-30
128 2023-12-15 77,990,481 -58,000 144 2.8324 2,753,520,756 2023-11-30
129 2023-12-12 78,048,481 -30,150 144 2.8345 2,753,520,756 2023-11-30
130 2023-12-07 78,078,631 -60,000 144 2.8356 2,753,520,756 2023-11-30
131 2023-12-05 78,138,631 -94,000 144 2.8378 2,753,520,756 2023-11-30
132 2023-12-04 78,232,631 -48,000 144 2.8412 2,753,520,756 2023-11-30
133 2023-11-28 78,280,631 -34,000 145 2.8429 2,753,520,756 2023-11-24
134 2023-11-24 78,314,631 -50 144 2.8442 2,753,520,756 2023-11-24
135 2023-11-20 78,314,681 -82,600 141 2.8445 2,753,216,249 2023-10-31
136 2023-11-08 78,397,281 -100,000 144 2.8475 2,753,216,249 2023-10-31
137 2023-11-01 78,497,281 -360,000 144 2.8511 2,753,216,249 2023-10-31
138 2023-10-31 78,857,281 3,000 144 2.8642 2,753,216,249 2023-10-31
139 2023-10-19 78,854,281 -259,000 144 2.8641 2,753,216,249 2023-10-05
140 2023-10-17 79,113,281 -456,450 143 2.8735 2,753,216,249 2023-10-05
141 2023-10-16 79,569,731 -192,000 143 2.8901 2,753,216,249 2023-10-05
142 2023-10-12 79,761,731 30,000 142 2.8970 2,753,216,249 2023-10-05
143 2023-10-03 79,731,731 -50,800 140 2.8959 2,753,215,842 2023-09-30
144 2023-09-29 79,782,531 -51,000 141 2.8978 2,753,215,842 2023-08-31
145 2023-09-28 79,833,531 -278,500 140 2.8996 2,753,215,842 2023-08-31
146 2023-09-25 80,112,031 -49,000 140 2.9098 2,753,215,842 2023-08-31
147 2023-09-15 80,161,031 -43,950 139 2.9115 2,753,215,842 2023-08-31
148 2023-08-28 80,204,981 -547,300 139 2.9131 2,753,215,842 2023-08-10
149 2023-08-25 80,752,281 -421,750 139 2.9330 2,753,215,842 2023-08-10
150 2023-08-21 81,174,031 -100 139 2.9483 2,753,215,842 2023-08-10
151 2023-08-14 81,174,131 -675,000 140 2.9483 2,753,215,842 2023-08-10
152 2023-08-04 81,849,131 -28,000 138 2.9729 2,753,215,289 2023-07-31
153 2023-07-26 81,877,131 300 138 2.9739 2,753,215,289 2023-06-30
154 2023-07-19 81,876,831 -100,000 138 2.9739 2,753,215,289 2023-06-30
155 2023-06-29 81,976,831 2,000 140 2.9775 2,753,215,289 2023-06-22
156 2023-06-26 81,974,831 -100,000 138 2.9774 2,753,215,289 2023-06-22
157 2023-06-21 82,074,831 67,527 138 2.9811 2,753,212,731 2023-05-31
158 2023-06-16 82,007,304 -600,000 139 2.9786 2,753,212,731 2023-05-31
159 2023-06-07 82,607,304 -150,000 138 3.0004 2,753,212,731 2023-05-31
160 2023-05-19 82,757,304 -6,547,900 139 3.0058 2,753,212,731 2023-05-18
161 2023-05-05 89,305,204 275,000 138 3.2437 2,753,207,418 2023-04-30
162 2023-04-26 89,030,204 8,531,382 144 3.2337 2,753,206,122 2023-03-31
163 2023-04-06 80,498,822 -137,300 145 2.9238 2,753,206,122 2023-03-31
164 2023-03-31 80,636,122 750,000 147 2.9288 2,753,206,122 2023-03-31
165 2023-03-28 79,886,122 22,850 145 2.9053 2,749,674,740 2023-03-16
166 2023-03-20 79,863,272 -2,000 147 2.9045 2,749,674,740 2023-03-16
167 2023-03-16 79,865,272 -3,500 143 2.9045 2,749,674,740 2023-03-16
168 2023-03-14 79,868,772 621,000 142 2.9047 2,749,673,288 2023-02-28
169 2023-03-10 79,247,772 71,500 142 2.8821 2,749,673,288 2023-02-28
170 2023-02-27 79,176,272 500 141 2.8795 2,749,673,288 2023-02-16
171 2023-02-24 79,175,772 800,000 142 2.8795 2,749,673,288 2023-02-16
172 2023-02-23 78,375,772 237,804 142 2.8504 2,749,673,288 2023-02-16
173 2023-02-21 78,137,968 14,500 142 2.8417 2,749,673,288 2023-02-16
174 2023-02-17 78,123,468 15,000 141 2.8412 2,749,673,288 2023-02-16
175 2023-02-14 78,108,468 350,000 141 2.8406 2,749,671,768 2023-02-09
176 2023-02-07 77,758,468 600,000 141 2.8279 2,749,669,514 2023-01-31
177 2023-02-01 77,158,468 14,200 139 2.8061 2,749,669,514 2023-01-31
178 2023-01-31 77,144,268 140,764 139 2.8056 2,749,669,514 2023-01-31
179 2023-01-30 77,003,504 624,550 137 2.8005 2,749,669,514 2023-01-19
180 2023-01-26 76,378,954 195,500 140 2.7778 2,749,669,514 2023-01-19
181 2023-01-20 76,183,454 705,000 140 2.7706 2,749,669,514 2023-01-19
182 2023-01-19 75,478,454 1,350,000 140 2.7450 2,749,669,514 2023-01-19
183 2023-01-18 74,128,454 21,600 138 2.6959 2,749,669,380 2022-12-31
184 2023-01-16 74,106,854 844,250 137 2.6951 2,749,669,380 2022-12-31
185 2023-01-13 73,262,604 65,140 136 2.6644 2,749,669,380 2022-12-31
186 2023-01-11 73,197,464 550,000 138 2.6620 2,749,669,380 2022-12-31
187 2023-01-10 72,647,464 22,000 137 2.6420 2,749,669,380 2022-12-31
188 2022-12-28 72,625,464 550 141 2.6412 2,749,669,380 2022-12-01
189 2022-12-21 72,624,914 310,000 138 2.6412 2,749,669,380 2022-12-01
190 2022-12-20 72,314,914 440,000 139 2.6299 2,749,669,380 2022-12-01
191 2022-12-16 71,874,914 361,100 138 2.6139 2,749,669,380 2022-12-01
192 2022-12-07 71,513,814 -145,000 137 2.6008 2,749,669,380 2022-12-01
193 2022-12-06 71,658,814 -100,000 137 2.6061 2,749,669,380 2022-12-01
194 2022-11-29 71,758,814 -79,000 137 2.6101 2,749,314,856 2022-10-31
195 2022-11-28 71,837,814 -55,000 137 2.6129 2,749,314,856 2022-10-31
196 2022-11-25 71,892,814 -66,000 137 2.6149 2,749,314,856 2022-10-31
197 2022-10-24 71,958,814 3,028 142 2.6173 2,749,314,856 2022-09-30
198 2022-10-14 71,955,786 315,142 143 2.6172 2,749,314,856 2022-09-30
199 2022-10-10 71,640,644 500 142 2.6058 2,749,314,856 2022-09-30
200 2022-10-06 71,640,144 -250,000 144 2.6057 2,749,314,856 2022-09-30
201 2022-09-20 71,890,144 -324,500 139 2.6148 2,749,314,856 2022-08-31
202 2022-09-19 72,214,644 1,000,000 140 2.6266 2,749,314,856 2022-08-31
203 2022-09-14 71,214,644 -2,084,150 139 2.5903 2,749,314,856 2022-08-31
204 2022-09-13 73,298,794 -50 140 2.6661 2,749,314,856 2022-08-31
205 2022-09-09 73,298,844 -769,000 141 2.6661 2,749,314,856 2022-08-31
206 2022-09-06 74,067,844 500 141 2.6940 2,749,314,856 2022-08-31
207 2022-08-31 74,067,344 -500 140 2.6940 2,749,314,856 2022-08-31
208 2022-08-29 74,067,844 -4,081,486 138 2.6940 2,749,314,856 2022-07-31
209 2022-08-22 78,149,330 500 138 2.8425 2,749,314,856 2022-07-31
210 2022-08-09 78,148,830 -4,775,650 140 2.8425 2,749,314,856 2022-07-31
211 2022-07-20 82,924,480 -16,052 141 3.0162 2,749,314,856 2022-06-30
212 2022-07-19 82,940,532 -4,328,496 142 3.0168 2,749,314,856 2022-06-30
213 2022-07-15 87,269,028 -38,000 141 3.1742 2,749,314,856 2022-06-30
214 2022-07-14 87,307,028 -26,066 141 3.1756 2,749,314,856 2022-06-30
215 2022-07-08 87,333,094 -500 139 3.1765 2,749,314,856 2022-06-30
216 2022-07-05 87,333,594 156,500 140 3.1766 2,749,314,856 2022-06-30
217 2022-06-24 87,177,094 -1,486,172 141 3.1709 2,749,314,856 2022-06-10
218 2022-06-14 88,663,266 -45,000 141 3.2249 2,749,314,856 2022-06-10
219 2022-06-10 88,708,266 600 140 3.2266 2,749,314,856 2022-06-10
220 2022-06-02 88,707,666 355,000 141 3.2265 2,749,306,856 2022-05-31
221 2022-05-27 88,352,666 50 142 3.2136 2,749,306,856 2022-04-30
222 2022-05-25 88,352,616 -821,150 145 3.2136 2,749,306,856 2022-04-30
223 2022-05-20 89,173,766 -238,650 145 3.2435 2,749,306,856 2022-04-30
224 2022-05-18 89,412,416 100 144 3.2522 2,749,306,856 2022-04-30
225 2022-05-12 89,412,316 -101,100 145 3.2522 2,749,306,856 2022-04-30
226 2022-05-11 89,513,416 -80,000 144 3.2559 2,749,306,856 2022-04-30
227 2022-05-05 89,593,416 400 142 3.2588 2,749,306,856 2022-04-30
228 2022-05-04 89,593,016 350 142 3.2587 2,749,306,856 2022-04-30
229 2022-05-03 89,592,666 -1,060,884 142 3.2587 2,749,306,856 2022-04-30
230 2022-04-29 90,653,550 5,000 142 3.2973 2,749,306,856 2022-03-31
231 2022-04-28 90,648,550 -185,950 142 3.2971 2,749,306,856 2022-03-31
232 2022-04-14 90,834,500 -1,200 139 3.3039 2,749,306,856 2022-03-31
233 2022-04-08 90,835,700 -150 139 3.3039 2,749,306,856 2022-03-31
234 2022-03-31 90,835,850 65,250 138 3.3040 2,749,306,856 2022-03-31
235 2022-03-29 90,770,600 -282,050 139 3.3016 2,749,306,856 2022-03-24
236 2022-03-16 91,052,650 286,500 140 3.3153 2,746,413,338 2022-02-28
237 2022-03-15 90,766,150 -417,100 140 3.3049 2,746,413,338 2022-02-28
238 2022-03-14 91,183,250 -2,500,000 140 3.3201 2,746,413,338 2022-02-28
239 2022-03-11 93,683,250 406,150 141 3.4111 2,746,413,338 2022-02-28
240 2022-03-03 93,277,100 -18,650 140 3.3963 2,746,413,338 2022-02-28
241 2022-03-01 93,295,750 -582,600 136 3.3970 2,746,413,338 2022-02-28
242 2022-02-28 93,878,350 -7,850 136 3.4182 2,746,413,338 2022-02-28
243 2022-02-25 93,886,200 96,900 136 3.4185 2,746,413,338 2022-01-31
244 2022-02-15 93,789,300 30,600 125 3.4150 2,746,413,338 2022-01-31
245 2022-02-14 93,758,700 -223,250 125 3.4139 2,746,413,338 2022-01-31
246 2022-02-11 93,981,950 88,700 125 3.4220 2,746,413,338 2022-01-31
247 2022-02-09 93,893,250 -900,000 124 3.4188 2,746,413,338 2022-01-31
248 2022-02-07 94,793,250 -135,200 123 3.4515 2,746,413,338 2022-01-31
249 2022-01-31 94,928,450 -280,000 123 3.4565 2,746,413,338 2022-01-31
250 2022-01-27 95,208,450 900,000 124 3.4666 2,746,413,338 2022-01-06
251 2022-01-24 94,308,450 -200,000 123 3.4339 2,746,413,338 2022-01-06
252 2022-01-21 94,508,450 -118,550 122 3.4412 2,746,413,338 2022-01-06
253 2022-01-20 94,627,000 -517,600 121 3.4455 2,746,413,338 2022-01-06
254 2022-01-19 95,144,600 -350,000 121 3.4643 2,746,413,338 2022-01-06
255 2022-01-17 95,494,600 -103,994 121 3.4771 2,746,413,338 2022-01-06
256 2022-01-12 95,598,594 600 123 3.4809 2,746,413,338 2022-01-06
257 2022-01-11 95,597,994 -413,100 124 3.4808 2,746,413,338 2022-01-06
258 2022-01-04 96,011,094 50 127 3.4959 2,746,412,265 2021-12-31
259 2021-12-30 96,011,044 -220,000 125 3.4959 2,746,412,265 2021-12-01
260 2021-12-28 96,231,044 -62,100 125 3.5039 2,746,412,265 2021-12-01
261 2021-12-24 96,293,144 200 125 3.5061 2,746,412,265 2021-12-01
262 2021-12-23 96,292,944 51,500 125 3.5061 2,746,412,265 2021-12-01
263 2021-12-22 96,241,444 50 124 3.5043 2,746,412,265 2021-12-01
264 2021-12-20 96,241,394 -139,450 124 3.5043 2,746,412,265 2021-12-01
265 2021-12-16 96,380,844 300 124 3.5093 2,746,412,265 2021-12-01
266 2021-12-15 96,380,544 550 123 3.5093 2,746,412,265 2021-12-01
267 2021-12-14 96,379,994 -2,141,241 123 3.5093 2,746,412,265 2021-12-01
268 2021-12-13 98,521,235 35,650 123 3.5873 2,746,412,265 2021-12-01
269 2021-12-10 98,485,585 30,250 124 3.5860 2,746,412,265 2021-12-01
270 2021-12-09 98,455,335 -2,381,646 125 3.5849 2,746,412,265 2021-12-01
271 2021-12-08 100,836,981 -443,000 126 3.6716 2,746,412,265 2021-12-01
272 2021-12-07 101,279,981 -1,076,321 126 3.6877 2,746,412,265 2021-12-01
273 2021-12-06 102,356,302 600 126 3.7269 2,746,412,265 2021-12-01
274 2021-12-02 102,355,702 -701,650 124 3.7269 2,746,412,265 2021-12-01
275 2021-11-30 103,057,352 -2,060,800 124 3.7524 2,746,410,907 2021-11-30
276 2021-11-29 105,118,152 -1,470,000 124 3.8275 2,746,410,907 2021-11-25
277 2021-11-24 106,588,152 -1,569,400 124 3.8810 2,746,410,612 2021-10-31
278 2021-11-23 108,157,552 -2,559,549 124 3.9381 2,746,410,612 2021-10-31
279 2021-11-22 110,717,101 -885,050 125 4.0313 2,746,410,612 2021-10-31
280 2021-11-19 111,602,151 -500,000 125 4.0636 2,746,410,612 2021-10-31
281 2021-11-17 112,102,151 -174,700 127 4.0818 2,746,410,612 2021-10-31
282 2021-11-12 112,276,851 -62,350 128 4.0881 2,746,410,612 2021-10-31
283 2021-11-11 112,339,201 -85,650 128 4.0904 2,746,410,612 2021-10-31
284 2021-11-10 112,424,851 500 128 4.0935 2,746,410,612 2021-10-31
285 2021-11-09 112,424,351 -3,589,500 128 4.0935 2,746,410,612 2021-10-31
286 2021-11-08 116,013,851 -230,250 128 4.2242 2,746,410,612 2021-10-31
287 2021-11-04 116,244,101 -88,400 129 4.2326 2,746,410,612 2021-10-31
288 2021-11-03 116,332,501 -838,735 129 4.2358 2,746,410,612 2021-10-31
289 2021-11-02 117,171,236 -3,150,100 131 4.2663 2,746,410,612 2021-10-31
290 2021-11-01 120,321,336 1,600,000 130 4.3810 2,746,410,612 2021-10-31
291 2021-10-29 118,721,336 -1,800,000 131 4.3228 2,746,410,612 2021-10-28
292 2021-10-28 120,521,336 -1,526,050 132 4.3883 2,746,410,612 2021-10-28
293 2021-10-27 122,047,386 -63,200 132 4.4439 2,746,394,629 2021-10-21
294 2021-10-26 122,110,586 -196,196 138 4.4462 2,746,394,629 2021-10-21
295 2021-10-25 122,306,782 -382,800 139 4.4534 2,746,394,629 2021-10-21
296 2021-10-22 122,689,582 -1,768,100 140 4.4673 2,746,394,629 2021-10-21
297 2021-10-21 124,457,682 150 139 4.5317 2,746,394,629 2021-10-21
298 2021-10-20 124,457,532 -2,645,750 141 4.5317 2,746,394,249 2021-10-04
299 2021-10-19 127,103,282 -1,776,229 139 4.6280 2,746,394,249 2021-10-04
300 2021-10-18 128,879,511 950 140 4.6927 2,746,394,249 2021-10-04
301 2021-10-15 128,878,561 -195,954 143 4.6926 2,746,394,249 2021-10-04
302 2021-10-12 129,074,515 -883,068 143 4.6998 2,746,394,249 2021-10-04
303 2021-10-11 129,957,583 -219,400 143 4.7319 2,746,394,249 2021-10-04
304 2021-10-08 130,176,983 -2,600,400 145 4.7399 2,746,394,249 2021-10-04
305 2021-10-07 132,777,383 -100,000 145 4.8346 2,746,394,249 2021-10-04
306 2021-10-05 132,877,383 -1,335,500 150 4.8382 2,746,394,249 2021-10-04
307 2021-10-04 134,212,883 124,241,250 150 4.8869 2,746,394,249 2021-10-04
308 2021-09-30 9,971,633 6,455,750 148 0.3812 2,615,613,899 2021-09-30
309 2021-08-24 3,515,883 -100 83 0.1344 2,615,613,899 2021-08-19
310 2021-08-23 3,515,983 -500 83 0.1344 2,615,613,899 2021-08-19
311 2021-08-18 3,516,483 2,000 82 0.1344 2,615,612,760 2021-07-31
312 2021-08-10 3,514,483 145,400 80 0.1344 2,615,612,760 2021-07-31
313 2021-07-29 3,369,083 102,250 81 0.1288 2,615,612,760 2021-07-29
314 2021-07-23 3,266,833 -100 79 0.1249 2,615,612,346 2021-07-08
315 2021-07-19 3,266,933 -200 79 0.1249 2,615,612,346 2021-07-08
316 2021-07-15 3,267,133 100 79 0.1249 2,615,612,346 2021-07-08
317 2021-07-12 3,267,033 -100 80 0.1249 2,615,612,346 2021-07-08
318 2021-06-15 3,267,133 -30,000 82 0.1249 2,615,611,541 2021-06-10
319 2021-06-09 3,297,133 286,400 82 0.1261 2,615,610,923 2021-05-31
320 2021-05-28 3,010,733 -100 82 0.1151 2,615,610,923 2021-05-27
321 2021-05-24 3,010,833 -50,100 82 0.1151 2,615,609,861 2021-05-20
322 2021-05-21 3,060,933 92,450 83 0.1170 2,615,609,861 2021-05-20
323 2021-05-04 2,968,483 -228,500 83 0.1135 2,615,608,687 2021-04-30
324 2021-04-01 3,196,983 191,500 83 0.1222 2,615,607,578 2021-04-01
325 2021-03-25 3,005,483 297,000 83 0.1149 2,615,603,485 2021-03-25
326 2021-03-19 2,708,483 684,000 84 0.1038 2,609,521,619 2021-03-18
327 2021-03-10 2,024,483 -6 84 0.0776 2,609,517,829 2021-02-28
328 2021-01-20 2,024,489 3,484 83 0.0776 2,609,490,238 2021-01-07
329 2021-01-18 2,021,005 -60,000 83 0.0774 2,609,490,238 2021-01-07
330 2021-01-11 2,081,005 500 81 0.0797 2,609,490,238 2021-01-07
331 2021-01-08 2,080,505 500 84 0.0797 2,609,490,238 2021-01-07
332 2020-12-31 2,080,005 500 83 0.0797 2,609,489,702 2020-12-31
333 2020-11-25 2,079,505 -35,000 90 0.0797 2,608,940,907 2020-10-31
334 2020-11-23 2,114,505 -18,500 89 0.0810 2,608,940,907 2020-10-31
335 2020-10-19 2,133,005 -120,000 96 0.0818 2,608,940,907 2020-10-15
336 2020-09-15 2,253,005 -50,000 93 0.0864 2,608,940,051 2020-08-31
337 2020-08-06 2,303,005 -170,000 102 0.0883 2,608,940,051 2020-08-06
338 2020-07-24 2,473,005 -10 102 0.0948 2,608,860,447 2020-06-30
339 2020-06-29 2,473,015 -390,000 103 0.0948 2,608,860,447 2020-06-18
340 2020-06-15 2,863,015 -350,500 103 0.1097 2,608,859,210 2020-06-11
341 2020-06-04 3,213,515 -2,000 107 0.1232 2,608,857,398 2020-05-31
342 2020-05-07 3,215,515 1,000 109 0.1233 2,608,857,398 2020-04-30
343 2020-04-28 3,214,515 500,000 111 0.1232 2,608,856,368 2020-04-23
344 2020-04-27 2,714,515 100,000 112 0.1040 2,608,856,368 2020-04-23
345 2020-04-08 2,614,515 -5 109 0.1002 2,608,856,068 2020-03-31
346 2020-03-20 2,614,520 400,000 109 0.1005 2,601,399,340 2020-03-05
347 2020-03-19 2,214,520 299,000 106 0.0851 2,601,399,340 2020-03-05
348 2020-03-16 1,915,520 300,000 102 0.0736 2,601,399,340 2020-03-05
349 2020-03-13 1,615,520 50,000 97 0.0621 2,601,399,340 2020-03-05
350 2020-03-12 1,565,520 73,500 98 0.0602 2,601,399,340 2020-03-05
351 2020-03-06 1,492,020 50,000 96 0.0574 2,601,399,340 2020-03-05
352 2020-02-05 1,442,020 50,000 93 0.0554 2,601,316,917 2020-01-31
353 2020-01-17 1,392,020 -1,000 83 0.0535 2,601,286,635 2020-01-16
354 2019-12-19 1,393,020 3,942 85 0.0536 2,601,159,949 2019-12-19
355 2019-12-05 1,389,078 50,000 84 0.0534 2,601,091,035 2019-12-05
356 2019-12-03 1,339,078 30,000 82 0.0515 2,601,026,372 2019-12-02
357 2019-11-15 1,309,078 178,000 87 0.0503 2,600,031,556 2019-11-14
358 2019-10-11 1,131,078 20,000 85 0.0435 2,599,906,866 2019-10-10
359 2019-10-09 1,111,078 -14,000 85 0.0427 2,599,901,577 2019-10-03
360 2019-10-04 1,125,078 -500 84 0.0433 2,599,901,577 2019-10-03
361 2019-09-23 1,125,578 50,000 82 0.0433 2,599,885,116 2019-09-19
362 2019-09-20 1,075,578 10,000 81 0.0414 2,599,885,116 2019-09-19
363 2019-09-19 1,065,578 50,000 82 0.0410 2,599,885,116 2019-09-19
364 2019-08-28 1,015,578 50,000 79 0.0391 2,599,837,568 2019-08-22
365 2019-07-17 965,578 20,000 77 0.0371 2,599,803,334 2019-07-11
366 2019-05-02 945,578 -29,000 74 0.0364 2,599,697,115 2019-05-02
367 2019-01-14 974,578 20,000 72 0.0376 2,593,088,178 2019-01-10
368 2019-01-09 954,578 -500 72 0.0368 2,593,069,180 2019-01-03
369 2019-01-04 955,078 -500 72 0.0368 2,593,069,180 2019-01-03
370 2018-12-21 955,578 50,000 72 0.0369 2,593,044,409 2018-12-20
371 2018-12-19 905,578 50,000 70 0.0349 2,593,016,826 2018-12-13
372 2018-12-07 855,578 30,000 68 0.0330 2,592,712,613 2018-12-06
373 2018-08-14 825,578 2,000 66 0.0319 2,591,885,510 2018-08-09
374 2018-06-28 823,578 -20,000 65 0.0318 2,591,872,867 2018-06-28
375 2018-06-13 843,578 -500 65 0.0325 2,591,862,789 2018-06-07
376 2018-05-15 844,078 -11,400 65 0.0326 2,591,762,523 2018-05-10
377 2018-03-12 855,478 -40,500 70 0.0331 2,587,295,483 2018-03-08
378 2018-01-31 895,978 -50,500 68 0.0346 2,587,243,322 2018-01-31
379 2018-01-25 946,478 -150,500 69 0.0366 2,587,243,322 2018-01-25
380 2018-01-12 1,096,978 505 71 0.0424 2,587,218,906 2018-01-11
381 2018-01-08 1,096,473 -9,500 72 0.0424 2,587,202,994 2018-01-04
382 2017-12-29 1,105,973 -20,000 74 0.0427 2,587,175,445 2017-12-21
383 2017-12-01 1,125,973 -20,000 77 0.0435 2,587,064,489 2017-12-01
384 2017-11-30 1,145,973 1,500 77 0.0443 2,586,545,831 2017-11-30
385 2017-11-29 1,144,473 4,000 77 0.0442 2,586,545,831 2017-11-29
386 2017-11-09 1,140,473 -1,005 77 0.0441 2,585,895,831 2017-11-09
387 2017-11-08 1,141,478 -3,000 77 0.0441 2,585,894,097 2017-11-02
388 2017-10-20 1,144,478 -25,000 79 0.0443 2,585,892,039 2017-10-19
389 2017-10-13 1,169,478 1,500 80 0.0452 2,585,891,711 2017-10-12
390 2017-10-10 1,167,978 8,000 80 0.0452 2,585,888,855 2017-10-05
391 2017-09-26 1,159,978 -88,000 78 0.0449 2,585,882,393 2017-09-07
392 2017-09-21 1,247,978 -127,000 79 0.0483 2,585,882,393 2017-09-07
393 2017-07-20 1,374,978 -25,000 82 0.0532 2,585,862,243 2017-07-20
394 2017-07-07 1,399,978 -500 82 0.0541 2,585,858,128 2017-07-06
395 2017-06-13 1,400,478 -30,000 83 0.0542 2,585,852,533 2017-06-08
396 2017-05-18 1,430,478 -50,000 82 0.0553 2,585,790,457 2017-05-18
397 2017-05-10 1,480,478 2,500 83 0.0573 2,585,728,023 2017-05-04
398 2017-05-08 1,477,978 3,000 83 0.0572 2,585,728,023 2017-05-04
399 2017-05-02 1,474,978 -60,000 84 0.0570 2,585,706,972 2017-04-30
400 2017-04-27 1,534,978 388 85 0.0594 2,585,706,972 2017-04-27
401 2017-04-25 1,534,590 30 86 0.0593 2,585,677,951 2017-04-20
402 2017-04-21 1,534,560 -20,000 86 0.0593 2,585,677,951 2017-04-20
403 2017-04-11 1,554,560 123 88 0.0601 2,585,660,527 2017-04-06
404 2017-04-05 1,554,437 -16,500 90 0.0601 2,585,638,954 2017-03-31
405 2017-03-28 1,570,937 4,990 91 0.0609 2,581,334,255 2017-03-23
406 2017-03-24 1,565,947 -71,000 93 0.0607 2,581,334,255 2017-03-23
407 2017-02-07 1,636,947 -35,000 96 0.0634 2,581,175,543 2017-02-02
408 2017-01-26 1,671,947 2,000 96 0.0648 2,581,145,555 2017-01-19
409 2017-01-25 1,669,947 -100,000 95 0.0647 2,581,145,555 2017-01-19
410 2017-01-11 1,769,947 -89,000 94 0.0686 2,581,100,972 2017-01-05
411 2016-12-22 1,858,947 -500,000 95 0.0720 2,581,061,573 2016-12-22
412 2016-11-25 2,358,947 -47,000 95 0.0914 2,580,293,565 2016-11-24
413 2016-11-21 2,405,947 -2,500 96 0.0933 2,579,142,428 2016-11-17
414 2016-11-14 2,408,447 2,000 105 0.0934 2,579,141,360 2016-11-10
415 2016-11-11 2,406,447 8,000 107 0.0933 2,579,141,360 2016-11-10
416 2016-11-03 2,398,447 1,500 106 0.0930 2,579,140,254 2016-11-03
417 2016-10-31 2,396,947 4,993 103 0.0929 2,579,134,186 2016-10-31
418 2016-10-26 2,391,954 2,000 104 0.0927 2,579,131,111 2016-10-13
419 2016-10-18 2,389,954 6,500 102 0.0927 2,579,131,111 2016-10-13
420 2016-10-07 2,383,454 -3,280 102 0.0924 2,579,129,079 2016-10-06
421 2016-10-06 2,386,734 46,390 101 0.0925 2,579,129,079 2016-10-06
422 2016-09-30 2,340,344 4,500 99 0.0907 2,579,128,889 2016-09-30
423 2016-09-29 2,335,844 2,000 100 0.0906 2,579,128,889 2016-09-29
424 2016-09-28 2,333,844 6,500 100 0.0905 2,579,126,565 2016-09-22
425 2016-09-27 2,327,344 10,500 100 0.0902 2,579,126,565 2016-09-22
426 2016-09-26 2,316,844 24,500 100 0.0898 2,579,126,565 2016-09-22
427 2016-09-23 2,292,344 2,500 99 0.0889 2,579,126,565 2016-09-22
428 2016-09-22 2,289,844 1,500 99 0.0888 2,579,126,565 2016-09-22
429 2016-09-19 2,288,344 -80,000 100 0.0887 2,579,106,565 2016-09-15
430 2016-09-05 2,368,344 -120,000 101 0.0918 2,579,099,540 2016-08-31
431 2016-07-25 2,488,344 50,000 98 0.0965 2,579,044,152 2016-07-21
432 2016-07-18 2,438,344 30,000 102 0.0945 2,579,043,045 2016-07-14
433 2016-07-12 2,408,344 520,000 102 0.0934 2,579,040,438 2016-07-07
434 2016-07-11 1,888,344 80,000 104 0.0732 2,579,040,438 2016-07-07
435 2016-07-08 1,808,344 500 104 0.0701 2,579,040,438 2016-07-07
436 2016-07-07 1,807,844 249,970 99 0.0701 2,579,040,438 2016-07-07
437 2016-07-06 1,557,874 30,000 99 0.0604 2,579,034,148 2016-06-30
438 2016-07-04 1,527,874 -500 97 0.0592 2,579,034,148 2016-06-30
439 2016-06-29 1,528,374 550,000 87 0.0593 2,579,033,977 2016-06-27
440 2016-06-20 978,374 22,000 79 0.0380 2,575,840,609 2016-06-16
441 2016-05-12 956,374 20,000 78 0.0372 2,572,845,622 2016-05-12
442 2016-04-29 936,374 -2,000 77 0.0364 2,572,762,666 2016-04-28
443 2016-03-24 938,374 15,444 80 0.0365 2,572,663,080 2016-03-24
444 2016-02-18 922,930 50,000 77 0.0359 2,572,597,651 2016-02-18
445 2016-02-17 872,930 20,000 77 0.0339 2,572,594,532 2016-02-11
446 2016-01-27 852,930 10,000 74 0.0332 2,572,536,888 2016-01-21
447 2016-01-20 842,930 18,000 74 0.0328 2,572,523,877 2016-01-14
448 2016-01-15 824,930 30,000 74 0.0321 2,572,523,877 2016-01-14
449 2015-12-16 794,930 2,986 71 0.0309 2,572,392,881 2015-12-10
450 2015-11-27 791,944 -2,000 72 0.0308 2,571,631,286 2015-11-20
451 2015-11-23 793,944 7,968 72 0.0309 2,571,631,286 2015-11-20
452 2015-11-09 785,976 991 72 0.0306 2,571,080,466 2015-11-05
453 2015-09-24 784,985 2,990 70 0.0305 2,571,075,294 2015-09-10
454 2015-09-10 781,995 5,477 69 0.0304 2,571,075,294 2015-09-10
455 2015-09-01 776,518 5,981 70 0.0302 2,571,072,365 2015-08-31
456 2015-08-20 770,537 3,712 69 0.0300 2,571,070,608 2015-07-31
457 2015-08-17 766,825 -500 70 0.0298 2,571,070,608 2015-07-31
458 2015-08-06 767,325 3,055 70 0.0298 2,571,070,608 2015-07-31
459 2015-07-23 764,270 -25,000 69 0.0297 2,571,068,975 2015-07-23
460 2015-07-17 789,270 10,460 72 0.0307 2,571,066,677 2015-07-16
461 2015-07-15 778,810 -1,000 72 0.0303 2,571,065,187 2015-07-09
462 2015-07-14 779,810 2,990 71 0.0303 2,571,065,187 2015-07-09
463 2015-07-13 776,820 -564 71 0.0302 2,571,065,187 2015-07-09
464 2015-07-08 777,384 2,000 72 0.0302 2,571,064,841 2015-07-02
465 2015-07-07 775,384 5,979 72 0.0302 2,571,064,841 2015-07-02
466 2015-07-06 769,405 -1,000 73 0.0299 2,571,064,841 2015-07-02
467 2015-07-03 770,405 991 73 0.0300 2,571,064,841 2015-07-02
468 2015-07-02 769,414 8,972 73 0.0299 2,571,064,841 2015-07-02
469 2015-06-30 760,442 1,993 73 0.0296 2,571,064,069 2015-06-30
470 2015-06-29 758,449 2,491 73 0.0295 2,571,064,069 2015-06-25
471 2015-06-26 755,958 3,055 74 0.0294 2,571,064,069 2015-06-25
472 2015-06-24 752,903 2,491 74 0.0293 2,571,063,391 2015-06-18
473 2015-06-22 750,412 9,469 75 0.0292 2,571,063,391 2015-06-18
474 2015-06-19 740,943 1,993 75 0.0288 2,571,063,391 2015-06-18
475 2015-06-18 738,950 2,990 75 0.0287 2,571,063,391 2015-06-18
476 2015-06-15 735,960 2,990 74 0.0286 2,571,061,051 2015-06-11
477 2015-06-11 732,970 1,993 74 0.0285 2,571,061,051 2015-06-11
478 2015-06-10 730,977 6,978 74 0.0284 2,571,056,946 2015-06-04
479 2015-05-11 723,999 40,903 76 0.0282 2,570,985,969 2015-05-07
480 2015-04-17 683,096 4,000 70 0.0266 2,570,937,399 2015-04-16
481 2015-04-14 679,096 50,000 70 0.0264 2,570,921,821 2015-04-09
482 2015-04-10 629,096 15,000 69 0.0245 2,570,921,821 2015-04-09
483 2015-04-09 614,096 20,000 69 0.0239 2,570,921,821 2015-04-09
484 2015-03-31 594,096 1,159 70 0.0231 2,570,914,779 2015-03-31
485 2015-03-30 592,937 500 70 0.0231 2,570,914,779 2015-03-30
486 2015-03-04 592,437 -3,000 69 0.0231 2,567,925,458 2015-02-28
487 2015-01-07 595,437 -1,000 66 0.0232 2,567,779,950 2014-12-31
488 2014-12-29 596,437 -3 65 0.0232 2,567,779,950 2014-12-18
489 2014-12-05 596,440 -5,000 66 0.0232 2,567,677,191 2014-12-04
490 2014-10-23 601,440 20,000 68 0.0234 2,566,642,326 2014-10-23
491 2014-10-15 581,440 -1,000 67 0.0227 2,566,607,248 2014-10-09
492 2014-08-19 582,440 11,000 67 0.0227 2,566,484,938 2014-08-14
493 2014-07-22 571,440 8,464 68 0.0223 2,566,334,287 2014-07-17
494 2014-07-17 562,976 -12,000 67 0.0219 2,566,334,287 2014-07-17
495 2014-07-09 574,976 -8,464 67 0.0224 2,566,257,079 2014-07-03
496 2014-06-25 583,440 8,464 67 0.0227 2,566,171,602 2014-06-19
497 2014-06-19 574,976 1,000 66 0.0224 2,566,171,602 2014-06-19
498 2014-06-10 573,976 5,974 63 0.0224 2,565,981,380 2014-06-05
499 2014-06-06 568,002 3,982 63 0.0221 2,565,981,380 2014-06-05
500 2014-06-05 564,020 1,645 62 0.0220 2,565,981,380 2014-06-05
501 2014-05-30 562,375 5,972 62 0.0219 2,564,345,106 2014-05-29
502 2014-05-29 556,403 4,860 61 0.0217 2,564,345,106 2014-05-29
503 2014-04-17 551,543 -10,000 60 0.0215 2,564,175,085 2014-04-17
504 2014-02-26 561,543 20,000 60 0.0219 2,560,549,997 2014-02-20
505 2014-02-12 541,543 5,000 60 0.0211 2,560,535,542 2014-02-06
506 2014-02-10 536,543 10,000 59 0.0210 2,560,535,542 2014-02-06
507 2014-02-07 526,543 35,000 59 0.0206 2,560,535,542 2014-02-06
508 2014-02-04 491,543 10,000 59 0.0192 2,560,519,138 2014-01-31
509 2013-12-30 481,543 -68,000 57 0.0188 2,560,381,736 2013-12-19
510 2013-11-20 549,543 788 57 0.0215 2,559,313,326 2013-10-31
511 2013-10-08 548,755 -1,500 62 0.0214 2,559,306,698 2013-10-03
512 2013-07-16 550,255 -500 62 0.0215 2,559,288,606 2013-07-11
513 2013-06-05 550,755 -1,000 59 0.0215 2,559,269,780 2013-06-03
514 2013-05-13 551,755 -6,500 59 0.0216 2,559,234,290 2013-05-09
515 2013-04-19 558,255 -50 59 0.0218 2,559,222,487 2013-04-18
516 2013-04-11 558,305 -3,500 61 0.0218 2,559,221,202 2013-04-11
517 2013-04-05 561,805 -50 62 0.0220 2,559,218,421 2013-04-04
518 2013-03-18 561,855 500 63 0.0220 2,557,300,176 2013-03-14
519 2013-02-05 561,355 8,198 59 0.0220 2,557,275,359 2013-01-31
520 2013-01-16 553,157 1,022 60 0.0216 2,557,259,288 2013-01-10
521 2012-12-12 552,135 -125,000 59 0.0216 2,557,180,375 2012-12-06
522 2012-12-04 677,135 -103,500 59 0.0265 2,557,127,902 2012-12-03
523 2012-10-10 780,635 1,505 60 0.0305 2,556,773,235 2012-10-05
524 2012-09-05 779,130 -26,000 62 0.0305 2,556,687,789 2012-08-31
525 2012-08-15 805,130 500 66 0.0315 2,556,598,470 2012-08-09
526 2012-08-13 804,630 1,000 66 0.0315 2,556,598,470 2012-08-09
527 2012-06-26 803,630 -106,000 69 0.0314 2,556,121,623 2012-06-21
528 2012-06-18 909,630 -50,000 70 0.0356 2,555,995,664 2012-06-14
529 2012-04-17 959,630 -17,000 75 0.0376 2,551,673,705 2012-04-12
530 2012-03-26 976,630 -60,000 78 0.0383 2,548,149,880 2012-03-22
531 2012-03-14 1,036,630 500 85 0.0407 2,548,135,890 2012-03-08
532 2012-03-05 1,036,130 500 83 0.0407 2,548,129,091 2012-03-01
533 2012-02-02 1,035,630 -100,000 84 0.0406 2,548,096,988 2012-02-02
534 2012-01-30 1,135,630 1,000 86 0.0446 2,548,093,533 2012-01-26
535 2012-01-27 1,134,630 -30,500 89 0.0445 2,548,093,533 2012-01-26
536 2011-12-29 1,165,130 -76,500 89 0.0457 2,548,039,330 2011-12-22
537 2011-11-28 1,241,630 -500 90 0.0487 2,547,857,413 2011-11-24
538 2011-11-11 1,242,130 -70,000 92 0.0488 2,547,850,517 2011-11-10
539 2011-11-04 1,312,130 -365,000 91 0.0515 2,547,849,191 2011-11-03
540 2011-10-19 1,677,130 -40,000 93 0.0658 2,547,810,682 2011-10-06
541 2011-10-18 1,717,130 -300 93 0.0674 2,547,810,682 2011-10-06
542 2011-10-11 1,717,430 -400,000 97 0.0674 2,547,810,682 2011-10-06
543 2011-09-28 2,117,430 478 99 0.0831 2,547,808,781 2011-08-31
544 2011-09-22 2,116,952 -1,000 98 0.0831 2,547,808,781 2011-08-31
545 2011-09-16 2,117,952 -1,000 99 0.0831 2,547,808,781 2011-08-31
546 2011-09-12 2,118,952 -2,000 102 0.0832 2,547,808,781 2011-08-31
547 2011-08-30 2,120,952 -100 103 0.0832 2,547,808,781 2011-08-25
548 2011-08-26 2,121,052 -7,500 103 0.0833 2,547,808,781 2011-08-25
549 2011-08-24 2,128,552 -100,000 103 0.0835 2,547,808,735 2011-08-18
550 2011-08-22 2,228,552 -100 102 0.0875 2,547,808,735 2011-08-18
551 2011-08-18 2,228,652 300,000 102 0.0875 2,547,808,735 2011-08-18
552 2011-08-17 1,928,652 100,000 103 0.0757 2,547,807,752 2011-08-04
553 2011-08-12 1,828,652 500,000 100 0.0718 2,547,807,752 2011-08-04
554 2011-08-11 1,328,652 -500 100 0.0521 2,547,807,752 2011-08-04
555 2011-08-09 1,329,152 50,000 97 0.0522 2,547,807,752 2011-08-04
556 2011-07-22 1,279,152 -1,500 91 0.0502 2,547,807,699 2011-07-15
557 2011-07-14 1,280,652 1,000 88 0.0503 2,547,721,597 2011-07-14
558 2011-07-13 1,279,652 -500 86 0.0502 2,547,717,474 2011-07-07
559 2011-07-05 1,280,152 -1,000,000 88 0.0502 2,547,717,375 2011-06-30
560 2011-06-29 2,280,152 -8,000 89 0.0895 2,547,713,349 2011-06-16
561 2011-06-10 2,288,152 -100,000 82 0.0898 2,547,707,701 2011-06-02
562 2011-06-03 2,388,152 41 80 0.0937 2,547,707,701 2011-06-02
563 2011-04-08 2,388,111 80,000 86 0.0937 2,547,694,803 2011-04-07
564 2011-04-07 2,308,111 100,000 88 0.0906 2,547,694,803 2011-04-07
565 2011-03-23 2,208,111 99,500 84 0.0867 2,547,691,579 2011-03-21
566 2011-03-22 2,108,611 74,500 86 0.0828 2,547,691,579 2011-03-21
567 2011-03-18 2,034,111 -14,500 86 0.0799 2,545,775,590 2011-03-17
568 2011-03-17 2,048,611 2,000 87 0.0805 2,545,775,590 2011-03-17
569 2011-03-16 2,046,611 18,000 81 0.0804 2,545,775,126 2011-03-10
570 2011-01-28 2,028,611 -500 62 0.0797 2,545,600,271 2011-01-28
571 2011-01-27 2,029,111 2,295 63 0.0797 2,545,599,563 2011-01-21
572 2011-01-21 2,026,816 5,128 62 0.0796 2,545,599,563 2011-01-21
573 2011-01-20 2,021,688 -400,000 62 0.0794 2,545,597,877 2011-01-13
574 2011-01-10 2,421,688 -1,000 63 0.0951 2,545,595,180 2011-01-06
575 2011-01-05 2,422,688 -150,000 64 0.0952 2,545,594,506 2010-12-31
576 2011-01-04 2,572,688 -100,000 63 0.1011 2,545,594,506 2010-12-31
577 2010-12-02 2,672,688 -500 68 0.1050 2,545,589,478 2010-11-30
578 2010-11-23 2,673,188 -119,500 68 0.1050 2,545,589,478 2010-11-18
579 2010-11-11 2,792,688 -1 66 0.1097 2,545,588,438 2010-10-31
580 2010-11-03 2,792,689 5,641 68 0.1097 2,545,588,438 2010-10-31
581 2010-10-04 2,787,048 2,399 63 0.1095 2,545,587,891 2010-10-01
582 2010-09-29 2,784,649 -60,000 62 0.1094 2,545,587,468 2010-09-23
583 2010-09-27 2,844,649 -4 61 0.1117 2,545,587,468 2010-09-23
584 2010-09-24 2,844,653 -98,798 61 0.1117 2,545,587,468 2010-09-23
585 2010-09-22 2,943,451 3,577 61 0.1159 2,539,213,686 2010-08-31
586 2010-09-14 2,939,874 -200,000 59 0.1158 2,539,213,686 2010-08-31
587 2010-09-01 3,139,874 -300,000 61 0.1237 2,539,213,686 2010-08-31
588 2010-08-17 3,439,874 1,000 63 0.1355 2,539,212,502 2010-07-31
589 2010-07-22 3,438,874 -3,129,500 67 0.1354 2,539,212,502 2010-07-08
590 2010-07-19 6,568,374 -4,994,868 67 0.2587 2,539,212,502 2010-07-08
591 2010-07-16 11,563,242 -14,079 72 0.4554 2,539,212,502 2010-07-08
592 2010-07-15 11,577,321 1,428 73 0.4559 2,539,212,502 2010-07-08
593 2010-07-14 11,575,893 -15,500 72 0.4559 2,539,212,502 2010-07-08
594 2010-07-13 11,591,393 -10,000 72 0.4565 2,539,212,502 2010-07-08
595 2010-07-05 11,601,393 -2,000,500 70 0.4569 2,539,208,626 2010-07-02
596 2010-06-25 13,601,893 -1,307,000 67 0.5357 2,539,204,415 2010-06-17
597 2010-06-24 14,908,893 -2,459,000 68 0.5871 2,539,204,415 2010-06-17
598 2010-06-22 17,367,893 -427,000 65 0.6840 2,539,204,415 2010-06-17
599 2010-06-18 17,794,893 -1,498,347 68 0.7008 2,539,204,415 2010-06-17
600 2010-06-10 19,293,240 -4,940,500 76 0.7599 2,539,013,008 2010-05-31
601 2010-06-09 24,233,740 -349,500 76 0.9545 2,539,013,008 2010-05-31
602 2010-06-08 24,583,240 -5,110,000 74 0.9682 2,539,013,008 2010-05-31
603 2010-06-07 29,693,240 -6,000,000 77 1.1695 2,539,013,008 2010-05-31
604 2010-06-04 35,693,240 -2,500,000 89 1.4058 2,539,013,008 2010-05-31
605 2010-06-02 38,193,240 64,000 92 1.5043 2,539,013,008 2010-05-31
606 2010-06-01 38,129,240 2,299,500 93 1.5017 2,539,013,008 2010-05-31
607 2010-05-31 35,829,740 -1,206,000 90 1.4112 2,539,013,008 2010-05-31
608 2010-05-28 37,035,740 -1,368,978 85 1.4587 2,539,013,008 2010-05-28
609 2010-05-27 38,404,718 -2,000,000 79 1.5153 2,534,473,252 2010-05-24
610 2010-05-26 40,404,718 8,340,000 8 1.5942 2,534,473,252 2010-05-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top